Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-07-10,00:00:00.000,191,10979489,14245,0,1688947199,13134.747182259998,62.79569391000405,53547.04958832 2023-07-10,00:00:01.000,191,10979483,14365,0,1688947200,13134.760654879989,62.78159564999805,53547.16836936 2023-07-10,00:00:02.000,191,10979429,14205,0,1688947201,13134.639401300003,62.74635000000126,53547.11945952 2023-07-10,00:00:03.000,191,10979447,14485,0,1688947202,13134.551829269993,62.767497389999335,53547.09849816 2023-07-10,00:00:04.000,191,10979447,14445,0,1688947203,13134.518147720002,62.72520261000318,53547.182343600005 2023-07-10,00:00:05.000,191,10979452,14285,0,1688947204,13134.417103070002,62.66176044000167,53547.17535648001 2023-07-10,00:00:06.000,191,10979448,14405,0,1688947205,13134.322794729997,62.66880957000103,53547.231253440004 2023-07-10,00:00:07.000,191,10979434,13925,0,1688947206,13134.201541149996,62.61241652999888,53547.063562560004 2023-07-10,00:00:08.000,191,10979442,14085,0,1688947207,13134.120705429996,62.59831827000016,53547.19631784 2023-07-10,00:00:09.000,191,10979446,14205,0,1688947208,13134.120705429996,62.54897436000465,53547.27317616001 2023-07-10,00:00:10.000,191,10979487,14325,0,1688947209,13134.00618815999,62.51372871000058,53547.32907312 2023-07-10,00:00:11.000,191,10979455,14205,0,1688947210,13133.938825059995,62.48553219000314,53547.31509888 2023-07-10,00:00:12.000,191,10979447,14045,0,1688947211,13133.80409885999,62.48553219000314,53547.231253440004 2023-07-10,00:00:13.000,191,10979437,14165,0,1688947212,13133.74347206999,62.44323740999971,53547.25920192 2023-07-10,00:00:14.000,191,10979470,14125,0,1688947213,13133.615482179994,62.400942630003556,53547.280163280004 2023-07-10,00:00:15.000,191,10979435,14365,0,1688947214,13133.554855389993,62.3797952399982,53547.252214800006 2023-07-10,00:00:16.000,191,10979485,14205,0,1688947215,13133.393183949993,62.351598720000766,53547.20330496001 2023-07-10,00:00:17.000,191,10979486,14205,0,1688947216,13133.379711330002,62.358647850000125,53547.19631784 2023-07-10,00:00:18.000,191,10979467,14525,0,1688947217,13133.339293470002,62.33045133000269,53547.22426632001 2023-07-10,00:00:19.000,191,10979476,14405,0,1688947218,13133.366238709998,62.29520567999862,53547.19631784 2023-07-10,00:00:20.000,191,10979479,14445,0,1688947219,13133.292139299992,62.27405829000054,53547.182343600005 2023-07-10,00:00:21.000,191,10979436,14525,0,1688947220,13133.211303579992,62.21766524999839,53547.11945952 2023-07-10,00:00:22.000,191,10979430,14165,0,1688947221,13133.123731549997,62.231763510004384,53547.07753680001 2023-07-10,00:00:23.000,191,10979494,14285,0,1688947222,13133.103522619997,62.25291090000246,53547.063562560004 2023-07-10,00:00:24.000,191,10979449,14125,0,1688947223,13133.123731549997,62.20356698999967,53547.15439512001 2023-07-10,00:00:25.000,191,10979458,14525,0,1688947224,13133.110258929992,62.20356698999967,53547.16138224 2023-07-10,00:00:26.000,191,10979481,14125,0,1688947225,13133.090049999992,62.182419600001595,53547.20330496001 2023-07-10,00:00:27.000,191,10979445,14325,0,1688947226,13133.049632139991,62.118977430000086,53547.03561408001 2023-07-10,00:00:28.000,191,10979419,14165,0,1688947227,13133.063104759996,62.118977430000086,53547.133433760006 2023-07-10,00:00:29.000,191,10979451,14325,0,1688947228,13132.995741660001,62.06258438999794,53547.05657544001 2023-07-10,00:00:30.000,191,10979486,14365,0,1688947229,13132.97553273,62.006191350003064,53547.04958832 2023-07-10,00:00:31.000,191,10979483,14725,0,1688947230,13132.87448808,62.006191350003064,53547.02163984 2023-07-10,00:00:32.000,191,10979476,14245,0,1688947231,13132.89469701,61.949798310000915,53547.07054968 2023-07-10,00:00:33.000,191,10979474,14325,0,1688947232,13132.921642249996,61.893405269998766,53547.10548528001 2023-07-10,00:00:34.000,191,10979461,14405,0,1688947233,13132.89469701,61.83701223000389,53547.07753680001 2023-07-10,00:00:35.000,191,10979452,14285,0,1688947234,13132.86775176999,61.773570060002385,53547.09151104 2023-07-10,00:00:36.000,191,10979462,14485,0,1688947235,13132.820597599995,61.717177020000236,53547.03561408001 2023-07-10,00:00:37.000,191,10979474,14525,0,1688947236,13132.759970809995,61.65373484999873,53546.95176864 2023-07-10,00:00:38.000,191,10979445,14445,0,1688947237,13132.699344019995,61.540948770001705,53547.014652720005 2023-07-10,00:00:39.000,191,10979436,14245,0,1688947238,13132.67239878,61.484555729999556,53546.97273 2023-07-10,00:00:40.000,191,10979481,14205,0,1688947239,13132.64545353999,61.39291704000061,53547.02862696 2023-07-10,00:00:41.000,191,10979439,13845,0,1688947240,13132.60503567999,61.33652399999846,53546.97273 2023-07-10,00:00:42.000,191,10979458,14045,0,1688947241,13132.58482674999,61.26603270000487,53547.02862696 2023-07-10,00:00:43.000,191,10979452,14205,0,1688947242,13132.54440888999,61.195541400004004,53547.04958832 2023-07-10,00:00:44.000,191,10979488,14405,0,1688947243,13132.517463649994,61.082755319999706,53546.98670424001 2023-07-10,00:00:45.000,191,10979488,14205,0,1688947244,13132.382737449989,61.06865706000099,53546.95176864 2023-07-10,00:00:46.000,191,10979500,14365,0,1688947245,13132.322110659989,61.04750967000291,53546.97273 2023-07-10,00:00:47.000,191,10979460,14245,0,1688947246,13132.261483869988,60.955870980003965,53546.82600048 2023-07-10,00:00:48.000,191,10979469,14485,0,1688947247,13132.248011249998,60.96996924000268,53546.87491032 2023-07-10,00:00:49.000,191,10979444,14165,0,1688947248,13132.227802319998,60.94177271999797,53546.83997472001 2023-07-10,00:00:50.000,191,10979429,14205,0,1688947249,13132.167175529998,60.899477940001816,53546.78407776 2023-07-10,00:00:51.000,191,10979452,14405,0,1688947250,13132.133493979993,60.89242881000246,53546.798052000006 2023-07-10,00:00:52.000,191,10979454,14245,0,1688947251,13132.059394570002,60.89242881000246,53546.8329876 2023-07-10,00:00:53.000,191,10979451,14125,0,1688947252,13131.971822539992,60.906527070001175,53546.71420656 2023-07-10,00:00:54.000,191,10979447,14245,0,1688947253,13131.965086229997,60.92767445999925,53546.72119368001 2023-07-10,00:00:55.000,191,10979423,14165,0,1688947254,13131.931404679992,60.92767445999925,53546.70721944 2023-07-10,00:00:56.000,191,10979433,14125,0,1688947255,13131.944877299997,60.99111663000076,53546.77010352001 2023-07-10,00:00:57.000,191,10979460,14405,0,1688947256,13131.971822539992,61.04750967000291,53546.75612928 2023-07-10,00:00:58.000,191,10979457,14205,0,1688947257,13131.904459439997,61.089804449999065,53546.798052000006 2023-07-10,00:00:59.000,191,10979435,14245,0,1688947258,13131.931404679992,61.16029574999993,53546.70721944 2023-07-10,00:01:00.000,191,10979442,14205,0,1688947259,13131.971822539992,61.188492270004645,53546.7631164 2023-07-10,00:01:01.000,191,10979419,14645,0,1688947260,13131.951613609992,61.25193443999888,53546.70023232001 2023-07-10,00:01:02.000,191,10979451,14165,0,1688947261,13131.944877299997,61.35062226000446,53546.60241264001 2023-07-10,00:01:03.000,191,10979472,14245,0,1688947262,13131.944877299997,61.42816269000468,53546.62337400001 2023-07-10,00:01:04.000,191,10979453,14485,0,1688947263,13132.005504089997,61.46340834000148,53546.70721944 2023-07-10,00:01:05.000,191,10979459,14245,0,1688947264,13132.025713019997,61.50570312000491,53546.65132248001 2023-07-10,00:01:06.000,191,10979426,14605,0,1688947265,13132.018976710002,61.5761944199985,53546.6932452 2023-07-10,00:01:07.000,191,10979442,14245,0,1688947266,13132.059394570002,61.60439094000321,53546.61638688 2023-07-10,00:01:08.000,191,10979403,14325,0,1688947267,13132.079603500002,61.64668571999937,53546.64433536 2023-07-10,00:01:09.000,191,10979439,14045,0,1688947268,13132.099812430002,61.6889805000028,53546.60241264001 2023-07-10,00:01:10.000,191,10979440,14245,0,1688947269,13132.120021360002,61.70307876000152,53546.66529672 2023-07-10,00:01:11.000,191,10979450,14005,0,1688947270,13132.052658259992,61.717177020000236,53546.57446416001 2023-07-10,00:01:12.000,191,10979447,14005,0,1688947271,13132.072867189992,61.731275279998954,53546.53952856 2023-07-10,00:01:13.000,191,10979422,14405,0,1688947272,13132.086339809997,61.717177020000236,53546.66529672 2023-07-10,00:01:14.000,191,10979426,14405,0,1688947273,13132.113285049993,61.69602963000216,53546.63734824 2023-07-10,00:01:15.000,191,10979457,14165,0,1688947274,13132.079603500002,61.731275279998954,53546.66529672 2023-07-10,00:01:16.000,191,10979482,14245,0,1688947275,13132.059394570002,61.69602963000216,53546.61638688 2023-07-10,00:01:17.000,191,10979428,14045,0,1688947276,13132.012240399992,61.6889805000028,53546.609399760004 2023-07-10,00:01:18.000,191,10979479,14125,0,1688947277,13131.985295159997,61.66783311000472,53546.62337400001 2023-07-10,00:01:19.000,191,10979465,14245,0,1688947278,13132.039185640002,61.60439094000321,53546.6583096 2023-07-10,00:01:20.000,191,10979426,14125,0,1688947279,13132.005504089997,61.58324354999786,53546.72119368001 2023-07-10,00:01:21.000,191,10979486,14245,0,1688947280,13131.938140990002,61.56209615999978,53546.62337400001 2023-07-10,00:01:22.000,191,10979475,14285,0,1688947281,13131.911195749992,61.540948770001705,53546.70721944 2023-07-10,00:01:23.000,191,10979486,14405,0,1688947282,13131.951613609992,61.52685051000299,53546.75612928 2023-07-10,00:01:24.000,191,10979504,13885,0,1688947283,13131.890986819992,61.491604859998915,53546.67228384001 2023-07-10,00:01:25.000,191,10979460,13965,0,1688947284,13131.890986819992,61.51275225000427,53546.63734824 2023-07-10,00:01:26.000,191,10979433,14485,0,1688947285,13131.823623719996,61.491604859998915,53546.61638688 2023-07-10,00:01:27.000,191,10979456,14445,0,1688947286,13131.830360029991,61.540948770001705,53546.60241264001 2023-07-10,00:01:28.000,191,10979438,14285,0,1688947287,13131.877514200001,61.484555729999556,53546.62337400001 2023-07-10,00:01:29.000,191,10979419,14365,0,1688947288,13131.877514200001,61.51980138000363,53546.63734824 2023-07-10,00:01:30.000,191,10979432,14125,0,1688947289,13131.890986819992,61.533899640002346,53546.62337400001 2023-07-10,00:01:31.000,191,10979440,14325,0,1688947290,13131.890986819992,61.540948770001705,53546.59542552 2023-07-10,00:01:32.000,191,10979438,14165,0,1688947291,13131.843832649996,61.60439094000321,53546.50459296001 2023-07-10,00:01:33.000,191,10979467,14525,0,1688947292,13131.911195749992,61.62553833000129,53546.511580080005 2023-07-10,00:01:34.000,191,10979462,14405,0,1688947293,13131.917932060001,61.62553833000129,53546.48363160001 2023-07-10,00:01:35.000,191,10979409,14325,0,1688947294,13131.971822539992,61.68193137000344,53546.45568312001 2023-07-10,00:01:36.000,191,10979455,14165,0,1688947295,13131.965086229997,61.73832440999831,53546.40677328001 2023-07-10,00:01:37.000,191,10979452,14085,0,1688947296,13132.032449329992,61.81586483999854,53546.3788248 2023-07-10,00:01:38.000,191,10979418,14005,0,1688947297,13132.133493979993,61.83701223000389,53546.48363160001 2023-07-10,00:01:39.000,191,10979435,14245,0,1688947298,13132.200857080003,61.88635613999941,53546.42773464 2023-07-10,00:01:40.000,191,10979454,14245,0,1688947299,13132.180648150003,61.956847440000274,53546.33690208001 2023-07-10,00:01:41.000,191,10979461,13965,0,1688947300,13132.180648150003,62.02733874000114,53546.28100512 2023-07-10,00:01:42.000,191,10979483,14285,0,1688947301,13132.281692799988,62.10487917000137,53546.35786344 2023-07-10,00:01:43.000,191,10979449,14325,0,1688947302,13132.328846969998,62.140124819998164,53546.343889200005 2023-07-10,00:01:44.000,191,10979440,14565,0,1688947303,13132.396210069994,62.16127221000352,53546.30196648 2023-07-10,00:01:45.000,191,10979435,14565,0,1688947304,13132.389473759999,62.231763510004384,53546.26004376 2023-07-10,00:01:46.000,191,10979460,14285,0,1688947305,13132.46357316999,62.25291090000246,53546.28799224001 2023-07-10,00:01:47.000,191,10979446,14405,0,1688947306,13132.5511452,62.32340220000333,53546.392799040004 2023-07-10,00:01:48.000,191,10979486,14245,0,1688947307,13132.57135413,62.33750046000205,53546.38581192001 2023-07-10,00:01:49.000,191,10979480,14005,0,1688947308,13132.618508299995,62.3938935000042,53546.37183768 2023-07-10,00:01:50.000,191,10979450,14405,0,1688947309,13132.57135413,62.415040890002274,53546.343889200005 2023-07-10,00:01:51.000,191,10979445,14205,0,1688947310,13132.59156306,62.42209002000163,53546.31594072001 2023-07-10,00:01:52.000,191,10979429,14325,0,1688947311,13132.62524460999,62.45028653999907,53546.3788248 2023-07-10,00:01:53.000,191,10979448,14485,0,1688947312,13132.65218985,62.48553219000314,53546.413760400006 2023-07-10,00:01:54.000,191,10979464,14445,0,1688947313,13132.658926159995,62.47848306000378,53546.49760584 2023-07-10,00:01:55.000,191,10979446,14245,0,1688947314,13132.63198092,62.45028653999907,53546.49061872 2023-07-10,00:01:56.000,191,10979442,13925,0,1688947315,13132.638717229995,62.407991760002915,53546.49061872 2023-07-10,00:01:57.000,191,10979424,14205,0,1688947316,13132.54440888999,62.42913915000099,53546.37183768 2023-07-10,00:01:58.000,191,10979467,14405,0,1688947317,13132.557881509994,62.400942630003556,53546.43472176001 2023-07-10,00:01:59.000,191,10979467,14405,0,1688947318,13132.52419995999,62.38684437000484,53546.462670240006 2023-07-10,00:02:00.000,191,10979416,14485,0,1688947319,13132.416418999994,62.31635307000397,53546.448696 2023-07-10,00:02:01.000,191,10979463,14285,0,1688947320,13132.456836859994,62.2811074199999,53546.49760584 2023-07-10,00:02:02.000,191,10979462,14125,0,1688947321,13132.376001139994,62.22471437999775,53546.57446416001 2023-07-10,00:02:03.000,191,10979491,14205,0,1688947322,13132.342319589989,62.15422308000416,53546.54651568 2023-07-10,00:02:04.000,191,10979496,14125,0,1688947323,13132.227802319998,62.07668265000393,53546.50459296001 2023-07-10,00:02:05.000,191,10979453,14525,0,1688947324,13132.153702909993,62.0343878700005,53546.5185672 2023-07-10,00:02:06.000,191,10979455,14165,0,1688947325,13132.012240399992,62.01324048000242,53546.42074752 2023-07-10,00:02:07.000,191,10979439,13965,0,1688947326,13131.917932060001,61.956847440000274,53546.392799040004 2023-07-10,00:02:08.000,191,10979467,14365,0,1688947327,13131.864041579996,61.85111049000261,53546.47664448 2023-07-10,00:02:09.000,191,10979478,14245,0,1688947328,13131.816887410001,61.780619190001744,53546.42773464 2023-07-10,00:02:10.000,191,10979447,14205,0,1688947329,13131.783205859996,61.73832440999831,53546.48363160001 2023-07-10,00:02:11.000,191,10979430,14285,0,1688947330,13131.682161209996,61.75242267000431,53546.441708880004 2023-07-10,00:02:12.000,191,10979449,14005,0,1688947331,13131.54743500999,61.67488224000408,53546.35786344 2023-07-10,00:02:13.000,191,10979470,14445,0,1688947332,13131.520489769995,61.6889805000028,53546.26703088001 2023-07-10,00:02:14.000,191,10979438,14125,0,1688947333,13131.42618142999,61.66783311000472,53546.294979360006 2023-07-10,00:02:15.000,191,10979471,14365,0,1688947334,13131.358818329994,61.60439094000321,53546.225108160004 2023-07-10,00:02:16.000,191,10979478,14165,0,1688947335,13131.311664159999,61.61144007000257,53546.225108160004 2023-07-10,00:02:17.000,191,10979492,14285,0,1688947336,13131.237564749994,61.61848920000193,53546.03645592 2023-07-10,00:02:18.000,191,10979513,14045,0,1688947337,13131.210619509999,61.60439094000321,53546.07139152001 2023-07-10,00:02:19.000,191,10979448,14405,0,1688947338,13131.271246299999,61.58324354999786,53546.09934000001 2023-07-10,00:02:20.000,191,10979478,14325,0,1688947339,13131.163465339989,61.62553833000129,53545.97357184 2023-07-10,00:02:21.000,191,10979405,14325,0,1688947340,13131.183674269989,61.66078397999809,53545.97357184 2023-07-10,00:02:22.000,191,10979440,14125,0,1688947341,13131.109574859998,61.6889805000028,53545.95261048001 2023-07-10,00:02:23.000,191,10979450,14405,0,1688947342,13131.096102239993,61.724226149999595,53545.93164912001 2023-07-10,00:02:24.000,191,10979436,14285,0,1688947343,13131.176937959994,61.74537353999767,53545.959597600006 2023-07-10,00:02:25.000,191,10979431,14205,0,1688947344,13131.251037369999,61.829963100004534,53545.93164912001 2023-07-10,00:02:26.000,191,10979418,14325,0,1688947345,13131.129783789998,61.85815962000197,53545.87575216 2023-07-10,00:02:27.000,191,10979463,14405,0,1688947346,13131.123047479989,61.92865092000284,53545.8547908 2023-07-10,00:02:28.000,191,10979490,14405,0,1688947347,13131.143256409989,61.9357000500022,53545.88273928001 2023-07-10,00:02:29.000,191,10979444,14125,0,1688947348,13131.129783789998,62.02028961000178,53545.88273928001 2023-07-10,00:02:30.000,191,10979466,14205,0,1688947349,13131.123047479989,62.04848612999922,53545.8547908 2023-07-10,00:02:31.000,191,10979466,14285,0,1688947350,13131.109574859998,62.06963352000457,53545.77793248 2023-07-10,00:02:32.000,191,10979466,14245,0,1688947351,13131.129783789998,62.09783004000201,53545.791906720005 2023-07-10,00:02:33.000,191,10979422,14245,0,1688947352,13131.143256409989,62.1471739500048,53545.83382944001 2023-07-10,00:02:34.000,191,10979449,13965,0,1688947353,13131.143256409989,62.16127221000352,53545.8547908 2023-07-10,00:02:35.000,191,10979471,14365,0,1688947354,13131.123047479989,62.16127221000352,53545.83382944001 2023-07-10,00:02:36.000,191,10979467,14405,0,1688947355,13131.035475449993,62.19651786000031,53545.80588096 2023-07-10,00:02:37.000,191,10979442,14565,0,1688947356,13131.055684379993,62.189468730000954,53545.77793248 2023-07-10,00:02:38.000,191,10979465,14005,0,1688947357,13130.995057589993,62.189468730000954,53545.770945360004 2023-07-10,00:02:39.000,191,10979425,14285,0,1688947358,13130.988321279998,62.16127221000352,53545.770945360004 2023-07-10,00:02:40.000,191,10979401,14485,0,1688947359,13130.873804009992,62.10487917000137,53545.83382944001 2023-07-10,00:02:41.000,191,10979430,14205,0,1688947360,13130.813177219992,62.140124819998164,53545.83382944001 2023-07-10,00:02:42.000,191,10979437,14285,0,1688947361,13130.752550429992,62.04848612999922,53545.79889384 2023-07-10,00:02:43.000,191,10979429,14325,0,1688947362,13130.732341499992,61.98504395999771,53545.78491960001 2023-07-10,00:02:44.000,191,10979465,14125,0,1688947363,13130.671714709992,61.92160179000348,53545.77793248 2023-07-10,00:02:45.000,191,10979487,14285,0,1688947364,13130.577406370001,61.86520875000133,53545.71504840001 2023-07-10,00:02:46.000,191,10979436,14285,0,1688947365,13130.49657065,61.8229139699979,53545.70806128 2023-07-10,00:02:47.000,191,10979462,14325,0,1688947366,13130.43594386,61.8229139699979,53545.69408704001 2023-07-10,00:02:48.000,191,10979451,14125,0,1688947367,13130.402262309995,61.717177020000236,53545.72902264 2023-07-10,00:02:49.000,191,10979439,14605,0,1688947368,13130.35510814,61.6889805000028,53545.73600976001 2023-07-10,00:02:50.000,191,10979423,14245,0,1688947369,13130.31469028,61.60439094000321,53545.79889384 2023-07-10,00:02:51.000,191,10979407,14445,0,1688947370,13130.220381939995,61.533899640002346,53545.749984 2023-07-10,00:02:52.000,191,10979454,13885,0,1688947371,13130.139546219994,61.4775066000002,53545.66613856001 2023-07-10,00:02:53.000,191,10979460,14325,0,1688947372,13130.058710499994,61.4422609500034,53545.70107416 2023-07-10,00:02:54.000,191,10979431,14565,0,1688947373,13130.025028949989,61.39291704000061,53545.673125680005 2023-07-10,00:02:55.000,191,10979444,14165,0,1688947374,13129.923984299989,61.3294748699991,53545.53338328 2023-07-10,00:02:56.000,191,10979443,14245,0,1688947375,13129.816203339993,61.28718009000295,53545.51940904 2023-07-10,00:02:57.000,191,10979410,14285,0,1688947376,13129.782521790003,61.28013096000359,53545.44255072 2023-07-10,00:02:58.000,191,10979408,14365,0,1688947377,13129.755576549993,61.20259053000336,53545.505434800005 2023-07-10,00:02:59.000,191,10979445,14165,0,1688947378,13129.721895000002,61.20259053000336,53545.4704992 2023-07-10,00:03:00.000,191,10979443,14405,0,1688947379,13129.701686070002,61.21668879000208,53545.456524960005 2023-07-10,00:03:01.000,191,10979466,14165,0,1688947380,13129.607377729997,61.21668879000208,53545.37267952 2023-07-10,00:03:02.000,191,10979411,14205,0,1688947381,13129.573696179992,61.18144313999801,53545.35171816 2023-07-10,00:03:03.000,191,10979396,14045,0,1688947382,13129.519805700002,61.23783618000016,53545.33075680001 2023-07-10,00:03:04.000,191,10979464,14365,0,1688947383,13129.506333079997,61.20963966000272,53545.30280832 2023-07-10,00:03:05.000,191,10979436,14205,0,1688947384,13129.526542009997,61.21668879000208,53545.288834080005 2023-07-10,00:03:06.000,191,10979456,14085,0,1688947385,13129.540014630002,61.258983569998236,53545.35870528001 2023-07-10,00:03:07.000,191,10979443,14405,0,1688947386,13129.526542009997,61.30127835000167,53545.2958212 2023-07-10,00:03:08.000,191,10979461,14325,0,1688947387,13129.499596770002,61.3294748699991,53545.239924240006 2023-07-10,00:03:09.000,191,10979457,14405,0,1688947388,13129.519805700002,61.34357312999782,53545.19101440001 2023-07-10,00:03:10.000,191,10979463,14285,0,1688947389,13129.506333079997,61.39291704000061,53545.28184696001 2023-07-10,00:03:11.000,191,10979401,14445,0,1688947390,13129.465915219997,61.4422609500034,53545.13511744 2023-07-10,00:03:12.000,191,10979450,14485,0,1688947391,13129.519805700002,61.51980138000363,53545.14210456001 2023-07-10,00:03:13.000,191,10979435,14325,0,1688947392,13129.627586659997,61.56914528999914,53545.218962880004 2023-07-10,00:03:14.000,191,10979427,14125,0,1688947393,13129.641059280002,61.61144007000257,53545.23293712001 2023-07-10,00:03:15.000,191,10979476,14125,0,1688947394,13129.694949759993,61.65373484999873,53545.239924240006 2023-07-10,00:03:16.000,191,10979487,14445,0,1688947395,13129.701686070002,61.68193137000344,53545.1560788 2023-07-10,00:03:17.000,191,10979485,14405,0,1688947396,13129.769049169998,61.773570060002385,53545.24691136 2023-07-10,00:03:18.000,191,10979430,13885,0,1688947397,13129.795994409993,61.85111049000261,53545.24691136 2023-07-10,00:03:19.000,191,10979478,14325,0,1688947398,13129.802730719988,61.92865092000284,53545.20498864 2023-07-10,00:03:20.000,191,10979415,14205,0,1688947399,13129.816203339993,61.98504395999771,53545.239924240006 2023-07-10,00:03:21.000,191,10979425,14405,0,1688947400,13129.809467029998,62.05553525999858,53545.170053040005 2023-07-10,00:03:22.000,191,10979432,14005,0,1688947401,13129.897039059993,62.0343878700005,53545.1560788 2023-07-10,00:03:23.000,191,10979452,14245,0,1688947402,13129.923984299989,62.08373178000329,53545.23293712001 2023-07-10,00:03:24.000,191,10979437,14365,0,1688947403,13129.917247989993,62.126026559999445,53545.1560788 2023-07-10,00:03:25.000,191,10979436,14405,0,1688947404,13129.863357509988,62.16127221000352,53545.18402728 2023-07-10,00:03:26.000,191,10979463,14485,0,1688947405,13129.843148579988,62.182419600001595,53545.1560788 2023-07-10,00:03:27.000,191,10979464,14045,0,1688947406,13129.782521790003,62.20356698999967,53545.13511744 2023-07-10,00:03:28.000,191,10979460,14205,0,1688947407,13129.816203339993,62.21766524999839,53545.20498864 2023-07-10,00:03:29.000,191,10979463,13885,0,1688947408,13129.809467029998,62.22471437999775,53545.23293712001 2023-07-10,00:03:30.000,191,10979462,14005,0,1688947409,13129.795994409993,62.231763510004384,53545.28184696001 2023-07-10,00:03:31.000,191,10979460,14405,0,1688947410,13129.789258099998,62.238812640003744,53545.21197576001 2023-07-10,00:03:32.000,191,10979454,14125,0,1688947411,13129.708422379998,62.168321340002876,53545.19101440001 2023-07-10,00:03:33.000,191,10979463,14765,0,1688947412,13129.627586659997,62.189468730000954,53545.21197576001 2023-07-10,00:03:34.000,191,10979461,14725,0,1688947413,13129.593905109992,62.175370470002235,53545.16306592001 2023-07-10,00:03:35.000,191,10979445,14245,0,1688947414,13129.540014630002,62.133075689998805,53545.17704016 2023-07-10,00:03:36.000,191,10979375,14245,0,1688947415,13129.472651529992,62.1471739500048,53545.13511744 2023-07-10,00:03:37.000,191,10979437,14605,0,1688947416,13129.438969980001,62.11192830000073,53545.218962880004 2023-07-10,00:03:38.000,191,10979448,14565,0,1688947417,13129.378343190001,62.10487917000137,53545.14210456001 2023-07-10,00:03:39.000,191,10979414,14365,0,1688947418,13129.385079499996,62.06963352000457,53545.267872720004 2023-07-10,00:03:40.000,191,10979467,14205,0,1688947419,13129.304243779996,62.0343878700005,53545.288834080005 2023-07-10,00:03:41.000,191,10979447,14285,0,1688947420,13129.3177164,62.02733874000114,53545.23293712001 2023-07-10,00:03:42.000,191,10979464,14405,0,1688947421,13129.23014436999,62.006191350003064,53545.1560788 2023-07-10,00:03:43.000,191,10979417,13885,0,1688947422,13129.23688068,62.02733874000114,53545.17704016 2023-07-10,00:03:44.000,191,10979410,14325,0,1688947423,13129.23014436999,61.98504395999771,53545.26088560001 2023-07-10,00:03:45.000,191,10979433,13885,0,1688947424,13129.21667175,61.97799482999835,53545.24691136 2023-07-10,00:03:46.000,191,10979486,14085,0,1688947425,13129.19646282,61.97094569999899,53545.218962880004 2023-07-10,00:03:47.000,191,10979493,14365,0,1688947426,13129.16951757999,61.942749180001556,53545.12813032 2023-07-10,00:03:48.000,191,10979458,14045,0,1688947427,13129.162781269995,61.91455266000412,53545.16306592001 2023-07-10,00:03:49.000,191,10979445,14125,0,1688947428,13129.17625389,61.949798310000915,53545.100181840004 2023-07-10,00:03:50.000,191,10979425,14205,0,1688947429,13129.15604496,61.97094569999899,53545.04428488001 2023-07-10,00:03:51.000,191,10979455,14085,0,1688947430,13129.10889078999,61.97094569999899,53545.02332352001 2023-07-10,00:03:52.000,191,10979444,14325,0,1688947431,13129.08868185999,61.992093090004346,53544.98838792 2023-07-10,00:03:53.000,191,10979444,14565,0,1688947432,13129.142572339995,62.02028961000178,53545.06524624001 2023-07-10,00:03:54.000,191,10979479,14565,0,1688947433,13129.15604496,61.949798310000915,53545.121143200005 2023-07-10,00:03:55.000,191,10979442,14365,0,1688947434,13129.18972650999,61.956847440000274,53545.11415608001 2023-07-10,00:03:56.000,191,10979461,14565,0,1688947435,13129.13583603,61.96389656999963,53544.953452320005 2023-07-10,00:03:57.000,191,10979453,14365,0,1688947436,13129.13583603,61.98504395999771,53545.02332352001 2023-07-10,00:03:58.000,191,10979448,14005,0,1688947437,13129.162781269995,61.956847440000274,53545.051272000004 2023-07-10,00:03:59.000,191,10979414,14085,0,1688947438,13129.19646282,61.92865092000284,53544.9814008 2023-07-10,00:04:00.000,191,10979387,14365,0,1688947439,13129.15604496,61.91455266000412,53544.97441368001 2023-07-10,00:04:01.000,191,10979400,14565,0,1688947440,13129.182990199995,61.893405269998766,53544.97441368001 2023-07-10,00:04:02.000,191,10979473,14085,0,1688947441,13129.203199129995,61.84406136000325,53544.96742656 2023-07-10,00:04:03.000,191,10979401,14165,0,1688947442,13129.223408059996,61.85815962000197,53545.00934928 2023-07-10,00:04:04.000,191,10979442,14125,0,1688947443,13129.263825919996,61.773570060002385,53545.03031064 2023-07-10,00:04:05.000,191,10979424,14245,0,1688947444,13129.243616989996,61.759471800003666,53544.96043944 2023-07-10,00:04:06.000,191,10979408,14005,0,1688947445,13129.243616989996,61.724226149999595,53544.904542480006 2023-07-10,00:04:07.000,191,10979458,14205,0,1688947446,13129.243616989996,61.67488224000408,53544.86261976 2023-07-10,00:04:08.000,191,10979446,14365,0,1688947447,13129.284034849996,61.63258746000065,53544.9115296 2023-07-10,00:04:09.000,191,10979438,14325,0,1688947448,13129.324452709996,61.62553833000129,53544.904542480006 2023-07-10,00:04:10.000,191,10979417,14445,0,1688947449,13129.358134260001,61.597341810003854,53544.93947808 2023-07-10,00:04:11.000,191,10979466,14165,0,1688947450,13129.371606879991,61.58324354999786,53544.9115296 2023-07-10,00:04:12.000,191,10979469,14085,0,1688947451,13129.378343190001,61.590292680004495,53544.96043944 2023-07-10,00:04:13.000,191,10979453,14285,0,1688947452,13129.405288429996,61.58324354999786,53544.92550384001 2023-07-10,00:04:14.000,191,10979422,14405,0,1688947453,13129.412024739991,61.52685051000299,53544.96043944 2023-07-10,00:04:15.000,191,10979426,14365,0,1688947454,13129.492860459992,61.540948770001705,53544.93249096 2023-07-10,00:04:16.000,191,10979414,14205,0,1688947455,13129.465915219997,61.60439094000321,53544.848645519996 2023-07-10,00:04:17.000,191,10979471,14205,0,1688947456,13129.526542009997,61.66783311000472,53544.904542480006 2023-07-10,00:04:18.000,191,10979435,13965,0,1688947457,13129.614114039992,61.66783311000472,53544.9814008 2023-07-10,00:04:19.000,191,10979397,14405,0,1688947458,13129.668004519997,61.724226149999595,53544.97441368001 2023-07-10,00:04:20.000,191,10979441,14285,0,1688947459,13129.708422379998,61.759471800003666,53545.02332352001 2023-07-10,00:04:21.000,191,10979440,14245,0,1688947460,13129.708422379998,61.829963100004534,53544.98838792 2023-07-10,00:04:22.000,191,10979431,14365,0,1688947461,13129.715158689993,61.86520875000133,53544.953452320005 2023-07-10,00:04:23.000,191,10979435,14245,0,1688947462,13129.748840239998,61.956847440000274,53544.953452320005 2023-07-10,00:04:24.000,191,10979483,14245,0,1688947463,13129.863357509988,61.97799482999835,53544.96742656 2023-07-10,00:04:25.000,191,10979402,14325,0,1688947464,13129.883566439988,62.04848612999922,53544.94646520001 2023-07-10,00:04:26.000,191,10979422,14285,0,1688947465,13129.923984299989,62.09078091000265,53544.99537504001 2023-07-10,00:04:27.000,191,10979433,14405,0,1688947466,13129.944193229989,62.16127221000352,53544.96742656 2023-07-10,00:04:28.000,191,10979459,14445,0,1688947467,13130.004820019989,62.189468730000954,53545.0163364 2023-07-10,00:04:29.000,191,10979414,14125,0,1688947468,13130.038501569994,62.238812640003744,53544.99537504001 2023-07-10,00:04:30.000,191,10979436,14325,0,1688947469,13130.08565573999,62.30930394000461,53545.00934928 2023-07-10,00:04:31.000,191,10979428,14645,0,1688947470,13130.10586466999,62.3797952399982,53544.96043944 2023-07-10,00:04:32.000,191,10979420,14365,0,1688947471,13130.14628252999,62.42913915000099,53544.96742656 2023-07-10,00:04:33.000,191,10979428,14165,0,1688947472,13130.20690931999,62.44323740999971,53544.99537504001 2023-07-10,00:04:34.000,191,10979460,14245,0,1688947473,13130.13280991,62.48553219000314,53544.92550384001 2023-07-10,00:04:35.000,191,10979471,14125,0,1688947474,13130.22711824999,62.4925813200025,53545.04428488001 2023-07-10,00:04:36.000,191,10979470,14445,0,1688947475,13130.23385456,62.534876099998655,53545.002362160005 2023-07-10,00:04:37.000,191,10979516,14325,0,1688947476,13130.22711824999,62.55602349000401,53544.97441368001 2023-07-10,00:04:38.000,191,10979437,14045,0,1688947477,13130.24732717999,62.534876099998655,53544.9814008 2023-07-10,00:04:39.000,191,10979419,14045,0,1688947478,13130.28774503999,62.55602349000401,53545.0163364 2023-07-10,00:04:40.000,191,10979445,14325,0,1688947479,13130.31469028,62.61241652999888,53545.05825912 2023-07-10,00:04:41.000,191,10979475,14165,0,1688947480,13130.281008729995,62.60536739999952,53545.03031064 2023-07-10,00:04:42.000,191,10979472,14405,0,1688947481,13130.31469028,62.584220010001445,53545.04428488001 2023-07-10,00:04:43.000,191,10979468,14205,0,1688947482,13130.341635519995,62.60536739999952,53545.121143200005 2023-07-10,00:04:44.000,191,10979463,14165,0,1688947483,13130.35510814,62.60536739999952,53545.09319472001 2023-07-10,00:04:45.000,191,10979464,14245,0,1688947484,13130.341635519995,62.61946565999824,53545.072233360006 2023-07-10,00:04:46.000,191,10979432,14205,0,1688947485,13130.32816289999,62.626514790004876,53545.03729776 2023-07-10,00:04:47.000,191,10979455,14285,0,1688947486,13130.26753610999,62.640613050003594,53545.0163364 2023-07-10,00:04:48.000,191,10979459,14285,0,1688947487,13130.25406349,62.640613050003594,53544.98838792 2023-07-10,00:04:49.000,191,10979425,14205,0,1688947488,13130.27427242,62.65471131000231,53545.07922048 2023-07-10,00:04:50.000,191,10979472,14245,0,1688947489,13130.29448135,62.626514790004876,53545.0862076 2023-07-10,00:04:51.000,191,10979485,14365,0,1688947490,13130.260799799995,62.61241652999888,53545.13511744 2023-07-10,00:04:52.000,191,10979484,14525,0,1688947491,13130.22711824999,62.57012175000273,53545.100181840004 2023-07-10,00:04:53.000,191,10979456,14445,0,1688947492,13130.23385456,62.584220010001445,53545.09319472001 2023-07-10,00:04:54.000,191,10979465,14325,0,1688947493,13130.25406349,62.61241652999888,53545.07922048 2023-07-10,00:04:55.000,191,10979413,14165,0,1688947494,13130.25406349,62.57012175000273,53545.07922048 2023-07-10,00:04:56.000,191,10979486,14405,0,1688947495,13130.17322777,62.59831827000016,53545.002362160005 2023-07-10,00:04:57.000,191,10979387,14525,0,1688947496,13130.16649145999,62.57012175000273,53545.04428488001 2023-07-10,00:04:58.000,191,10979462,14205,0,1688947497,13130.220381939995,62.52077783999994,53545.16306592001 2023-07-10,00:04:59.000,191,10979432,14285,0,1688947498,13130.21364563,62.52077783999994,53545.14210456001 2023-07-10,00:05:00.000,191,10979425,14645,0,1688947499,13130.20690931999,62.527826969999296,53545.13511744 2023-07-10,00:05:01.000,191,10979467,14405,0,1688947500,13130.22711824999,62.52077783999994,53545.16306592001 2023-07-10,00:05:02.000,191,10979424,13845,0,1688947501,13130.16649145999,62.54897436000465,53545.09319472001 2023-07-10,00:05:03.000,191,10979428,14405,0,1688947502,13130.20690931999,62.534876099998655,53545.04428488001 2023-07-10,00:05:04.000,191,10979446,14005,0,1688947503,13130.21364563,62.55602349000401,53545.0862076 2023-07-10,00:05:05.000,191,10979438,14245,0,1688947504,13130.23385456,62.55602349000401,53545.07922048 2023-07-10,00:05:06.000,191,10979403,14125,0,1688947505,13130.200173009995,62.55602349000401,53545.05825912 2023-07-10,00:05:07.000,191,10979470,14285,0,1688947506,13130.20690931999,62.57012175000273,53545.10716896 2023-07-10,00:05:08.000,191,10979486,14165,0,1688947507,13130.281008729995,62.541925229998014,53545.14909168 2023-07-10,00:05:09.000,191,10979421,14405,0,1688947508,13130.29448135,62.61241652999888,53545.20498864 2023-07-10,00:05:10.000,191,10979464,14245,0,1688947509,13130.31469028,62.640613050003594,53545.19101440001 2023-07-10,00:05:11.000,191,10979413,14205,0,1688947510,13130.321426589995,62.65471131000231,53545.13511744 2023-07-10,00:05:12.000,191,10979466,14045,0,1688947511,13130.33489921,62.7393008700019,53545.19101440001 2023-07-10,00:05:13.000,191,10979440,14445,0,1688947512,13130.382053379995,62.74635000000126,53545.23293712001 2023-07-10,00:05:14.000,191,10979452,14205,0,1688947513,13130.442680169996,62.760448259999976,53545.25389848 2023-07-10,00:05:15.000,191,10979424,14325,0,1688947514,13130.40899861999,62.816841300002125,53545.19101440001 2023-07-10,00:05:16.000,191,10979466,14205,0,1688947515,13130.38878968999,62.79569391000405,53545.1560788 2023-07-10,00:05:17.000,191,10979438,14245,0,1688947516,13130.36858075999,62.85208694999892,53545.06524624001 2023-07-10,00:05:18.000,191,10979455,14165,0,1688947517,13130.32816289999,62.802743040003406,53545.09319472001 2023-07-10,00:05:19.000,191,10979495,14245,0,1688947518,13130.341635519995,62.84503781999956,53545.14210456001 2023-07-10,00:05:20.000,191,10979452,14245,0,1688947519,13130.33489921,62.823890430001484,53545.121143200005 2023-07-10,00:05:21.000,191,10979453,14445,0,1688947520,13130.240590869995,62.85913607999828,53545.03729776 2023-07-10,00:05:22.000,191,10979461,14405,0,1688947521,13130.301217659995,62.823890430001484,53545.19800152 2023-07-10,00:05:23.000,191,10979413,14205,0,1688947522,13130.260799799995,62.816841300002125,53545.100181840004 2023-07-10,00:05:24.000,191,10979460,14125,0,1688947523,13130.24732717999,62.753399130000616,53545.16306592001 2023-07-10,00:05:25.000,191,10979448,14525,0,1688947524,13130.22711824999,62.774546519998694,53545.170053040005 2023-07-10,00:05:26.000,191,10979448,14525,0,1688947525,13130.16649145999,62.71110435000446,53545.18402728 2023-07-10,00:05:27.000,191,10979466,14205,0,1688947526,13130.06544680999,62.68995695999911,53545.12813032 2023-07-10,00:05:28.000,191,10979499,14205,0,1688947527,13129.991347399999,62.68290782999975,53545.16306592001 2023-07-10,00:05:29.000,191,10979469,14205,0,1688947528,13130.025028949989,62.61946565999824,53545.23293712001 2023-07-10,00:05:30.000,191,10979428,14445,0,1688947529,13129.964402159989,62.52077783999994,53545.19800152 2023-07-10,00:05:31.000,191,10979454,14045,0,1688947530,13129.903775369989,62.527826969999296,53545.20498864 2023-07-10,00:05:32.000,191,10979466,14245,0,1688947531,13129.762312860003,62.45028653999907,53545.13511744 2023-07-10,00:05:33.000,191,10979449,14205,0,1688947532,13129.668004519997,62.42913915000099,53545.121143200005 2023-07-10,00:05:34.000,191,10979437,14565,0,1688947533,13129.620850350002,62.38684437000484,53545.06524624001 2023-07-10,00:05:35.000,191,10979404,14405,0,1688947534,13129.513069389992,62.32340220000333,53545.051272000004 2023-07-10,00:05:36.000,191,10979462,14405,0,1688947535,13129.412024739991,62.32340220000333,53545.06524624001 2023-07-10,00:05:37.000,191,10979429,14205,0,1688947536,13129.3177164,62.2458617700031,53545.04428488001 2023-07-10,00:05:38.000,191,10979432,14045,0,1688947537,13129.263825919996,62.231763510004384,53545.02332352001 2023-07-10,00:05:39.000,191,10979424,14245,0,1688947538,13129.19646282,62.182419600001595,53544.98838792 2023-07-10,00:05:40.000,191,10979450,14485,0,1688947539,13129.08868185999,62.168321340002876,53544.904542480006 2023-07-10,00:05:41.000,191,10979449,14485,0,1688947540,13129.00784613999,62.1471739500048,53544.9115296 2023-07-10,00:05:42.000,191,10979452,14405,0,1688947541,13128.9135378,62.11192830000073,53544.82768416001 2023-07-10,00:05:43.000,191,10979400,14205,0,1688947542,13128.86638362999,62.11192830000073,53544.785761440005 2023-07-10,00:05:44.000,191,10979414,14285,0,1688947543,13128.88659255999,62.05553525999858,53544.87659400001 2023-07-10,00:05:45.000,191,10979449,14485,0,1688947544,13128.88659255999,62.04143699999986,53544.848645519996 2023-07-10,00:05:46.000,191,10979463,14405,0,1688947545,13128.86638362999,62.02733874000114,53544.79274856 2023-07-10,00:05:47.000,191,10979441,14405,0,1688947546,13128.805756839989,62.02028961000178,53544.79973568 2023-07-10,00:05:48.000,191,10979477,14005,0,1688947547,13128.859647319994,62.006191350003064,53544.79274856 2023-07-10,00:05:49.000,191,10979437,14365,0,1688947548,13128.812493149999,61.97799482999835,53544.82768416001 2023-07-10,00:05:50.000,191,10979408,14085,0,1688947549,13128.812493149999,61.97094569999899,53544.74383872 2023-07-10,00:05:51.000,191,10979445,14325,0,1688947550,13128.819229459994,61.97799482999835,53544.666980400005 2023-07-10,00:05:52.000,191,10979465,14565,0,1688947551,13128.799020529994,61.97799482999835,53544.62505768 2023-07-10,00:05:53.000,191,10979467,14165,0,1688947552,13128.89332887,62.006191350003064,53544.70890312001 2023-07-10,00:05:54.000,191,10979472,14325,0,1688947553,13128.93374673,61.949798310000915,53544.70890312001 2023-07-10,00:05:55.000,191,10979467,14405,0,1688947554,13129.00784613999,61.97094569999899,53544.72287736 2023-07-10,00:05:56.000,191,10979447,14445,0,1688947555,13129.05500031,61.956847440000274,53544.715890240004 2023-07-10,00:05:57.000,191,10979426,14325,0,1688947556,13129.021318759995,62.006191350003064,53544.63903192001 2023-07-10,00:05:58.000,191,10979468,14525,0,1688947557,13129.061736619995,61.992093090004346,53544.5971092 2023-07-10,00:05:59.000,191,10979444,14405,0,1688947558,13129.10889078999,62.01324048000242,53544.64601904 2023-07-10,00:06:00.000,191,10979448,14645,0,1688947559,13129.203199129995,61.999142220003705,53544.680954639996 2023-07-10,00:06:01.000,191,10979429,14245,0,1688947560,13129.19646282,62.02028961000178,53544.666980400005 2023-07-10,00:06:02.000,191,10979456,14405,0,1688947561,13129.27056222999,62.02733874000114,53544.70890312001 2023-07-10,00:06:03.000,191,10979423,14365,0,1688947562,13129.331189019991,61.992093090004346,53544.79274856 2023-07-10,00:06:04.000,191,10979442,14365,0,1688947563,13129.398552120001,61.98504395999771,53544.785761440005 2023-07-10,00:06:05.000,191,10979481,14045,0,1688947564,13129.425497359996,61.98504395999771,53544.77877432001 2023-07-10,00:06:06.000,191,10979456,14245,0,1688947565,13129.459178910001,61.999142220003705,53544.75781296001 2023-07-10,00:06:07.000,191,10979441,14045,0,1688947566,13129.459178910001,62.006191350003064,53544.77877432001 2023-07-10,00:06:08.000,191,10979437,14245,0,1688947567,13129.506333079997,61.98504395999771,53544.82768416001 2023-07-10,00:06:09.000,191,10979443,14205,0,1688947568,13129.513069389992,61.9357000500022,53544.85563264001 2023-07-10,00:06:10.000,191,10979456,14445,0,1688947569,13129.573696179992,61.942749180001556,53544.8416584 2023-07-10,00:06:11.000,191,10979406,14165,0,1688947570,13129.519805700002,61.949798310000915,53544.79973568 2023-07-10,00:06:12.000,191,10979482,14245,0,1688947571,13129.560223560002,61.9357000500022,53544.86261976 2023-07-10,00:06:13.000,191,10979483,14565,0,1688947572,13129.553487249992,61.92160179000348,53544.93947808 2023-07-10,00:06:14.000,191,10979476,14325,0,1688947573,13129.607377729997,61.956847440000274,53545.04428488001 2023-07-10,00:06:15.000,191,10979480,14245,0,1688947574,13129.614114039992,61.96389656999963,53545.03729776 2023-07-10,00:06:16.000,191,10979454,14405,0,1688947575,13129.540014630002,61.98504395999771,53544.953452320005 2023-07-10,00:06:17.000,191,10979445,14605,0,1688947576,13129.519805700002,62.02028961000178,53544.99537504001 2023-07-10,00:06:18.000,191,10979418,14285,0,1688947577,13129.573696179992,62.02733874000114,53544.98838792 2023-07-10,00:06:19.000,191,10979438,14205,0,1688947578,13129.587168799997,62.06258438999794,53545.051272000004 2023-07-10,00:06:20.000,191,10979476,14365,0,1688947579,13129.566959869997,62.140124819998164,53544.93947808 2023-07-10,00:06:21.000,191,10979446,14245,0,1688947580,13129.546750939997,62.189468730000954,53544.96043944 2023-07-10,00:06:22.000,191,10979452,14205,0,1688947581,13129.526542009997,62.27405829000054,53544.834671280005 2023-07-10,00:06:23.000,191,10979445,14085,0,1688947582,13129.499596770002,62.33750046000205,53544.79973568 2023-07-10,00:06:24.000,191,10979394,14245,0,1688947583,13129.560223560002,62.44323740999971,53544.86960688 2023-07-10,00:06:25.000,191,10979445,14205,0,1688947584,13129.593905109992,62.52077783999994,53544.93249096 2023-07-10,00:06:26.000,191,10979405,14285,0,1688947585,13129.614114039992,62.61241652999888,53544.93249096 2023-07-10,00:06:27.000,191,10979439,14245,0,1688947586,13129.593905109992,62.66880957000103,53544.91851672 2023-07-10,00:06:28.000,191,10979426,14085,0,1688947587,13129.634322969992,62.760448259999976,53544.904542480006 2023-07-10,00:06:29.000,191,10979437,14245,0,1688947588,13129.641059280002,62.8379886900002,53544.82768416001 2023-07-10,00:06:30.000,191,10979450,14365,0,1688947589,13129.721895000002,62.9507747700045,53544.82768416001 2023-07-10,00:06:31.000,191,10979416,14365,0,1688947590,13129.641059280002,63.02831520000473,53544.80672280001 2023-07-10,00:06:32.000,191,10979427,14245,0,1688947591,13129.688213449997,63.09175736999896,53544.7717872 2023-07-10,00:06:33.000,191,10979442,14405,0,1688947592,13129.742103930002,63.11995389000367,53544.86261976 2023-07-10,00:06:34.000,191,10979394,14405,0,1688947593,13129.769049169998,63.176346929998545,53544.91851672 2023-07-10,00:06:35.000,191,10979440,14405,0,1688947594,13129.742103930002,63.218641710001975,53544.883581120004 2023-07-10,00:06:36.000,191,10979468,13885,0,1688947595,13129.715158689993,63.25388735999877,53544.834671280005 2023-07-10,00:06:37.000,191,10979478,14365,0,1688947596,13129.742103930002,63.28913301000284,53544.883581120004 2023-07-10,00:06:38.000,191,10979459,14205,0,1688947597,13129.715158689993,63.267985620004765,53544.8416584 2023-07-10,00:06:39.000,191,10979439,14205,0,1688947598,13129.721895000002,63.30323127000156,53544.91851672 2023-07-10,00:06:40.000,191,10979459,14205,0,1688947599,13129.641059280002,63.275034750004124,53544.89056824 2023-07-10,00:06:41.000,191,10979425,14325,0,1688947600,13129.634322969992,63.26093648999813,53544.8416584 2023-07-10,00:06:42.000,191,10979390,14285,0,1688947601,13129.607377729997,63.232739970000694,53544.89056824 2023-07-10,00:06:43.000,191,10979430,14245,0,1688947602,13129.593905109992,63.20454345000326,53544.94646520001 2023-07-10,00:06:44.000,191,10979437,14365,0,1688947603,13129.540014630002,63.14815041000111,53544.89056824 2023-07-10,00:06:45.000,191,10979494,14605,0,1688947604,13129.445706289996,63.13405215000239,53544.953452320005 2023-07-10,00:06:46.000,191,10979448,14205,0,1688947605,13129.364870569996,63.07765911000024,53544.85563264001 2023-07-10,00:06:47.000,191,10979457,14245,0,1688947606,13129.284034849996,63.02831520000473,53544.87659400001 2023-07-10,00:06:48.000,191,10979435,14045,0,1688947607,13129.23688068,63.000118680000014,53544.89056824 2023-07-10,00:06:49.000,191,10979460,14485,0,1688947608,13129.203199129995,62.9507747700045,53544.96043944 2023-07-10,00:06:50.000,191,10979424,14125,0,1688947609,13129.06847292999,62.873234340004274,53544.883581120004 2023-07-10,00:06:51.000,191,10979457,14325,0,1688947610,13129.061736619995,62.84503781999956,53544.9115296 2023-07-10,00:06:52.000,191,10979446,14405,0,1688947611,13128.920274109994,62.78864478000469,53544.834671280005 2023-07-10,00:06:53.000,191,10979484,14325,0,1688947612,13128.839438389994,62.7393008700019,53544.834671280005 2023-07-10,00:06:54.000,191,10979422,14165,0,1688947613,13128.751866359999,62.67585870000039,53544.82069704 2023-07-10,00:06:55.000,191,10979473,14005,0,1688947614,13128.671030639998,62.584220010001445,53544.80672280001 2023-07-10,00:06:56.000,191,10979488,14405,0,1688947615,13128.536304439993,62.534876099998655,53544.666980400005 2023-07-10,00:06:57.000,191,10979451,14365,0,1688947616,13128.475677649993,62.48553219000314,53544.70890312001 2023-07-10,00:06:58.000,191,10979398,13965,0,1688947617,13128.462205030002,62.38684437000484,53544.715890240004 2023-07-10,00:06:59.000,191,10979436,14405,0,1688947618,13128.340951450002,62.28815654999926,53544.666980400005 2023-07-10,00:07:00.000,191,10979444,14405,0,1688947619,13128.266852039997,62.29520567999862,53544.5971092 2023-07-10,00:07:01.000,191,10979464,14285,0,1688947620,13128.152334769991,62.16127221000352,53544.58313496 2023-07-10,00:07:02.000,191,10979428,14325,0,1688947621,13128.05129011999,62.06963352000457,53544.548199360004 2023-07-10,00:07:03.000,191,10979443,14205,0,1688947622,13128.004135949996,62.01324048000242,53544.499289520005 2023-07-10,00:07:04.000,191,10979405,14205,0,1688947623,13128.03108118999,61.949798310000915,53544.47134104001 2023-07-10,00:07:05.000,191,10979420,14365,0,1688947624,13127.983927019995,61.87225788000069,53544.499289520005 2023-07-10,00:07:06.000,191,10979403,14125,0,1688947625,13127.90982760999,61.766520930003026,53544.499289520005 2023-07-10,00:07:07.000,191,10979420,14245,0,1688947626,13127.91656392,61.73832440999831,53544.49230240001 2023-07-10,00:07:08.000,191,10979477,14365,0,1688947627,13127.822255579995,61.724226149999595,53544.40845696 2023-07-10,00:07:09.000,191,10979451,14125,0,1688947628,13127.84920081999,61.597341810003854,53544.41544408 2023-07-10,00:07:10.000,191,10979443,14285,0,1688947629,13127.82899188999,61.533899640002346,53544.331598640005 2023-07-10,00:07:11.000,191,10979463,14325,0,1688947630,13127.781837719995,61.498653989998274,53544.35256000001 2023-07-10,00:07:12.000,191,10979410,14565,0,1688947631,13127.802046649995,61.52685051000299,53544.37352136001 2023-07-10,00:07:13.000,191,10979474,14365,0,1688947632,13127.86940974999,61.45635921000212,53544.39448272001 2023-07-10,00:07:14.000,191,10979457,14245,0,1688947633,13127.88961867999,61.45635921000212,53544.331598640005 2023-07-10,00:07:15.000,191,10979488,14045,0,1688947634,13127.862673439995,61.41406442999869,53544.29666304 2023-07-10,00:07:16.000,191,10979432,14405,0,1688947635,13127.862673439995,61.39291704000061,53544.212817600004 2023-07-10,00:07:17.000,191,10979416,14085,0,1688947636,13127.93003653999,61.39996616999997,53544.24076608 2023-07-10,00:07:18.000,191,10979470,14085,0,1688947637,13127.95024546999,61.42816269000468,53544.22679184001 2023-07-10,00:07:19.000,191,10979411,14445,0,1688947638,13127.943509159995,61.42816269000468,53544.212817600004 2023-07-10,00:07:20.000,191,10979431,14205,0,1688947639,13127.97719071,61.44931008000276,53544.17089488 2023-07-10,00:07:21.000,191,10979486,14125,0,1688947640,13128.004135949996,61.498653989998274,53544.114997920005 2023-07-10,00:07:22.000,191,10979449,14325,0,1688947641,13128.064762739996,61.491604859998915,53544.114997920005 2023-07-10,00:07:23.000,191,10979390,14205,0,1688947642,13128.091707979991,61.50570312000491,53544.19185624 2023-07-10,00:07:24.000,191,10979463,14365,0,1688947643,13128.091707979991,61.56914528999914,53544.163907760005 2023-07-10,00:07:25.000,191,10979437,14565,0,1688947644,13128.111916909991,61.65373484999873,53544.12198504 2023-07-10,00:07:26.000,191,10979466,14325,0,1688947645,13128.111916909991,61.69602963000216,53544.05910096001 2023-07-10,00:07:27.000,191,10979452,14565,0,1688947646,13128.105180599996,61.75242267000431,53544.05910096001 2023-07-10,00:07:28.000,191,10979454,14245,0,1688947647,13128.152334769991,61.759471800003666,53544.12897216 2023-07-10,00:07:29.000,191,10979406,13925,0,1688947648,13128.186016319996,61.7876683200011,53544.1429464 2023-07-10,00:07:30.000,191,10979477,14605,0,1688947649,13128.219697870001,61.80881570999918,53544.12897216 2023-07-10,00:07:31.000,191,10979443,14205,0,1688947650,13128.172543699991,61.87225788000069,53544.163907760005 2023-07-10,00:07:32.000,191,10979457,14365,0,1688947651,13128.11865322,61.92160179000348,53544.10102368 2023-07-10,00:07:33.000,191,10979440,14205,0,1688947652,13128.138862150001,61.97799482999835,53544.10102368 2023-07-10,00:07:34.000,191,10979410,14245,0,1688947653,13128.09844429,61.98504395999771,53544.09403656 2023-07-10,00:07:35.000,191,10979382,14165,0,1688947654,13128.024344879996,62.04848612999922,53544.02416536 2023-07-10,00:07:36.000,191,10979443,14045,0,1688947655,13128.03108118999,62.06258438999794,53544.08006232 2023-07-10,00:07:37.000,191,10979442,14565,0,1688947656,13128.01760857,62.09783004000201,53544.05910096001 2023-07-10,00:07:38.000,191,10979437,14325,0,1688947657,13128.004135949996,62.11192830000073,53544.03813960001 2023-07-10,00:07:39.000,191,10979436,14485,0,1688947658,13127.95698178,62.1471739500048,53544.066088080006 2023-07-10,00:07:40.000,191,10979394,14325,0,1688947659,13127.95698178,62.16127221000352,53544.114997920005 2023-07-10,00:07:41.000,191,10979462,14165,0,1688947660,13127.903091299995,62.1471739500048,53544.09403656 2023-07-10,00:07:42.000,191,10979471,14045,0,1688947661,13127.84920081999,62.175370470002235,53544.10102368 2023-07-10,00:07:43.000,191,10979431,14645,0,1688947662,13127.79531034,62.19651786000031,53544.045126720004 2023-07-10,00:07:44.000,191,10979436,14285,0,1688947663,13127.842464509995,62.189468730000954,53544.10102368 2023-07-10,00:07:45.000,191,10979457,13845,0,1688947664,13127.802046649995,62.189468730000954,53544.03813960001 2023-07-10,00:07:46.000,191,10979447,14165,0,1688947665,13127.80878295999,62.133075689998805,53544.12897216 2023-07-10,00:07:47.000,191,10979460,14445,0,1688947666,13127.781837719995,62.140124819998164,53544.08704944001 2023-07-10,00:07:48.000,191,10979442,14445,0,1688947667,13127.69426569,62.10487917000137,53544.045126720004 2023-07-10,00:07:49.000,191,10979443,14525,0,1688947668,13127.674056759999,62.04848612999922,53544.03813960001 2023-07-10,00:07:50.000,191,10979427,14245,0,1688947669,13127.71447462,61.999142220003705,53544.05211384 2023-07-10,00:07:51.000,191,10979410,14445,0,1688947670,13127.660584139994,61.956847440000274,53543.97525552 2023-07-10,00:07:52.000,191,10979417,14205,0,1688947671,13127.660584139994,61.92865092000284,53544.010191119996 2023-07-10,00:07:53.000,191,10979476,14365,0,1688947672,13127.71447462,61.87225788000069,53544.08704944001 2023-07-10,00:07:54.000,191,10979402,14325,0,1688947673,13127.75489248,61.8229139699979,53544.03813960001 2023-07-10,00:07:55.000,191,10979445,14285,0,1688947674,13127.76836509999,61.766520930003026,53544.10102368 2023-07-10,00:07:56.000,191,10979445,14085,0,1688947675,13127.74815616999,61.773570060002385,53544.02416536 2023-07-10,00:07:57.000,191,10979433,14205,0,1688947676,13127.82899188999,61.68193137000344,53544.03115248 2023-07-10,00:07:58.000,191,10979427,14005,0,1688947677,13127.842464509995,61.66783311000472,53544.003204 2023-07-10,00:07:59.000,191,10979427,14285,0,1688947678,13127.87614606,61.60439094000321,53543.94031992001 2023-07-10,00:08:00.000,191,10979408,14165,0,1688947679,13127.91656392,61.56209615999978,53543.96826840001 2023-07-10,00:08:01.000,191,10979432,14165,0,1688947680,13127.95024546999,61.55504703000042,53543.87044872001 2023-07-10,00:08:02.000,191,10979474,14405,0,1688947681,13127.983927019995,61.50570312000491,53543.842500239996 2023-07-10,00:08:03.000,191,10979426,14285,0,1688947682,13128.05802643,61.44931008000276,53543.89141008001 2023-07-10,00:08:04.000,191,10979412,14645,0,1688947683,13128.111916909991,61.40701529999933,53543.81455176 2023-07-10,00:08:05.000,191,10979417,14405,0,1688947684,13128.159071080001,61.39996616999997,53543.77262904001 2023-07-10,00:08:06.000,191,10979445,14045,0,1688947685,13128.246643109997,61.39996616999997,53543.76564192 2023-07-10,00:08:07.000,191,10979426,14125,0,1688947686,13128.340951450002,61.43521182000404,53543.80057752001 2023-07-10,00:08:08.000,191,10979439,14325,0,1688947687,13128.468941339997,61.42111355999805,53543.828526000005 2023-07-10,00:08:09.000,191,10979414,14565,0,1688947688,13128.603667539988,61.41406442999869,53543.947307040005 2023-07-10,00:08:10.000,191,10979395,14245,0,1688947689,13128.684503259989,61.40701529999933,53543.95429416 2023-07-10,00:08:11.000,191,10979450,14325,0,1688947690,13128.765338979989,61.42111355999805,53543.89141008001 2023-07-10,00:08:12.000,191,10979443,14365,0,1688947691,13128.812493149999,61.4422609500034,53543.898397200006 2023-07-10,00:08:13.000,191,10979466,14365,0,1688947692,13128.90680148999,61.47045747000084,53543.91935856001 2023-07-10,00:08:14.000,191,10979442,14565,0,1688947693,13128.98763720999,61.46340834000148,53543.91237144 2023-07-10,00:08:15.000,191,10979455,14245,0,1688947694,13129.10889078999,61.50570312000491,53544.003204 2023-07-10,00:08:16.000,191,10979424,14005,0,1688947695,13129.142572339995,61.547997900001064,53543.92634568 2023-07-10,00:08:17.000,191,10979434,14285,0,1688947696,13129.304243779996,61.597341810003854,53543.96128128 2023-07-10,00:08:18.000,191,10979447,14205,0,1688947697,13129.412024739991,61.63258746000065,53544.05910096001 2023-07-10,00:08:19.000,191,10979399,14205,0,1688947698,13129.452442599992,61.66078397999809,53544.02416536 2023-07-10,00:08:20.000,191,10979405,14325,0,1688947699,13129.560223560002,61.70307876000152,53544.02416536 2023-07-10,00:08:21.000,191,10979446,14125,0,1688947700,13129.701686070002,61.6889805000028,53544.09403656 2023-07-10,00:08:22.000,191,10979384,14045,0,1688947701,13129.681477140002,61.80881570999918,53544.03115248 2023-07-10,00:08:23.000,191,10979426,14125,0,1688947702,13129.769049169998,61.780619190001744,53544.02416536 2023-07-10,00:08:24.000,191,10979411,14445,0,1688947703,13129.897039059993,61.81586483999854,53544.114997920005 2023-07-10,00:08:25.000,191,10979440,14285,0,1688947704,13129.910511679998,61.80881570999918,53544.163907760005 2023-07-10,00:08:26.000,191,10979422,14045,0,1688947705,13129.950929539998,61.87225788000069,53544.212817600004 2023-07-10,00:08:27.000,191,10979431,14325,0,1688947706,13129.984611089989,61.90750353000476,53544.18486912001 2023-07-10,00:08:28.000,191,10979416,14445,0,1688947707,13130.038501569994,61.9357000500022,53544.21980472 2023-07-10,00:08:29.000,191,10979419,14285,0,1688947708,13130.04523787999,61.9357000500022,53544.233778960006 2023-07-10,00:08:30.000,191,10979441,14605,0,1688947709,13130.011556329999,61.92865092000284,53544.26172744 2023-07-10,00:08:31.000,191,10979433,14205,0,1688947710,13129.984611089989,61.956847440000274,53544.19884336 2023-07-10,00:08:32.000,191,10979446,14405,0,1688947711,13129.977874779994,61.96389656999963,53544.177881999996 2023-07-10,00:08:33.000,191,10979428,14325,0,1688947712,13130.04523787999,61.992093090004346,53544.30365016001 2023-07-10,00:08:34.000,191,10979430,14285,0,1688947713,13129.964402159989,61.999142220003705,53544.331598640005 2023-07-10,00:08:35.000,191,10979420,14405,0,1688947714,13129.944193229989,61.98504395999771,53544.33858576 2023-07-10,00:08:36.000,191,10979460,14565,0,1688947715,13129.897039059993,62.006191350003064,53544.33858576 2023-07-10,00:08:37.000,191,10979417,14205,0,1688947716,13129.843148579988,62.02733874000114,53544.19884336 2023-07-10,00:08:38.000,191,10979443,14485,0,1688947717,13129.802730719988,62.02028961000178,53544.26871456 2023-07-10,00:08:39.000,191,10979396,14205,0,1688947718,13129.822939649988,62.04848612999922,53544.31063728 2023-07-10,00:08:40.000,191,10979472,14205,0,1688947719,13129.748840239998,62.04143699999986,53544.32461152001 2023-07-10,00:08:41.000,191,10979463,14205,0,1688947720,13129.715158689993,62.05553525999858,53544.36653424 2023-07-10,00:08:42.000,191,10979421,14205,0,1688947721,13129.681477140002,62.06258438999794,53544.39448272001 2023-07-10,00:08:43.000,191,10979423,14405,0,1688947722,13129.634322969992,62.118977430000086,53544.39448272001 2023-07-10,00:08:44.000,191,10979465,14245,0,1688947723,13129.634322969992,62.168321340002876,53544.401469840006 2023-07-10,00:08:45.000,191,10979459,14205,0,1688947724,13129.587168799997,62.19651786000031,53544.3874956 2023-07-10,00:08:46.000,191,10979462,14365,0,1688947725,13129.560223560002,62.20356698999967,53544.33858576 2023-07-10,00:08:47.000,191,10979494,14085,0,1688947726,13129.513069389992,62.2811074199999,53544.345572879996 2023-07-10,00:08:48.000,191,10979449,14325,0,1688947727,13129.573696179992,62.30930394000461,53544.29666304 2023-07-10,00:08:49.000,191,10979423,14165,0,1688947728,13129.560223560002,62.34454959000141,53544.331598640005 2023-07-10,00:08:50.000,191,10979421,14085,0,1688947729,13129.560223560002,62.37274610999884,53544.31063728 2023-07-10,00:08:51.000,191,10979431,14045,0,1688947730,13129.593905109992,62.45028653999907,53544.35256000001 2023-07-10,00:08:52.000,191,10979429,13965,0,1688947731,13129.560223560002,62.47848306000378,53544.233778960006 2023-07-10,00:08:53.000,191,10979381,14205,0,1688947732,13129.593905109992,62.4925813200025,53544.19884336 2023-07-10,00:08:54.000,191,10979441,14205,0,1688947733,13129.607377729997,62.4925813200025,53544.19884336 2023-07-10,00:08:55.000,191,10979416,14245,0,1688947734,13129.587168799997,62.4925813200025,53544.1429464 2023-07-10,00:08:56.000,191,10979429,14045,0,1688947735,13129.600641420002,62.56307262000337,53544.10102368 2023-07-10,00:08:57.000,191,10979445,14285,0,1688947736,13129.647795589997,62.57012175000273,53544.1429464 2023-07-10,00:08:58.000,191,10979426,14405,0,1688947737,13129.681477140002,62.584220010001445,53544.233778960006 2023-07-10,00:08:59.000,191,10979411,14485,0,1688947738,13129.641059280002,62.56307262000337,53544.233778960006 2023-07-10,00:09:00.000,191,10979464,14445,0,1688947739,13129.600641420002,62.57012175000273,53544.212817600004 2023-07-10,00:09:01.000,191,10979451,14285,0,1688947740,13129.620850350002,62.50667958000122,53544.17089488 2023-07-10,00:09:02.000,191,10979452,14365,0,1688947741,13129.519805700002,62.527826969999296,53544.1429464 2023-07-10,00:09:03.000,191,10979446,14245,0,1688947742,13129.513069389992,62.46438479999779,53544.10801080001 2023-07-10,00:09:04.000,191,10979400,14085,0,1688947743,13129.479387840001,62.415040890002274,53544.17089488 2023-07-10,00:09:05.000,191,10979424,14165,0,1688947744,13129.459178910001,62.351598720000766,53544.18486912001 2023-07-10,00:09:06.000,191,10979430,14045,0,1688947745,13129.391815809991,62.27405829000054,53544.19884336 2023-07-10,00:09:07.000,191,10979430,14205,0,1688947746,13129.378343190001,62.16127221000352,53544.2477532 2023-07-10,00:09:08.000,191,10979390,14245,0,1688947747,13129.19646282,62.09078091000265,53544.12897216 2023-07-10,00:09:09.000,191,10979385,14165,0,1688947748,13129.19646282,61.97094569999899,53544.14993352 2023-07-10,00:09:10.000,191,10979452,14165,0,1688947749,13129.09541817,61.87930701000005,53544.14993352 2023-07-10,00:09:11.000,191,10979403,14445,0,1688947750,13129.061736619995,61.773570060002385,53544.14993352 2023-07-10,00:09:12.000,191,10979422,14365,0,1688947751,13128.920274109994,61.68193137000344,53544.10801080001 2023-07-10,00:09:13.000,191,10979390,14205,0,1688947752,13128.839438389994,61.61144007000257,53544.0730752 2023-07-10,00:09:14.000,191,10979428,14205,0,1688947753,13128.805756839989,61.4775066000002,53544.05211384 2023-07-10,00:09:15.000,191,10979417,14445,0,1688947754,13128.711448499998,61.40701529999933,53544.08704944001 2023-07-10,00:09:16.000,191,10979378,14365,0,1688947755,13128.630612779998,61.322425739999744,53543.996216880005 2023-07-10,00:09:17.000,191,10979410,14245,0,1688947756,13128.502622890002,61.27308183000423,53543.94031992001 2023-07-10,00:09:18.000,191,10979376,14325,0,1688947757,13128.435259789992,61.26603270000487,53543.95429416 2023-07-10,00:09:19.000,191,10979452,14405,0,1688947758,13128.401578240002,61.20259053000336,53543.95429416 2023-07-10,00:09:20.000,191,10979426,14085,0,1688947759,13128.307269899997,61.16734487999929,53543.91237144 2023-07-10,00:09:21.000,191,10979434,14205,0,1688947760,13128.239906800001,61.16734487999929,53543.8634616 2023-07-10,00:09:22.000,191,10979419,14045,0,1688947761,13128.212961559992,61.17439400999865,53543.90538432 2023-07-10,00:09:23.000,191,10979424,14125,0,1688947762,13128.246643109997,61.139148360001855,53543.98922976001 2023-07-10,00:09:24.000,191,10979398,14165,0,1688947763,13128.226434179996,61.15324662000057,53543.97525552 2023-07-10,00:09:25.000,191,10979432,14365,0,1688947764,13128.246643109997,61.18144313999801,53543.88442296 2023-07-10,00:09:26.000,191,10979426,14285,0,1688947765,13128.152334769991,61.20963966000272,53543.85647448 2023-07-10,00:09:27.000,191,10979425,14245,0,1688947766,13128.219697870001,61.21668879000208,53543.7586548 2023-07-10,00:09:28.000,191,10979397,14245,0,1688947767,13128.260115730001,61.25193443999888,53543.83551312 2023-07-10,00:09:29.000,191,10979459,14085,0,1688947768,13128.314006209992,61.24488530999952,53543.7935904 2023-07-10,00:09:30.000,191,10979429,14325,0,1688947769,13128.293797279992,61.27308183000423,53543.7586548 2023-07-10,00:09:31.000,191,10979405,14205,0,1688947770,13128.408314549997,61.26603270000487,53543.7935904 2023-07-10,00:09:32.000,191,10979442,14325,0,1688947771,13128.401578240002,61.315376610000385,53543.66782224 2023-07-10,00:09:33.000,191,10979405,14245,0,1688947772,13128.482413960002,61.315376610000385,53543.674809359996 2023-07-10,00:09:34.000,191,10979392,13965,0,1688947773,13128.536304439993,61.315376610000385,53543.69577072 2023-07-10,00:09:35.000,191,10979427,14285,0,1688947774,13128.610403849998,61.28013096000359,53543.59795104 2023-07-10,00:09:36.000,191,10979438,14285,0,1688947775,13128.603667539988,61.30127835000167,53543.6189124 2023-07-10,00:09:37.000,191,10979398,14045,0,1688947776,13128.697975879993,61.28013096000359,53543.69577072 2023-07-10,00:09:38.000,191,10979428,14245,0,1688947777,13128.82596576999,61.26603270000487,53543.72371920001 2023-07-10,00:09:39.000,191,10979445,14165,0,1688947778,13128.900065179994,61.23783618000016,53543.72371920001 2023-07-10,00:09:40.000,191,10979472,14445,0,1688947779,13128.900065179994,61.17439400999865,53543.72371920001 2023-07-10,00:09:41.000,191,10979449,14205,0,1688947780,13128.920274109994,61.139148360001855,53543.73769344 2023-07-10,00:09:42.000,191,10979440,14325,0,1688947781,13128.9135378,61.125050100003136,53543.69577072 2023-07-10,00:09:43.000,191,10979422,14405,0,1688947782,13128.900065179994,61.06865706000099,53543.730706320006 2023-07-10,00:09:44.000,191,10979449,14245,0,1688947783,13128.980900899995,61.075706190000346,53543.75166768001 2023-07-10,00:09:45.000,191,10979427,14605,0,1688947784,13129.041527689995,60.99816576000012,53543.88442296 2023-07-10,00:09:46.000,191,10979409,14285,0,1688947785,13129.041527689995,60.92062532999989,53543.89141008001 2023-07-10,00:09:47.000,191,10979446,14405,0,1688947786,13129.07520924,60.913576200000534,53543.91935856001 2023-07-10,00:09:48.000,191,10979425,14285,0,1688947787,13128.98763720999,60.84308489999967,53543.80756464 2023-07-10,00:09:49.000,191,10979389,14325,0,1688947788,13129.01458245,60.80079012000351,53543.78660328 2023-07-10,00:09:50.000,191,10979414,14245,0,1688947789,13129.02805506999,60.76554446999944,53543.87044872001 2023-07-10,00:09:51.000,191,10979443,14445,0,1688947790,13128.99437352,60.75849534000008,53543.828526000005 2023-07-10,00:09:52.000,191,10979417,14365,0,1688947791,13128.97416459,60.737347950002004,53543.83551312 2023-07-10,00:09:53.000,191,10979458,14285,0,1688947792,13128.99437352,60.737347950002004,53543.89141008001 2023-07-10,00:09:54.000,191,10979402,14125,0,1688947793,13129.041527689995,60.70915143000457,53543.92634568 2023-07-10,00:09:55.000,191,10979421,14725,0,1688947794,13129.03479138,60.69505316999857,53543.9333328 2023-07-10,00:09:56.000,191,10979430,14365,0,1688947795,13129.041527689995,60.71620056000393,53543.91237144 2023-07-10,00:09:57.000,191,10979467,14285,0,1688947796,13129.01458245,60.730298820002645,53543.87044872001 2023-07-10,00:09:58.000,191,10979407,14365,0,1688947797,13129.02805506999,60.76554446999944,53543.877435840004 2023-07-10,00:09:59.000,191,10979407,14205,0,1688947798,13129.1156271,60.79374099000415,53543.89141008001 2023-07-10,00:10:00.000,191,10979425,14405,0,1688947799,13129.17625389,60.79374099000415,53543.89141008001 2023-07-10,00:10:01.000,191,10979404,14205,0,1688947800,13129.16951757999,60.857183159998385,53543.8634616 2023-07-10,00:10:02.000,191,10979401,14365,0,1688947801,13129.223408059996,60.92062532999989,53543.84948736001 2023-07-10,00:10:03.000,191,10979453,14245,0,1688947802,13129.378343190001,60.955870980003965,53543.88442296 2023-07-10,00:10:04.000,191,10979390,14405,0,1688947803,13129.425497359996,61.00521488999948,53543.83551312 2023-07-10,00:10:05.000,191,10979422,14165,0,1688947804,13129.519805700002,61.04750967000291,53543.82153888001 2023-07-10,00:10:06.000,191,10979390,14045,0,1688947805,13129.580432490002,61.11800097000378,53543.72371920001 2023-07-10,00:10:07.000,191,10979417,14285,0,1688947806,13129.701686070002,61.11800097000378,53543.65384800001 2023-07-10,00:10:08.000,191,10979396,14365,0,1688947807,13129.816203339993,61.16734487999929,53543.73769344 2023-07-10,00:10:09.000,191,10979403,14165,0,1688947808,13129.957665849994,61.22373792000144,53543.78660328 2023-07-10,00:10:10.000,191,10979416,14325,0,1688947809,13130.092392049999,61.258983569998236,53543.80756464 2023-07-10,00:10:11.000,191,10979387,14245,0,1688947810,13130.220381939995,61.322425739999744,53543.828526000005 2023-07-10,00:10:12.000,191,10979418,14005,0,1688947811,13130.35510814,61.357671390003816,53543.88442296 2023-07-10,00:10:13.000,191,10979424,14445,0,1688947812,13130.422471239996,61.38586791000125,53543.83551312 2023-07-10,00:10:14.000,191,10979428,14405,0,1688947813,13130.550461129991,61.47045747000084,53543.88442296 2023-07-10,00:10:15.000,191,10979441,14205,0,1688947814,13130.712132569992,61.47045747000084,53543.98224264 2023-07-10,00:10:16.000,191,10979429,14365,0,1688947815,13130.745814119997,61.55504703000042,53544.010191119996 2023-07-10,00:10:17.000,191,10979426,14285,0,1688947816,13130.920958180002,61.58324354999786,53544.05910096001 2023-07-10,00:10:18.000,191,10979415,14085,0,1688947817,13131.001793899988,61.61848920000193,53544.114997920005 2023-07-10,00:10:19.000,191,10979388,14365,0,1688947818,13131.109574859998,61.67488224000408,53544.10102368 2023-07-10,00:10:20.000,191,10979429,14205,0,1688947819,13131.190410579999,61.70307876000152,53544.09403656 2023-07-10,00:10:21.000,191,10979457,14565,0,1688947820,13131.244301059989,61.766520930003026,53544.17089488 2023-07-10,00:10:22.000,191,10979438,14645,0,1688947821,13131.251037369999,61.829963100004534,53544.114997920005 2023-07-10,00:10:23.000,191,10979413,14445,0,1688947822,13131.36555463999,61.8229139699979,53544.21980472 2023-07-10,00:10:24.000,191,10979391,14365,0,1688947823,13131.459862979995,61.87930701000005,53544.32461152001 2023-07-10,00:10:25.000,191,10979413,14245,0,1688947824,13131.54743500999,61.9357000500022,53544.401469840006 2023-07-10,00:10:26.000,191,10979428,14565,0,1688947825,13131.57438025,61.96389656999963,53544.450379680005 2023-07-10,00:10:27.000,191,10979449,14085,0,1688947826,13131.581116559995,62.04143699999986,53544.4573668 2023-07-10,00:10:28.000,191,10979431,14085,0,1688947827,13131.53396239,62.07668265000393,53544.47832816 2023-07-10,00:10:29.000,191,10979407,14165,0,1688947828,13131.560907629995,62.08373178000329,53544.4573668 2023-07-10,00:10:30.000,191,10979481,14405,0,1688947829,13131.56764393999,62.09783004000201,53544.47832816 2023-07-10,00:10:31.000,191,10979432,14565,0,1688947830,13131.500280839995,62.09078091000265,53544.450379680005 2023-07-10,00:10:32.000,191,10979426,14205,0,1688947831,13131.4733356,62.126026559999445,53544.527238 2023-07-10,00:10:33.000,191,10979458,14445,0,1688947832,13131.53396239,62.133075689998805,53544.57614784 2023-07-10,00:10:34.000,191,10979416,14565,0,1688947833,13131.49354453,62.175370470002235,53544.58313496 2023-07-10,00:10:35.000,191,10979451,14045,0,1688947834,13131.46659928999,62.15422308000416,53544.57614784 2023-07-10,00:10:36.000,191,10979418,14325,0,1688947835,13131.379027259994,62.20356698999967,53544.513263759996 2023-07-10,00:10:37.000,191,10979431,14245,0,1688947836,13131.338609399994,62.2458617700031,53544.52025088001 2023-07-10,00:10:38.000,191,10979450,14085,0,1688947837,13131.32513677999,62.26700916000118,53544.569160720006 2023-07-10,00:10:39.000,191,10979413,14165,0,1688947838,13131.30492784999,62.29520567999862,53544.56217360001 2023-07-10,00:10:40.000,191,10979428,14125,0,1688947839,13131.244301059989,62.34454959000141,53544.618070560005 2023-07-10,00:10:41.000,191,10979434,14205,0,1688947840,13131.109574859998,62.42209002000163,53544.48531528 2023-07-10,00:10:42.000,191,10979429,14245,0,1688947841,13131.069156999998,62.47143393000442,53544.401469840006 2023-07-10,00:10:43.000,191,10979423,14205,0,1688947842,13131.163465339989,62.47848306000378,53544.60409632 2023-07-10,00:10:44.000,191,10979396,14365,0,1688947843,13131.075893309993,62.52077783999994,53544.56217360001 2023-07-10,00:10:45.000,191,10979371,14245,0,1688947844,13131.096102239993,62.55602349000401,53544.53422512 2023-07-10,00:10:46.000,191,10979410,14405,0,1688947845,13131.008530209998,62.640613050003594,53544.49230240001 2023-07-10,00:10:47.000,191,10979401,14205,0,1688947846,13130.995057589993,62.74635000000126,53544.50627664 2023-07-10,00:10:48.000,191,10979435,14245,0,1688947847,13130.995057589993,62.809792170002765,53544.513263759996 2023-07-10,00:10:49.000,191,10979382,14405,0,1688947848,13131.015266519993,62.84503781999956,53544.46435392 2023-07-10,00:10:50.000,191,10979455,14605,0,1688947849,13130.947903419998,62.92962737999915,53544.53422512 2023-07-10,00:10:51.000,191,10979453,14565,0,1688947850,13130.927694489998,62.96487303000322,53544.513263759996 2023-07-10,00:10:52.000,191,10979423,14485,0,1688947851,13130.853595079992,63.049462590002804,53544.3874956 2023-07-10,00:10:53.000,191,10979419,14245,0,1688947852,13130.833386149992,63.07765911000024,53544.345572879996 2023-07-10,00:10:54.000,191,10979430,14365,0,1688947853,13130.752550429992,63.14110128000175,53544.37352136001 2023-07-10,00:10:55.000,191,10979452,14245,0,1688947854,13130.752550429992,63.13405215000239,53544.36653424 2023-07-10,00:10:56.000,191,10979426,14565,0,1688947855,13130.651505779992,63.15519954000047,53544.26871456 2023-07-10,00:10:57.000,191,10979444,14245,0,1688947856,13130.617824230001,63.11995389000367,53544.282688800005 2023-07-10,00:10:58.000,191,10979442,14245,0,1688947857,13130.604351609996,63.09880649999832,53544.39448272001 2023-07-10,00:10:59.000,191,10979369,14205,0,1688947858,13130.584142679996,63.0847082399996,53544.401469840006 2023-07-10,00:11:00.000,191,10979463,14645,0,1688947859,13130.503306959996,63.02126606999809,53544.450379680005 2023-07-10,00:11:01.000,191,10979417,14445,0,1688947860,13130.43594386,62.9507747700045,53544.40845696 2023-07-10,00:11:02.000,191,10979411,14285,0,1688947861,13130.31469028,62.866185210004915,53544.33858576 2023-07-10,00:11:03.000,191,10979442,14325,0,1688947862,13130.240590869995,62.816841300002125,53544.401469840006 2023-07-10,00:11:04.000,191,10979414,14365,0,1688947863,13130.099128359994,62.760448259999976,53544.37352136001 2023-07-10,00:11:05.000,191,10979416,14205,0,1688947864,13130.051974189999,62.633563920004235,53544.37352136001 2023-07-10,00:11:06.000,191,10979400,14005,0,1688947865,13129.923984299989,62.55602349000401,53544.41544408 2023-07-10,00:11:07.000,191,10979413,14485,0,1688947866,13129.843148579988,62.47143393000442,53544.3874956 2023-07-10,00:11:08.000,191,10979420,14205,0,1688947867,13129.681477140002,62.38684437000484,53544.33858576 2023-07-10,00:11:09.000,191,10979465,14125,0,1688947868,13129.566959869997,62.29520567999862,53544.3176244 2023-07-10,00:11:10.000,191,10979426,14365,0,1688947869,13129.486124149997,62.22471437999775,53544.31063728 2023-07-10,00:11:11.000,191,10979436,14245,0,1688947870,13129.358134260001,62.140124819998164,53544.21980472 2023-07-10,00:11:12.000,191,10979444,14245,0,1688947871,13129.182990199995,62.06963352000457,53544.18486912001 2023-07-10,00:11:13.000,191,10979403,14125,0,1688947872,13129.14930864999,61.97799482999835,53544.25474032001 2023-07-10,00:11:14.000,191,10979439,14285,0,1688947873,13129.07520924,61.900454399998125,53544.28967592 2023-07-10,00:11:15.000,191,10979425,14245,0,1688947874,13128.93374673,61.80881570999918,53544.22679184001 2023-07-10,00:11:16.000,191,10979427,14405,0,1688947875,13128.751866359999,61.759471800003666,53544.114997920005 2023-07-10,00:11:17.000,191,10979473,14245,0,1688947876,13128.704712189989,61.66078397999809,53544.19185624 2023-07-10,00:11:18.000,191,10979435,14125,0,1688947877,13128.596931229993,61.64668571999937,53544.12198504 2023-07-10,00:11:19.000,191,10979473,14205,0,1688947878,13128.543040750003,61.51980138000363,53544.09403656 2023-07-10,00:11:20.000,191,10979395,14325,0,1688947879,13128.415050859992,61.46340834000148,53544.03115248 2023-07-10,00:11:21.000,191,10979426,14405,0,1688947880,13128.334215139992,61.357671390003816,53543.96826840001 2023-07-10,00:11:22.000,191,10979455,14285,0,1688947881,13128.246643109997,61.29422922000231,53543.95429416 2023-07-10,00:11:23.000,191,10979440,14205,0,1688947882,13128.246643109997,61.17439400999865,53543.92634568 2023-07-10,00:11:24.000,191,10979355,14485,0,1688947883,13128.138862150001,61.075706190000346,53543.877435840004 2023-07-10,00:11:25.000,191,10979414,14445,0,1688947884,13128.084971669996,61.03341141000419,53543.8634616 2023-07-10,00:11:26.000,191,10979440,14205,0,1688947885,13128.004135949996,60.955870980003965,53543.76564192 2023-07-10,00:11:27.000,191,10979431,14525,0,1688947886,13127.97719071,60.864232289997744,53543.660835120005 2023-07-10,00:11:28.000,191,10979442,14205,0,1688947887,13127.983927019995,60.79374099000415,53543.74468056 2023-07-10,00:11:29.000,191,10979388,14565,0,1688947888,13127.97045439999,60.74439708000136,53543.6887836 2023-07-10,00:11:30.000,191,10979448,14405,0,1688947889,13127.95024546999,60.65980752000178,53543.66782224 2023-07-10,00:11:31.000,191,10979416,14565,0,1688947890,13127.93677285,60.57521796000219,53543.64686088 2023-07-10,00:11:32.000,191,10979426,14605,0,1688947891,13127.882882369995,60.53292317999876,53543.542054080004 2023-07-10,00:11:33.000,191,10979420,14165,0,1688947892,13127.91656392,60.490628400002606,53543.55602832001 2023-07-10,00:11:34.000,191,10979407,14045,0,1688947893,13127.963718089995,60.448333619999175,53543.6189124 2023-07-10,00:11:35.000,191,10979409,14325,0,1688947894,13128.03108118999,60.3919405800043,53543.52109272 2023-07-10,00:11:36.000,191,10979395,14405,0,1688947895,13128.004135949996,60.41308797000238,53543.47917 2023-07-10,00:11:37.000,191,10979412,14205,0,1688947896,13128.125389529996,60.37079318999895,53543.493144240005 2023-07-10,00:11:38.000,191,10979434,14525,0,1688947897,13128.253379419992,60.35669493000023,53543.58397680001 2023-07-10,00:11:39.000,191,10979435,14205,0,1688947898,13128.273588349992,60.35669493000023,53543.53506696001 2023-07-10,00:11:40.000,191,10979396,14445,0,1688947899,13128.307269899997,60.3919405800043,53543.52109272 2023-07-10,00:11:41.000,191,10979449,14325,0,1688947900,13128.435259789992,60.41308797000238,53543.53506696001 2023-07-10,00:11:42.000,191,10979364,14165,0,1688947901,13128.475677649993,60.43423536000046,53543.507118479996 2023-07-10,00:11:43.000,191,10979414,14405,0,1688947902,13128.576722299993,60.462431879997894,53543.43724728001 2023-07-10,00:11:44.000,191,10979425,14205,0,1688947903,13128.684503259989,60.51882492000004,53543.52807984 2023-07-10,00:11:45.000,191,10979404,14445,0,1688947904,13128.819229459994,60.57521796000219,53543.58397680001 2023-07-10,00:11:46.000,191,10979414,14085,0,1688947905,13128.900065179994,60.624561869997706,53543.58397680001 2023-07-10,00:11:47.000,191,10979437,14405,0,1688947906,13128.94721934999,60.65275839000242,53543.57698968 2023-07-10,00:11:48.000,191,10979441,14445,0,1688947907,13129.03479138,60.66685665000114,53543.63987376 2023-07-10,00:11:49.000,191,10979395,14605,0,1688947908,13129.08868185999,60.71620056000393,53543.65384800001 2023-07-10,00:11:50.000,191,10979408,14365,0,1688947909,13129.15604496,60.80783925000287,53543.64686088 2023-07-10,00:11:51.000,191,10979408,14325,0,1688947910,13129.23014436999,60.7725935999988,53543.611925280005 2023-07-10,00:11:52.000,191,10979436,14205,0,1688947911,13129.290771159991,60.79374099000415,53543.63987376 2023-07-10,00:11:53.000,191,10979434,14325,0,1688947912,13129.378343190001,60.83603577000031,53543.64686088 2023-07-10,00:11:54.000,191,10979469,14325,0,1688947913,13129.465915219997,60.82193751000159,53543.877435840004 2023-07-10,00:11:55.000,191,10979413,14245,0,1688947914,13129.553487249992,60.84308489999967,53543.83551312 2023-07-10,00:11:56.000,191,10979398,14525,0,1688947915,13129.533278319992,60.89242881000246,53543.82153888001 2023-07-10,00:11:57.000,191,10979383,14165,0,1688947916,13129.513069389992,60.899477940001816,53543.69577072 2023-07-10,00:11:58.000,191,10979415,14525,0,1688947917,13129.519805700002,60.864232289997744,53543.75166768001 2023-07-10,00:11:59.000,191,10979418,14365,0,1688947918,13129.593905109992,60.857183159998385,53543.73769344 2023-07-10,00:12:00.000,191,10979394,14405,0,1688947919,13129.600641420002,60.84308489999967,53543.80756464 2023-07-10,00:12:01.000,191,10979417,14045,0,1688947920,13129.681477140002,60.84308489999967,53543.7586548 2023-07-10,00:12:02.000,191,10979410,14525,0,1688947921,13129.694949759993,60.8853796800031,53543.80756464 2023-07-10,00:12:03.000,191,10979420,14605,0,1688947922,13129.762312860003,60.83603577000031,53543.842500239996 2023-07-10,00:12:04.000,191,10979453,14365,0,1688947923,13129.775785479993,60.87833055000374,53543.8634616 2023-07-10,00:12:05.000,191,10979438,14285,0,1688947924,13129.762312860003,60.906527070001175,53543.84948736001 2023-07-10,00:12:06.000,191,10979396,14045,0,1688947925,13129.742103930002,60.93472358999861,53543.76564192 2023-07-10,00:12:07.000,191,10979414,14245,0,1688947926,13129.755576549993,60.94177271999797,53543.75166768001 2023-07-10,00:12:08.000,191,10979429,14285,0,1688947927,13129.802730719988,60.948821850004606,53543.85647448 2023-07-10,00:12:09.000,191,10979441,14405,0,1688947928,13129.856621199993,60.99111663000076,53543.90538432 2023-07-10,00:12:10.000,191,10979404,14205,0,1688947929,13129.903775369989,61.01226401999884,53543.779616160005 2023-07-10,00:12:11.000,191,10979383,13885,0,1688947930,13129.930720609998,61.05455880000227,53543.877435840004 2023-07-10,00:12:12.000,191,10979435,14205,0,1688947931,13129.910511679998,61.082755319999706,53543.828526000005 2023-07-10,00:12:13.000,191,10979428,14245,0,1688947932,13129.971138469999,61.146197490001214,53543.80057752001 2023-07-10,00:12:14.000,191,10979431,14325,0,1688947933,13130.04523787999,61.20259053000336,53543.947307040005 2023-07-10,00:12:15.000,191,10979410,14485,0,1688947934,13130.10586466999,61.23783618000016,53543.842500239996 2023-07-10,00:12:16.000,191,10979441,14325,0,1688947935,13130.139546219994,61.28718009000295,53543.877435840004 2023-07-10,00:12:17.000,191,10979409,14365,0,1688947936,13130.179964079995,61.3294748699991,53543.7935904 2023-07-10,00:12:18.000,191,10979406,14485,0,1688947937,13130.23385456,61.37881878000189,53543.77262904001 2023-07-10,00:12:19.000,191,10979429,14405,0,1688947938,13130.341635519995,61.42111355999805,53543.82153888001 2023-07-10,00:12:20.000,191,10979439,14205,0,1688947939,13130.35510814,61.4775066000002,53543.74468056 2023-07-10,00:12:21.000,191,10979423,14165,0,1688947940,13130.395526,61.547997900001064,53543.73769344 2023-07-10,00:12:22.000,191,10979428,14485,0,1688947941,13130.422471239996,61.61848920000193,53543.70275784001 2023-07-10,00:12:23.000,191,10979446,14325,0,1688947942,13130.44941647999,61.6889805000028,53543.660835120005 2023-07-10,00:12:24.000,191,10979403,14285,0,1688947943,13130.49657065,61.717177020000236,53543.709744960004 2023-07-10,00:12:25.000,191,10979433,14325,0,1688947944,13130.604351609996,61.80176657999982,53543.68179648001 2023-07-10,00:12:26.000,191,10979420,14125,0,1688947945,13130.644769469996,61.83701223000389,53543.59795104 2023-07-10,00:12:27.000,191,10979367,14165,0,1688947946,13130.691923639992,61.87930701000005,53543.59795104 2023-07-10,00:12:28.000,191,10979383,14365,0,1688947947,13130.725605189997,61.91455266000412,53543.63987376 2023-07-10,00:12:29.000,191,10979404,14245,0,1688947948,13130.725605189997,61.9357000500022,53543.611925280005 2023-07-10,00:12:30.000,191,10979448,14565,0,1688947949,13130.766023049997,61.999142220003705,53543.63288664001 2023-07-10,00:12:31.000,191,10979417,13885,0,1688947950,13130.759286740002,62.04848612999922,53543.59096392 2023-07-10,00:12:32.000,191,10979423,14045,0,1688947951,13130.759286740002,62.08373178000329,53543.62589952 2023-07-10,00:12:33.000,191,10979422,14285,0,1688947952,13130.846858769997,62.10487917000137,53543.674809359996 2023-07-10,00:12:34.000,191,10979451,14125,0,1688947953,13130.819913530002,62.10487917000137,53543.709744960004 2023-07-10,00:12:35.000,191,10979448,14405,0,1688947954,13130.826649839997,62.118977430000086,53543.660835120005 2023-07-10,00:12:36.000,191,10979455,14365,0,1688947955,13130.745814119997,62.133075689998805,53543.6887836 2023-07-10,00:12:37.000,191,10979445,14165,0,1688947956,13130.725605189997,62.118977430000086,53543.71673208 2023-07-10,00:12:38.000,191,10979442,14365,0,1688947957,13130.732341499992,62.09078091000265,53543.6887836 2023-07-10,00:12:39.000,191,10979421,14205,0,1688947958,13130.658242090001,62.10487917000137,53543.674809359996 2023-07-10,00:12:40.000,191,10979446,14005,0,1688947959,13130.604351609996,62.08373178000329,53543.63987376 2023-07-10,00:12:41.000,191,10979430,14205,0,1688947960,13130.577406370001,62.06258438999794,53543.71673208 2023-07-10,00:12:42.000,191,10979435,14285,0,1688947961,13130.530252199991,61.96389656999963,53543.779616160005 2023-07-10,00:12:43.000,191,10979451,14485,0,1688947962,13130.530252199991,61.92160179000348,53543.81455176 2023-07-10,00:12:44.000,191,10979453,14445,0,1688947963,13130.45615279,61.8229139699979,53543.76564192 2023-07-10,00:12:45.000,191,10979437,14565,0,1688947964,13130.35510814,61.759471800003666,53543.7586548 2023-07-10,00:12:46.000,191,10979407,14405,0,1688947965,13130.301217659995,61.717177020000236,53543.72371920001 2023-07-10,00:12:47.000,191,10979425,14245,0,1688947966,13130.27427242,61.68193137000344,53543.72371920001 2023-07-10,00:12:48.000,191,10979417,14525,0,1688947967,13130.220381939995,61.61144007000257,53543.7586548 2023-07-10,00:12:49.000,191,10979435,14285,0,1688947968,13130.21364563,61.5761944199985,53543.74468056 2023-07-10,00:12:50.000,191,10979412,14365,0,1688947969,13130.159755149994,61.491604859998915,53543.73769344 2023-07-10,00:12:51.000,191,10979402,14205,0,1688947970,13130.12607359999,61.43521182000404,53543.69577072 2023-07-10,00:12:52.000,191,10979465,14205,0,1688947971,13130.06544680999,61.43521182000404,53543.63987376 2023-07-10,00:12:53.000,191,10979459,14245,0,1688947972,13130.058710499994,61.34357312999782,53543.63288664001 2023-07-10,00:12:54.000,191,10979447,14165,0,1688947973,13130.018292639994,61.258983569998236,53543.73769344 2023-07-10,00:12:55.000,191,10979462,14365,0,1688947974,13130.004820019989,61.22373792000144,53543.80756464 2023-07-10,00:12:56.000,191,10979458,13965,0,1688947975,13129.930720609998,61.16029574999993,53543.6887836 2023-07-10,00:12:57.000,191,10979417,13965,0,1688947976,13129.937456919994,61.16029574999993,53543.6887836 2023-07-10,00:12:58.000,191,10979417,14165,0,1688947977,13129.991347399999,61.11095184000442,53543.69577072 2023-07-10,00:12:59.000,191,10979425,14205,0,1688947978,13130.004820019989,61.125050100003136,53543.69577072 2023-07-10,00:13:00.000,191,10979432,14165,0,1688947979,13129.991347399999,61.05455880000227,53543.660835120005 2023-07-10,00:13:01.000,191,10979433,14245,0,1688947980,13129.971138469999,61.05455880000227,53543.63288664001 2023-07-10,00:13:02.000,191,10979364,14245,0,1688947981,13129.971138469999,61.03341141000419,53543.563015440006 2023-07-10,00:13:03.000,191,10979440,14325,0,1688947982,13129.917247989993,61.03341141000419,53543.51410560001 2023-07-10,00:13:04.000,191,10979420,14285,0,1688947983,13129.937456919994,61.00521488999948,53543.59096392 2023-07-10,00:13:05.000,191,10979412,14245,0,1688947984,13129.984611089989,60.9840675000014,53543.60493816001 2023-07-10,00:13:06.000,191,10979442,14485,0,1688947985,13130.04523787999,60.962920110003324,53543.611925280005 2023-07-10,00:13:07.000,191,10979438,14125,0,1688947986,13130.031765259999,60.97701837000204,53543.57698968 2023-07-10,00:13:08.000,191,10979462,14645,0,1688947987,13129.984611089989,60.94177271999797,53543.57000256 2023-07-10,00:13:09.000,191,10979470,14525,0,1688947988,13130.004820019989,60.96996924000268,53543.611925280005 2023-07-10,00:13:10.000,191,10979437,14125,0,1688947989,13130.011556329999,60.948821850004606,53543.58397680001 2023-07-10,00:13:11.000,191,10979437,14365,0,1688947990,13129.977874779994,60.913576200000534,53543.563015440006 2023-07-10,00:13:12.000,191,10979420,14405,0,1688947991,13129.971138469999,60.92767445999925,53543.507118479996 2023-07-10,00:13:13.000,191,10979396,14485,0,1688947992,13130.04523787999,60.899477940001816,53543.59096392 2023-07-10,00:13:14.000,191,10979410,14445,0,1688947993,13130.038501569994,60.84308489999967,53543.58397680001 2023-07-10,00:13:15.000,191,10979376,14205,0,1688947994,13130.025028949989,60.82193751000159,53543.59096392 2023-07-10,00:13:16.000,191,10979437,14405,0,1688947995,13129.917247989993,60.82193751000159,53543.35340184 2023-07-10,00:13:17.000,191,10979429,14365,0,1688947996,13129.930720609998,60.850134029999026,53543.43724728001 2023-07-10,00:13:18.000,191,10979403,14605,0,1688947997,13129.910511679998,60.77964272999816,53543.46519576001 2023-07-10,00:13:19.000,191,10979429,14045,0,1688947998,13129.903775369989,60.80079012000351,53543.36737608001 2023-07-10,00:13:20.000,191,10979413,14125,0,1688947999,13129.876830129993,60.82898664000095,53543.36737608001 2023-07-10,00:13:21.000,191,10979437,14205,0,1688948000,13129.829675959998,60.80079012000351,53543.374363200004 2023-07-10,00:13:22.000,191,10979401,14245,0,1688948001,13129.822939649988,60.80079012000351,53543.395324560006 2023-07-10,00:13:23.000,191,10979433,13885,0,1688948002,13129.863357509988,60.82898664000095,53543.43026016 2023-07-10,00:13:24.000,191,10979439,14245,0,1688948003,13129.829675959998,60.82898664000095,53543.4092988 2023-07-10,00:13:25.000,191,10979449,14365,0,1688948004,13129.782521790003,60.82193751000159,53543.34641472001 2023-07-10,00:13:26.000,191,10979454,14285,0,1688948005,13129.769049169998,60.864232289997744,53543.304492 2023-07-10,00:13:27.000,191,10979454,14005,0,1688948006,13129.762312860003,60.8853796800031,53543.31846624001 2023-07-10,00:13:28.000,191,10979449,14245,0,1688948007,13129.809467029998,60.8853796800031,53543.35340184 2023-07-10,00:13:29.000,191,10979420,14365,0,1688948008,13129.849884889998,60.92767445999925,53543.325453360005 2023-07-10,00:13:30.000,191,10979397,14285,0,1688948009,13129.849884889998,60.93472358999861,53543.395324560006 2023-07-10,00:13:31.000,191,10979418,14205,0,1688948010,13129.876830129993,60.93472358999861,53543.325453360005 2023-07-10,00:13:32.000,191,10979447,14485,0,1688948011,13129.843148579988,60.97701837000204,53543.339427599996 2023-07-10,00:13:33.000,191,10979466,14525,0,1688948012,13129.870093819998,61.00521488999948,53543.34641472001 2023-07-10,00:13:34.000,191,10979412,14205,0,1688948013,13129.903775369989,61.02636228000483,53543.41628592001 2023-07-10,00:13:35.000,191,10979450,14325,0,1688948014,13129.937456919994,61.075706190000346,53543.41628592001 2023-07-10,00:13:36.000,191,10979400,14285,0,1688948015,13129.937456919994,61.096853579998424,53543.40231168 2023-07-10,00:13:37.000,191,10979445,14285,0,1688948016,13130.011556329999,61.146197490001214,53543.31147912 2023-07-10,00:13:38.000,191,10979427,14405,0,1688948017,13130.099128359994,61.146197490001214,53543.43026016 2023-07-10,00:13:39.000,191,10979423,14165,0,1688948018,13130.159755149994,61.16734487999929,53543.40231168 2023-07-10,00:13:40.000,191,10979398,14565,0,1688948019,13130.179964079995,61.2307870500008,53543.41628592001 2023-07-10,00:13:41.000,191,10979409,14205,0,1688948020,13130.21364563,61.23783618000016,53543.34641472001 2023-07-10,00:13:42.000,191,10979451,14365,0,1688948021,13130.23385456,61.258983569998236,53543.36038896 2023-07-10,00:13:43.000,191,10979396,14565,0,1688948022,13130.32816289999,61.26603270000487,53543.31147912 2023-07-10,00:13:44.000,191,10979388,14405,0,1688948023,13130.45615279,61.29422922000231,53543.36737608001 2023-07-10,00:13:45.000,191,10979423,14725,0,1688948024,13130.570670059991,61.308327480001026,53543.43724728001 2023-07-10,00:13:46.000,191,10979384,14405,0,1688948025,13130.624560539996,61.308327480001026,53543.40231168 2023-07-10,00:13:47.000,191,10979412,14325,0,1688948026,13130.678451020001,61.308327480001026,53543.41628592001 2023-07-10,00:13:48.000,191,10979411,14285,0,1688948027,13130.779495670002,61.27308183000423,53543.507118479996 2023-07-10,00:13:49.000,191,10979433,14365,0,1688948028,13130.853595079992,61.30127835000167,53543.4092988 2023-07-10,00:13:50.000,191,10979428,14365,0,1688948029,13130.927694489998,61.24488530999952,53543.42327304 2023-07-10,00:13:51.000,191,10979437,14285,0,1688948030,13130.995057589993,61.20963966000272,53543.35340184 2023-07-10,00:13:52.000,191,10979399,14325,0,1688948031,13131.048948069998,61.20259053000336,53543.40231168 2023-07-10,00:13:53.000,191,10979430,14485,0,1688948032,13131.217355819994,61.195541400004004,53543.52109272 2023-07-10,00:13:54.000,191,10979414,14565,0,1688948033,13131.28471891999,61.11800097000378,53543.542054080004 2023-07-10,00:13:55.000,191,10979441,14405,0,1688948034,13131.33187309,61.096853579998424,53543.59096392 2023-07-10,00:13:56.000,191,10979476,14365,0,1688948035,13131.35208202,61.075706190000346,53543.57698968 2023-07-10,00:13:57.000,191,10979430,14285,0,1688948036,13131.46659928999,61.02636228000483,53543.611925280005 2023-07-10,00:13:58.000,191,10979418,14205,0,1688948037,13131.50701714999,60.99816576000012,53543.59795104 2023-07-10,00:13:59.000,191,10979426,14245,0,1688948038,13131.55417132,60.9840675000014,53543.674809359996 2023-07-10,00:14:00.000,191,10979400,14445,0,1688948039,13131.54743500999,60.948821850004606,53543.709744960004 2023-07-10,00:14:01.000,191,10979455,14205,0,1688948040,13131.57438025,60.93472358999861,53543.70275784001 2023-07-10,00:14:02.000,191,10979428,14205,0,1688948041,13131.621534419995,60.913576200000534,53543.730706320006 2023-07-10,00:14:03.000,191,10979338,14445,0,1688948042,13131.722579069996,60.913576200000534,53543.73769344 2023-07-10,00:14:04.000,191,10979464,14125,0,1688948043,13131.762996929996,60.906527070001175,53543.82153888001 2023-07-10,00:14:05.000,191,10979429,14405,0,1688948044,13131.776469550001,60.94177271999797,53543.76564192 2023-07-10,00:14:06.000,191,10979433,14565,0,1688948045,13131.742787999996,60.955870980003965,53543.68179648001 2023-07-10,00:14:07.000,191,10979438,14325,0,1688948046,13131.776469550001,61.00521488999948,53543.68179648001 2023-07-10,00:14:08.000,191,10979447,14645,0,1688948047,13131.850568959992,61.03341141000419,53543.71673208 2023-07-10,00:14:09.000,191,10979422,14285,0,1688948048,13131.864041579996,61.10390270999778,53543.779616160005 2023-07-10,00:14:10.000,191,10979444,14405,0,1688948049,13131.978558850002,61.10390270999778,53543.7935904 2023-07-10,00:14:11.000,191,10979410,14605,0,1688948050,13132.039185640002,61.188492270004645,53543.81455176 2023-07-10,00:14:12.000,191,10979417,14645,0,1688948051,13132.032449329992,61.25193443999888,53543.80756464 2023-07-10,00:14:13.000,191,10979409,14565,0,1688948052,13132.099812430002,61.29422922000231,53543.77262904001 2023-07-10,00:14:14.000,191,10979401,14245,0,1688948053,13132.140230290002,61.33652399999846,53543.85647448 2023-07-10,00:14:15.000,191,10979395,14205,0,1688948054,13132.241274939988,61.34357312999782,53543.87044872001 2023-07-10,00:14:16.000,191,10979397,14365,0,1688948055,13132.207593389998,61.40701529999933,53543.78660328 2023-07-10,00:14:17.000,191,10979434,14245,0,1688948056,13132.295165419993,61.46340834000148,53543.81455176 2023-07-10,00:14:18.000,191,10979444,14485,0,1688948057,13132.423155309989,61.47045747000084,53543.9333328 2023-07-10,00:14:19.000,191,10979431,14525,0,1688948058,13132.477045789994,61.540948770001705,53543.898397200006 2023-07-10,00:14:20.000,191,10979393,14605,0,1688948059,13132.497254719994,61.52685051000299,53543.85647448 2023-07-10,00:14:21.000,191,10979393,14565,0,1688948060,13132.490518409999,61.58324354999786,53543.81455176 2023-07-10,00:14:22.000,191,10979421,14205,0,1688948061,13132.537672579994,61.597341810003854,53543.842500239996 2023-07-10,00:14:23.000,191,10979407,14045,0,1688948062,13132.58482674999,61.65373484999873,53543.87044872001 2023-07-10,00:14:24.000,191,10979410,14885,0,1688948063,13132.67239878,61.66078397999809,53543.98922976001 2023-07-10,00:14:25.000,191,10979422,14165,0,1688948064,13132.71281664,61.65373484999873,53543.996216880005 2023-07-10,00:14:26.000,191,10979413,14485,0,1688948065,13132.699344019995,61.70307876000152,53543.90538432 2023-07-10,00:14:27.000,191,10979392,14245,0,1688948066,13132.759970809995,61.70307876000152,53543.94031992001 2023-07-10,00:14:28.000,191,10979446,14685,0,1688948067,13132.780179739995,61.70307876000152,53544.03813960001 2023-07-10,00:14:29.000,191,10979417,14205,0,1688948068,13132.76670711999,61.717177020000236,53543.9333328 2023-07-10,00:14:30.000,191,10979413,14285,0,1688948069,13132.780179739995,61.74537353999767,53543.98224264 2023-07-10,00:14:31.000,191,10979398,14565,0,1688948070,13132.68587139999,61.75242267000431,53543.8634616 2023-07-10,00:14:32.000,191,10979416,14205,0,1688948071,13132.739761879995,61.717177020000236,53543.996216880005 2023-07-10,00:14:33.000,191,10979415,14045,0,1688948072,13132.74649818999,61.75242267000431,53544.01717824001 2023-07-10,00:14:34.000,191,10979440,14485,0,1688948073,13132.73302557,61.69602963000216,53544.114997920005 2023-07-10,00:14:35.000,191,10979392,14485,0,1688948074,13132.70608032999,61.70307876000152,53544.17089488 2023-07-10,00:14:36.000,191,10979417,14205,0,1688948075,13132.68587139999,61.64668571999937,53544.114997920005 2023-07-10,00:14:37.000,191,10979372,14205,0,1688948076,13132.59156306,61.60439094000321,53544.08704944001 2023-07-10,00:14:38.000,191,10979436,14045,0,1688948077,13132.578090439994,61.60439094000321,53544.1429464 2023-07-10,00:14:39.000,191,10979428,14165,0,1688948078,13132.557881509994,61.62553833000129,53544.12897216 2023-07-10,00:14:40.000,191,10979443,14405,0,1688948079,13132.517463649994,61.56914528999914,53544.177881999996 2023-07-10,00:14:41.000,191,10979449,14205,0,1688948080,13132.46357316999,61.55504703000042,53544.163907760005 2023-07-10,00:14:42.000,191,10979423,14285,0,1688948081,13132.477045789994,61.52685051000299,53544.22679184001 2023-07-10,00:14:43.000,191,10979417,14125,0,1688948082,13132.423155309989,61.52685051000299,53544.20583048001 2023-07-10,00:14:44.000,191,10979452,14245,0,1688948083,13132.416418999994,61.491604859998915,53544.22679184001 2023-07-10,00:14:45.000,191,10979403,14405,0,1688948084,13132.389473759999,61.45635921000212,53544.19884336 2023-07-10,00:14:46.000,191,10979433,14605,0,1688948085,13132.376001139994,61.491604859998915,53544.13595928001 2023-07-10,00:14:47.000,191,10979435,14365,0,1688948086,13132.281692799988,61.491604859998915,53544.13595928001 2023-07-10,00:14:48.000,191,10979446,14725,0,1688948087,13132.274956489993,61.47045747000084,53544.163907760005 2023-07-10,00:14:49.000,191,10979411,14405,0,1688948088,13132.328846969998,61.44931008000276,53544.233778960006 2023-07-10,00:14:50.000,191,10979417,14285,0,1688948089,13132.328846969998,61.43521182000404,53544.20583048001 2023-07-10,00:14:51.000,191,10979435,14165,0,1688948090,13132.274956489993,61.44931008000276,53544.18486912001 2023-07-10,00:14:52.000,191,10979456,14525,0,1688948091,13132.200857080003,61.4775066000002,53544.163907760005 2023-07-10,00:14:53.000,191,10979462,14325,0,1688948092,13132.214329699993,61.44931008000276,53544.12897216 2023-07-10,00:14:54.000,191,10979402,14485,0,1688948093,13132.227802319998,61.4422609500034,53544.177881999996 2023-07-10,00:14:55.000,191,10979415,14325,0,1688948094,13132.200857080003,61.44931008000276,53544.163907760005 2023-07-10,00:14:56.000,191,10979395,14445,0,1688948095,13132.133493979993,61.45635921000212,53544.10801080001 2023-07-10,00:14:57.000,191,10979420,14525,0,1688948096,13132.126757669997,61.47045747000084,53544.10102368 2023-07-10,00:14:58.000,191,10979432,14325,0,1688948097,13132.167175529998,61.41406442999869,53544.177881999996 2023-07-10,00:14:59.000,191,10979408,14565,0,1688948098,13132.133493979993,61.43521182000404,53544.15692064001 2023-07-10,00:15:00.000,191,10979402,14165,0,1688948099,13132.106548739997,61.45635921000212,53544.17089488 2023-07-10,00:15:01.000,191,10979389,14205,0,1688948100,13132.045921949997,61.51275225000427,53544.10801080001 2023-07-10,00:15:02.000,191,10979444,14485,0,1688948101,13131.971822539992,61.51980138000363,53544.08006232 2023-07-10,00:15:03.000,191,10979423,14605,0,1688948102,13131.944877299997,61.484555729999556,53544.08006232 2023-07-10,00:15:04.000,191,10979433,14285,0,1688948103,13131.944877299997,61.46340834000148,53544.09403656 2023-07-10,00:15:05.000,191,10979389,14685,0,1688948104,13131.938140990002,61.50570312000491,53544.08704944001 2023-07-10,00:15:06.000,191,10979436,14485,0,1688948105,13131.864041579996,61.51275225000427,53544.066088080006 2023-07-10,00:15:07.000,191,10979425,14565,0,1688948106,13131.769733239991,61.540948770001705,53543.95429416 2023-07-10,00:15:08.000,191,10979418,14325,0,1688948107,13131.769733239991,61.547997900001064,53544.01717824001 2023-07-10,00:15:09.000,191,10979435,14285,0,1688948108,13131.71584276,61.58324354999786,53544.003204 2023-07-10,00:15:10.000,191,10979364,14485,0,1688948109,13131.71584276,61.52685051000299,53543.996216880005 2023-07-10,00:15:11.000,191,10979405,14485,0,1688948110,13131.60806179999,61.60439094000321,53543.94031992001 2023-07-10,00:15:12.000,191,10979383,14205,0,1688948111,13131.53396239,61.597341810003854,53543.90538432 2023-07-10,00:15:13.000,191,10979370,14445,0,1688948112,13131.55417132,61.61848920000193,53544.03813960001 2023-07-10,00:15:14.000,191,10979396,14205,0,1688948113,13131.520489769995,61.60439094000321,53544.02416536 2023-07-10,00:15:15.000,191,10979416,14125,0,1688948114,13131.439654049995,61.60439094000321,53544.03115248 2023-07-10,00:15:16.000,191,10979444,14405,0,1688948115,13131.379027259994,61.5761944199985,53543.98224264 2023-07-10,00:15:17.000,191,10979419,14525,0,1688948116,13131.30492784999,61.56914528999914,53543.91935856001 2023-07-10,00:15:18.000,191,10979402,13965,0,1688948117,13131.34534570999,61.547997900001064,53544.01717824001 2023-07-10,00:15:19.000,191,10979405,14325,0,1688948118,13131.257773679994,61.52685051000299,53543.95429416 2023-07-10,00:15:20.000,191,10979394,14325,0,1688948119,13131.224092129989,61.51275225000427,53543.947307040005 2023-07-10,00:15:21.000,191,10979416,14285,0,1688948120,13131.149992719998,61.484555729999556,53543.98224264 2023-07-10,00:15:22.000,191,10979426,14485,0,1688948121,13131.102838549989,61.4422609500034,53543.96826840001 2023-07-10,00:15:23.000,191,10979414,14645,0,1688948122,13131.123047479989,61.38586791000125,53543.9333328 2023-07-10,00:15:24.000,191,10979425,14565,0,1688948123,13131.116311169993,61.308327480001026,53543.94031992001 2023-07-10,00:15:25.000,191,10979408,14605,0,1688948124,13130.981584970003,61.28718009000295,53543.88442296 2023-07-10,00:15:26.000,191,10979389,14605,0,1688948125,13130.995057589993,61.16029574999993,53543.89141008001 2023-07-10,00:15:27.000,191,10979413,14525,0,1688948126,13130.934430799993,61.146197490001214,53543.80057752001 2023-07-10,00:15:28.000,191,10979455,14325,0,1688948127,13130.914221869993,61.05455880000227,53543.7586548 2023-07-10,00:15:29.000,191,10979374,14725,0,1688948128,13130.873804009992,60.96996924000268,53543.78660328 2023-07-10,00:15:30.000,191,10979409,14565,0,1688948129,13130.887276629997,60.8853796800031,53543.80057752001 2023-07-10,00:15:31.000,191,10979397,14205,0,1688948130,13130.833386149992,60.77964272999816,53543.82153888001 2023-07-10,00:15:32.000,191,10979451,14085,0,1688948131,13130.813177219992,60.70915143000457,53543.72371920001 2023-07-10,00:15:33.000,191,10979393,14565,0,1688948132,13130.752550429992,60.63161100000434,53543.69577072 2023-07-10,00:15:34.000,191,10979402,14485,0,1688948133,13130.752550429992,60.59636535000027,53543.674809359996 2023-07-10,00:15:35.000,191,10979428,14405,0,1688948134,13130.732341499992,60.497677530001965,53543.70275784001 2023-07-10,00:15:36.000,191,10979414,14525,0,1688948135,13130.712132569992,60.511775790000684,53543.72371920001 2023-07-10,00:15:37.000,191,10979406,14365,0,1688948136,13130.691923639992,60.42013710000174,53543.779616160005 2023-07-10,00:15:38.000,191,10979414,14445,0,1688948137,13130.752550429992,60.3919405800043,53543.85647448 2023-07-10,00:15:39.000,191,10979399,14405,0,1688948138,13130.725605189997,60.37784231999831,53543.83551312 2023-07-10,00:15:40.000,191,10979414,14525,0,1688948139,13130.718868880002,60.36374405999959,53543.72371920001 2023-07-10,00:15:41.000,191,10979374,14125,0,1688948140,13130.671714709992,60.39898971000366,53543.69577072 2023-07-10,00:15:42.000,191,10979402,14405,0,1688948141,13130.624560539996,60.35669493000023,53543.69577072 2023-07-10,00:15:43.000,191,10979403,14245,0,1688948142,13130.611087919991,60.3919405800043,53543.65384800001 2023-07-10,00:15:44.000,191,10979395,14005,0,1688948143,13130.718868880002,60.40603884000302,53543.73769344 2023-07-10,00:15:45.000,191,10979425,14565,0,1688948144,13130.745814119997,60.462431879997894,53543.779616160005 2023-07-10,00:15:46.000,191,10979413,14325,0,1688948145,13130.664978399996,60.5258740499994,53543.65384800001 2023-07-10,00:15:47.000,191,10979380,14485,0,1688948146,13130.671714709992,60.547021440004755,53543.68179648001 2023-07-10,00:15:48.000,191,10979433,14165,0,1688948147,13130.739077810002,60.56816883000283,53543.69577072 2023-07-10,00:15:49.000,191,10979354,14285,0,1688948148,13130.712132569992,60.6386601300037,53543.57698968 2023-07-10,00:15:50.000,191,10979369,14245,0,1688948149,13130.732341499992,60.65980752000178,53543.542054080004 2023-07-10,00:15:51.000,191,10979416,14725,0,1688948150,13130.658242090001,60.7725935999988,53543.5490412 2023-07-10,00:15:52.000,191,10979384,14485,0,1688948151,13130.698659950001,60.75144621000072,53543.58397680001 2023-07-10,00:15:53.000,191,10979384,14525,0,1688948152,13130.759286740002,60.81488838000223,53543.6189124 2023-07-10,00:15:54.000,191,10979377,14445,0,1688948153,13130.779495670002,60.84308489999967,53543.60493816001 2023-07-10,00:15:55.000,191,10979394,14285,0,1688948154,13130.792968289992,60.899477940001816,53543.59096392 2023-07-10,00:15:56.000,191,10979444,14445,0,1688948155,13130.772759359992,60.89242881000246,53543.55602832001 2023-07-10,00:15:57.000,191,10979419,14405,0,1688948156,13130.779495670002,60.89242881000246,53543.563015440006 2023-07-10,00:15:58.000,191,10979402,14365,0,1688948157,13130.779495670002,60.913576200000534,53543.51410560001 2023-07-10,00:15:59.000,191,10979401,14125,0,1688948158,13130.759286740002,60.94177271999797,53543.52807984 2023-07-10,00:16:00.000,191,10979414,14805,0,1688948159,13130.786231979997,60.913576200000534,53543.43026016 2023-07-10,00:16:01.000,191,10979400,14525,0,1688948160,13130.766023049997,60.955870980003965,53543.45820864 2023-07-10,00:16:02.000,191,10979425,14205,0,1688948161,13130.772759359992,60.92767445999925,53543.43724728001 2023-07-10,00:16:03.000,191,10979377,14525,0,1688948162,13130.833386149992,60.8853796800031,53543.493144240005 2023-07-10,00:16:04.000,191,10979430,14365,0,1688948163,13130.799704600002,60.83603577000031,53543.563015440006 2023-07-10,00:16:05.000,191,10979434,14485,0,1688948164,13130.766023049997,60.8853796800031,53543.47218288 2023-07-10,00:16:06.000,191,10979352,14525,0,1688948165,13130.725605189997,60.864232289997744,53543.45820864 2023-07-10,00:16:07.000,191,10979378,14405,0,1688948166,13130.705396259997,60.850134029999026,53543.38833744001 2023-07-10,00:16:08.000,191,10979419,14565,0,1688948167,13130.725605189997,60.84308489999967,53543.48615712001 2023-07-10,00:16:09.000,191,10979387,14765,0,1688948168,13130.752550429992,60.786691860004794,53543.60493816001 2023-07-10,00:16:10.000,191,10979397,14525,0,1688948169,13130.745814119997,60.77964272999816,53543.6189124 2023-07-10,00:16:11.000,191,10979441,14285,0,1688948170,13130.732341499992,60.77964272999816,53543.57698968 2023-07-10,00:16:12.000,191,10979443,14165,0,1688948171,13130.658242090001,60.723249690003286,53543.52807984 2023-07-10,00:16:13.000,191,10979409,14085,0,1688948172,13130.658242090001,60.730298820002645,53543.53506696001 2023-07-10,00:16:14.000,191,10979396,14365,0,1688948173,13130.611087919991,60.71620056000393,53543.55602832001 2023-07-10,00:16:15.000,191,10979431,14205,0,1688948174,13130.617824230001,60.71620056000393,53543.51410560001 2023-07-10,00:16:16.000,191,10979420,14365,0,1688948175,13130.53698851,60.723249690003286,53543.493144240005 2023-07-10,00:16:17.000,191,10979411,14445,0,1688948176,13130.563933749996,60.723249690003286,53543.47917 2023-07-10,00:16:18.000,191,10979417,14165,0,1688948177,13130.638033160001,60.74439708000136,53543.60493816001 2023-07-10,00:16:19.000,191,10979380,14245,0,1688948178,13130.624560539996,60.7725935999988,53543.57698968 2023-07-10,00:16:20.000,191,10979463,14125,0,1688948179,13130.604351609996,60.79374099000415,53543.51410560001 2023-07-10,00:16:21.000,191,10979397,14645,0,1688948180,13130.611087919991,60.80783925000287,53543.493144240005 2023-07-10,00:16:22.000,191,10979397,14605,0,1688948181,13130.638033160001,60.84308489999967,53543.4092988 2023-07-10,00:16:23.000,191,10979450,14325,0,1688948182,13130.664978399996,60.857183159998385,53543.45122152 2023-07-10,00:16:24.000,191,10979415,14645,0,1688948183,13130.718868880002,60.899477940001816,53543.395324560006 2023-07-10,00:16:25.000,191,10979413,14525,0,1688948184,13130.766023049997,60.913576200000534,53543.45820864 2023-07-10,00:16:26.000,191,10979407,14365,0,1688948185,13130.873804009992,60.92062532999989,53543.45820864 2023-07-10,00:16:27.000,191,10979402,14565,0,1688948186,13130.907485559997,60.948821850004606,53543.444234400005 2023-07-10,00:16:28.000,191,10979404,14125,0,1688948187,13131.022002829988,60.948821850004606,53543.4092988 2023-07-10,00:16:29.000,191,10979394,14525,0,1688948188,13131.055684379993,61.01226401999884,53543.4092988 2023-07-10,00:16:30.000,191,10979456,14205,0,1688948189,13131.129783789998,61.02636228000483,53543.36737608001 2023-07-10,00:16:31.000,191,10979395,14525,0,1688948190,13131.143256409989,61.00521488999948,53543.26256928 2023-07-10,00:16:32.000,191,10979388,14645,0,1688948191,13131.210619509999,61.06865706000099,53543.26955640001 2023-07-10,00:16:33.000,191,10979366,14605,0,1688948192,13131.311664159999,61.04750967000291,53543.339427599996 2023-07-10,00:16:34.000,191,10979425,14485,0,1688948193,13131.4733356,61.01226401999884,53543.34641472001 2023-07-10,00:16:35.000,191,10979397,14365,0,1688948194,13131.520489769995,61.01226401999884,53543.36737608001 2023-07-10,00:16:36.000,191,10979455,14725,0,1688948195,13131.65521597,61.03341141000419,53543.36737608001 2023-07-10,00:16:37.000,191,10979420,14485,0,1688948196,13131.60806179999,61.04046054000355,53543.33244048 2023-07-10,00:16:38.000,191,10979405,14245,0,1688948197,13131.69563383,60.9840675000014,53543.38135032 2023-07-10,00:16:39.000,191,10979424,14125,0,1688948198,13131.803414789996,60.962920110003324,53543.395324560006 2023-07-10,00:16:40.000,191,10979392,14205,0,1688948199,13131.857305270001,60.955870980003965,53543.395324560006 2023-07-10,00:16:41.000,191,10979371,14445,0,1688948200,13131.924668369997,60.89242881000246,53543.38833744001 2023-07-10,00:16:42.000,191,10979441,14365,0,1688948201,13131.958349920002,60.84308489999967,53543.34641472001 2023-07-10,00:16:43.000,191,10979434,14045,0,1688948202,13132.045921949997,60.82898664000095,53543.444234400005 2023-07-10,00:16:44.000,191,10979412,14365,0,1688948203,13132.133493979993,60.80079012000351,53543.493144240005 2023-07-10,00:16:45.000,191,10979421,14125,0,1688948204,13132.093076119992,60.786691860004794,53543.53506696001 2023-07-10,00:16:46.000,191,10979408,14285,0,1688948205,13132.086339809997,60.79374099000415,53543.41628592001 2023-07-10,00:16:47.000,191,10979383,14205,0,1688948206,13132.153702909993,60.74439708000136,53543.47218288 2023-07-10,00:16:48.000,191,10979397,14325,0,1688948207,13132.268220179998,60.737347950002004,53543.52807984 2023-07-10,00:16:49.000,191,10979354,14565,0,1688948208,13132.315374349993,60.71620056000393,53543.59096392 2023-07-10,00:16:50.000,191,10979414,14245,0,1688948209,13132.402946379989,60.71620056000393,53543.611925280005 2023-07-10,00:16:51.000,191,10979423,14565,0,1688948210,13132.456836859994,60.723249690003286,53543.69577072 2023-07-10,00:16:52.000,191,10979410,14165,0,1688948211,13132.409682689999,60.737347950002004,53543.58397680001 2023-07-10,00:16:53.000,191,10979417,14205,0,1688948212,13132.52419995999,60.75144621000072,53543.64686088 2023-07-10,00:16:54.000,191,10979409,14325,0,1688948213,13132.57135413,60.79374099000415,53543.6189124 2023-07-10,00:16:55.000,191,10979418,14405,0,1688948214,13132.58482674999,60.81488838000223,53543.57000256 2023-07-10,00:16:56.000,191,10979400,14405,0,1688948215,13132.60503567999,60.850134029999026,53543.57698968 2023-07-10,00:16:57.000,191,10979383,14565,0,1688948216,13132.66566246999,60.87833055000374,53543.62589952 2023-07-10,00:16:58.000,191,10979438,14605,0,1688948217,13132.79365236,60.92062532999989,53543.709744960004 2023-07-10,00:16:59.000,191,10979411,14405,0,1688948218,13132.87448808,60.962920110003324,53543.73769344 2023-07-10,00:17:00.000,191,10979413,14525,0,1688948219,13132.941851179996,61.00521488999948,53543.71673208 2023-07-10,00:17:01.000,191,10979394,14725,0,1688948220,13132.995741660001,61.02636228000483,53543.75166768001 2023-07-10,00:17:02.000,191,10979396,14325,0,1688948221,13133.049632139991,61.075706190000346,53543.72371920001 2023-07-10,00:17:03.000,191,10979403,14245,0,1688948222,13133.069841069992,61.10390270999778,53543.78660328 2023-07-10,00:17:04.000,191,10979405,14365,0,1688948223,13133.170885719992,61.125050100003136,53543.80756464 2023-07-10,00:17:05.000,191,10979371,14605,0,1688948224,13133.191094649992,61.139148360001855,53543.8634616 2023-07-10,00:17:06.000,191,10979427,14525,0,1688948225,13133.258457750002,61.16734487999929,53543.90538432 2023-07-10,00:17:07.000,191,10979410,14405,0,1688948226,13133.265194059997,61.139148360001855,53543.89141008001 2023-07-10,00:17:08.000,191,10979427,14605,0,1688948227,13133.258457750002,61.17439400999865,53543.77262904001 2023-07-10,00:17:09.000,191,10979419,14485,0,1688948228,13133.258457750002,61.195541400004004,53543.7935904 2023-07-10,00:17:10.000,191,10979415,14605,0,1688948229,13133.244985129997,61.2307870500008,53543.8634616 2023-07-10,00:17:11.000,191,10979397,14525,0,1688948230,13133.204567269997,61.20963966000272,53543.78660328 2023-07-10,00:17:12.000,191,10979424,14245,0,1688948231,13133.238248820002,61.2307870500008,53543.80057752001 2023-07-10,00:17:13.000,191,10979389,14125,0,1688948232,13133.244985129997,61.24488530999952,53543.98224264 2023-07-10,00:17:14.000,191,10979389,14565,0,1688948233,13133.251721439992,61.23783618000016,53544.010191119996 2023-07-10,00:17:15.000,191,10979442,14205,0,1688948234,13133.197830960002,61.2307870500008,53544.05910096001 2023-07-10,00:17:16.000,191,10979394,14165,0,1688948235,13133.076577380001,61.21668879000208,53543.996216880005 2023-07-10,00:17:17.000,191,10979418,14565,0,1688948236,13133.049632139991,61.2307870500008,53544.03813960001 2023-07-10,00:17:18.000,191,10979418,14285,0,1688948237,13133.009214279991,61.188492270004645,53544.0730752 2023-07-10,00:17:19.000,191,10979423,14405,0,1688948238,13132.995741660001,61.20259053000336,53544.010191119996 2023-07-10,00:17:20.000,191,10979390,14205,0,1688948239,13132.91490594,61.18144313999801,53544.045126720004 2023-07-10,00:17:21.000,191,10979431,14405,0,1688948240,13132.83407022,61.146197490001214,53544.05910096001 2023-07-10,00:17:22.000,191,10979400,14525,0,1688948241,13132.7532345,61.139148360001855,53543.98922976001 2023-07-10,00:17:23.000,191,10979407,14445,0,1688948242,13132.78691604999,61.139148360001855,53544.05910096001 2023-07-10,00:17:24.000,191,10979448,14525,0,1688948243,13132.71281664,61.082755319999706,53544.02416536 2023-07-10,00:17:25.000,191,10979367,14325,0,1688948244,13132.68587139999,61.03341141000419,53544.03115248 2023-07-10,00:17:26.000,191,10979415,14485,0,1688948245,13132.62524460999,61.02636228000483,53543.996216880005 2023-07-10,00:17:27.000,191,10979476,14405,0,1688948246,13132.63198092,61.02636228000483,53543.96826840001 2023-07-10,00:17:28.000,191,10979428,14405,0,1688948247,13132.62524460999,60.962920110003324,53544.010191119996 2023-07-10,00:17:29.000,191,10979390,14605,0,1688948248,13132.61177199,60.92062532999989,53544.03813960001 2023-07-10,00:17:30.000,191,10979398,14365,0,1688948249,13132.60503567999,60.864232289997744,53544.10102368 2023-07-10,00:17:31.000,191,10979394,14565,0,1688948250,13132.63198092,60.857183159998385,53544.114997920005 2023-07-10,00:17:32.000,191,10979397,14525,0,1688948251,13132.578090439994,60.82193751000159,53544.10801080001 2023-07-10,00:17:33.000,191,10979371,14445,0,1688948252,13132.530936269999,60.82193751000159,53544.01717824001 2023-07-10,00:17:34.000,191,10979428,14205,0,1688948253,13132.56461781999,60.80079012000351,53544.10801080001 2023-07-10,00:17:35.000,191,10979424,14525,0,1688948254,13132.62524460999,60.77964272999816,53544.20583048001 2023-07-10,00:17:36.000,191,10979442,14205,0,1688948255,13132.658926159995,60.75849534000008,53544.15692064001 2023-07-10,00:17:37.000,191,10979418,14645,0,1688948256,13132.658926159995,60.77964272999816,53544.10102368 2023-07-10,00:17:38.000,191,10979335,14445,0,1688948257,13132.679135089995,60.730298820002645,53544.10102368 2023-07-10,00:17:39.000,191,10979394,14325,0,1688948258,13132.739761879995,60.737347950002004,53544.177881999996 2023-07-10,00:17:40.000,191,10979433,14525,0,1688948259,13132.77344343,60.70915143000457,53544.15692064001 2023-07-10,00:17:41.000,191,10979397,14205,0,1688948260,13132.780179739995,60.723249690003286,53544.19884336 2023-07-10,00:17:42.000,191,10979432,14565,0,1688948261,13132.77344343,60.723249690003286,53544.114997920005 2023-07-10,00:17:43.000,191,10979395,14365,0,1688948262,13132.800388669995,60.730298820002645,53544.18486912001 2023-07-10,00:17:44.000,191,10979424,14645,0,1688948263,13132.88796069999,60.730298820002645,53544.212817600004 2023-07-10,00:17:45.000,191,10979384,14605,0,1688948264,13132.921642249996,60.70210229999793,53544.19185624 2023-07-10,00:17:46.000,191,10979400,14405,0,1688948265,13133.009214279991,60.77964272999816,53544.212817600004 2023-07-10,00:17:47.000,191,10979385,14245,0,1688948266,13133.009214279991,60.688004039999214,53544.19884336 2023-07-10,00:17:48.000,191,10979422,14365,0,1688948267,13133.090049999992,60.71620056000393,53544.22679184001 2023-07-10,00:17:49.000,191,10979405,14325,0,1688948268,13133.103522619997,60.74439708000136,53544.22679184001 2023-07-10,00:17:50.000,191,10979403,14245,0,1688948269,13133.164149409997,60.673905780000496,53544.212817600004 2023-07-10,00:17:51.000,191,10979359,14565,0,1688948270,13133.143940479997,60.69505316999857,53544.177881999996 2023-07-10,00:17:52.000,191,10979411,14205,0,1688948271,13133.197830960002,60.688004039999214,53544.21980472 2023-07-10,00:17:53.000,191,10979377,14405,0,1688948272,13133.298875610002,60.680954909999855,53544.35954712 2023-07-10,00:17:54.000,191,10979418,14445,0,1688948273,13133.325820849997,60.673905780000496,53544.31063728 2023-07-10,00:17:55.000,191,10979368,14445,0,1688948274,13133.352766089993,60.680954909999855,53544.31063728 2023-07-10,00:17:56.000,191,10979426,14525,0,1688948275,13133.339293470002,60.688004039999214,53544.2477532 2023-07-10,00:17:57.000,191,10979383,14685,0,1688948276,13133.433601809993,60.730298820002645,53544.31063728 2023-07-10,00:17:58.000,191,10979396,14685,0,1688948277,13133.460547049988,60.680954909999855,53544.3176244 2023-07-10,00:17:59.000,191,10979409,14405,0,1688948278,13133.494228599993,60.723249690003286,53544.282688800005 2023-07-10,00:18:00.000,191,10979351,14365,0,1688948279,13133.521173839988,60.723249690003286,53544.28967592 2023-07-10,00:18:01.000,191,10979384,14365,0,1688948280,13133.548119079998,60.723249690003286,53544.25474032001 2023-07-10,00:18:02.000,191,10979403,14405,0,1688948281,13133.608745869999,60.75144621000072,53544.26871456 2023-07-10,00:18:03.000,191,10979426,14605,0,1688948282,13133.662636349989,60.75849534000008,53544.2477532 2023-07-10,00:18:04.000,191,10979413,14285,0,1688948283,13133.74347206999,60.81488838000223,53544.35256000001 2023-07-10,00:18:05.000,191,10979355,14485,0,1688948284,13133.80409885999,60.79374099000415,53544.35954712 2023-07-10,00:18:06.000,191,10979400,14285,0,1688948285,13133.8310441,60.82193751000159,53544.3176244 2023-07-10,00:18:07.000,191,10979406,14565,0,1688948286,13133.898407199995,60.84308489999967,53544.345572879996 2023-07-10,00:18:08.000,191,10979420,14445,0,1688948287,13133.898407199995,60.864232289997744,53544.345572879996 2023-07-10,00:18:09.000,191,10979399,14485,0,1688948288,13133.95229768,60.82898664000095,53544.345572879996 2023-07-10,00:18:10.000,191,10979407,14325,0,1688948289,13134.04660601999,60.79374099000415,53544.40845696 2023-07-10,00:18:11.000,191,10979380,14485,0,1688948290,13134.080287569996,60.7725935999988,53544.47832816 2023-07-10,00:18:12.000,191,10979420,14525,0,1688948291,13134.07355126,60.75849534000008,53544.43640544 2023-07-10,00:18:13.000,191,10979441,14685,0,1688948292,13134.120705429996,60.77964272999816,53544.43640544 2023-07-10,00:18:14.000,191,10979405,14485,0,1688948293,13134.17459591,60.77964272999816,53544.42941832 2023-07-10,00:18:15.000,191,10979409,14405,0,1688948294,13134.201541149996,60.680954909999855,53544.499289520005 2023-07-10,00:18:16.000,191,10979423,14285,0,1688948295,13134.12744173999,60.66685665000114,53544.42243120001 2023-07-10,00:18:17.000,191,10979384,14285,0,1688948296,13134.161123289996,60.6386601300037,53544.4573668 2023-07-10,00:18:18.000,191,10979381,14525,0,1688948297,13134.221750079996,60.58931622000091,53544.548199360004 2023-07-10,00:18:19.000,191,10979397,14285,0,1688948298,13134.201541149996,60.60341447999963,53544.56217360001 2023-07-10,00:18:20.000,191,10979375,14405,0,1688948299,13134.201541149996,60.561119700003474,53544.56217360001 2023-07-10,00:18:21.000,191,10979395,14325,0,1688948300,13134.140914359996,60.53997230999812,53544.49230240001 2023-07-10,00:18:22.000,191,10979347,14165,0,1688948301,13134.09376019,60.53292317999876,53544.50627664 2023-07-10,00:18:23.000,191,10979422,14285,0,1688948302,13134.0331334,60.490628400002606,53544.52025088001 2023-07-10,00:18:24.000,191,10979438,14405,0,1688948303,13134.09376019,60.53997230999812,53544.62505768 2023-07-10,00:18:25.000,191,10979390,14565,0,1688948304,13134.0331334,60.5258740499994,53544.64601904 2023-07-10,00:18:26.000,191,10979448,14645,0,1688948305,13133.98597922999,60.504726660001324,53544.6320448 2023-07-10,00:18:27.000,191,10979400,14525,0,1688948306,13133.91187982,60.554070570004114,53544.59012208001 2023-07-10,00:18:28.000,191,10979433,14685,0,1688948307,13133.878198269995,60.504726660001324,53544.5971092 2023-07-10,00:18:29.000,191,10979416,14365,0,1688948308,13133.8310441,60.58226709000155,53544.65300616 2023-07-10,00:18:30.000,191,10979416,14325,0,1688948309,13133.78388992999,60.65275839000242,53544.64601904 2023-07-10,00:18:31.000,191,10979432,14445,0,1688948310,13133.669372659999,60.688004039999214,53544.548199360004 2023-07-10,00:18:32.000,191,10979373,14445,0,1688948311,13133.662636349989,60.70210229999793,53544.527238 2023-07-10,00:18:33.000,191,10979434,14205,0,1688948312,13133.608745869999,60.75144621000072,53544.52025088001 2023-07-10,00:18:34.000,191,10979376,14645,0,1688948313,13133.554855389993,60.80079012000351,53544.53422512 2023-07-10,00:18:35.000,191,10979412,14405,0,1688948314,13133.527910149998,60.857183159998385,53544.47134104001 2023-07-10,00:18:36.000,191,10979397,14485,0,1688948315,13133.541382769989,60.92062532999989,53544.50627664 2023-07-10,00:18:37.000,191,10979430,14605,0,1688948316,13133.433601809993,60.9840675000014,53544.48531528 2023-07-10,00:18:38.000,191,10979365,14245,0,1688948317,13133.447074429998,61.01226401999884,53544.48531528 2023-07-10,00:18:39.000,191,10979367,14565,0,1688948318,13133.433601809993,61.02636228000483,53544.3874956 2023-07-10,00:18:40.000,191,10979385,14205,0,1688948319,13133.447074429998,61.10390270999778,53544.450379680005 2023-07-10,00:18:41.000,191,10979395,14445,0,1688948320,13133.406656569998,61.15324662000057,53544.331598640005 2023-07-10,00:18:42.000,191,10979347,14645,0,1688948321,13133.474019669993,61.18144313999801,53544.31063728 2023-07-10,00:18:43.000,191,10979381,14325,0,1688948322,13133.521173839988,61.25193443999888,53544.31063728 2023-07-10,00:18:44.000,191,10979428,14565,0,1688948323,13133.507701219998,61.28718009000295,53544.282688800005 2023-07-10,00:18:45.000,191,10979448,14685,0,1688948324,13133.554855389993,61.3294748699991,53544.3176244 2023-07-10,00:18:46.000,191,10979412,14485,0,1688948325,13133.554855389993,61.3294748699991,53544.22679184001 2023-07-10,00:18:47.000,191,10979363,14325,0,1688948326,13133.602009559989,61.38586791000125,53544.20583048001 2023-07-10,00:18:48.000,191,10979392,14805,0,1688948327,13133.696317899994,61.40701529999933,53544.27570168001 2023-07-10,00:18:49.000,191,10979411,14485,0,1688948328,13133.736735759994,61.40701529999933,53544.32461152001 2023-07-10,00:18:50.000,191,10979368,14325,0,1688948329,13133.777153619994,61.40701529999933,53544.331598640005 2023-07-10,00:18:51.000,191,10979350,14565,0,1688948330,13133.78388992999,61.43521182000404,53544.31063728 2023-07-10,00:18:52.000,191,10979414,14405,0,1688948331,13133.756944689994,61.42111355999805,53544.24076608 2023-07-10,00:18:53.000,191,10979403,14525,0,1688948332,13133.80409885999,61.4422609500034,53544.282688800005 2023-07-10,00:18:54.000,191,10979419,14245,0,1688948333,13133.84451671999,61.42816269000468,53544.26871456 2023-07-10,00:18:55.000,191,10979396,14845,0,1688948334,13133.88493457999,61.42111355999805,53544.29666304 2023-07-10,00:18:56.000,191,10979374,14285,0,1688948335,13133.81083517,61.42111355999805,53544.21980472 2023-07-10,00:18:57.000,191,10979380,14205,0,1688948336,13133.85125303,61.39291704000061,53544.26871456 2023-07-10,00:18:58.000,191,10979390,14405,0,1688948337,13133.91187982,61.34357312999782,53544.380508480004 2023-07-10,00:18:59.000,191,10979409,14165,0,1688948338,13133.878198269995,61.34357312999782,53544.380508480004 2023-07-10,00:19:00.000,191,10979371,14645,0,1688948339,13133.86472564999,61.33652399999846,53544.345572879996 2023-07-10,00:19:01.000,191,10979422,14565,0,1688948340,13133.81083517,61.27308183000423,53544.36653424 2023-07-10,00:19:02.000,191,10979401,14445,0,1688948341,13133.736735759994,61.26603270000487,53544.345572879996 2023-07-10,00:19:03.000,191,10979396,14365,0,1688948342,13133.75020838,61.23783618000016,53544.33858576 2023-07-10,00:19:04.000,191,10979393,14565,0,1688948343,13133.729999449999,61.16734487999929,53544.401469840006 2023-07-10,00:19:05.000,191,10979368,14285,0,1688948344,13133.716526829994,61.10390270999778,53544.41544408 2023-07-10,00:19:06.000,191,10979397,14205,0,1688948345,13133.655900039994,61.10390270999778,53544.43640544 2023-07-10,00:19:07.000,191,10979389,14245,0,1688948346,13133.568328009998,61.04750967000291,53544.345572879996 2023-07-10,00:19:08.000,191,10979413,14605,0,1688948347,13133.568328009998,60.9840675000014,53544.35954712 2023-07-10,00:19:09.000,191,10979365,14405,0,1688948348,13133.474019669993,60.96996924000268,53544.282688800005 2023-07-10,00:19:10.000,191,10979364,14405,0,1688948349,13133.420129190003,60.94177271999797,53544.212817600004 2023-07-10,00:19:11.000,191,10979404,14565,0,1688948350,13133.339293470002,60.89242881000246,53544.17089488 2023-07-10,00:19:12.000,191,10979401,14445,0,1688948351,13133.285402989997,60.87833055000374,53544.12198504 2023-07-10,00:19:13.000,191,10979359,14485,0,1688948352,13133.319084540002,60.8853796800031,53544.20583048001 2023-07-10,00:19:14.000,191,10979381,14325,0,1688948353,13133.224776199997,60.864232289997744,53544.2477532 2023-07-10,00:19:15.000,191,10979422,14245,0,1688948354,13133.258457750002,60.899477940001816,53544.19185624 2023-07-10,00:19:16.000,191,10979420,14525,0,1688948355,13133.143940479997,60.96996924000268,53544.12198504 2023-07-10,00:19:17.000,191,10979443,14565,0,1688948356,13133.137204170001,60.962920110003324,53544.13595928001 2023-07-10,00:19:18.000,191,10979375,14405,0,1688948357,13133.096786310001,60.96996924000268,53544.12897216 2023-07-10,00:19:19.000,191,10979407,14485,0,1688948358,13133.083313689996,60.99111663000076,53544.17089488 2023-07-10,00:19:20.000,191,10979392,14365,0,1688948359,13133.042895829996,61.03341141000419,53544.114997920005 2023-07-10,00:19:21.000,191,10979400,14165,0,1688948360,13133.049632139991,61.06160793000163,53544.114997920005 2023-07-10,00:19:22.000,191,10979421,14365,0,1688948361,13133.036159520001,61.075706190000346,53544.08704944001 2023-07-10,00:19:23.000,191,10979393,14485,0,1688948362,13133.029423209991,61.132099230002495,53544.12897216 2023-07-10,00:19:24.000,191,10979383,14205,0,1688948363,13133.002477969996,61.21668879000208,53544.08006232 2023-07-10,00:19:25.000,191,10979380,14565,0,1688948364,13132.93511487,61.188492270004645,53544.02416536 2023-07-10,00:19:26.000,191,10979378,14405,0,1688948365,13132.83407022,61.28718009000295,53544.045126720004 2023-07-10,00:19:27.000,191,10979408,14325,0,1688948366,13132.86775176999,61.28013096000359,53544.05910096001 2023-07-10,00:19:28.000,191,10979407,14205,0,1688948367,13132.840806529995,61.29422922000231,53544.0730752 2023-07-10,00:19:29.000,191,10979372,14205,0,1688948368,13132.83407022,61.308327480001026,53544.12897216 2023-07-10,00:19:30.000,191,10979399,14325,0,1688948369,13132.82733390999,61.30127835000167,53544.15692064001 2023-07-10,00:19:31.000,191,10979397,14405,0,1688948370,13132.81386129,61.35062226000446,53544.21980472 2023-07-10,00:19:32.000,191,10979362,14445,0,1688948371,13132.68587139999,61.364720520003175,53544.08704944001 2023-07-10,00:19:33.000,191,10979410,14405,0,1688948372,13132.658926159995,61.364720520003175,53544.05211384 2023-07-10,00:19:34.000,191,10979379,14405,0,1688948373,13132.57135413,61.37881878000189,53544.09403656 2023-07-10,00:19:35.000,191,10979395,14405,0,1688948374,13132.54440888999,61.3294748699991,53544.003204 2023-07-10,00:19:36.000,191,10979403,14405,0,1688948375,13132.436627929994,61.308327480001026,53544.05211384 2023-07-10,00:19:37.000,191,10979419,14525,0,1688948376,13132.409682689999,61.25193443999888,53543.996216880005 2023-07-10,00:19:38.000,191,10979396,14805,0,1688948377,13132.416418999994,61.21668879000208,53544.066088080006 2023-07-10,00:19:39.000,191,10979381,14245,0,1688948378,13132.342319589989,61.188492270004645,53544.003204 2023-07-10,00:19:40.000,191,10979433,14205,0,1688948379,13132.248011249998,61.139148360001855,53544.02416536 2023-07-10,00:19:41.000,191,10979407,14205,0,1688948380,13132.180648150003,61.132099230002495,53543.98922976001 2023-07-10,00:19:42.000,191,10979385,14325,0,1688948381,13132.099812430002,61.089804449999065,53543.96826840001 2023-07-10,00:19:43.000,191,10979435,14525,0,1688948382,13132.059394570002,61.075706190000346,53544.003204 2023-07-10,00:19:44.000,191,10979417,14205,0,1688948383,13131.998767780002,60.9840675000014,53544.10801080001 2023-07-10,00:19:45.000,191,10979447,14365,0,1688948384,13131.998767780002,60.92767445999925,53544.10102368 2023-07-10,00:19:46.000,191,10979367,14085,0,1688948385,13131.897723130001,60.87128142000438,53544.08006232 2023-07-10,00:19:47.000,191,10979412,14565,0,1688948386,13131.870777889992,60.82898664000095,53544.066088080006 2023-07-10,00:19:48.000,191,10979407,14365,0,1688948387,13131.850568959992,60.80783925000287,53544.05211384 2023-07-10,00:19:49.000,191,10979418,14445,0,1688948388,13131.783205859996,60.7725935999988,53544.02416536 2023-07-10,00:19:50.000,191,10979419,14245,0,1688948389,13131.729315379991,60.737347950002004,53543.97525552 2023-07-10,00:19:51.000,191,10979393,14285,0,1688948390,13131.69563383,60.75849534000008,53543.91935856001 2023-07-10,00:19:52.000,191,10979403,14325,0,1688948391,13131.65521597,60.70915143000457,53543.88442296 2023-07-10,00:19:53.000,191,10979382,14325,0,1688948392,13131.722579069996,60.680954909999855,53544.02416536 2023-07-10,00:19:54.000,191,10979397,14485,0,1688948393,13131.749524309991,60.65275839000242,53543.97525552 2023-07-10,00:19:55.000,191,10979416,14125,0,1688948394,13131.796678480001,60.70915143000457,53543.9333328 2023-07-10,00:19:56.000,191,10979401,14405,0,1688948395,13131.73605169,60.69505316999857,53543.877435840004 2023-07-10,00:19:57.000,191,10979359,14285,0,1688948396,13131.823623719996,60.737347950002004,53543.898397200006 2023-07-10,00:19:58.000,191,10979385,14405,0,1688948397,13131.864041579996,60.75144621000072,53543.94031992001 2023-07-10,00:19:59.000,191,10979425,14445,0,1688948398,13131.857305270001,60.77964272999816,53543.84948736001 2023-07-10,00:20:00.000,191,10979420,14285,0,1688948399,13131.917932060001,60.81488838000223,53543.91935856001 2023-07-10,00:20:01.000,191,10979369,14725,0,1688948400,13132.059394570002,60.80783925000287,53543.94031992001 2023-07-10,00:20:02.000,191,10979450,14525,0,1688948401,13132.146966599998,60.87128142000438,53543.98224264 2023-07-10,00:20:03.000,191,10979425,14565,0,1688948402,13132.227802319998,60.94177271999797,53544.010191119996 2023-07-10,00:20:04.000,191,10979367,14245,0,1688948403,13132.274956489993,60.99816576000012,53543.9333328 2023-07-10,00:20:05.000,191,10979402,14405,0,1688948404,13132.301901729988,61.04750967000291,53543.91237144 2023-07-10,00:20:06.000,191,10979427,14405,0,1688948405,13132.362528519989,61.139148360001855,53543.92634568 2023-07-10,00:20:07.000,191,10979417,14245,0,1688948406,13132.52419995999,61.16029574999993,53544.01717824001 2023-07-10,00:20:08.000,191,10979375,14525,0,1688948407,13132.58482674999,61.188492270004645,53544.03115248 2023-07-10,00:20:09.000,191,10979432,14365,0,1688948408,13132.68587139999,61.258983569998236,53543.97525552 2023-07-10,00:20:10.000,191,10979424,14445,0,1688948409,13132.77344343,61.25193443999888,53543.98224264 2023-07-10,00:20:11.000,191,10979403,14405,0,1688948410,13132.79365236,61.28013096000359,53544.066088080006 2023-07-10,00:20:12.000,191,10979375,14205,0,1688948411,13132.800388669995,61.3294748699991,53544.003204 2023-07-10,00:20:13.000,191,10979374,14205,0,1688948412,13132.90816962999,61.308327480001026,53544.02416536 2023-07-10,00:20:14.000,191,10979445,14685,0,1688948413,13132.89469701,61.35062226000446,53543.97525552 2023-07-10,00:20:15.000,191,10979392,14405,0,1688948414,13132.962060109996,61.308327480001026,53544.03115248 2023-07-10,00:20:16.000,191,10979350,14245,0,1688948415,13132.995741660001,61.35062226000446,53544.08704944001 2023-07-10,00:20:17.000,191,10979424,14445,0,1688948416,13133.009214279991,61.3294748699991,53544.05211384 2023-07-10,00:20:18.000,191,10979418,14125,0,1688948417,13133.063104759996,61.322425739999744,53544.08006232 2023-07-10,00:20:19.000,191,10979417,14245,0,1688948418,13133.130467859992,61.322425739999744,53544.12897216 2023-07-10,00:20:20.000,191,10979432,13885,0,1688948419,13133.116995240001,61.315376610000385,53544.114997920005 2023-07-10,00:20:21.000,191,10979450,14245,0,1688948420,13133.096786310001,61.3294748699991,53544.20583048001 2023-07-10,00:20:22.000,191,10979386,14205,0,1688948421,13133.022686899996,61.3294748699991,53544.163907760005 2023-07-10,00:20:23.000,191,10979432,14205,0,1688948422,13133.022686899996,61.308327480001026,53544.15692064001 2023-07-10,00:20:24.000,191,10979413,14445,0,1688948423,13133.042895829996,61.30127835000167,53544.25474032001 2023-07-10,00:20:25.000,191,10979394,14645,0,1688948424,13133.063104759996,61.308327480001026,53544.26871456 2023-07-10,00:20:26.000,191,10979416,14205,0,1688948425,13132.995741660001,61.22373792000144,53544.29666304 2023-07-10,00:20:27.000,191,10979423,14285,0,1688948426,13132.9553238,61.24488530999952,53544.19884336 2023-07-10,00:20:28.000,191,10979383,14285,0,1688948427,13132.948587489991,61.20259053000336,53544.25474032001 2023-07-10,00:20:29.000,191,10979409,14245,0,1688948428,13132.87448808,61.17439400999865,53544.21980472 2023-07-10,00:20:30.000,191,10979400,14205,0,1688948429,13132.861015459996,61.195541400004004,53544.25474032001 2023-07-10,00:20:31.000,191,10979429,14285,0,1688948430,13132.76670711999,61.195541400004004,53544.20583048001 2023-07-10,00:20:32.000,191,10979413,14205,0,1688948431,13132.70608032999,61.20259053000336,53544.14993352 2023-07-10,00:20:33.000,191,10979415,14485,0,1688948432,13132.77344343,61.24488530999952,53544.2477532 2023-07-10,00:20:34.000,191,10979407,14645,0,1688948433,13132.74649818999,61.23783618000016,53544.331598640005 2023-07-10,00:20:35.000,191,10979412,14325,0,1688948434,13132.7532345,61.2307870500008,53544.35954712 2023-07-10,00:20:36.000,191,10979406,14485,0,1688948435,13132.69260771,61.23783618000016,53544.35256000001 2023-07-10,00:20:37.000,191,10979370,14205,0,1688948436,13132.73302557,61.23783618000016,53544.29666304 2023-07-10,00:20:38.000,191,10979392,14445,0,1688948437,13132.679135089995,61.30127835000167,53544.331598640005 2023-07-10,00:20:39.000,191,10979379,14525,0,1688948438,13132.73302557,61.322425739999744,53544.2477532 2023-07-10,00:20:40.000,191,10979388,14405,0,1688948439,13132.67239878,61.39996616999997,53544.24076608 2023-07-10,00:20:41.000,191,10979419,14285,0,1688948440,13132.63198092,61.491604859998915,53544.114997920005 2023-07-10,00:20:42.000,191,10979428,14485,0,1688948441,13132.68587139999,61.51275225000427,53544.28967592 2023-07-10,00:20:43.000,191,10979412,14285,0,1688948442,13132.7532345,61.597341810003854,53544.282688800005 2023-07-10,00:20:44.000,191,10979368,14525,0,1688948443,13132.68587139999,61.67488224000408,53544.30365016001 2023-07-10,00:20:45.000,191,10979434,14285,0,1688948444,13132.7532345,61.70307876000152,53544.28967592 2023-07-10,00:20:46.000,191,10979413,14125,0,1688948445,13132.68587139999,61.766520930003026,53544.233778960006 2023-07-10,00:20:47.000,191,10979401,14245,0,1688948446,13132.68587139999,61.80176657999982,53544.17089488 2023-07-10,00:20:48.000,191,10979409,14605,0,1688948447,13132.73302557,61.87225788000069,53544.212817600004 2023-07-10,00:20:49.000,191,10979410,14325,0,1688948448,13132.79365236,61.949798310000915,53544.233778960006 2023-07-10,00:20:50.000,191,10979368,14045,0,1688948449,13132.81386129,61.97094569999899,53544.282688800005 2023-07-10,00:20:51.000,191,10979369,14565,0,1688948450,13132.80712497999,62.0343878700005,53544.27570168001 2023-07-10,00:20:52.000,191,10979382,14165,0,1688948451,13132.759970809995,62.06258438999794,53544.21980472 2023-07-10,00:20:53.000,191,10979388,14605,0,1688948452,13132.77344343,62.06258438999794,53544.2477532 2023-07-10,00:20:54.000,191,10979422,14285,0,1688948453,13132.759970809995,62.05553525999858,53544.29666304 2023-07-10,00:20:55.000,191,10979419,14525,0,1688948454,13132.76670711999,62.04848612999922,53544.24076608 2023-07-10,00:20:56.000,191,10979393,14445,0,1688948455,13132.70608032999,62.05553525999858,53544.19185624 2023-07-10,00:20:57.000,191,10979380,14485,0,1688948456,13132.68587139999,61.992093090004346,53544.212817600004 2023-07-10,00:20:58.000,191,10979398,14405,0,1688948457,13132.68587139999,61.96389656999963,53544.233778960006 2023-07-10,00:20:59.000,191,10979431,14085,0,1688948458,13132.679135089995,61.900454399998125,53544.233778960006 2023-07-10,00:21:00.000,191,10979389,14565,0,1688948459,13132.638717229995,61.85111049000261,53544.212817600004 2023-07-10,00:21:01.000,191,10979380,14245,0,1688948460,13132.59156306,61.80176657999982,53544.163907760005 2023-07-10,00:21:02.000,191,10979407,14165,0,1688948461,13132.46357316999,61.773570060002385,53544.177881999996 2023-07-10,00:21:03.000,191,10979371,14565,0,1688948462,13132.416418999994,61.74537353999767,53544.12198504 2023-07-10,00:21:04.000,191,10979398,14245,0,1688948463,13132.382737449989,61.65373484999873,53544.212817600004 2023-07-10,00:21:05.000,191,10979394,14125,0,1688948464,13132.402946379989,61.61144007000257,53544.15692064001 2023-07-10,00:21:06.000,191,10979414,14325,0,1688948465,13132.335583279993,61.5761944199985,53544.163907760005 2023-07-10,00:21:07.000,191,10979399,14205,0,1688948466,13132.355792209994,61.540948770001705,53544.15692064001 2023-07-10,00:21:08.000,191,10979355,14205,0,1688948467,13132.268220179998,61.491604859998915,53544.10102368 2023-07-10,00:21:09.000,191,10979364,14165,0,1688948468,13132.281692799988,61.4422609500034,53544.10801080001 2023-07-10,00:21:10.000,191,10979346,14485,0,1688948469,13132.281692799988,61.35062226000446,53544.1429464 2023-07-10,00:21:11.000,191,10979426,14285,0,1688948470,13132.194120769993,61.3294748699991,53544.01717824001 2023-07-10,00:21:12.000,191,10979378,14165,0,1688948471,13132.173911839993,61.28718009000295,53544.045126720004 2023-07-10,00:21:13.000,191,10979423,14165,0,1688948472,13132.254747559993,61.26603270000487,53544.066088080006 2023-07-10,00:21:14.000,191,10979391,14245,0,1688948473,13132.221066009988,61.25193443999888,53544.066088080006 2023-07-10,00:21:15.000,191,10979410,14565,0,1688948474,13132.261483869988,61.2307870500008,53544.10102368 2023-07-10,00:21:16.000,191,10979388,14405,0,1688948475,13132.207593389998,61.258983569998236,53544.02416536 2023-07-10,00:21:17.000,191,10979375,14565,0,1688948476,13132.234538629993,61.25193443999888,53544.0730752 2023-07-10,00:21:18.000,191,10979404,14325,0,1688948477,13132.288429109998,61.20259053000336,53544.08704944001 2023-07-10,00:21:19.000,191,10979414,14405,0,1688948478,13132.301901729988,61.22373792000144,53544.01717824001 2023-07-10,00:21:20.000,191,10979434,14205,0,1688948479,13132.295165419993,61.258983569998236,53543.98922976001 2023-07-10,00:21:21.000,191,10979396,14285,0,1688948480,13132.301901729988,61.2307870500008,53543.996216880005 2023-07-10,00:21:22.000,191,10979394,14565,0,1688948481,13132.328846969998,61.27308183000423,53543.9333328 2023-07-10,00:21:23.000,191,10979430,14485,0,1688948482,13132.416418999994,61.34357312999782,53543.97525552 2023-07-10,00:21:24.000,191,10979371,14405,0,1688948483,13132.423155309989,61.35062226000446,53543.98922976001 2023-07-10,00:21:25.000,191,10979406,14405,0,1688948484,13132.396210069994,61.38586791000125,53543.947307040005 2023-07-10,00:21:26.000,191,10979400,14205,0,1688948485,13132.362528519989,61.39996616999997,53543.91237144 2023-07-10,00:21:27.000,191,10979366,14125,0,1688948486,13132.429891619999,61.46340834000148,53543.842500239996 2023-07-10,00:21:28.000,191,10979389,14525,0,1688948487,13132.456836859994,61.498653989998274,53543.9333328 2023-07-10,00:21:29.000,191,10979404,14165,0,1688948488,13132.537672579994,61.52685051000299,53543.9333328 2023-07-10,00:21:30.000,191,10979380,14205,0,1688948489,13132.54440888999,61.533899640002346,53544.003204 2023-07-10,00:21:31.000,191,10979404,14325,0,1688948490,13132.56461781999,61.62553833000129,53543.96826840001 2023-07-10,00:21:32.000,191,10979393,14165,0,1688948491,13132.52419995999,61.64668571999937,53543.88442296 2023-07-10,00:21:33.000,191,10979359,14565,0,1688948492,13132.5511452,61.71012789000088,53543.877435840004 2023-07-10,00:21:34.000,191,10979386,14245,0,1688948493,13132.57135413,61.780619190001744,53544.01717824001 2023-07-10,00:21:35.000,191,10979399,14325,0,1688948494,13132.62524460999,61.80176657999982,53544.010191119996 2023-07-10,00:21:36.000,191,10979442,14525,0,1688948495,13132.598299369994,61.83701223000389,53543.98224264 2023-07-10,00:21:37.000,191,10979435,14125,0,1688948496,13132.638717229995,61.84406136000325,53543.98922976001 2023-07-10,00:21:38.000,191,10979377,14405,0,1688948497,13132.679135089995,61.81586483999854,53544.03115248 2023-07-10,00:21:39.000,191,10979415,14245,0,1688948498,13132.70608032999,61.87930701000005,53544.045126720004 2023-07-10,00:21:40.000,191,10979396,14285,0,1688948499,13132.70608032999,61.85111049000261,53544.05211384 2023-07-10,00:21:41.000,191,10979409,14205,0,1688948500,13132.62524460999,61.87930701000005,53543.9333328 2023-07-10,00:21:42.000,191,10979391,14405,0,1688948501,13132.58482674999,61.893405269998766,53544.02416536 2023-07-10,00:21:43.000,191,10979438,14405,0,1688948502,13132.63198092,61.829963100004534,53544.1429464 2023-07-10,00:21:44.000,191,10979423,14405,0,1688948503,13132.63198092,61.80881570999918,53544.163907760005 2023-07-10,00:21:45.000,191,10979418,14485,0,1688948504,13132.60503567999,61.73832440999831,53544.233778960006 2023-07-10,00:21:46.000,191,10979408,14525,0,1688948505,13132.598299369994,61.69602963000216,53544.233778960006 2023-07-10,00:21:47.000,191,10979432,14365,0,1688948506,13132.64545353999,61.63963659000001,53544.282688800005 2023-07-10,00:21:48.000,191,10979448,14605,0,1688948507,13132.61177199,61.61144007000257,53544.31063728 2023-07-10,00:21:49.000,191,10979384,14605,0,1688948508,13132.5511452,61.533899640002346,53544.29666304 2023-07-10,00:21:50.000,191,10979413,14205,0,1688948509,13132.5511452,61.498653989998274,53544.26871456 2023-07-10,00:21:51.000,191,10979386,14325,0,1688948510,13132.477045789994,61.41406442999869,53544.2477532 2023-07-10,00:21:52.000,191,10979383,14245,0,1688948511,13132.402946379989,61.37881878000189,53544.24076608 2023-07-10,00:21:53.000,191,10979419,14285,0,1688948512,13132.456836859994,61.322425739999744,53544.31063728 2023-07-10,00:21:54.000,191,10979394,14245,0,1688948513,13132.517463649994,61.2307870500008,53544.401469840006 2023-07-10,00:21:55.000,191,10979391,14245,0,1688948514,13132.510727339999,61.18144313999801,53544.36653424 2023-07-10,00:21:56.000,191,10979449,14405,0,1688948515,13132.52419995999,61.146197490001214,53544.3874956 2023-07-10,00:21:57.000,191,10979410,14485,0,1688948516,13132.490518409999,61.082755319999706,53544.26871456 2023-07-10,00:21:58.000,191,10979417,14285,0,1688948517,13132.50399102999,61.06160793000163,53544.380508480004 2023-07-10,00:21:59.000,191,10979400,14405,0,1688948518,13132.5511452,60.99816576000012,53544.331598640005 2023-07-10,00:22:00.000,191,10979386,14125,0,1688948519,13132.578090439994,60.9840675000014,53544.345572879996 2023-07-10,00:22:01.000,191,10979387,14245,0,1688948520,13132.61177199,60.97701837000204,53544.29666304 2023-07-10,00:22:02.000,191,10979455,14445,0,1688948521,13132.618508299995,60.955870980003965,53544.29666304 2023-07-10,00:22:03.000,191,10979388,14365,0,1688948522,13132.699344019995,60.97701837000204,53544.35256000001 2023-07-10,00:22:04.000,191,10979411,14325,0,1688948523,13132.76670711999,61.01226401999884,53544.36653424 2023-07-10,00:22:05.000,191,10979431,14405,0,1688948524,13132.780179739995,61.04046054000355,53544.26172744 2023-07-10,00:22:06.000,191,10979420,14205,0,1688948525,13132.85427915,61.02636228000483,53544.36653424 2023-07-10,00:22:07.000,191,10979446,14285,0,1688948526,13132.91490594,61.04750967000291,53544.35954712 2023-07-10,00:22:08.000,191,10979413,14485,0,1688948527,13133.002477969996,61.06865706000099,53544.43640544 2023-07-10,00:22:09.000,191,10979433,14405,0,1688948528,13133.123731549997,61.146197490001214,53544.39448272001 2023-07-10,00:22:10.000,191,10979399,14285,0,1688948529,13133.184358339997,61.15324662000057,53544.49230240001 2023-07-10,00:22:11.000,191,10979427,14245,0,1688948530,13133.285402989997,61.195541400004004,53544.43640544 2023-07-10,00:22:12.000,191,10979434,14285,0,1688948531,13133.285402989997,61.24488530999952,53544.380508480004 2023-07-10,00:22:13.000,191,10979414,14245,0,1688948532,13133.393183949993,61.28718009000295,53544.42941832 2023-07-10,00:22:14.000,191,10979378,14045,0,1688948533,13133.440338119988,61.3294748699991,53544.48531528 2023-07-10,00:22:15.000,191,10979384,14405,0,1688948534,13133.527910149998,61.34357312999782,53544.52025088001 2023-07-10,00:22:16.000,191,10979433,14205,0,1688948535,13133.534646459993,61.38586791000125,53544.40845696 2023-07-10,00:22:17.000,191,10979399,14045,0,1688948536,13133.676108969994,61.42816269000468,53544.42941832 2023-07-10,00:22:18.000,191,10979433,14405,0,1688948537,13133.80409885999,61.42816269000468,53544.548199360004 2023-07-10,00:22:19.000,191,10979405,14285,0,1688948538,13133.898407199995,61.44931008000276,53544.59012208001 2023-07-10,00:22:20.000,191,10979373,14165,0,1688948539,13133.938825059995,61.4775066000002,53544.63903192001 2023-07-10,00:22:21.000,191,10979363,14205,0,1688948540,13133.979242919995,61.55504703000042,53544.64601904 2023-07-10,00:22:22.000,191,10979391,14365,0,1688948541,13133.93208875,61.51275225000427,53544.569160720006 2023-07-10,00:22:23.000,191,10979407,14245,0,1688948542,13134.07355126,61.56914528999914,53544.68794176001 2023-07-10,00:22:24.000,191,10979418,14005,0,1688948543,13134.11396912,61.56209615999978,53544.7717872 2023-07-10,00:22:25.000,191,10979409,14125,0,1688948544,13134.15438698,61.533899640002346,53544.76480008 2023-07-10,00:22:26.000,191,10979422,14205,0,1688948545,13134.13417805,61.540948770001705,53544.75082584 2023-07-10,00:22:27.000,191,10979380,14165,0,1688948546,13134.181332219996,61.52685051000299,53544.7717872 2023-07-10,00:22:28.000,191,10979473,14125,0,1688948547,13134.221750079996,61.55504703000042,53544.785761440005 2023-07-10,00:22:29.000,191,10979361,14565,0,1688948548,13134.221750079996,61.55504703000042,53544.85563264001 2023-07-10,00:22:30.000,191,10979392,14325,0,1688948549,13134.221750079996,61.51275225000427,53544.86960688 2023-07-10,00:22:31.000,191,10979407,14565,0,1688948550,13134.19480484,61.491604859998915,53544.80672280001 2023-07-10,00:22:32.000,191,10979429,14605,0,1688948551,13134.181332219996,61.51275225000427,53544.8416584 2023-07-10,00:22:33.000,191,10979405,14045,0,1688948552,13134.221750079996,61.50570312000491,53544.834671280005 2023-07-10,00:22:34.000,191,10979411,14205,0,1688948553,13134.248695319991,61.4775066000002,53544.953452320005 2023-07-10,00:22:35.000,191,10979403,14245,0,1688948554,13134.268904249991,61.44931008000276,53544.883581120004 2023-07-10,00:22:36.000,191,10979404,14085,0,1688948555,13134.228486389991,61.46340834000148,53544.93947808 2023-07-10,00:22:37.000,191,10979415,14525,0,1688948556,13134.19480484,61.46340834000148,53544.834671280005 2023-07-10,00:22:38.000,191,10979430,14405,0,1688948557,13134.167859599991,61.42111355999805,53544.89755536001 2023-07-10,00:22:39.000,191,10979392,14365,0,1688948558,13134.161123289996,61.4422609500034,53544.8416584 2023-07-10,00:22:40.000,191,10979438,14285,0,1688948559,13134.19480484,61.38586791000125,53544.92550384001 2023-07-10,00:22:41.000,191,10979388,14245,0,1688948560,13134.161123289996,61.41406442999869,53544.76480008 2023-07-10,00:22:42.000,191,10979446,14325,0,1688948561,13134.181332219996,61.371769650002534,53544.75781296001 2023-07-10,00:22:43.000,191,10979403,14685,0,1688948562,13134.282376869996,61.35062226000446,53544.7717872 2023-07-10,00:22:44.000,191,10979416,14125,0,1688948563,13134.19480484,61.34357312999782,53544.701916 2023-07-10,00:22:45.000,191,10979391,13965,0,1688948564,13134.19480484,61.3294748699991,53544.67396752 2023-07-10,00:22:46.000,191,10979370,14285,0,1688948565,13134.188068529991,61.33652399999846,53544.63903192001 2023-07-10,00:22:47.000,191,10979390,14045,0,1688948566,13134.221750079996,61.371769650002534,53544.569160720006 2023-07-10,00:22:48.000,191,10979357,14205,0,1688948567,13134.302585799996,61.33652399999846,53544.61108344001 2023-07-10,00:22:49.000,191,10979380,14525,0,1688948568,13134.376685210002,61.33652399999846,53544.680954639996 2023-07-10,00:22:50.000,191,10979410,14405,0,1688948569,13134.430575689992,61.322425739999744,53544.64601904 2023-07-10,00:22:51.000,191,10979438,14285,0,1688948570,13134.504675099997,61.315376610000385,53544.67396752 2023-07-10,00:22:52.000,191,10979372,14325,0,1688948571,13134.531620339993,61.30127835000167,53544.715890240004 2023-07-10,00:22:53.000,191,10979426,13885,0,1688948572,13134.619192370003,61.30127835000167,53544.70890312001 2023-07-10,00:22:54.000,191,10979448,14165,0,1688948573,13134.706764399998,61.28013096000359,53544.72986448001 2023-07-10,00:22:55.000,191,10979382,14205,0,1688948574,13134.780863809989,61.308327480001026,53544.701916 2023-07-10,00:22:56.000,191,10979402,14285,0,1688948575,13134.807809049998,61.34357312999782,53544.569160720006 2023-07-10,00:22:57.000,191,10979398,14365,0,1688948576,13134.90211738999,61.357671390003816,53544.6320448 2023-07-10,00:22:58.000,191,10979365,14565,0,1688948577,13134.996425729994,61.39996616999997,53544.701916 2023-07-10,00:22:59.000,191,10979382,14485,0,1688948578,13135.08399775999,61.41406442999869,53544.76480008 2023-07-10,00:23:00.000,191,10979371,14165,0,1688948579,13135.137888239995,61.42111355999805,53544.72986448001 2023-07-10,00:23:01.000,191,10979424,14325,0,1688948580,13135.18504240999,61.44931008000276,53544.72986448001 2023-07-10,00:23:02.000,191,10979356,14005,0,1688948581,13135.238932889995,61.44931008000276,53544.74383872 2023-07-10,00:23:03.000,191,10979373,14165,0,1688948582,13135.319768609996,61.484555729999556,53544.75082584 2023-07-10,00:23:04.000,191,10979379,14085,0,1688948583,13135.461231119996,61.484555729999556,53544.9115296 2023-07-10,00:23:05.000,191,10979376,14205,0,1688948584,13135.535330530001,61.491604859998915,53544.93947808 2023-07-10,00:23:06.000,191,10979402,14165,0,1688948585,13135.609429939992,61.498653989998274,53544.94646520001 2023-07-10,00:23:07.000,191,10979386,14245,0,1688948586,13135.670056729992,61.540948770001705,53544.9115296 2023-07-10,00:23:08.000,191,10979400,14245,0,1688948587,13135.723947209997,61.5761944199985,53545.0163364 2023-07-10,00:23:09.000,191,10979382,14285,0,1688948588,13135.798046620002,61.62553833000129,53545.051272000004 2023-07-10,00:23:10.000,191,10979385,14525,0,1688948589,13135.777837690002,61.66078397999809,53545.0163364 2023-07-10,00:23:11.000,191,10979392,14485,0,1688948590,13135.771101379993,61.68193137000344,53544.93947808 2023-07-10,00:23:12.000,191,10979364,14045,0,1688948591,13135.791310309993,61.71012789000088,53545.02332352001 2023-07-10,00:23:13.000,191,10979373,14125,0,1688948592,13135.851937099993,61.731275279998954,53545.11415608001 2023-07-10,00:23:14.000,191,10979360,14645,0,1688948593,13135.899091269988,61.731275279998954,53545.12813032 2023-07-10,00:23:15.000,191,10979389,14365,0,1688948594,13135.892354959993,61.759471800003666,53545.23293712001 2023-07-10,00:23:16.000,191,10979435,14245,0,1688948595,13135.838464480003,61.766520930003026,53545.06524624001 2023-07-10,00:23:17.000,191,10979378,14445,0,1688948596,13135.831728169993,61.80176657999982,53545.121143200005 2023-07-10,00:23:18.000,191,10979402,14205,0,1688948597,13135.831728169993,61.83701223000389,53545.170053040005 2023-07-10,00:23:19.000,191,10979420,14565,0,1688948598,13135.851937099993,61.87225788000069,53545.19800152 2023-07-10,00:23:20.000,191,10979361,14245,0,1688948599,13135.824991859998,61.86520875000133,53545.22595 2023-07-10,00:23:21.000,191,10979377,14445,0,1688948600,13135.791310309993,61.90750353000476,53545.22595 2023-07-10,00:23:22.000,191,10979349,14405,0,1688948601,13135.777837690002,61.90750353000476,53545.21197576001 2023-07-10,00:23:23.000,191,10979366,14285,0,1688948602,13135.764365069997,61.87225788000069,53545.23293712001 2023-07-10,00:23:24.000,191,10979411,14365,0,1688948603,13135.723947209997,61.87930701000005,53545.20498864 2023-07-10,00:23:25.000,191,10979390,14125,0,1688948604,13135.676793040002,61.87930701000005,53545.32376968 2023-07-10,00:23:26.000,191,10979413,14245,0,1688948605,13135.589221009992,61.893405269998766,53545.2958212 2023-07-10,00:23:27.000,191,10979353,14125,0,1688948606,13135.602693629997,61.87930701000005,53545.32376968 2023-07-10,00:23:28.000,191,10979392,14485,0,1688948607,13135.542066839997,61.87225788000069,53545.41460224 2023-07-10,00:23:29.000,191,10979376,14565,0,1688948608,13135.528594219992,61.85111049000261,53545.44255072 2023-07-10,00:23:30.000,191,10979416,14165,0,1688948609,13135.501648979996,61.79471745000046,53545.44953784001 2023-07-10,00:23:31.000,191,10979385,14325,0,1688948610,13135.494912670001,61.80176657999982,53545.39364088 2023-07-10,00:23:32.000,191,10979391,14525,0,1688948611,13135.339977539996,61.8229139699979,53545.435563600004 2023-07-10,00:23:33.000,191,10979412,14165,0,1688948612,13135.35345016,61.773570060002385,53545.40062800001 2023-07-10,00:23:34.000,191,10979404,14205,0,1688948613,13135.279350749996,61.74537353999767,53545.386653760004 2023-07-10,00:23:35.000,191,10979386,14285,0,1688948614,13135.26587812999,61.75242267000431,53545.37267952 2023-07-10,00:23:36.000,191,10979405,14445,0,1688948615,13135.137888239995,61.724226149999595,53545.37267952 2023-07-10,00:23:37.000,191,10979358,14445,0,1688948616,13135.137888239995,61.724226149999595,53545.386653760004 2023-07-10,00:23:38.000,191,10979393,14245,0,1688948617,13135.08399775999,61.61848920000193,53545.44255072 2023-07-10,00:23:39.000,191,10979384,14205,0,1688948618,13135.07052514,61.597341810003854,53545.44953784001 2023-07-10,00:23:40.000,191,10979374,14405,0,1688948619,13134.976216799994,61.590292680004495,53545.40062800001 2023-07-10,00:23:41.000,191,10979402,14125,0,1688948620,13134.915590009994,61.540948770001705,53545.37966664001 2023-07-10,00:23:42.000,191,10979396,14445,0,1688948621,13134.760654879989,61.51980138000363,53545.26088560001 2023-07-10,00:23:43.000,191,10979394,13885,0,1688948622,13134.740445949988,61.491604859998915,53545.26088560001 2023-07-10,00:23:44.000,191,10979375,14085,0,1688948623,13134.740445949988,61.45635921000212,53545.35870528001 2023-07-10,00:23:45.000,191,10979391,14405,0,1688948624,13134.740445949988,61.41406442999869,53545.30280832 2023-07-10,00:23:46.000,191,10979403,14245,0,1688948625,13134.652873919993,61.3294748699991,53545.30280832 2023-07-10,00:23:47.000,191,10979373,14325,0,1688948626,13134.598983440002,61.30127835000167,53545.25389848 2023-07-10,00:23:48.000,191,10979379,14485,0,1688948627,13134.551829269993,61.23783618000016,53545.28184696001 2023-07-10,00:23:49.000,191,10979379,14325,0,1688948628,13134.511411409992,61.2307870500008,53545.1560788 2023-07-10,00:23:50.000,191,10979365,13925,0,1688948629,13134.477729860002,61.15324662000057,53545.19800152 2023-07-10,00:23:51.000,191,10979397,14565,0,1688948630,13134.383421519997,61.096853579998424,53545.072233360006 2023-07-10,00:23:52.000,191,10979421,14565,0,1688948631,13134.349739969992,61.04750967000291,53545.100181840004 2023-07-10,00:23:53.000,191,10979393,14085,0,1688948632,13134.403630449997,61.01226401999884,53545.17704016 2023-07-10,00:23:54.000,191,10979404,14365,0,1688948633,13134.356476280002,60.962920110003324,53545.170053040005 2023-07-10,00:23:55.000,191,10979370,14245,0,1688948634,13134.383421519997,60.906527070001175,53545.19101440001 2023-07-10,00:23:56.000,191,10979392,14325,0,1688948635,13134.275640560001,60.864232289997744,53545.06524624001 2023-07-10,00:23:57.000,191,10979382,14285,0,1688948636,13134.316058420001,60.82898664000095,53545.09319472001 2023-07-10,00:23:58.000,191,10979418,14725,0,1688948637,13134.275640560001,60.79374099000415,53545.12813032 2023-07-10,00:23:59.000,191,10979366,14405,0,1688948638,13134.295849490001,60.75849534000008,53545.13511744 2023-07-10,00:24:00.000,191,10979383,14605,0,1688948639,13134.282376869996,60.737347950002004,53545.14909168 2023-07-10,00:24:01.000,191,10979396,14365,0,1688948640,13134.282376869996,60.70210229999793,53545.121143200005 2023-07-10,00:24:02.000,191,10979389,14565,0,1688948641,13134.295849490001,60.680954909999855,53545.17704016 2023-07-10,00:24:03.000,191,10979375,14565,0,1688948642,13134.356476280002,60.6386601300037,53545.19101440001 2023-07-10,00:24:04.000,191,10979423,14645,0,1688948643,13134.356476280002,60.58931622000091,53545.22595 2023-07-10,00:24:05.000,191,10979380,13965,0,1688948644,13134.336267350001,60.59636535000027,53545.14210456001 2023-07-10,00:24:06.000,191,10979409,14485,0,1688948645,13134.268904249991,60.57521796000219,53545.07922048 2023-07-10,00:24:07.000,191,10979397,14205,0,1688948646,13134.309322109992,60.58226709000155,53545.14909168 2023-07-10,00:24:08.000,191,10979410,14085,0,1688948647,13134.349739969992,60.58931622000091,53545.1560788 2023-07-10,00:24:09.000,191,10979414,14245,0,1688948648,13134.376685210002,60.59636535000027,53545.19101440001 2023-07-10,00:24:10.000,191,10979385,14525,0,1688948649,13134.376685210002,60.561119700003474,53545.218962880004 2023-07-10,00:24:11.000,191,10979369,14205,0,1688948650,13134.417103070002,60.59636535000027,53545.17704016 2023-07-10,00:24:12.000,191,10979401,14205,0,1688948651,13134.396894140002,60.60341447999963,53545.14909168 2023-07-10,00:24:13.000,191,10979411,14325,0,1688948652,13134.423839379997,60.6386601300037,53545.22595 2023-07-10,00:24:14.000,191,10979410,14125,0,1688948653,13134.450784619992,60.63161100000434,53545.27485984 2023-07-10,00:24:15.000,191,10979381,14445,0,1688948654,13134.464257239997,60.688004039999214,53545.20498864 2023-07-10,00:24:16.000,191,10979385,14165,0,1688948655,13134.444048309997,60.71620056000393,53545.20498864 2023-07-10,00:24:17.000,191,10979335,14205,0,1688948656,13134.491202479992,60.786691860004794,53545.14210456001 2023-07-10,00:24:18.000,191,10979401,14045,0,1688948657,13134.625928679998,60.82193751000159,53545.218962880004 2023-07-10,00:24:19.000,191,10979412,14285,0,1688948658,13134.673082849993,60.89242881000246,53545.24691136 2023-07-10,00:24:20.000,191,10979416,14205,0,1688948659,13134.700028089988,60.94177271999797,53545.20498864 2023-07-10,00:24:21.000,191,10979383,14285,0,1688948660,13134.753918569993,60.96996924000268,53545.21197576001 2023-07-10,00:24:22.000,191,10979437,14365,0,1688948661,13134.753918569993,61.01226401999884,53545.218962880004 2023-07-10,00:24:23.000,191,10979415,14285,0,1688948662,13134.828017979999,61.06160793000163,53545.14210456001 2023-07-10,00:24:24.000,191,10979398,14405,0,1688948663,13134.861699529989,61.11800097000378,53545.24691136 2023-07-10,00:24:25.000,191,10979418,14125,0,1688948664,13134.996425729994,61.132099230002495,53545.24691136 2023-07-10,00:24:26.000,191,10979389,14005,0,1688948665,13135.02337096999,61.139148360001855,53545.218962880004 2023-07-10,00:24:27.000,191,10979356,14165,0,1688948666,13135.07052514,61.188492270004645,53545.24691136 2023-07-10,00:24:28.000,191,10979398,14525,0,1688948667,13135.06378882999,61.21668879000208,53545.18402728 2023-07-10,00:24:29.000,191,10979380,14325,0,1688948668,13135.13115193,61.24488530999952,53545.288834080005 2023-07-10,00:24:30.000,191,10979399,14285,0,1688948669,13135.178306099995,61.258983569998236,53545.25389848 2023-07-10,00:24:31.000,191,10979385,14205,0,1688948670,13135.20525133999,61.27308183000423,53545.27485984 2023-07-10,00:24:32.000,191,10979416,14285,0,1688948671,13135.17156979,61.29422922000231,53545.30280832 2023-07-10,00:24:33.000,191,10979371,14205,0,1688948672,13135.198515029995,61.2307870500008,53545.32376968 2023-07-10,00:24:34.000,191,10979377,14165,0,1688948673,13135.30629598999,61.20963966000272,53545.37966664001 2023-07-10,00:24:35.000,191,10979369,14365,0,1688948674,13135.3130323,61.16029574999993,53545.35171816 2023-07-10,00:24:36.000,191,10979391,14085,0,1688948675,13135.259141819995,61.16029574999993,53545.30979544001 2023-07-10,00:24:37.000,191,10979372,14245,0,1688948676,13135.218723959995,61.10390270999778,53545.239924240006 2023-07-10,00:24:38.000,191,10979375,14045,0,1688948677,13135.218723959995,61.10390270999778,53545.32376968 2023-07-10,00:24:39.000,191,10979380,14205,0,1688948678,13135.21198765,61.06160793000163,53545.2958212 2023-07-10,00:24:40.000,191,10979408,14725,0,1688948679,13135.20525133999,60.955870980003965,53545.32376968 2023-07-10,00:24:41.000,191,10979378,14245,0,1688948680,13135.178306099995,60.9840675000014,53545.31678256 2023-07-10,00:24:42.000,191,10979369,14525,0,1688948681,13135.19177872,60.906527070001175,53545.337743920005 2023-07-10,00:24:43.000,191,10979372,14445,0,1688948682,13135.218723959995,60.87833055000374,53545.33075680001 2023-07-10,00:24:44.000,191,10979398,14285,0,1688948683,13135.18504240999,60.87128142000438,53545.35870528001 2023-07-10,00:24:45.000,191,10979401,14125,0,1688948684,13135.178306099995,60.899477940001816,53545.33075680001 2023-07-10,00:24:46.000,191,10979388,14085,0,1688948685,13135.16483347999,60.8853796800031,53545.42158936 2023-07-10,00:24:47.000,191,10979402,14285,0,1688948686,13135.12441561999,60.87833055000374,53545.337743920005 2023-07-10,00:24:48.000,191,10979405,14045,0,1688948687,13135.097470379995,60.8853796800031,53545.31678256 2023-07-10,00:24:49.000,191,10979400,14245,0,1688948688,13135.198515029995,60.94177271999797,53545.42158936 2023-07-10,00:24:50.000,191,10979358,14365,0,1688948689,13135.20525133999,60.913576200000534,53545.37966664001 2023-07-10,00:24:51.000,191,10979374,14205,0,1688948690,13135.23219658,60.962920110003324,53545.386653760004 2023-07-10,00:24:52.000,191,10979375,14325,0,1688948691,13135.21198765,61.04046054000355,53545.31678256 2023-07-10,00:24:53.000,191,10979414,14005,0,1688948692,13135.238932889995,61.11095184000442,53545.31678256 2023-07-10,00:24:54.000,191,10979393,14365,0,1688948693,13135.26587812999,61.096853579998424,53545.34473104 2023-07-10,00:24:55.000,191,10979386,14285,0,1688948694,13135.299559679996,61.2307870500008,53545.30979544001 2023-07-10,00:24:56.000,191,10979373,14365,0,1688948695,13135.29282337,61.26603270000487,53545.27485984 2023-07-10,00:24:57.000,191,10979367,14285,0,1688948696,13135.299559679996,61.37881878000189,53545.30280832 2023-07-10,00:24:58.000,191,10979353,14445,0,1688948697,13135.400604329996,61.40701529999933,53545.35870528001 2023-07-10,00:24:59.000,191,10979365,14205,0,1688948698,13135.481440049996,61.50570312000491,53545.41460224 2023-07-10,00:25:00.000,191,10979387,14165,0,1688948699,13135.528594219992,61.547997900001064,53545.337743920005 2023-07-10,00:25:01.000,191,10979366,14205,0,1688948700,13135.555539460001,61.61848920000193,53545.37267952 2023-07-10,00:25:02.000,191,10979407,14605,0,1688948701,13135.582484699997,61.67488224000408,53545.386653760004 2023-07-10,00:25:03.000,191,10979402,14405,0,1688948702,13135.602693629997,61.73832440999831,53545.37267952 2023-07-10,00:25:04.000,191,10979389,14245,0,1688948703,13135.575748390002,61.780619190001744,53545.40062800001 2023-07-10,00:25:05.000,191,10979402,14325,0,1688948704,13135.697001970002,61.84406136000325,53545.4704992 2023-07-10,00:25:06.000,191,10979383,14285,0,1688948705,13135.771101379993,61.88635613999941,53545.47748632001 2023-07-10,00:25:07.000,191,10979345,14445,0,1688948706,13135.757628760002,61.942749180001556,53545.48447344 2023-07-10,00:25:08.000,191,10979432,14125,0,1688948707,13135.737419830002,61.942749180001556,53545.456524960005 2023-07-10,00:25:09.000,191,10979400,14245,0,1688948708,13135.737419830002,61.999142220003705,53545.37267952 2023-07-10,00:25:10.000,191,10979415,14285,0,1688948709,13135.730683519992,61.97799482999835,53545.37267952 2023-07-10,00:25:11.000,191,10979372,14365,0,1688948710,13135.730683519992,62.02028961000178,53545.34473104 2023-07-10,00:25:12.000,191,10979381,14245,0,1688948711,13135.676793040002,62.02733874000114,53545.40062800001 2023-07-10,00:25:13.000,191,10979395,14405,0,1688948712,13135.649847799992,62.0343878700005,53545.47748632001 2023-07-10,00:25:14.000,191,10979386,14525,0,1688948713,13135.670056729992,61.97094569999899,53545.46351208 2023-07-10,00:25:15.000,191,10979415,14205,0,1688948714,13135.656584110002,61.96389656999963,53545.49146056 2023-07-10,00:25:16.000,191,10979420,14285,0,1688948715,13135.575748390002,61.96389656999963,53545.44953784001 2023-07-10,00:25:17.000,191,10979430,14365,0,1688948716,13135.501648979996,61.92865092000284,53545.41460224 2023-07-10,00:25:18.000,191,10979375,14045,0,1688948717,13135.481440049996,61.85111049000261,53545.49844768001 2023-07-10,00:25:19.000,191,10979355,14205,0,1688948718,13135.454494810001,61.80176657999982,53545.46351208 2023-07-10,00:25:20.000,191,10979389,14525,0,1688948719,13135.420813259996,61.75242267000431,53545.44255072 2023-07-10,00:25:21.000,191,10979409,14165,0,1688948720,13135.346713849991,61.74537353999767,53545.435563600004 2023-07-10,00:25:22.000,191,10979358,14165,0,1688948721,13135.3130323,61.66783311000472,53545.44953784001 2023-07-10,00:25:23.000,191,10979411,14565,0,1688948722,13135.319768609996,61.61848920000193,53545.49844768001 2023-07-10,00:25:24.000,191,10979392,14205,0,1688948723,13135.25240551,61.56209615999978,53545.42857648001 2023-07-10,00:25:25.000,191,10979358,14485,0,1688948724,13135.24566919999,61.547997900001064,53545.41460224 2023-07-10,00:25:26.000,191,10979359,14405,0,1688948725,13135.15136086,61.533899640002346,53545.3656924 2023-07-10,00:25:27.000,191,10979392,14405,0,1688948726,13135.097470379995,61.51980138000363,53545.42158936 2023-07-10,00:25:28.000,191,10979414,14205,0,1688948727,13135.117679309995,61.47045747000084,53545.37966664001 2023-07-10,00:25:29.000,191,10979425,14125,0,1688948728,13135.15136086,61.498653989998274,53545.4704992 2023-07-10,00:25:30.000,191,10979364,14165,0,1688948729,13135.137888239995,61.484555729999556,53545.42158936 2023-07-10,00:25:31.000,191,10979426,14205,0,1688948730,13135.15136086,61.47045747000084,53545.37966664001 2023-07-10,00:25:32.000,191,10979442,14565,0,1688948731,13135.137888239995,61.50570312000491,53545.32376968 2023-07-10,00:25:33.000,191,10979433,14205,0,1688948732,13135.158097169995,61.51980138000363,53545.28184696001 2023-07-10,00:25:34.000,191,10979339,14205,0,1688948733,13135.218723959995,61.5761944199985,53545.30979544001 2023-07-10,00:25:35.000,191,10979409,14085,0,1688948734,13135.24566919999,61.61848920000193,53545.35870528001 2023-07-10,00:25:36.000,191,10979365,14565,0,1688948735,13135.22546026999,61.63258746000065,53545.288834080005 2023-07-10,00:25:37.000,191,10979343,14445,0,1688948736,13135.29282337,61.731275279998954,53545.28184696001 2023-07-10,00:25:38.000,191,10979395,14365,0,1688948737,13135.35345016,61.75242267000431,53545.35171816 2023-07-10,00:25:39.000,191,10979324,14245,0,1688948738,13135.387131709991,61.80176657999982,53545.33075680001 2023-07-10,00:25:40.000,191,10979399,14205,0,1688948739,13135.420813259996,61.780619190001744,53545.30979544001 2023-07-10,00:25:41.000,191,10979415,14165,0,1688948740,13135.467967429991,61.829963100004534,53545.22595 2023-07-10,00:25:42.000,191,10979386,14245,0,1688948741,13135.488176359991,61.85815962000197,53545.22595 2023-07-10,00:25:43.000,191,10979422,14525,0,1688948742,13135.508385289992,61.949798310000915,53545.20498864 2023-07-10,00:25:44.000,191,10979404,14325,0,1688948743,13135.622902559997,61.97799482999835,53545.31678256 2023-07-10,00:25:45.000,191,10979418,14005,0,1688948744,13135.663320419997,61.999142220003705,53545.37966664001 2023-07-10,00:25:46.000,191,10979397,14125,0,1688948745,13135.656584110002,61.999142220003705,53545.27485984 2023-07-10,00:25:47.000,191,10979371,14245,0,1688948746,13135.676793040002,62.02028961000178,53545.26088560001 2023-07-10,00:25:48.000,191,10979394,13885,0,1688948747,13135.697001970002,62.02028961000178,53545.30280832 2023-07-10,00:25:49.000,191,10979389,14365,0,1688948748,13135.649847799992,62.02028961000178,53545.2958212 2023-07-10,00:25:50.000,191,10979347,14245,0,1688948749,13135.717210900002,62.0343878700005,53545.30979544001 2023-07-10,00:25:51.000,191,10979351,13885,0,1688948750,13135.629638869992,62.0343878700005,53545.27485984 2023-07-10,00:25:52.000,191,10979369,14325,0,1688948751,13135.616166250002,62.02028961000178,53545.288834080005 2023-07-10,00:25:53.000,191,10979385,14165,0,1688948752,13135.670056729992,61.97799482999835,53545.407615120006 2023-07-10,00:25:54.000,191,10979405,14565,0,1688948753,13135.670056729992,61.96389656999963,53545.35171816 2023-07-10,00:25:55.000,191,10979420,14565,0,1688948754,13135.629638869992,61.9357000500022,53545.39364088 2023-07-10,00:25:56.000,191,10979406,14205,0,1688948755,13135.555539460001,61.92865092000284,53545.35171816 2023-07-10,00:25:57.000,191,10979413,14485,0,1688948756,13135.542066839997,61.91455266000412,53545.42857648001 2023-07-10,00:25:58.000,191,10979391,14605,0,1688948757,13135.521857909996,61.86520875000133,53545.456524960005 2023-07-10,00:25:59.000,191,10979366,14405,0,1688948758,13135.501648979996,61.87930701000005,53545.49844768001 2023-07-10,00:26:00.000,191,10979385,14605,0,1688948759,13135.427549569991,61.893405269998766,53545.5403704 2023-07-10,00:26:01.000,191,10979374,14405,0,1688948760,13135.366922779991,61.86520875000133,53545.47748632001 2023-07-10,00:26:02.000,191,10979375,14245,0,1688948761,13135.360186469996,61.83701223000389,53545.49844768001 2023-07-10,00:26:03.000,191,10979373,14325,0,1688948762,13135.380395399996,61.83701223000389,53545.5403704 2023-07-10,00:26:04.000,191,10979430,14205,0,1688948763,13135.400604329996,61.780619190001744,53545.4704992 2023-07-10,00:26:05.000,191,10979355,14325,0,1688948764,13135.346713849991,61.780619190001744,53545.48447344 2023-07-10,00:26:06.000,191,10979403,14285,0,1688948765,13135.25240551,61.759471800003666,53545.52639616001 2023-07-10,00:26:07.000,191,10979381,14125,0,1688948766,13135.218723959995,61.724226149999595,53545.48447344 2023-07-10,00:26:08.000,191,10979405,14405,0,1688948767,13135.26587812999,61.71012789000088,53545.5403704 2023-07-10,00:26:09.000,191,10979422,13885,0,1688948768,13135.30629598999,61.69602963000216,53545.59626736001 2023-07-10,00:26:10.000,191,10979390,14125,0,1688948769,13135.29282337,61.6889805000028,53545.5403704 2023-07-10,00:26:11.000,191,10979385,14245,0,1688948770,13135.28608705999,61.66078397999809,53545.52639616001 2023-07-10,00:26:12.000,191,10979380,14325,0,1688948771,13135.28608705999,61.61144007000257,53545.4704992 2023-07-10,00:26:13.000,191,10979355,14245,0,1688948772,13135.218723959995,61.62553833000129,53545.31678256 2023-07-10,00:26:14.000,191,10979415,14245,0,1688948773,13135.29282337,61.5761944199985,53545.46351208 2023-07-10,00:26:15.000,191,10979385,14245,0,1688948774,13135.360186469996,61.58324354999786,53545.4704992 2023-07-10,00:26:16.000,191,10979369,14245,0,1688948775,13135.366922779991,61.5761944199985,53545.40062800001 2023-07-10,00:26:17.000,191,10979382,14365,0,1688948776,13135.366922779991,61.56914528999914,53545.40062800001 2023-07-10,00:26:18.000,191,10979402,14325,0,1688948777,13135.420813259996,61.55504703000042,53545.41460224 2023-07-10,00:26:19.000,191,10979393,14245,0,1688948778,13135.515121600001,61.55504703000042,53545.54735752001 2023-07-10,00:26:20.000,191,10979390,14165,0,1688948779,13135.602693629997,61.533899640002346,53545.58229312 2023-07-10,00:26:21.000,191,10979403,14045,0,1688948780,13135.609429939992,61.533899640002346,53545.6102416 2023-07-10,00:26:22.000,191,10979398,14005,0,1688948781,13135.636375180002,61.52685051000299,53545.58229312 2023-07-10,00:26:23.000,191,10979365,14125,0,1688948782,13135.676793040002,61.540948770001705,53545.59626736001 2023-07-10,00:26:24.000,191,10979370,14405,0,1688948783,13135.824991859998,61.52685051000299,53545.64517720001 2023-07-10,00:26:25.000,191,10979393,14325,0,1688948784,13135.919300199988,61.533899640002346,53545.70107416 2023-07-10,00:26:26.000,191,10979382,14565,0,1688948785,13136.006872229998,61.51980138000363,53545.72902264 2023-07-10,00:26:27.000,191,10979393,14485,0,1688948786,13136.080971639989,61.533899640002346,53545.742996880006 2023-07-10,00:26:28.000,191,10979395,14365,0,1688948787,13136.168543669999,61.50570312000491,53545.75697112 2023-07-10,00:26:29.000,191,10979380,14165,0,1688948788,13136.26285200999,61.4775066000002,53545.749984 2023-07-10,00:26:30.000,191,10979391,14045,0,1688948789,13136.336951419995,61.498653989998274,53545.71504840001 2023-07-10,00:26:31.000,191,10979368,14165,0,1688948790,13136.357160349995,61.56914528999914,53545.722035520004 2023-07-10,00:26:32.000,191,10979380,14405,0,1688948791,13136.45146869,61.56209615999978,53545.722035520004 2023-07-10,00:26:33.000,191,10979397,14245,0,1688948792,13136.586194889991,61.597341810003854,53545.840816560005 2023-07-10,00:26:34.000,191,10979421,14605,0,1688948793,13136.667030609991,61.60439094000321,53545.840816560005 2023-07-10,00:26:35.000,191,10979384,14525,0,1688948794,13136.687239539991,61.61144007000257,53545.924662 2023-07-10,00:26:36.000,191,10979391,14285,0,1688948795,13136.754602640001,61.64668571999937,53545.889726400004 2023-07-10,00:26:37.000,191,10979425,14045,0,1688948796,13136.795020500002,61.71012789000088,53545.83382944001 2023-07-10,00:26:38.000,191,10979365,14205,0,1688948797,13136.848910979992,61.73832440999831,53545.98754608 2023-07-10,00:26:39.000,191,10979399,14445,0,1688948798,13136.923010389997,61.773570060002385,53545.98055896001 2023-07-10,00:26:40.000,191,10979379,14045,0,1688948799,13136.949955629992,61.80176657999982,53546.09235288 2023-07-10,00:26:41.000,191,10979378,14405,0,1688948800,13136.990373489993,61.85111049000261,53546.106327120004 2023-07-10,00:26:42.000,191,10979389,14565,0,1688948801,13137.044263969998,61.85815962000197,53546.12030136001 2023-07-10,00:26:43.000,191,10979356,14605,0,1688948802,13137.084681829998,61.90750353000476,53546.19715968001 2023-07-10,00:26:44.000,191,10979399,14245,0,1688948803,13137.071209209993,61.942749180001556,53546.176198320005 2023-07-10,00:26:45.000,191,10979398,14325,0,1688948804,13137.071209209993,62.04143699999986,53546.19017256 2023-07-10,00:26:46.000,191,10979373,14365,0,1688948805,13137.024055039998,62.06963352000457,53546.18318544 2023-07-10,00:26:47.000,191,10979419,14645,0,1688948806,13137.024055039998,62.05553525999858,53546.16921120001 2023-07-10,00:26:48.000,191,10979394,14285,0,1688948807,13137.037527660003,62.118977430000086,53546.21812104001 2023-07-10,00:26:49.000,191,10979428,14365,0,1688948808,13137.044263969998,62.182419600001595,53546.3089536 2023-07-10,00:26:50.000,191,10979400,14405,0,1688948809,13137.051000279993,62.16127221000352,53546.28100512 2023-07-10,00:26:51.000,191,10979418,14405,0,1688948810,13137.030791349993,62.231763510004384,53546.28100512 2023-07-10,00:26:52.000,191,10979429,14285,0,1688948811,13137.030791349993,62.238812640003744,53546.31594072001 2023-07-10,00:26:53.000,191,10979399,14125,0,1688948812,13136.976900870002,62.32340220000333,53546.28100512 2023-07-10,00:26:54.000,191,10979454,14285,0,1688948813,13137.010582419993,62.33045133000269,53546.36485056001 2023-07-10,00:26:55.000,191,10979411,14525,0,1688948814,13136.990373489993,62.37274610999884,53546.35087632 2023-07-10,00:26:56.000,191,10979389,14325,0,1688948815,13136.976900870002,62.45028653999907,53546.343889200005 2023-07-10,00:26:57.000,191,10979418,14085,0,1688948816,13136.963428249997,62.48553219000314,53546.32292784 2023-07-10,00:26:58.000,191,10979376,13885,0,1688948817,13137.010582419993,62.541925229998014,53546.392799040004 2023-07-10,00:26:59.000,191,10979388,14165,0,1688948818,13136.923010389997,62.61946565999824,53546.32292784 2023-07-10,00:27:00.000,191,10979405,14205,0,1688948819,13136.936483010002,62.60536739999952,53546.3089536 2023-07-10,00:27:01.000,191,10979401,14125,0,1688948820,13136.916274080002,62.69700608999847,53546.32991496 2023-07-10,00:27:02.000,191,10979357,14365,0,1688948821,13136.896065150002,62.71815348000382,53546.225108160004 2023-07-10,00:27:03.000,191,10979388,14045,0,1688948822,13136.882592529997,62.774546519998694,53546.21812104001 2023-07-10,00:27:04.000,191,10979386,14405,0,1688948823,13136.896065150002,62.78864478000469,53546.3089536 2023-07-10,00:27:05.000,191,10979369,14205,0,1688948824,13136.909537769992,62.84503781999956,53546.343889200005 2023-07-10,00:27:06.000,191,10979388,14205,0,1688948825,13136.896065150002,62.866185210004915,53546.37183768 2023-07-10,00:27:07.000,191,10979372,14325,0,1688948826,13136.882592529997,62.90847999000107,53546.35087632 2023-07-10,00:27:08.000,191,10979361,14085,0,1688948827,13136.902801459997,62.91552912000043,53546.33690208001 2023-07-10,00:27:09.000,191,10979390,14245,0,1688948828,13136.821965739997,62.96487303000322,53546.413760400006 2023-07-10,00:27:10.000,191,10979403,14205,0,1688948829,13136.835438360002,62.993069550000655,53546.35087632 2023-07-10,00:27:11.000,191,10979407,14085,0,1688948830,13136.720921089996,62.97192216000258,53546.26703088001 2023-07-10,00:27:12.000,191,10979368,14285,0,1688948831,13136.687239539991,62.986020420001296,53546.2041468 2023-07-10,00:27:13.000,191,10979395,14325,0,1688948832,13136.687239539991,63.02831520000473,53546.3788248 2023-07-10,00:27:14.000,191,10979392,14565,0,1688948833,13136.720921089996,63.000118680000014,53546.35087632 2023-07-10,00:27:15.000,191,10979366,14405,0,1688948834,13136.646821679991,62.993069550000655,53546.28799224001 2023-07-10,00:27:16.000,191,10979458,14205,0,1688948835,13136.57272227,62.97897129000194,53546.21113392 2023-07-10,00:27:17.000,191,10979420,14325,0,1688948836,13136.50535916999,62.97192216000258,53546.26703088001 2023-07-10,00:27:18.000,191,10979391,14405,0,1688948837,13136.49188655,62.9507747700045,53546.3089536 2023-07-10,00:27:19.000,191,10979399,14565,0,1688948838,13136.458204999995,62.936676509998506,53546.274018000004 2023-07-10,00:27:20.000,191,10979400,14325,0,1688948839,13136.3908419,62.90847999000107,53546.26703088001 2023-07-10,00:27:21.000,191,10979396,14285,0,1688948840,13136.32347879999,62.91552912000043,53546.26703088001 2023-07-10,00:27:22.000,191,10979348,14365,0,1688948841,13136.26285200999,62.88733260000299,53546.16222408 2023-07-10,00:27:23.000,191,10979408,14125,0,1688948842,13136.235906769994,62.8379886900002,53546.23908240001 2023-07-10,00:27:24.000,191,10979434,14445,0,1688948843,13136.18201628999,62.802743040003406,53546.2041468 2023-07-10,00:27:25.000,191,10979338,14165,0,1688948844,13136.101180569989,62.8379886900002,53546.09934000001 2023-07-10,00:27:26.000,191,10979357,14485,0,1688948845,13135.979926989989,62.809792170002765,53546.106327120004 2023-07-10,00:27:27.000,191,10979378,14365,0,1688948846,13135.899091269988,62.78159564999805,53546.09934000001 2023-07-10,00:27:28.000,191,10979419,14485,0,1688948847,13135.858673409988,62.73225174000254,53546.12030136001 2023-07-10,00:27:29.000,191,10979407,14485,0,1688948848,13135.798046620002,62.66176044000167,53546.16921120001 2023-07-10,00:27:30.000,191,10979387,14285,0,1688948849,13135.730683519992,62.59831827000016,53546.1342756 2023-07-10,00:27:31.000,191,10979392,14485,0,1688948850,13135.656584110002,62.591269140000804,53546.1342756 2023-07-10,00:27:32.000,191,10979439,14405,0,1688948851,13135.535330530001,62.49963045000186,53546.0644044 2023-07-10,00:27:33.000,191,10979412,14125,0,1688948852,13135.481440049996,62.49963045000186,53546.07139152001 2023-07-10,00:27:34.000,191,10979365,14365,0,1688948853,13135.447758499991,62.42209002000163,53546.106327120004 2023-07-10,00:27:35.000,191,10979395,14205,0,1688948854,13135.39386802,62.37274610999884,53546.02946880001 2023-07-10,00:27:36.000,191,10979383,14205,0,1688948855,13135.27261444,62.351598720000766,53545.938636240004 2023-07-10,00:27:37.000,191,10979381,14085,0,1688948856,13135.22546026999,62.37274610999884,53546.03645592 2023-07-10,00:27:38.000,191,10979395,14565,0,1688948857,13135.27261444,62.25291090000246,53546.07139152001 2023-07-10,00:27:39.000,191,10979433,14565,0,1688948858,13135.259141819995,62.238812640003744,53545.9945332 2023-07-10,00:27:40.000,191,10979388,14445,0,1688948859,13135.20525133999,62.168321340002876,53546.01549456 2023-07-10,00:27:41.000,191,10979411,14325,0,1688948860,13135.12441561999,62.118977430000086,53545.91767488 2023-07-10,00:27:42.000,191,10979431,14405,0,1688948861,13135.097470379995,62.10487917000137,53545.938636240004 2023-07-10,00:27:43.000,191,10979397,14405,0,1688948862,13135.08399775999,62.07668265000393,53545.87575216 2023-07-10,00:27:44.000,191,10979423,14285,0,1688948863,13135.036843589995,62.08373178000329,53545.93164912001 2023-07-10,00:27:45.000,191,10979380,14365,0,1688948864,13135.077261449995,62.01324048000242,53545.91767488 2023-07-10,00:27:46.000,191,10979381,14205,0,1688948865,13135.02337096999,62.0343878700005,53545.924662 2023-07-10,00:27:47.000,191,10979408,14365,0,1688948866,13135.10420668999,61.98504395999771,53545.91767488 2023-07-10,00:27:48.000,191,10979370,14285,0,1688948867,13135.08399775999,61.97094569999899,53546.02946880001 2023-07-10,00:27:49.000,191,10979381,14285,0,1688948868,13135.110943,61.956847440000274,53545.98055896001 2023-07-10,00:27:50.000,191,10979384,14285,0,1688948869,13135.10420668999,61.91455266000412,53545.889726400004 2023-07-10,00:27:51.000,191,10979382,14365,0,1688948870,13135.05031621,61.86520875000133,53545.93164912001 2023-07-10,00:27:52.000,191,10979394,14445,0,1688948871,13135.00316203999,61.84406136000325,53545.88273928001 2023-07-10,00:27:53.000,191,10979377,14365,0,1688948872,13135.09073407,61.829963100004534,53545.91767488 2023-07-10,00:27:54.000,191,10979359,14245,0,1688948873,13135.110943,61.81586483999854,53545.95261048001 2023-07-10,00:27:55.000,191,10979369,14525,0,1688948874,13135.10420668999,61.7876683200011,53545.959597600006 2023-07-10,00:27:56.000,191,10979382,14405,0,1688948875,13135.06378882999,61.759471800003666,53545.86876504 2023-07-10,00:27:57.000,191,10979379,14405,0,1688948876,13135.00989835,61.75242267000431,53545.8198552 2023-07-10,00:27:58.000,191,10979393,14445,0,1688948877,13135.05031621,61.69602963000216,53545.8547908 2023-07-10,00:27:59.000,191,10979410,14605,0,1688948878,13135.016634659994,61.66078397999809,53545.79889384 2023-07-10,00:28:00.000,191,10979367,14565,0,1688948879,13134.98968942,61.590292680004495,53545.8547908 2023-07-10,00:28:01.000,191,10979369,14085,0,1688948880,13134.96948049,61.56914528999914,53545.840816560005 2023-07-10,00:28:02.000,191,10979396,14525,0,1688948881,13134.96274417999,61.52685051000299,53545.8198552 2023-07-10,00:28:03.000,191,10979423,14405,0,1688948882,13134.98968942,61.4775066000002,53545.840816560005 2023-07-10,00:28:04.000,191,10979387,14205,0,1688948883,13134.956007869994,61.4775066000002,53545.86177792001 2023-07-10,00:28:05.000,191,10979364,14445,0,1688948884,13134.96948049,61.42816269000468,53545.78491960001 2023-07-10,00:28:06.000,191,10979386,14245,0,1688948885,13134.895381079994,61.42816269000468,53545.75697112 2023-07-10,00:28:07.000,191,10979404,14245,0,1688948886,13134.929062629999,61.38586791000125,53545.75697112 2023-07-10,00:28:08.000,191,10979385,14085,0,1688948887,13134.956007869994,61.42816269000468,53545.78491960001 2023-07-10,00:28:09.000,191,10979373,14565,0,1688948888,13135.00316203999,61.371769650002534,53545.86876504 2023-07-10,00:28:10.000,191,10979393,14805,0,1688948889,13135.016634659994,61.37881878000189,53545.86177792001 2023-07-10,00:28:11.000,191,10979417,14125,0,1688948890,13135.05031621,61.34357312999782,53545.87575216 2023-07-10,00:28:12.000,191,10979330,14565,0,1688948891,13135.02337096999,61.364720520003175,53545.83382944001 2023-07-10,00:28:13.000,191,10979332,14285,0,1688948892,13135.12441561999,61.3294748699991,53545.8547908 2023-07-10,00:28:14.000,191,10979383,14325,0,1688948893,13135.178306099995,61.37881878000189,53545.840816560005 2023-07-10,00:28:15.000,191,10979409,14325,0,1688948894,13135.21198765,61.33652399999846,53545.770945360004 2023-07-10,00:28:16.000,191,10979429,14365,0,1688948895,13135.24566919999,61.39291704000061,53545.791906720005 2023-07-10,00:28:17.000,191,10979404,14565,0,1688948896,13135.35345016,61.40701529999933,53545.82684232 2023-07-10,00:28:18.000,191,10979378,14325,0,1688948897,13135.461231119996,61.42816269000468,53545.86177792001 2023-07-10,00:28:19.000,191,10979407,14205,0,1688948898,13135.535330530001,61.46340834000148,53545.83382944001 2023-07-10,00:28:20.000,191,10979414,14365,0,1688948899,13135.582484699997,61.56209615999978,53545.8198552 2023-07-10,00:28:21.000,191,10979395,14285,0,1688948900,13135.643111489997,61.540948770001705,53545.78491960001 2023-07-10,00:28:22.000,191,10979376,14245,0,1688948901,13135.697001970002,61.66078397999809,53545.78491960001 2023-07-10,00:28:23.000,191,10979351,14125,0,1688948902,13135.804782929998,61.71012789000088,53545.72902264 2023-07-10,00:28:24.000,191,10979360,14485,0,1688948903,13135.878882339988,61.75242267000431,53545.80588096 2023-07-10,00:28:25.000,191,10979357,14405,0,1688948904,13136.047290089999,61.780619190001744,53545.86876504 2023-07-10,00:28:26.000,191,10979386,14205,0,1688948905,13136.148334739999,61.87225788000069,53545.96658472 2023-07-10,00:28:27.000,191,10979395,14245,0,1688948906,13136.235906769994,61.92865092000284,53545.889726400004 2023-07-10,00:28:28.000,191,10979316,14245,0,1688948907,13136.24264307999,62.01324048000242,53545.82684232 2023-07-10,00:28:29.000,191,10979358,14405,0,1688948908,13136.36389665999,62.06258438999794,53545.80588096 2023-07-10,00:28:30.000,191,10979402,14165,0,1688948909,13136.437996069995,62.118977430000086,53545.889726400004 2023-07-10,00:28:31.000,191,10979410,14525,0,1688948910,13136.539040719996,62.182419600001595,53545.86177792001 2023-07-10,00:28:32.000,191,10979395,14325,0,1688948911,13136.57272227,62.25996003000182,53545.88273928001 2023-07-10,00:28:33.000,191,10979372,14525,0,1688948912,13136.660294299996,62.30930394000461,53545.98055896001 2023-07-10,00:28:34.000,191,10979408,14125,0,1688948913,13136.781547879997,62.37274610999884,53546.03645592 2023-07-10,00:28:35.000,191,10979413,14405,0,1688948914,13136.875856220002,62.37274610999884,53546.05043016001 2023-07-10,00:28:36.000,191,10979373,14045,0,1688948915,13136.916274080002,62.47848306000378,53546.08536576 2023-07-10,00:28:37.000,191,10979394,14085,0,1688948916,13136.970164559993,62.47848306000378,53545.9945332 2023-07-10,00:28:38.000,191,10979369,14125,0,1688948917,13137.017318730002,62.57012175000273,53546.0644044 2023-07-10,00:28:39.000,191,10979388,14245,0,1688948918,13137.145308619998,62.56307262000337,53546.05043016001 2023-07-10,00:28:40.000,191,10979394,14405,0,1688948919,13137.205935409998,62.59831827000016,53546.19715968001 2023-07-10,00:28:41.000,191,10979389,14325,0,1688948920,13137.266562199999,62.60536739999952,53546.127288480006 2023-07-10,00:28:42.000,191,10979357,14005,0,1688948921,13137.32045267999,62.640613050003594,53546.21812104001 2023-07-10,00:28:43.000,191,10979387,14405,0,1688948922,13137.42823364,62.65471131000231,53546.28100512 2023-07-10,00:28:44.000,191,10979345,14405,0,1688948923,13137.434969949994,62.640613050003594,53546.25305664 2023-07-10,00:28:45.000,191,10979401,14245,0,1688948924,13137.536014599995,62.640613050003594,53546.274018000004 2023-07-10,00:28:46.000,191,10979432,14485,0,1688948925,13137.556223529995,62.640613050003594,53546.3089536 2023-07-10,00:28:47.000,191,10979417,14405,0,1688948926,13137.56969615,62.67585870000039,53546.26703088001 2023-07-10,00:28:48.000,191,10979391,14045,0,1688948927,13137.60337769999,62.68290782999975,53546.3788248 2023-07-10,00:28:49.000,191,10979377,14245,0,1688948928,13137.69094973,62.68290782999975,53546.33690208001 2023-07-10,00:28:50.000,191,10979395,14365,0,1688948929,13137.738103899996,62.66880957000103,53546.37183768 2023-07-10,00:28:51.000,191,10979431,14285,0,1688948930,13137.805466999991,62.68290782999975,53546.441708880004 2023-07-10,00:28:52.000,191,10979348,14365,0,1688948931,13137.75157652,62.73225174000254,53546.38581192001 2023-07-10,00:28:53.000,191,10979352,14205,0,1688948932,13137.859357479996,62.70405521999783,53546.42773464 2023-07-10,00:28:54.000,191,10979358,14365,0,1688948933,13137.886302719991,62.71110435000446,53546.49061872 2023-07-10,00:28:55.000,191,10979363,14605,0,1688948934,13137.899775339996,62.66880957000103,53546.46965736 2023-07-10,00:28:56.000,191,10979372,14805,0,1688948935,13137.866093789991,62.67585870000039,53546.42773464 2023-07-10,00:28:57.000,191,10979367,14405,0,1688948936,13137.946929509992,62.71110435000446,53546.413760400006 2023-07-10,00:28:58.000,191,10979356,14485,0,1688948937,13138.000819989997,62.67585870000039,53546.511580080005 2023-07-10,00:28:59.000,191,10979318,14445,0,1688948938,13138.041237849997,62.66176044000167,53546.560489920004 2023-07-10,00:29:00.000,191,10979384,13965,0,1688948939,13138.041237849997,62.66880957000103,53546.57446416001 2023-07-10,00:29:01.000,191,10979348,14725,0,1688948940,13138.074919400002,62.626514790004876,53546.55350280001 2023-07-10,00:29:02.000,191,10979395,14565,0,1688948941,13138.128809879992,62.65471131000231,53546.57446416001 2023-07-10,00:29:03.000,191,10979377,14765,0,1688948942,13138.061446779997,62.640613050003594,53546.53952856 2023-07-10,00:29:04.000,191,10979328,14485,0,1688948943,13138.101864639997,62.640613050003594,53546.511580080005 2023-07-10,00:29:05.000,191,10979352,14365,0,1688948944,13138.196172980002,62.61241652999888,53546.62337400001 2023-07-10,00:29:06.000,191,10979369,14325,0,1688948945,13138.229854529993,62.60536739999952,53546.66529672 2023-07-10,00:29:07.000,191,10979369,14525,0,1688948946,13138.297217629988,62.577170880002086,53546.679270960005 2023-07-10,00:29:08.000,191,10979339,14725,0,1688948947,13138.209645599993,62.626514790004876,53546.62337400001 2023-07-10,00:29:09.000,191,10979346,14565,0,1688948948,13138.243327149998,62.584220010001445,53546.66529672 2023-07-10,00:29:10.000,191,10979404,14245,0,1688948949,13138.277008700003,62.584220010001445,53546.67228384001 2023-07-10,00:29:11.000,191,10979353,14565,0,1688948950,13138.324162869998,62.57012175000273,53546.66529672 2023-07-10,00:29:12.000,191,10979370,14325,0,1688948951,13138.317426559988,62.577170880002086,53546.64433536 2023-07-10,00:29:13.000,191,10979350,14325,0,1688948952,13138.438680139989,62.541925229998014,53546.728180800004 2023-07-10,00:29:14.000,191,10979368,14245,0,1688948953,13138.431943829994,62.50667958000122,53546.777090640004 2023-07-10,00:29:15.000,191,10979415,14245,0,1688948954,13138.465625379999,62.527826969999296,53546.85394896 2023-07-10,00:29:16.000,191,10979383,14205,0,1688948955,13138.458889069989,62.48553219000314,53546.83997472001 2023-07-10,00:29:17.000,191,10979321,14685,0,1688948956,13138.479097999989,62.45733566999843,53546.79106488001 2023-07-10,00:29:18.000,191,10979359,14645,0,1688948957,13138.445416449998,62.44323740999971,53546.8329876 2023-07-10,00:29:19.000,191,10979354,14445,0,1688948958,13138.55993371999,62.400942630003556,53546.88189744 2023-07-10,00:29:20.000,191,10979376,14125,0,1688948959,13138.553197409994,62.3938935000042,53546.88189744 2023-07-10,00:29:21.000,191,10979347,14805,0,1688948960,13138.566670029999,62.351598720000766,53546.83997472001 2023-07-10,00:29:22.000,191,10979391,14285,0,1688948961,13138.58014264999,62.358647850000125,53546.895871680004 2023-07-10,00:29:23.000,191,10979384,14525,0,1688948962,13138.674450989995,62.32340220000333,53546.97273 2023-07-10,00:29:24.000,191,10979314,14405,0,1688948963,13138.613824199994,62.30930394000461,53546.99369136 2023-07-10,00:29:25.000,191,10979393,14365,0,1688948964,13138.64750575,62.27405829000054,53547.02163984 2023-07-10,00:29:26.000,191,10979376,14365,0,1688948965,13138.593615269994,62.2811074199999,53546.944781520004 2023-07-10,00:29:27.000,191,10979370,14565,0,1688948966,13138.70139622999,62.27405829000054,53546.97273 2023-07-10,00:29:28.000,191,10979358,14485,0,1688948967,13138.70139622999,62.28815654999926,53547.10548528001 2023-07-10,00:29:29.000,191,10979329,14445,0,1688948968,13138.7485504,62.302254809997976,53547.16138224 2023-07-10,00:29:30.000,191,10979391,14205,0,1688948969,13138.775495639995,62.302254809997976,53547.21029208 2023-07-10,00:29:31.000,191,10979385,14645,0,1688948970,13138.78223194999,62.29520567999862,53547.20330496001 2023-07-10,00:29:32.000,191,10979409,14285,0,1688948971,13138.74181408999,62.32340220000333,53547.17535648001 2023-07-10,00:29:33.000,191,10979384,14645,0,1688948972,13138.72160515999,62.31635307000397,53547.15439512001 2023-07-10,00:29:34.000,191,10979325,14405,0,1688948973,13138.72834147,62.34454959000141,53547.182343600005 2023-07-10,00:29:35.000,191,10979359,14405,0,1688948974,13138.78223194999,62.31635307000397,53547.22426632001 2023-07-10,00:29:36.000,191,10979371,14325,0,1688948975,13138.72160515999,62.31635307000397,53547.18933072 2023-07-10,00:29:37.000,191,10979360,14325,0,1688948976,13138.78896826,62.32340220000333,53547.2172792 2023-07-10,00:29:38.000,191,10979371,14405,0,1688948977,13138.775495639995,62.31635307000397,53547.30811176 2023-07-10,00:29:39.000,191,10979383,14165,0,1688948978,13138.795704569995,62.29520567999862,53547.280163280004 2023-07-10,00:29:40.000,191,10979370,14045,0,1688948979,13138.74181408999,62.27405829000054,53547.301124640006 2023-07-10,00:29:41.000,191,10979374,14725,0,1688948980,13138.76875933,62.2811074199999,53547.26618904 2023-07-10,00:29:42.000,191,10979375,14285,0,1688948981,13138.68792361,62.29520567999862,53547.26618904 2023-07-10,00:29:43.000,191,10979409,14325,0,1688948982,13138.70813254,62.33045133000269,53547.22426632001 2023-07-10,00:29:44.000,191,10979390,14245,0,1688948983,13138.66097836999,62.32340220000333,53547.29413752001 2023-07-10,00:29:45.000,191,10979393,14205,0,1688948984,13138.72160515999,62.30930394000461,53547.32907312 2023-07-10,00:29:46.000,191,10979380,14365,0,1688948985,13138.634033129994,62.302254809997976,53547.32907312 2023-07-10,00:29:47.000,191,10979390,14045,0,1688948986,13138.613824199994,62.302254809997976,53547.350034480005 2023-07-10,00:29:48.000,191,10979361,14245,0,1688948987,13138.593615269994,62.26700916000118,53547.33606024 2023-07-10,00:29:49.000,191,10979382,14205,0,1688948988,13138.58014264999,62.302254809997976,53547.34304736001 2023-07-10,00:29:50.000,191,10979391,14645,0,1688948989,13138.553197409994,62.25996003000182,53547.38497008 2023-07-10,00:29:51.000,191,10979389,14205,0,1688948990,13138.506043239999,62.25996003000182,53547.29413752001 2023-07-10,00:29:52.000,191,10979420,14485,0,1688948991,13138.445416449998,62.27405829000054,53547.29413752001 2023-07-10,00:29:53.000,191,10979403,14165,0,1688948992,13138.499306929989,62.25291090000246,53547.38497008 2023-07-10,00:29:54.000,191,10979382,14245,0,1688948993,13138.452152759994,62.238812640003744,53547.447854160004 2023-07-10,00:29:55.000,191,10979339,14445,0,1688948994,13138.458889069989,62.25996003000182,53547.40593144 2023-07-10,00:29:56.000,191,10979381,14405,0,1688948995,13138.344371799998,62.25291090000246,53547.398944320004 2023-07-10,00:29:57.000,191,10979426,14245,0,1688948996,13138.330899179993,62.25291090000246,53547.37099584001 2023-07-10,00:29:58.000,191,10979371,14565,0,1688948997,13138.303953939998,62.29520567999862,53547.39195720001 2023-07-10,00:29:59.000,191,10979417,14165,0,1688948998,13138.297217629988,62.2811074199999,53547.44086704001 2023-07-10,00:30:00.000,191,10979392,14325,0,1688948999,13138.256799770003,62.31635307000397,53547.46182840001 2023-07-10,00:30:01.000,191,10979406,14405,0,1688949000,13138.223118219998,62.29520567999862,53547.37798296 2023-07-10,00:30:02.000,191,10979390,14565,0,1688949001,13138.189436669993,62.32340220000333,53547.39195720001 2023-07-10,00:30:03.000,191,10979365,14245,0,1688949002,13138.223118219998,62.30930394000461,53547.468815520006 2023-07-10,00:30:04.000,191,10979399,14205,0,1688949003,13138.182700359997,62.32340220000333,53547.447854160004 2023-07-10,00:30:05.000,191,10979383,14565,0,1688949004,13138.149018809992,62.365696979999484,53547.398944320004 2023-07-10,00:30:06.000,191,10979403,14325,0,1688949005,13138.115337260002,62.365696979999484,53547.33606024 2023-07-10,00:30:07.000,191,10979384,14125,0,1688949006,13138.108600949992,62.415040890002274,53547.37798296 2023-07-10,00:30:08.000,191,10979370,14325,0,1688949007,13138.108600949992,62.4925813200025,53547.46182840001 2023-07-10,00:30:09.000,191,10979354,14205,0,1688949008,13138.135546190002,62.48553219000314,53547.44086704001 2023-07-10,00:30:10.000,191,10979421,14085,0,1688949009,13138.142282499997,62.51372871000058,53547.44086704001 2023-07-10,00:30:11.000,191,10979413,14365,0,1688949010,13138.162491429997,62.541925229998014,53547.468815520006 2023-07-10,00:30:12.000,191,10979393,14245,0,1688949011,13138.115337260002,62.60536739999952,53547.41291856001 2023-07-10,00:30:13.000,191,10979373,14565,0,1688949012,13138.095128330002,62.626514790004876,53547.37798296 2023-07-10,00:30:14.000,191,10979388,14565,0,1688949013,13138.095128330002,62.68290782999975,53547.44086704001 2023-07-10,00:30:15.000,191,10979341,14045,0,1688949014,13138.101864639997,62.74635000000126,53547.41291856001 2023-07-10,00:30:16.000,191,10979385,14045,0,1688949015,13138.041237849997,62.774546519998694,53547.280163280004 2023-07-10,00:30:17.000,191,10979406,14205,0,1688949016,13138.122073569997,62.802743040003406,53547.36400872 2023-07-10,00:30:18.000,191,10979399,13965,0,1688949017,13138.115337260002,62.88028347000363,53547.40593144 2023-07-10,00:30:19.000,191,10979391,14045,0,1688949018,13138.115337260002,62.89438173000235,53547.48278976 2023-07-10,00:30:20.000,191,10979350,14005,0,1688949019,13138.027765229992,62.91552912000043,53547.43387992 2023-07-10,00:30:21.000,191,10979405,14125,0,1688949020,13138.021028919997,62.92257824999979,53547.4268928 2023-07-10,00:30:22.000,191,10979382,14445,0,1688949021,13137.960402129997,62.9507747700045,53547.37099584001 2023-07-10,00:30:23.000,191,10979396,14245,0,1688949022,13137.960402129997,62.943725639997865,53547.4268928 2023-07-10,00:30:24.000,191,10979387,14365,0,1688949023,13137.926720579992,62.943725639997865,53547.48278976 2023-07-10,00:30:25.000,191,10979387,14325,0,1688949024,13137.960402129997,62.95782390000386,53547.566635200004 2023-07-10,00:30:26.000,191,10979390,14565,0,1688949025,13137.886302719991,62.97897129000194,53547.5316996 2023-07-10,00:30:27.000,191,10979388,14325,0,1688949026,13137.83241224,62.97897129000194,53547.566635200004 2023-07-10,00:30:28.000,191,10979405,14285,0,1688949027,13137.825675929991,62.943725639997865,53547.6015708 2023-07-10,00:30:29.000,191,10979399,14525,0,1688949028,13137.738103899996,62.92257824999979,53547.47580264 2023-07-10,00:30:30.000,191,10979408,14325,0,1688949029,13137.69094973,62.90847999000107,53547.58060944001 2023-07-10,00:30:31.000,191,10979392,14485,0,1688949030,13137.61011401,62.88733260000299,53547.496764 2023-07-10,00:30:32.000,191,10979383,14525,0,1688949031,13137.515805669995,62.823890430001484,53547.54567384 2023-07-10,00:30:33.000,191,10979403,14125,0,1688949032,13137.56295983999,62.774546519998694,53547.6015708 2023-07-10,00:30:34.000,191,10979373,14365,0,1688949033,13137.50906936,62.71110435000446,53547.59458368 2023-07-10,00:30:35.000,191,10979416,14405,0,1688949034,13137.44844257,62.73225174000254,53547.54567384 2023-07-10,00:30:36.000,191,10979401,14405,0,1688949035,13137.306980059999,62.69700608999847,53547.496764 2023-07-10,00:30:37.000,191,10979404,14285,0,1688949036,13137.280034819989,62.60536739999952,53547.37798296 2023-07-10,00:30:38.000,191,10979359,14525,0,1688949037,13137.232880649994,62.577170880002086,53547.44086704001 2023-07-10,00:30:39.000,191,10979358,14285,0,1688949038,13137.226144339998,62.541925229998014,53547.496764 2023-07-10,00:30:40.000,191,10979415,14685,0,1688949039,13137.185726479998,62.52077783999994,53547.45484128 2023-07-10,00:30:41.000,191,10979350,14565,0,1688949040,13137.104890759998,62.45733566999843,53547.419905680006 2023-07-10,00:30:42.000,191,10979388,14405,0,1688949041,13137.084681829998,62.365696979999484,53547.4268928 2023-07-10,00:30:43.000,191,10979402,14645,0,1688949042,13137.077945519988,62.351598720000766,53547.419905680006 2023-07-10,00:30:44.000,191,10979383,14405,0,1688949043,13136.976900870002,62.26700916000118,53547.37798296 2023-07-10,00:30:45.000,191,10979387,14405,0,1688949044,13136.983637179997,62.22471437999775,53547.350034480005 2023-07-10,00:30:46.000,191,10979393,14205,0,1688949045,13136.909537769992,62.15422308000416,53547.29413752001 2023-07-10,00:30:47.000,191,10979369,14045,0,1688949046,13136.821965739997,62.15422308000416,53547.252214800006 2023-07-10,00:30:48.000,191,10979369,14245,0,1688949047,13136.828702049992,62.05553525999858,53547.27317616001 2023-07-10,00:30:49.000,191,10979363,14245,0,1688949048,13136.815229430002,62.0343878700005,53547.2172792 2023-07-10,00:30:50.000,191,10979367,14405,0,1688949049,13136.828702049992,61.97094569999899,53547.231253440004 2023-07-10,00:30:51.000,191,10979388,14085,0,1688949050,13136.768075259992,61.9357000500022,53547.16836936 2023-07-10,00:30:52.000,191,10979402,14005,0,1688949051,13136.727657399992,61.91455266000412,53547.280163280004 2023-07-10,00:30:53.000,191,10979426,14205,0,1688949052,13136.747866329992,61.87930701000005,53547.20330496001 2023-07-10,00:30:54.000,191,10979404,14365,0,1688949053,13136.727657399992,61.8229139699979,53547.19631784 2023-07-10,00:30:55.000,191,10979385,14405,0,1688949054,13136.700712159996,61.780619190001744,53547.22426632001 2023-07-10,00:30:56.000,191,10979387,14285,0,1688949055,13136.687239539991,61.759471800003666,53547.18933072 2023-07-10,00:30:57.000,191,10979340,14245,0,1688949056,13136.646821679991,61.75242267000431,53547.14042088 2023-07-10,00:30:58.000,191,10979388,14205,0,1688949057,13136.720921089996,61.70307876000152,53547.231253440004 2023-07-10,00:30:59.000,191,10979396,14245,0,1688949058,13136.667030609991,61.74537353999767,53547.19631784 2023-07-10,00:31:00.000,191,10979362,14245,0,1688949059,13136.653557990001,61.73832440999831,53547.16138224 2023-07-10,00:31:01.000,191,10979415,14085,0,1688949060,13136.633349060001,61.71012789000088,53547.09151104 2023-07-10,00:31:02.000,191,10979433,14365,0,1688949061,13136.579458579996,61.70307876000152,53547.0426012 2023-07-10,00:31:03.000,191,10979406,14405,0,1688949062,13136.57272227,61.6889805000028,53547.02862696 2023-07-10,00:31:04.000,191,10979377,14125,0,1688949063,13136.626612749991,61.6889805000028,53547.10548528001 2023-07-10,00:31:05.000,191,10979369,14205,0,1688949064,13136.660294299996,61.717177020000236,53547.12644664001 2023-07-10,00:31:06.000,191,10979389,14085,0,1688949065,13136.619876439996,61.69602963000216,53547.133433760006 2023-07-10,00:31:07.000,191,10979380,14365,0,1688949066,13136.640085369996,61.731275279998954,53547.07054968 2023-07-10,00:31:08.000,191,10979347,14365,0,1688949067,13136.626612749991,61.75242267000431,53547.07753680001 2023-07-10,00:31:09.000,191,10979354,14365,0,1688949068,13136.640085369996,61.80881570999918,53547.063562560004 2023-07-10,00:31:10.000,191,10979362,14245,0,1688949069,13136.653557990001,61.829963100004534,53547.084523920006 2023-07-10,00:31:11.000,191,10979364,14365,0,1688949070,13136.646821679991,61.87930701000005,53546.98670424001 2023-07-10,00:31:12.000,191,10979374,14485,0,1688949071,13136.633349060001,61.97094569999899,53546.97971712 2023-07-10,00:31:13.000,191,10979393,14205,0,1688949072,13136.727657399992,61.96389656999963,53546.99369136 2023-07-10,00:31:14.000,191,10979392,14245,0,1688949073,13136.734393710001,62.01324048000242,53547.03561408001 2023-07-10,00:31:15.000,191,10979364,14165,0,1688949074,13136.747866329992,62.06963352000457,53546.97273 2023-07-10,00:31:16.000,191,10979389,14245,0,1688949075,13136.700712159996,62.118977430000086,53546.944781520004 2023-07-10,00:31:17.000,191,10979383,14285,0,1688949076,13136.707448469992,62.182419600001595,53546.88888456001 2023-07-10,00:31:18.000,191,10979344,14165,0,1688949077,13136.754602640001,62.238812640003744,53546.90984592001 2023-07-10,00:31:19.000,191,10979383,14245,0,1688949078,13136.788284189992,62.32340220000333,53546.93779440001 2023-07-10,00:31:20.000,191,10979402,14085,0,1688949079,13136.788284189992,62.3938935000042,53546.95875576001 2023-07-10,00:31:21.000,191,10979414,14205,0,1688949080,13136.754602640001,62.45733566999843,53546.80503912 2023-07-10,00:31:22.000,191,10979376,14205,0,1688949081,13136.801756809997,62.48553219000314,53546.86093608 2023-07-10,00:31:23.000,191,10979375,14125,0,1688949082,13136.821965739997,62.527826969999296,53546.9028588 2023-07-10,00:31:24.000,191,10979346,14365,0,1688949083,13136.828702049992,62.584220010001445,53546.895871680004 2023-07-10,00:31:25.000,191,10979362,14045,0,1688949084,13136.821965739997,62.640613050003594,53546.90984592001 2023-07-10,00:31:26.000,191,10979384,14365,0,1688949085,13136.754602640001,62.66176044000167,53546.90984592001 2023-07-10,00:31:27.000,191,10979367,14245,0,1688949086,13136.795020500002,62.72520261000318,53546.81901336001 2023-07-10,00:31:28.000,191,10979390,14245,0,1688949087,13136.815229430002,62.71815348000382,53546.895871680004 2023-07-10,00:31:29.000,191,10979387,14365,0,1688949088,13136.815229430002,62.78864478000469,53546.90984592001 2023-07-10,00:31:30.000,191,10979371,14405,0,1688949089,13136.821965739997,62.753399130000616,53546.9028588 2023-07-10,00:31:31.000,191,10979370,14565,0,1688949090,13136.828702049992,62.753399130000616,53546.88189744 2023-07-10,00:31:32.000,191,10979390,14405,0,1688949091,13136.720921089996,62.78159564999805,53546.86093608 2023-07-10,00:31:33.000,191,10979357,14205,0,1688949092,13136.727657399992,62.753399130000616,53546.846961840005 2023-07-10,00:31:34.000,191,10979357,14365,0,1688949093,13136.768075259992,62.72520261000318,53546.87491032 2023-07-10,00:31:35.000,191,10979328,14485,0,1688949094,13136.761338949997,62.66176044000167,53546.92382016 2023-07-10,00:31:36.000,191,10979352,14205,0,1688949095,13136.727657399992,62.67585870000039,53546.88189744 2023-07-10,00:31:37.000,191,10979362,14245,0,1688949096,13136.747866329992,62.65471131000231,53546.88189744 2023-07-10,00:31:38.000,191,10979335,14365,0,1688949097,13136.815229430002,62.59831827000016,53546.97971712 2023-07-10,00:31:39.000,191,10979388,14405,0,1688949098,13136.801756809997,62.591269140000804,53546.97273 2023-07-10,00:31:40.000,191,10979315,14365,0,1688949099,13136.774811570001,62.56307262000337,53546.944781520004 2023-07-10,00:31:41.000,191,10979383,14445,0,1688949100,13136.781547879997,62.527826969999296,53546.92382016 2023-07-10,00:31:42.000,191,10979412,14285,0,1688949101,13136.774811570001,62.52077783999994,53546.9028588 2023-07-10,00:31:43.000,191,10979371,14205,0,1688949102,13136.801756809997,62.52077783999994,53546.86792320001 2023-07-10,00:31:44.000,191,10979344,14165,0,1688949103,13136.801756809997,62.47848306000378,53546.944781520004 2023-07-10,00:31:45.000,191,10979377,14245,0,1688949104,13136.896065150002,62.46438479999779,53546.965742880006 2023-07-10,00:31:46.000,191,10979365,14045,0,1688949105,13136.923010389997,62.45028653999907,53546.97971712 2023-07-10,00:31:47.000,191,10979372,14125,0,1688949106,13136.902801459997,62.415040890002274,53546.9028588 2023-07-10,00:31:48.000,191,10979409,14565,0,1688949107,13136.936483010002,62.351598720000766,53546.90984592001 2023-07-10,00:31:49.000,191,10979394,14085,0,1688949108,13136.976900870002,62.365696979999484,53546.9028588 2023-07-10,00:31:50.000,191,10979388,14245,0,1688949109,13137.010582419993,62.31635307000397,53546.98670424001 2023-07-10,00:31:51.000,191,10979371,14125,0,1688949110,13137.003846109998,62.302254809997976,53546.95875576001 2023-07-10,00:31:52.000,191,10979368,14045,0,1688949111,13137.030791349993,62.29520567999862,53546.90984592001 2023-07-10,00:31:53.000,191,10979329,14325,0,1688949112,13137.111627069993,62.238812640003744,53547.00067848 2023-07-10,00:31:54.000,191,10979384,14365,0,1688949113,13137.145308619998,62.20356698999967,53547.07753680001 2023-07-10,00:31:55.000,191,10979374,14325,0,1688949114,13137.145308619998,62.20356698999967,53547.0426012 2023-07-10,00:31:56.000,191,10979420,14445,0,1688949115,13137.138572309988,62.133075689998805,53547.05657544001 2023-07-10,00:31:57.000,191,10979371,14645,0,1688949116,13137.158781239988,62.09783004000201,53546.99369136 2023-07-10,00:31:58.000,191,10979354,13965,0,1688949117,13137.172253859993,62.04848612999922,53547.03561408001 2023-07-10,00:31:59.000,191,10979399,14325,0,1688949118,13137.232880649994,62.04143699999986,53546.99369136 2023-07-10,00:32:00.000,191,10979374,14045,0,1688949119,13137.165517549998,62.02028961000178,53546.97273 2023-07-10,00:32:01.000,191,10979369,14245,0,1688949120,13137.125099689998,61.97799482999835,53547.04958832 2023-07-10,00:32:02.000,191,10979365,14245,0,1688949121,13137.104890759998,61.92160179000348,53547.00766560001 2023-07-10,00:32:03.000,191,10979384,14605,0,1688949122,13137.199199099989,61.92865092000284,53547.02862696 2023-07-10,00:32:04.000,191,10979414,14405,0,1688949123,13137.104890759998,61.893405269998766,53547.00067848 2023-07-10,00:32:05.000,191,10979391,14525,0,1688949124,13137.051000279993,61.87930701000005,53546.97273 2023-07-10,00:32:06.000,191,10979353,14365,0,1688949125,13136.997109800002,61.85111049000261,53546.93080728 2023-07-10,00:32:07.000,191,10979371,14405,0,1688949126,13137.010582419993,61.900454399998125,53546.92382016 2023-07-10,00:32:08.000,191,10979386,14405,0,1688949127,13137.010582419993,61.83701223000389,53546.95176864 2023-07-10,00:32:09.000,191,10979355,14405,0,1688949128,13136.949955629992,61.87930701000005,53547.00067848 2023-07-10,00:32:10.000,191,10979368,14365,0,1688949129,13136.943219319997,61.87225788000069,53546.93080728 2023-07-10,00:32:11.000,191,10979384,14365,0,1688949130,13136.909537769992,61.88635613999941,53546.916833040006 2023-07-10,00:32:12.000,191,10979403,14045,0,1688949131,13136.828702049992,61.90750353000476,53546.798052000006 2023-07-10,00:32:13.000,191,10979390,14565,0,1688949132,13136.815229430002,61.92865092000284,53546.81901336001 2023-07-10,00:32:14.000,191,10979369,14565,0,1688949133,13136.774811570001,61.9357000500022,53546.86093608 2023-07-10,00:32:15.000,191,10979440,14605,0,1688949134,13136.815229430002,61.956847440000274,53546.90984592001 2023-07-10,00:32:16.000,191,10979374,14085,0,1688949135,13136.700712159996,61.97094569999899,53546.846961840005 2023-07-10,00:32:17.000,191,10979389,14405,0,1688949136,13136.754602640001,61.999142220003705,53546.86093608 2023-07-10,00:32:18.000,191,10979397,14365,0,1688949137,13136.801756809997,62.04848612999922,53546.916833040006 2023-07-10,00:32:19.000,191,10979339,14405,0,1688949138,13136.727657399992,62.0343878700005,53546.83997472001 2023-07-10,00:32:20.000,191,10979373,14725,0,1688949139,13136.741130019996,62.04143699999986,53546.777090640004 2023-07-10,00:32:21.000,191,10979339,14485,0,1688949140,13136.741130019996,62.09078091000265,53546.77010352001 2023-07-10,00:32:22.000,191,10979381,14125,0,1688949141,13136.680503229996,62.09783004000201,53546.72119368001 2023-07-10,00:32:23.000,191,10979364,14445,0,1688949142,13136.680503229996,62.11192830000073,53546.777090640004 2023-07-10,00:32:24.000,191,10979366,14725,0,1688949143,13136.768075259992,62.168321340002876,53546.81901336001 2023-07-10,00:32:25.000,191,10979359,14365,0,1688949144,13136.862383599997,62.189468730000954,53546.846961840005 2023-07-10,00:32:26.000,191,10979355,14445,0,1688949145,13136.848910979992,62.19651786000031,53546.777090640004 2023-07-10,00:32:27.000,191,10979347,14005,0,1688949146,13136.869119909992,62.21766524999839,53546.78407776 2023-07-10,00:32:28.000,191,10979389,14285,0,1688949147,13136.949955629992,62.21766524999839,53546.7631164 2023-07-10,00:32:29.000,191,10979354,14285,0,1688949148,13136.956691940002,62.25291090000246,53546.74215504001 2023-07-10,00:32:30.000,191,10979357,14085,0,1688949149,13136.997109800002,62.25291090000246,53546.728180800004 2023-07-10,00:32:31.000,191,10979340,14405,0,1688949150,13137.003846109998,62.2811074199999,53546.72119368001 2023-07-10,00:32:32.000,191,10979356,14405,0,1688949151,13137.071209209993,62.28815654999926,53546.6932452 2023-07-10,00:32:33.000,191,10979393,14245,0,1688949152,13137.131835999993,62.28815654999926,53546.679270960005 2023-07-10,00:32:34.000,191,10979404,13925,0,1688949153,13137.172253859993,62.31635307000397,53546.70023232001 2023-07-10,00:32:35.000,191,10979353,13845,0,1688949154,13137.232880649994,62.33750046000205,53546.679270960005 2023-07-10,00:32:36.000,191,10979385,14365,0,1688949155,13137.226144339998,62.32340220000333,53546.67228384001 2023-07-10,00:32:37.000,191,10979397,14165,0,1688949156,13137.280034819989,62.3797952399982,53546.70721944 2023-07-10,00:32:38.000,191,10979361,14285,0,1688949157,13137.34066160999,62.42209002000163,53546.64433536 2023-07-10,00:32:39.000,191,10979387,14165,0,1688949158,13137.40128839999,62.44323740999971,53546.75612928 2023-07-10,00:32:40.000,191,10979357,14325,0,1688949159,13137.40802471,62.44323740999971,53546.74215504001 2023-07-10,00:32:41.000,191,10979350,14245,0,1688949160,13137.42823364,62.46438479999779,53546.73516792 2023-07-10,00:32:42.000,191,10979395,14085,0,1688949161,13137.48212411999,62.50667958000122,53546.78407776 2023-07-10,00:32:43.000,191,10979337,14125,0,1688949162,13137.556223529995,62.541925229998014,53546.78407776 2023-07-10,00:32:44.000,191,10979412,14325,0,1688949163,13137.54275090999,62.541925229998014,53546.74215504001 2023-07-10,00:32:45.000,191,10979333,14405,0,1688949164,13137.536014599995,62.541925229998014,53546.7631164 2023-07-10,00:32:46.000,191,10979351,14325,0,1688949165,13137.536014599995,62.640613050003594,53546.728180800004 2023-07-10,00:32:47.000,191,10979360,14245,0,1688949166,13137.576432459995,62.640613050003594,53546.74215504001 2023-07-10,00:32:48.000,191,10979365,14405,0,1688949167,13137.61011401,62.66880957000103,53546.80503912 2023-07-10,00:32:49.000,191,10979362,14325,0,1688949168,13137.62358662999,62.68995695999911,53546.8329876 2023-07-10,00:32:50.000,191,10979380,14365,0,1688949169,13137.68421341999,62.71815348000382,53546.846961840005 2023-07-10,00:32:51.000,191,10979355,14045,0,1688949170,13137.677477109995,62.78864478000469,53546.846961840005 2023-07-10,00:32:52.000,191,10979397,14565,0,1688949171,13137.60337769999,62.767497389999335,53546.79106488001 2023-07-10,00:32:53.000,191,10979346,14485,0,1688949172,13137.63032294,62.866185210004915,53546.81202624 2023-07-10,00:32:54.000,191,10979357,14045,0,1688949173,13137.64379555999,62.92257824999979,53546.81202624 2023-07-10,00:32:55.000,191,10979357,14245,0,1688949174,13137.637059249995,62.97897129000194,53546.749142160006 2023-07-10,00:32:56.000,191,10979317,14405,0,1688949175,13137.56969615,62.97897129000194,53546.70023232001 2023-07-10,00:32:57.000,191,10979349,14205,0,1688949176,13137.58316876999,63.07060998000088,53546.6932452 2023-07-10,00:32:58.000,191,10979332,14365,0,1688949177,13137.616850319995,63.01421693999873,53546.80503912 2023-07-10,00:32:59.000,191,10979379,14205,0,1688949178,13137.60337769999,63.09880649999832,53546.846961840005 2023-07-10,00:33:00.000,191,10979363,14285,0,1688949179,13137.616850319995,63.0847082399996,53546.8329876 2023-07-10,00:33:01.000,191,10979382,14405,0,1688949180,13137.536014599995,63.0847082399996,53546.82600048 2023-07-10,00:33:02.000,191,10979359,14645,0,1688949181,13137.50233304999,63.09880649999832,53546.79106488001 2023-07-10,00:33:03.000,191,10979377,14085,0,1688949182,13137.455178879994,63.14815041000111,53546.80503912 2023-07-10,00:33:04.000,191,10979348,14045,0,1688949183,13137.42149732999,63.12700302000303,53546.86792320001 2023-07-10,00:33:05.000,191,10979339,14205,0,1688949184,13137.44844257,63.10585562999768,53546.895871680004 2023-07-10,00:33:06.000,191,10979357,13885,0,1688949185,13137.32045267999,63.0847082399996,53546.86093608 2023-07-10,00:33:07.000,191,10979363,14405,0,1688949186,13137.259825889989,63.01421693999873,53546.77010352001 2023-07-10,00:33:08.000,191,10979353,14245,0,1688949187,13137.286771129999,62.9507747700045,53546.78407776 2023-07-10,00:33:09.000,191,10979347,14245,0,1688949188,13137.178990169989,62.96487303000322,53546.72119368001 2023-07-10,00:33:10.000,191,10979370,14325,0,1688949189,13137.125099689998,62.91552912000043,53546.71420656 2023-07-10,00:33:11.000,191,10979398,14045,0,1688949190,13137.084681829998,62.85208694999892,53546.6932452 2023-07-10,00:33:12.000,191,10979317,14445,0,1688949191,13136.997109800002,62.802743040003406,53546.679270960005 2023-07-10,00:33:13.000,191,10979351,14485,0,1688949192,13136.956691940002,62.73225174000254,53546.78407776 2023-07-10,00:33:14.000,191,10979382,14165,0,1688949193,13136.976900870002,62.640613050003594,53546.81202624 2023-07-10,00:33:15.000,191,10979375,14365,0,1688949194,13136.956691940002,62.640613050003594,53546.81901336001 2023-07-10,00:33:16.000,191,10979375,14365,0,1688949195,13136.828702049992,62.577170880002086,53546.679270960005 2023-07-10,00:33:17.000,191,10979390,14365,0,1688949196,13136.795020500002,62.51372871000058,53546.70023232001 2023-07-10,00:33:18.000,191,10979392,14285,0,1688949197,13136.734393710001,62.47143393000442,53546.68625808 2023-07-10,00:33:19.000,191,10979369,14565,0,1688949198,13136.680503229996,62.47848306000378,53546.73516792 2023-07-10,00:33:20.000,191,10979407,14045,0,1688949199,13136.653557990001,62.47143393000442,53546.73516792 2023-07-10,00:33:21.000,191,10979335,14245,0,1688949200,13136.606403819991,62.45028653999907,53546.68625808 2023-07-10,00:33:22.000,191,10979371,14325,0,1688949201,13136.5929312,62.3938935000042,53546.679270960005 2023-07-10,00:33:23.000,191,10979366,14165,0,1688949202,13136.619876439996,62.44323740999971,53546.70721944 2023-07-10,00:33:24.000,191,10979427,14245,0,1688949203,13136.53230441,62.43618828000035,53546.5884384 2023-07-10,00:33:25.000,191,10979349,14285,0,1688949204,13136.606403819991,62.45733566999843,53546.61638688 2023-07-10,00:33:26.000,191,10979340,14045,0,1688949205,13136.57272227,62.46438479999779,53546.609399760004 2023-07-10,00:33:27.000,191,10979366,14445,0,1688949206,13136.53230441,62.48553219000314,53546.560489920004 2023-07-10,00:33:28.000,191,10979321,14205,0,1688949207,13136.518831789996,62.51372871000058,53546.50459296001 2023-07-10,00:33:29.000,191,10979350,14165,0,1688949208,13136.606403819991,62.527826969999296,53546.5884384 2023-07-10,00:33:30.000,191,10979324,14245,0,1688949209,13136.660294299996,62.49963045000186,53546.5884384 2023-07-10,00:33:31.000,191,10979385,14245,0,1688949210,13136.667030609991,62.51372871000058,53546.630361120006 2023-07-10,00:33:32.000,191,10979401,13965,0,1688949211,13136.633349060001,62.47848306000378,53546.54651568 2023-07-10,00:33:33.000,191,10979369,13925,0,1688949212,13136.660294299996,62.49963045000186,53546.54651568 2023-07-10,00:33:34.000,191,10979352,14245,0,1688949213,13136.720921089996,62.50667958000122,53546.511580080005 2023-07-10,00:33:35.000,191,10979389,14245,0,1688949214,13136.714184780001,62.49963045000186,53546.50459296001 2023-07-10,00:33:36.000,191,10979342,14325,0,1688949215,13136.734393710001,62.47143393000442,53546.441708880004 2023-07-10,00:33:37.000,191,10979365,14525,0,1688949216,13136.821965739997,62.47143393000442,53546.53952856 2023-07-10,00:33:38.000,191,10979387,14085,0,1688949217,13136.929746699992,62.400942630003556,53546.609399760004 2023-07-10,00:33:39.000,191,10979390,13885,0,1688949218,13136.943219319997,62.407991760002915,53546.62337400001 2023-07-10,00:33:40.000,191,10979355,13965,0,1688949219,13136.936483010002,62.415040890002274,53546.62337400001 2023-07-10,00:33:41.000,191,10979371,14405,0,1688949220,13136.956691940002,62.34454959000141,53546.66529672 2023-07-10,00:33:42.000,191,10979395,14565,0,1688949221,13136.970164559993,62.31635307000397,53546.53254144001 2023-07-10,00:33:43.000,191,10979370,14165,0,1688949222,13137.037527660003,62.27405829000054,53546.60241264001 2023-07-10,00:33:44.000,191,10979352,14285,0,1688949223,13137.104890759998,62.231763510004384,53546.60241264001 2023-07-10,00:33:45.000,191,10979368,14565,0,1688949224,13137.071209209993,62.20356698999967,53546.52555432 2023-07-10,00:33:46.000,191,10979377,14125,0,1688949225,13137.152044929993,62.140124819998164,53546.52555432 2023-07-10,00:33:47.000,191,10979347,14325,0,1688949226,13137.205935409998,62.10487917000137,53546.56747704 2023-07-10,00:33:48.000,191,10979406,14565,0,1688949227,13137.286771129999,62.04143699999986,53546.52555432 2023-07-10,00:33:49.000,191,10979358,14565,0,1688949228,13137.246353269999,62.04848612999922,53546.53254144001 2023-07-10,00:33:50.000,191,10979385,14205,0,1688949229,13137.280034819989,62.02733874000114,53546.52555432 2023-07-10,00:33:51.000,191,10979357,14445,0,1688949230,13137.239616959989,62.02733874000114,53546.47664448 2023-07-10,00:33:52.000,191,10979349,14365,0,1688949231,13137.246353269999,61.92865092000284,53546.45568312001 2023-07-10,00:33:53.000,191,10979329,14125,0,1688949232,13137.34066160999,61.92865092000284,53546.630361120006 2023-07-10,00:33:54.000,191,10979348,14565,0,1688949233,13137.40802471,61.893405269998766,53546.66529672 2023-07-10,00:33:55.000,191,10979352,14365,0,1688949234,13137.36087053999,61.900454399998125,53546.66529672 2023-07-10,00:33:56.000,191,10979340,14245,0,1688949235,13137.367606849999,61.85815962000197,53546.62337400001 2023-07-10,00:33:57.000,191,10979349,14205,0,1688949236,13137.374343159994,61.85815962000197,53546.560489920004 2023-07-10,00:33:58.000,191,10979353,14045,0,1688949237,13137.387815779999,61.84406136000325,53546.53254144001 2023-07-10,00:33:59.000,191,10979300,14285,0,1688949238,13137.414761019994,61.85815962000197,53546.50459296001 2023-07-10,00:34:00.000,191,10979335,14205,0,1688949239,13137.455178879994,61.85111049000261,53546.630361120006 2023-07-10,00:34:01.000,191,10979329,14325,0,1688949240,13137.50233304999,61.85111049000261,53546.560489920004 2023-07-10,00:34:02.000,191,10979316,14405,0,1688949241,13137.536014599995,61.86520875000133,53546.6932452 2023-07-10,00:34:03.000,191,10979310,14285,0,1688949242,13137.63032294,61.88635613999941,53546.70023232001 2023-07-10,00:34:04.000,191,10979396,14165,0,1688949243,13137.677477109995,61.91455266000412,53546.73516792 2023-07-10,00:34:05.000,191,10979366,14365,0,1688949244,13137.6707408,61.949798310000915,53546.728180800004 2023-07-10,00:34:06.000,191,10979352,14605,0,1688949245,13137.70442234999,61.992093090004346,53546.749142160006 2023-07-10,00:34:07.000,191,10979330,14165,0,1688949246,13137.72463127999,61.98504395999771,53546.79106488001 2023-07-10,00:34:08.000,191,10979343,14605,0,1688949247,13137.839148549996,62.01324048000242,53546.93779440001 2023-07-10,00:34:09.000,191,10979381,14485,0,1688949248,13137.933456890001,62.08373178000329,53547.02862696 2023-07-10,00:34:10.000,191,10979379,14645,0,1688949249,13137.973874750001,62.10487917000137,53546.99369136 2023-07-10,00:34:11.000,191,10979379,14485,0,1688949250,13138.014292610002,62.19651786000031,53547.05657544001 2023-07-10,00:34:12.000,191,10979370,14205,0,1688949251,13138.047974159992,62.2458617700031,53546.965742880006 2023-07-10,00:34:13.000,191,10979341,14245,0,1688949252,13138.095128330002,62.25291090000246,53546.95176864 2023-07-10,00:34:14.000,191,10979342,14365,0,1688949253,13138.021028919997,62.302254809997976,53546.83997472001 2023-07-10,00:34:15.000,191,10979331,14325,0,1688949254,13138.223118219998,62.33045133000269,53547.04958832 2023-07-10,00:34:16.000,191,10979362,14165,0,1688949255,13138.303953939998,62.407991760002915,53547.15439512001 2023-07-10,00:34:17.000,191,10979327,14125,0,1688949256,13138.384789659998,62.42913915000099,53547.14042088 2023-07-10,00:34:18.000,191,10979351,14445,0,1688949257,13138.438680139989,62.47143393000442,53547.133433760006 2023-07-10,00:34:19.000,191,10979369,14565,0,1688949258,13138.431943829994,62.50667958000122,53547.15439512001 2023-07-10,00:34:20.000,191,10979345,14085,0,1688949259,13138.55993371999,62.54897436000465,53547.19631784 2023-07-10,00:34:21.000,191,10979373,14325,0,1688949260,13138.506043239999,62.59831827000016,53547.16836936 2023-07-10,00:34:22.000,191,10979400,14365,0,1688949261,13138.532988479994,62.626514790004876,53547.14042088 2023-07-10,00:34:23.000,191,10979368,14285,0,1688949262,13138.553197409994,62.65471131000231,53547.14042088 2023-07-10,00:34:24.000,191,10979382,14125,0,1688949263,13138.66097836999,62.67585870000039,53547.21029208 2023-07-10,00:34:25.000,191,10979333,14285,0,1688949264,13138.68792361,62.70405521999783,53547.231253440004 2023-07-10,00:34:26.000,191,10979344,14325,0,1688949265,13138.68792361,62.78159564999805,53547.34304736001 2023-07-10,00:34:27.000,191,10979351,14005,0,1688949266,13138.68792361,62.823890430001484,53547.280163280004 2023-07-10,00:34:28.000,191,10979363,14045,0,1688949267,13138.72160515999,62.85913607999828,53547.33606024 2023-07-10,00:34:29.000,191,10979353,14045,0,1688949268,13138.66771468,62.89438173000235,53547.32208600001 2023-07-10,00:34:30.000,191,10979389,14205,0,1688949269,13138.674450989995,62.92257824999979,53547.2871504 2023-07-10,00:34:31.000,191,10979381,14005,0,1688949270,13138.64076943999,63.000118680000014,53547.301124640006 2023-07-10,00:34:32.000,191,10979371,14205,0,1688949271,13138.64076943999,63.049462590002804,53547.2871504 2023-07-10,00:34:33.000,191,10979323,14125,0,1688949272,13138.72160515999,63.10585562999768,53547.3570216 2023-07-10,00:34:34.000,191,10979370,14125,0,1688949273,13138.70139622999,63.14110128000175,53547.398944320004 2023-07-10,00:34:35.000,191,10979352,14565,0,1688949274,13138.68792361,63.19044519000454,53547.32907312 2023-07-10,00:34:36.000,191,10979388,14045,0,1688949275,13138.70813254,63.23978910000005,53547.37798296 2023-07-10,00:34:37.000,191,10979361,14365,0,1688949276,13138.64750575,63.2961821400022,53547.34304736001 2023-07-10,00:34:38.000,191,10979368,14485,0,1688949277,13138.68792361,63.32437865999964,53547.38497008 2023-07-10,00:34:39.000,191,10979346,14525,0,1688949278,13138.70813254,63.38782083000115,53547.4268928 2023-07-10,00:34:40.000,191,10979354,14565,0,1688949279,13138.68792361,63.43011561000458,53547.37798296 2023-07-10,00:34:41.000,191,10979366,14365,0,1688949280,13138.70813254,63.48650864999945,53547.48977688001 2023-07-10,00:34:42.000,191,10979384,14205,0,1688949281,13138.714868849995,63.51470517000416,53547.46182840001 2023-07-10,00:34:43.000,191,10979378,14365,0,1688949282,13138.70139622999,63.55699995000032,53547.45484128 2023-07-10,00:34:44.000,191,10979393,14725,0,1688949283,13138.755286709995,63.56404907999968,53547.45484128 2023-07-10,00:34:45.000,191,10979366,14165,0,1688949284,13138.70139622999,63.59929473000375,53547.44086704001 2023-07-10,00:34:46.000,191,10979334,14365,0,1688949285,13138.70139622999,63.620442120001826,53547.45484128 2023-07-10,00:34:47.000,191,10979322,14405,0,1688949286,13138.64750575,63.669786030004616,53547.38497008 2023-07-10,00:34:48.000,191,10979362,14165,0,1688949287,13138.694659919995,63.676835160003975,53547.468815520006 2023-07-10,00:34:49.000,191,10979366,14405,0,1688949288,13138.714868849995,63.65568776999862,53547.52471248 2023-07-10,00:34:50.000,191,10979323,14405,0,1688949289,13138.7485504,63.65568776999862,53547.55266096 2023-07-10,00:34:51.000,191,10979373,14565,0,1688949290,13138.72160515999,63.65568776999862,53547.53868672001 2023-07-10,00:34:52.000,191,10979346,14605,0,1688949291,13138.66771468,63.669786030004616,53547.48977688001 2023-07-10,00:34:53.000,191,10979405,14205,0,1688949292,13138.634033129994,63.64863863999926,53547.45484128 2023-07-10,00:34:54.000,191,10979363,14245,0,1688949293,13138.62729682,63.634540380000544,53547.447854160004 2023-07-10,00:34:55.000,191,10979365,14485,0,1688949294,13138.593615269994,63.634540380000544,53547.45484128 2023-07-10,00:34:56.000,191,10979344,14085,0,1688949295,13138.506043239999,63.60634386000311,53547.3570216 2023-07-10,00:34:57.000,191,10979376,14165,0,1688949296,13138.526252169999,63.585196469997754,53547.40593144 2023-07-10,00:34:58.000,191,10979374,14125,0,1688949297,13138.506043239999,63.52880343000288,53547.38497008 2023-07-10,00:34:59.000,191,10979329,14085,0,1688949298,13138.452152759994,63.54995082000096,53547.36400872 2023-07-10,00:35:00.000,191,10979380,14205,0,1688949299,13138.445416449998,63.52175430000352,53547.36400872 2023-07-10,00:35:01.000,191,10979347,14405,0,1688949300,13138.351108109993,63.47241039000073,53547.36400872 2023-07-10,00:35:02.000,191,10979360,14285,0,1688949301,13138.263536079998,63.444213870003296,53547.33606024 2023-07-10,00:35:03.000,191,10979343,14205,0,1688949302,13138.162491429997,63.401919089999865,53547.33606024 2023-07-10,00:35:04.000,191,10979338,14045,0,1688949303,13138.175964050002,63.38782083000115,53547.32907312 2023-07-10,00:35:05.000,191,10979334,14285,0,1688949304,13138.108600949992,63.33847691999836,53547.40593144 2023-07-10,00:35:06.000,191,10979364,14565,0,1688949305,13138.034501540002,63.331427789999,53547.37099584001 2023-07-10,00:35:07.000,191,10979373,14325,0,1688949306,13137.967138439992,63.31732953000028,53547.40593144 2023-07-10,00:35:08.000,191,10979384,14045,0,1688949307,13137.946929509992,63.267985620004765,53547.496764 2023-07-10,00:35:09.000,191,10979361,14285,0,1688949308,13137.859357479996,63.28913301000284,53547.47580264 2023-07-10,00:35:10.000,191,10979338,13925,0,1688949309,13137.81220331,63.25388735999877,53547.47580264 2023-07-10,00:35:11.000,191,10979374,14445,0,1688949310,13137.6707408,63.232739970000694,53547.38497008 2023-07-10,00:35:12.000,191,10979364,14405,0,1688949311,13137.637059249995,63.1974943200039,53547.37798296 2023-07-10,00:35:13.000,191,10979386,14205,0,1688949312,13137.61011401,63.211592580002616,53547.468815520006 2023-07-10,00:35:14.000,191,10979364,14485,0,1688949313,13137.58316876999,63.169297799999185,53547.48278976 2023-07-10,00:35:15.000,191,10979354,14405,0,1688949314,13137.54948722,63.19044519000454,53547.48977688001 2023-07-10,00:35:16.000,191,10979344,14125,0,1688949315,13137.42149732999,63.211592580002616,53547.398944320004 2023-07-10,00:35:17.000,191,10979369,14245,0,1688949316,13137.367606849999,63.176346929998545,53547.38497008 2023-07-10,00:35:18.000,191,10979363,14325,0,1688949317,13137.354134229994,63.169297799999185,53547.33606024 2023-07-10,00:35:19.000,191,10979332,14485,0,1688949318,13137.300243749989,63.12700302000303,53547.39195720001 2023-07-10,00:35:20.000,191,10979364,14725,0,1688949319,13137.259825889989,63.19044519000454,53547.350034480005 2023-07-10,00:35:21.000,191,10979433,14645,0,1688949320,13137.205935409998,63.12700302000303,53547.32907312 2023-07-10,00:35:22.000,191,10979371,14245,0,1688949321,13137.246353269999,63.05651172000216,53547.34304736001 2023-07-10,00:35:23.000,191,10979376,14565,0,1688949322,13137.246353269999,63.0847082399996,53547.301124640006 2023-07-10,00:35:24.000,191,10979356,14405,0,1688949323,13137.273298509994,63.06356085000152,53547.25920192 2023-07-10,00:35:25.000,191,10979374,14205,0,1688949324,13137.118363379988,63.049462590002804,53547.147408 2023-07-10,00:35:26.000,191,10979357,14285,0,1688949325,13137.212671719994,63.06356085000152,53547.2172792 2023-07-10,00:35:27.000,191,10979373,14285,0,1688949326,13137.145308619998,63.042413460003445,53547.18933072 2023-07-10,00:35:28.000,191,10979387,14405,0,1688949327,13137.178990169989,63.02126606999809,53547.19631784 2023-07-10,00:35:29.000,191,10979355,14285,0,1688949328,13137.145308619998,62.986020420001296,53547.14042088 2023-07-10,00:35:30.000,191,10979357,14645,0,1688949329,13137.219408029989,62.97192216000258,53547.16836936 2023-07-10,00:35:31.000,191,10979350,14485,0,1688949330,13137.145308619998,62.936676509998506,53547.15439512001 2023-07-10,00:35:32.000,191,10979351,14205,0,1688949331,13137.091418139993,62.9507747700045,53547.14042088 2023-07-10,00:35:33.000,191,10979371,14205,0,1688949332,13137.024055039998,62.92257824999979,53546.97971712 2023-07-10,00:35:34.000,191,10979426,14365,0,1688949333,13137.044263969998,62.88028347000363,53547.05657544001 2023-07-10,00:35:35.000,191,10979390,14285,0,1688949334,13137.030791349993,62.8379886900002,53547.14042088 2023-07-10,00:35:36.000,191,10979347,14485,0,1688949335,13136.970164559993,62.85208694999892,53547.12644664001 2023-07-10,00:35:37.000,191,10979384,14285,0,1688949336,13136.956691940002,62.816841300002125,53547.112472400004 2023-07-10,00:35:38.000,191,10979376,14165,0,1688949337,13136.896065150002,62.760448259999976,53547.09849816 2023-07-10,00:35:39.000,191,10979364,14405,0,1688949338,13136.835438360002,62.774546519998694,53547.02163984 2023-07-10,00:35:40.000,191,10979350,14645,0,1688949339,13136.801756809997,62.753399130000616,53547.04958832 2023-07-10,00:35:41.000,191,10979337,14285,0,1688949340,13136.660294299996,62.74635000000126,53547.02862696 2023-07-10,00:35:42.000,191,10979360,14525,0,1688949341,13136.61314013,62.72520261000318,53546.95176864 2023-07-10,00:35:43.000,191,10979387,14285,0,1688949342,13136.55251334,62.7393008700019,53546.9028588 2023-07-10,00:35:44.000,191,10979374,14405,0,1688949343,13136.539040719996,62.71110435000446,53547.02862696 2023-07-10,00:35:45.000,191,10979368,14445,0,1688949344,13136.50535916999,62.67585870000039,53547.02862696 2023-07-10,00:35:46.000,191,10979352,14245,0,1688949345,13136.44473237999,62.68290782999975,53547.04958832 2023-07-10,00:35:47.000,191,10979354,14285,0,1688949346,13136.31000618,62.73225174000254,53547.00766560001 2023-07-10,00:35:48.000,191,10979335,13885,0,1688949347,13136.316742489995,62.68290782999975,53547.02862696 2023-07-10,00:35:49.000,191,10979346,14005,0,1688949348,13136.26958832,62.73225174000254,53546.99369136 2023-07-10,00:35:50.000,191,10979345,14565,0,1688949349,13136.215697839994,62.68995695999911,53546.93080728 2023-07-10,00:35:51.000,191,10979387,13885,0,1688949350,13136.128125809999,62.68995695999911,53546.88888456001 2023-07-10,00:35:52.000,191,10979363,13925,0,1688949351,13136.094444259994,62.72520261000318,53546.81202624 2023-07-10,00:35:53.000,191,10979336,14405,0,1688949352,13136.128125809999,62.72520261000318,53546.87491032 2023-07-10,00:35:54.000,191,10979324,14285,0,1688949353,13136.114653189994,62.73225174000254,53546.8329876 2023-07-10,00:35:55.000,191,10979367,14645,0,1688949354,13136.087707949999,62.71815348000382,53546.8329876 2023-07-10,00:35:56.000,191,10979378,14045,0,1688949355,13136.067499019999,62.71815348000382,53546.777090640004 2023-07-10,00:35:57.000,191,10979353,14605,0,1688949356,13136.067499019999,62.73225174000254,53546.87491032 2023-07-10,00:35:58.000,191,10979388,14325,0,1688949357,13136.054026399994,62.774546519998694,53546.73516792 2023-07-10,00:35:59.000,191,10979338,14365,0,1688949358,13136.101180569989,62.78159564999805,53546.7631164 2023-07-10,00:36:00.000,191,10979354,14445,0,1688949359,13136.033817469994,62.85208694999892,53546.67228384001 2023-07-10,00:36:01.000,191,10979336,14405,0,1688949360,13136.12138949999,62.84503781999956,53546.74215504001 2023-07-10,00:36:02.000,191,10979348,14365,0,1688949361,13136.134862119994,62.873234340004274,53546.749142160006 2023-07-10,00:36:03.000,191,10979359,14325,0,1688949362,13136.215697839994,62.943725639997865,53546.72119368001 2023-07-10,00:36:04.000,191,10979390,14045,0,1688949363,13136.24264307999,62.92962737999915,53546.72119368001 2023-07-10,00:36:05.000,191,10979366,14165,0,1688949364,13136.24937939,62.986020420001296,53546.71420656 2023-07-10,00:36:06.000,191,10979340,14125,0,1688949365,13136.256115699995,63.000118680000014,53546.66529672 2023-07-10,00:36:07.000,191,10979363,14205,0,1688949366,13136.296533559995,63.035364330004086,53546.6932452 2023-07-10,00:36:08.000,191,10979391,14445,0,1688949367,13136.40431451999,63.06356085000152,53546.73516792 2023-07-10,00:36:09.000,191,10979355,14245,0,1688949368,13136.51209548,63.06356085000152,53546.73516792 2023-07-10,00:36:10.000,191,10979365,14285,0,1688949369,13136.559249649996,63.09880649999832,53546.82600048 2023-07-10,00:36:11.000,191,10979373,14285,0,1688949370,13136.640085369996,63.14110128000175,53546.88888456001 2023-07-10,00:36:12.000,191,10979395,14445,0,1688949371,13136.653557990001,63.183396059997904,53546.83997472001 2023-07-10,00:36:13.000,191,10979315,14245,0,1688949372,13136.700712159996,63.19044519000454,53546.8329876 2023-07-10,00:36:14.000,191,10979327,14405,0,1688949373,13136.747866329992,63.20454345000326,53546.916833040006 2023-07-10,00:36:15.000,191,10979344,14165,0,1688949374,13136.774811570001,63.232739970000694,53546.95176864 2023-07-10,00:36:16.000,191,10979373,14005,0,1688949375,13136.774811570001,63.28208388000348,53546.88888456001 2023-07-10,00:36:17.000,191,10979381,14405,0,1688949376,13136.862383599997,63.275034750004124,53546.99369136 2023-07-10,00:36:18.000,191,10979385,14165,0,1688949377,13136.882592529997,63.2961821400022,53546.98670424001 2023-07-10,00:36:19.000,191,10979391,14645,0,1688949378,13136.923010389997,63.267985620004765,53547.04958832 2023-07-10,00:36:20.000,191,10979326,14405,0,1688949379,13136.949955629992,63.24683822999941,53547.09151104 2023-07-10,00:36:21.000,191,10979370,14245,0,1688949380,13136.963428249997,63.23978910000005,53547.15439512001 2023-07-10,00:36:22.000,191,10979366,14045,0,1688949381,13136.909537769992,63.25388735999877,53547.09849816 2023-07-10,00:36:23.000,191,10979370,14205,0,1688949382,13136.916274080002,63.232739970000694,53547.133433760006 2023-07-10,00:36:24.000,191,10979395,14205,0,1688949383,13136.909537769992,63.1974943200039,53547.14042088 2023-07-10,00:36:25.000,191,10979314,14205,0,1688949384,13136.970164559993,63.176346929998545,53547.16138224 2023-07-10,00:36:26.000,191,10979357,14325,0,1688949385,13136.916274080002,63.162248669999826,53547.14042088 2023-07-10,00:36:27.000,191,10979346,14085,0,1688949386,13136.882592529997,63.09880649999832,53547.133433760006 2023-07-10,00:36:28.000,191,10979359,14085,0,1688949387,13136.801756809997,63.05651172000216,53547.112472400004 2023-07-10,00:36:29.000,191,10979338,14125,0,1688949388,13136.842174669997,62.993069550000655,53547.147408 2023-07-10,00:36:30.000,191,10979342,14285,0,1688949389,13136.801756809997,62.96487303000322,53547.09151104 2023-07-10,00:36:31.000,191,10979359,14405,0,1688949390,13136.747866329992,62.85913607999828,53547.05657544001 2023-07-10,00:36:32.000,191,10979325,14445,0,1688949391,13136.700712159996,62.84503781999956,53547.084523920006 2023-07-10,00:36:33.000,191,10979405,14365,0,1688949392,13136.774811570001,62.79569391000405,53547.112472400004 2023-07-10,00:36:34.000,191,10979373,14365,0,1688949393,13136.747866329992,62.71815348000382,53547.09151104 2023-07-10,00:36:35.000,191,10979338,14285,0,1688949394,13136.741130019996,62.65471131000231,53547.112472400004 2023-07-10,00:36:36.000,191,10979344,14205,0,1688949395,13136.680503229996,62.64766218000295,53547.0426012 2023-07-10,00:36:37.000,191,10979328,14365,0,1688949396,13136.687239539991,62.527826969999296,53547.02163984 2023-07-10,00:36:38.000,191,10979362,14165,0,1688949397,13136.646821679991,62.50667958000122,53547.014652720005 2023-07-10,00:36:39.000,191,10979357,14325,0,1688949398,13136.653557990001,62.47848306000378,53546.93779440001 2023-07-10,00:36:40.000,191,10979358,14365,0,1688949399,13136.646821679991,62.46438479999779,53547.03561408001 2023-07-10,00:36:41.000,191,10979353,14085,0,1688949400,13136.633349060001,62.42209002000163,53546.90984592001 2023-07-10,00:36:42.000,191,10979341,14325,0,1688949401,13136.619876439996,62.3938935000042,53546.92382016 2023-07-10,00:36:43.000,191,10979352,14325,0,1688949402,13136.727657399992,62.365696979999484,53546.99369136 2023-07-10,00:36:44.000,191,10979326,14245,0,1688949403,13136.646821679991,62.358647850000125,53546.95176864 2023-07-10,00:36:45.000,191,10979353,14245,0,1688949404,13136.687239539991,62.33045133000269,53546.90984592001 2023-07-10,00:36:46.000,191,10979355,14205,0,1688949405,13136.687239539991,62.365696979999484,53546.8329876 2023-07-10,00:36:47.000,191,10979351,14205,0,1688949406,13136.727657399992,62.365696979999484,53546.846961840005 2023-07-10,00:36:48.000,191,10979327,14045,0,1688949407,13136.808493119992,62.407991760002915,53546.93779440001 2023-07-10,00:36:49.000,191,10979356,14365,0,1688949408,13136.828702049992,62.407991760002915,53546.98670424001 2023-07-10,00:36:50.000,191,10979376,14365,0,1688949409,13136.842174669997,62.42913915000099,53546.99369136 2023-07-10,00:36:51.000,191,10979358,14325,0,1688949410,13136.916274080002,62.47848306000378,53546.97971712 2023-07-10,00:36:52.000,191,10979358,14365,0,1688949411,13136.855647290002,62.51372871000058,53546.88888456001 2023-07-10,00:36:53.000,191,10979345,14245,0,1688949412,13136.869119909992,62.584220010001445,53546.83997472001 2023-07-10,00:36:54.000,191,10979330,14325,0,1688949413,13136.855647290002,62.61946565999824,53546.92382016 2023-07-10,00:36:55.000,191,10979352,14645,0,1688949414,13136.902801459997,62.633563920004235,53546.92382016 2023-07-10,00:36:56.000,191,10979382,14565,0,1688949415,13136.869119909992,62.7393008700019,53546.87491032 2023-07-10,00:36:57.000,191,10979417,14405,0,1688949416,13136.889328839992,62.753399130000616,53546.87491032 2023-07-10,00:36:58.000,191,10979407,14285,0,1688949417,13136.976900870002,62.79569391000405,53547.014652720005 2023-07-10,00:36:59.000,191,10979398,14685,0,1688949418,13136.956691940002,62.816841300002125,53547.014652720005 2023-07-10,00:37:00.000,191,10979401,14285,0,1688949419,13136.956691940002,62.823890430001484,53546.95875576001 2023-07-10,00:37:01.000,191,10979352,14725,0,1688949420,13136.916274080002,62.88733260000299,53546.965742880006 2023-07-10,00:37:02.000,191,10979349,14205,0,1688949421,13136.842174669997,62.91552912000043,53546.9028588 2023-07-10,00:37:03.000,191,10979392,14485,0,1688949422,13136.815229430002,62.92257824999979,53546.95176864 2023-07-10,00:37:04.000,191,10979354,14525,0,1688949423,13136.815229430002,62.986020420001296,53547.02862696 2023-07-10,00:37:05.000,191,10979355,14405,0,1688949424,13136.801756809997,62.97897129000194,53546.98670424001 2023-07-10,00:37:06.000,191,10979342,14365,0,1688949425,13136.747866329992,63.00716780999937,53546.99369136 2023-07-10,00:37:07.000,191,10979361,14165,0,1688949426,13136.707448469992,63.02126606999809,53546.97273 2023-07-10,00:37:08.000,191,10979331,14125,0,1688949427,13136.640085369996,63.02831520000473,53547.00766560001 2023-07-10,00:37:09.000,191,10979370,14405,0,1688949428,13136.667030609991,63.01421693999873,53546.97273 2023-07-10,00:37:10.000,191,10979363,14485,0,1688949429,13136.599667509996,63.035364330004086,53546.965742880006 2023-07-10,00:37:11.000,191,10979345,14205,0,1688949430,13136.48515023999,63.02126606999809,53546.93779440001 2023-07-10,00:37:12.000,191,10979341,14125,0,1688949431,13136.397578209995,63.035364330004086,53546.98670424001 2023-07-10,00:37:13.000,191,10979374,14045,0,1688949432,13136.41105083,63.07060998000088,53546.99369136 2023-07-10,00:37:14.000,191,10979347,14205,0,1688949433,13136.34368772999,63.07765911000024,53546.98670424001 2023-07-10,00:37:15.000,191,10979355,14165,0,1688949434,13136.33021511,63.01421693999873,53547.02163984 2023-07-10,00:37:16.000,191,10979340,14445,0,1688949435,13136.20222521999,63.06356085000152,53546.90984592001 2023-07-10,00:37:17.000,191,10979381,14085,0,1688949436,13136.168543669999,63.042413460003445,53546.93080728 2023-07-10,00:37:18.000,191,10979352,14125,0,1688949437,13136.128125809999,63.049462590002804,53546.88189744 2023-07-10,00:37:19.000,191,10979357,14285,0,1688949438,13136.107916879999,63.042413460003445,53546.79106488001 2023-07-10,00:37:20.000,191,10979309,14365,0,1688949439,13136.027081159998,63.06356085000152,53546.81901336001 2023-07-10,00:37:21.000,191,10979342,14325,0,1688949440,13135.993399609994,63.05651172000216,53546.70721944 2023-07-10,00:37:22.000,191,10979338,14205,0,1688949441,13135.986663299998,63.0847082399996,53546.70023232001 2023-07-10,00:37:23.000,191,10979396,14725,0,1688949442,13135.986663299998,63.07765911000024,53546.70721944 2023-07-10,00:37:24.000,191,10979358,14405,0,1688949443,13135.932772819993,63.09880649999832,53546.70721944 2023-07-10,00:37:25.000,191,10979360,14045,0,1688949444,13135.885618649998,63.09175736999896,53546.71420656 2023-07-10,00:37:26.000,191,10979333,14365,0,1688949445,13135.838464480003,63.12700302000303,53546.60241264001 2023-07-10,00:37:27.000,191,10979353,14325,0,1688949446,13135.892354959993,63.11995389000367,53546.630361120006 2023-07-10,00:37:28.000,191,10979363,14165,0,1688949447,13135.872146029993,63.13405215000239,53546.64433536 2023-07-10,00:37:29.000,191,10979390,14565,0,1688949448,13135.899091269988,63.14815041000111,53546.65132248001 2023-07-10,00:37:30.000,191,10979343,14405,0,1688949449,13135.912563889993,63.15519954000047,53546.6583096 2023-07-10,00:37:31.000,191,10979358,14245,0,1688949450,13135.872146029993,63.19044519000454,53546.56747704 2023-07-10,00:37:32.000,191,10979388,14165,0,1688949451,13135.777837690002,63.15519954000047,53546.49061872 2023-07-10,00:37:33.000,191,10979314,14045,0,1688949452,13135.804782929998,63.169297799999185,53546.49061872 2023-07-10,00:37:34.000,191,10979360,14205,0,1688949453,13135.784573999998,63.1974943200039,53546.47664448 2023-07-10,00:37:35.000,191,10979348,14245,0,1688949454,13135.818255550003,63.20454345000326,53546.52555432 2023-07-10,00:37:36.000,191,10979372,14045,0,1688949455,13135.811519239993,63.225690840001334,53546.54651568 2023-07-10,00:37:37.000,191,10979366,14285,0,1688949456,13135.777837690002,63.232739970000694,53546.511580080005 2023-07-10,00:37:38.000,191,10979365,14085,0,1688949457,13135.771101379993,63.26093648999813,53546.49061872 2023-07-10,00:37:39.000,191,10979313,14165,0,1688949458,13135.771101379993,63.26093648999813,53546.5185672 2023-07-10,00:37:40.000,191,10979354,14485,0,1688949459,13135.717210900002,63.267985620004765,53546.49061872 2023-07-10,00:37:41.000,191,10979338,14245,0,1688949460,13135.737419830002,63.331427789999,53546.441708880004 2023-07-10,00:37:42.000,191,10979373,14125,0,1688949461,13135.649847799992,63.2961821400022,53546.462670240006 2023-07-10,00:37:43.000,191,10979377,14365,0,1688949462,13135.595957320002,63.36667344000307,53546.39978616 2023-07-10,00:37:44.000,191,10979367,14245,0,1688949463,13135.562275769997,63.38782083000115,53546.53254144001 2023-07-10,00:37:45.000,191,10979349,14165,0,1688949464,13135.569012079992,63.36667344000307,53546.50459296001 2023-07-10,00:37:46.000,191,10979382,14525,0,1688949465,13135.508385289992,63.43011561000458,53546.52555432 2023-07-10,00:37:47.000,191,10979348,14525,0,1688949466,13135.400604329996,63.47241039000073,53546.462670240006 2023-07-10,00:37:48.000,191,10979333,14085,0,1688949467,13135.319768609996,63.444213870003296,53546.49760584 2023-07-10,00:37:49.000,191,10979350,14565,0,1688949468,13135.27261444,63.47945952000009,53546.45568312001 2023-07-10,00:37:50.000,191,10979361,14485,0,1688949469,13135.198515029995,63.46536126000137,53546.42773464 2023-07-10,00:37:51.000,191,10979314,14445,0,1688949470,13135.077261449995,63.47241039000073,53546.343889200005 2023-07-10,00:37:52.000,191,10979331,14205,0,1688949471,13134.935798939994,63.55699995000032,53546.3788248 2023-07-10,00:37:53.000,191,10979374,14445,0,1688949472,13134.949271559999,63.54995082000096,53546.38581192001 2023-07-10,00:37:54.000,191,10979290,14325,0,1688949473,13134.834754289994,63.578147339998395,53546.40677328001 2023-07-10,00:37:55.000,191,10979328,14045,0,1688949474,13134.740445949988,63.578147339998395,53546.3788248 2023-07-10,00:37:56.000,191,10979299,14245,0,1688949475,13134.598983440002,63.578147339998395,53546.28799224001 2023-07-10,00:37:57.000,191,10979406,14325,0,1688949476,13134.504675099997,63.578147339998395,53546.33690208001 2023-07-10,00:37:58.000,191,10979363,14485,0,1688949477,13134.363212589997,63.585196469997754,53546.23908240001 2023-07-10,00:37:59.000,191,10979331,14405,0,1688949478,13134.295849490001,63.56404907999968,53546.23209528 2023-07-10,00:38:00.000,191,10979376,14205,0,1688949479,13134.208277459991,63.59929473000375,53546.26703088001 2023-07-10,00:38:01.000,191,10979378,13925,0,1688949480,13134.11396912,63.59929473000375,53546.1342756 2023-07-10,00:38:02.000,191,10979357,14245,0,1688949481,13134.01292447,63.585196469997754,53546.09934000001 2023-07-10,00:38:03.000,191,10979353,14245,0,1688949482,13133.959033989995,63.56404907999968,53546.12030136001 2023-07-10,00:38:04.000,191,10979335,14085,0,1688949483,13133.90514350999,63.50060690999817,53546.14126272 2023-07-10,00:38:05.000,191,10979370,14285,0,1688949484,13133.797362549994,63.52880343000288,53546.0644044 2023-07-10,00:38:06.000,191,10979372,14365,0,1688949485,13133.696317899994,63.458312130002014,53545.94562336 2023-07-10,00:38:07.000,191,10979368,14165,0,1688949486,13133.709790519999,63.42306647999794,53545.91767488 2023-07-10,00:38:08.000,191,10979399,14165,0,1688949487,13133.655900039994,63.38782083000115,53545.89671352 2023-07-10,00:38:09.000,191,10979383,14205,0,1688949488,13133.669372659999,63.33847691999836,53545.89671352 2023-07-10,00:38:10.000,191,10979328,14485,0,1688949489,13133.655900039994,63.28208388000348,53545.89671352 2023-07-10,00:38:11.000,191,10979356,14565,0,1688949490,13133.588536939998,63.211592580002616,53545.81286808001 2023-07-10,00:38:12.000,191,10979370,14565,0,1688949491,13133.527910149998,63.14110128000175,53545.71504840001 2023-07-10,00:38:13.000,191,10979413,14725,0,1688949492,13133.554855389993,63.07765911000024,53545.749984 2023-07-10,00:38:14.000,191,10979381,14285,0,1688949493,13133.568328009998,63.000118680000014,53545.76395824001 2023-07-10,00:38:15.000,191,10979414,14325,0,1688949494,13133.615482179994,62.90847999000107,53545.6801128 2023-07-10,00:38:16.000,191,10979372,14285,0,1688949495,13133.568328009998,62.84503781999956,53545.673125680005 2023-07-10,00:38:17.000,191,10979350,14365,0,1688949496,13133.588536939998,62.774546519998694,53545.58928024 2023-07-10,00:38:18.000,191,10979361,14325,0,1688949497,13133.676108969994,62.68995695999911,53545.64517720001 2023-07-10,00:38:19.000,191,10979337,14205,0,1688949498,13133.709790519999,62.633563920004235,53545.673125680005 2023-07-10,00:38:20.000,191,10979412,14405,0,1688949499,13133.756944689994,62.57012175000273,53545.63120296 2023-07-10,00:38:21.000,191,10979359,14205,0,1688949500,13133.76368099999,62.527826969999296,53545.56831888001 2023-07-10,00:38:22.000,191,10979350,14165,0,1688949501,13133.68284527999,62.46438479999779,53545.51940904 2023-07-10,00:38:23.000,191,10979347,14645,0,1688949502,13133.729999449999,62.42913915000099,53545.53338328 2023-07-10,00:38:24.000,191,10979351,14165,0,1688949503,13133.74347206999,62.38684437000484,53545.56831888001 2023-07-10,00:38:25.000,191,10979370,14405,0,1688949504,13133.8310441,62.358647850000125,53545.56831888001 2023-07-10,00:38:26.000,191,10979325,14405,0,1688949505,13133.8310441,62.34454959000141,53545.54735752001 2023-07-10,00:38:27.000,191,10979329,14125,0,1688949506,13133.90514350999,62.28815654999926,53545.53338328 2023-07-10,00:38:28.000,191,10979386,14565,0,1688949507,13133.95229768,62.25291090000246,53545.51940904 2023-07-10,00:38:29.000,191,10979353,14485,0,1688949508,13133.95229768,62.231763510004384,53545.49844768001 2023-07-10,00:38:30.000,191,10979360,14325,0,1688949509,13134.019660779995,62.20356698999967,53545.505434800005 2023-07-10,00:38:31.000,191,10979347,14405,0,1688949510,13133.98597922999,62.175370470002235,53545.44255072 2023-07-10,00:38:32.000,191,10979334,14285,0,1688949511,13134.04660601999,62.182419600001595,53545.46351208 2023-07-10,00:38:33.000,191,10979318,14285,0,1688949512,13134.12744173999,62.1471739500048,53545.58928024 2023-07-10,00:38:34.000,191,10979326,13965,0,1688949513,13134.161123289996,62.126026559999445,53545.54735752001 2023-07-10,00:38:35.000,191,10979410,14285,0,1688949514,13134.188068529991,62.133075689998805,53545.575306000006 2023-07-10,00:38:36.000,191,10979347,14285,0,1688949515,13134.161123289996,62.09078091000265,53545.56133176 2023-07-10,00:38:37.000,191,10979381,14405,0,1688949516,13134.19480484,62.140124819998164,53545.49146056 2023-07-10,00:38:38.000,191,10979346,14365,0,1688949517,13134.255431630001,62.09783004000201,53545.575306000006 2023-07-10,00:38:39.000,191,10979324,14365,0,1688949518,13134.302585799996,62.11192830000073,53545.51940904 2023-07-10,00:38:40.000,191,10979361,14205,0,1688949519,13134.356476280002,62.126026559999445,53545.63120296 2023-07-10,00:38:41.000,191,10979349,14245,0,1688949520,13134.343003659997,62.08373178000329,53545.56831888001 2023-07-10,00:38:42.000,191,10979381,14365,0,1688949521,13134.410366759992,62.07668265000393,53545.58229312 2023-07-10,00:38:43.000,191,10979379,14325,0,1688949522,13134.545092959997,62.08373178000329,53545.64517720001 2023-07-10,00:38:44.000,191,10979341,14405,0,1688949523,13134.558565580002,62.09078091000265,53545.73600976001 2023-07-10,00:38:45.000,191,10979361,14285,0,1688949524,13134.598983440002,62.06258438999794,53545.73600976001 2023-07-10,00:38:46.000,191,10979373,14765,0,1688949525,13134.625928679998,62.08373178000329,53545.722035520004 2023-07-10,00:38:47.000,191,10979401,14325,0,1688949526,13134.666346539998,62.06258438999794,53545.624215840005 2023-07-10,00:38:48.000,191,10979328,14205,0,1688949527,13134.706764399998,62.09078091000265,53545.75697112 2023-07-10,00:38:49.000,191,10979371,14205,0,1688949528,13134.828017979999,62.118977430000086,53545.749984 2023-07-10,00:38:50.000,191,10979364,14325,0,1688949529,13134.881908459989,62.09078091000265,53545.77793248 2023-07-10,00:38:51.000,191,10979397,14525,0,1688949530,13134.996425729994,62.09078091000265,53545.791906720005 2023-07-10,00:38:52.000,191,10979362,14685,0,1688949531,13134.956007869994,62.10487917000137,53545.742996880006 2023-07-10,00:38:53.000,191,10979395,14365,0,1688949532,13135.03010728,62.10487917000137,53545.77793248 2023-07-10,00:38:54.000,191,10979385,14245,0,1688949533,13135.12441561999,62.11192830000073,53545.791906720005 2023-07-10,00:38:55.000,191,10979366,14245,0,1688949534,13135.178306099995,62.08373178000329,53545.8198552 2023-07-10,00:38:56.000,191,10979353,14205,0,1688949535,13135.178306099995,62.126026559999445,53545.69408704001 2023-07-10,00:38:57.000,191,10979350,14205,0,1688949536,13135.25240551,62.133075689998805,53545.78491960001 2023-07-10,00:38:58.000,191,10979378,14405,0,1688949537,13135.35345016,62.09783004000201,53545.8547908 2023-07-10,00:38:59.000,191,10979320,14045,0,1688949538,13135.400604329996,62.08373178000329,53545.86177792001 2023-07-10,00:39:00.000,191,10979385,14485,0,1688949539,13135.39386802,62.05553525999858,53545.83382944001 2023-07-10,00:39:01.000,191,10979358,14085,0,1688949540,13135.441022189996,62.08373178000329,53545.84780368 2023-07-10,00:39:02.000,191,10979381,13845,0,1688949541,13135.467967429991,62.06258438999794,53545.90370064001 2023-07-10,00:39:03.000,191,10979398,14365,0,1688949542,13135.501648979996,62.0343878700005,53545.95261048001 2023-07-10,00:39:04.000,191,10979339,14325,0,1688949543,13135.548803149992,61.999142220003705,53545.98055896001 2023-07-10,00:39:05.000,191,10979351,14125,0,1688949544,13135.575748390002,62.01324048000242,53545.95261048001 2023-07-10,00:39:06.000,191,10979366,14525,0,1688949545,13135.636375180002,61.98504395999771,53545.89671352 2023-07-10,00:39:07.000,191,10979371,14325,0,1688949546,13135.670056729992,61.999142220003705,53545.86876504 2023-07-10,00:39:08.000,191,10979412,14405,0,1688949547,13135.703738279997,61.956847440000274,53545.91767488 2023-07-10,00:39:09.000,191,10979377,14285,0,1688949548,13135.703738279997,61.956847440000274,53545.94562336 2023-07-10,00:39:10.000,191,10979349,14325,0,1688949549,13135.744156139997,61.942749180001556,53545.94562336 2023-07-10,00:39:11.000,191,10979372,14405,0,1688949550,13135.690265659992,61.97094569999899,53545.86177792001 2023-07-10,00:39:12.000,191,10979382,14205,0,1688949551,13135.791310309993,61.97094569999899,53545.94562336 2023-07-10,00:39:13.000,191,10979316,14005,0,1688949552,13135.932772819993,61.942749180001556,53546.05043016001 2023-07-10,00:39:14.000,191,10979374,14565,0,1688949553,13135.973190679993,61.96389656999963,53546.078378640006 2023-07-10,00:39:15.000,191,10979398,14125,0,1688949554,13135.966454369998,62.01324048000242,53546.00152032001 2023-07-10,00:39:16.000,191,10979357,14365,0,1688949555,13135.939509129988,62.04143699999986,53545.959597600006 2023-07-10,00:39:17.000,191,10979318,14645,0,1688949556,13136.020344849989,62.05553525999858,53545.98055896001 2023-07-10,00:39:18.000,191,10979349,14365,0,1688949557,13136.12138949999,62.09078091000265,53546.0644044 2023-07-10,00:39:19.000,191,10979372,14285,0,1688949558,13136.18201628999,62.133075689998805,53546.078378640006 2023-07-10,00:39:20.000,191,10979337,14085,0,1688949559,13136.195488909994,62.1471739500048,53546.057417280004 2023-07-10,00:39:21.000,191,10979327,14405,0,1688949560,13136.256115699995,62.2458617700031,53546.00152032001 2023-07-10,00:39:22.000,191,10979358,14285,0,1688949561,13136.28306093999,62.25291090000246,53546.08536576 2023-07-10,00:39:23.000,191,10979345,14205,0,1688949562,13136.38410558999,62.32340220000333,53546.12030136001 2023-07-10,00:39:24.000,191,10979368,14245,0,1688949563,13136.36389665999,62.3797952399982,53546.14824984001 2023-07-10,00:39:25.000,191,10979375,14045,0,1688949564,13136.43125976,62.44323740999971,53546.07139152001 2023-07-10,00:39:26.000,191,10979337,14285,0,1688949565,13136.518831789996,62.50667958000122,53546.127288480006 2023-07-10,00:39:27.000,191,10979359,14165,0,1688949566,13136.559249649996,62.55602349000401,53546.07139152001 2023-07-10,00:39:28.000,191,10979343,14205,0,1688949567,13136.50535916999,62.61946565999824,53545.9945332 2023-07-10,00:39:29.000,191,10979379,14285,0,1688949568,13136.599667509996,62.69700608999847,53546.01549456 2023-07-10,00:39:30.000,191,10979337,14205,0,1688949569,13136.714184780001,62.69700608999847,53546.08536576 2023-07-10,00:39:31.000,191,10979364,14125,0,1688949570,13136.734393710001,62.79569391000405,53546.12030136001 2023-07-10,00:39:32.000,191,10979384,14485,0,1688949571,13136.687239539991,62.802743040003406,53546.057417280004 2023-07-10,00:39:33.000,191,10979354,14485,0,1688949572,13136.781547879997,62.802743040003406,53546.12030136001 2023-07-10,00:39:34.000,191,10979336,14205,0,1688949573,13136.774811570001,62.85208694999892,53546.127288480006 2023-07-10,00:39:35.000,191,10979330,14525,0,1688949574,13136.815229430002,62.84503781999956,53546.1342756 2023-07-10,00:39:36.000,191,10979362,14325,0,1688949575,13136.761338949997,62.90847999000107,53546.1342756 2023-07-10,00:39:37.000,191,10979339,14165,0,1688949576,13136.761338949997,62.92257824999979,53546.11331424 2023-07-10,00:39:38.000,191,10979335,14125,0,1688949577,13136.774811570001,62.91552912000043,53546.127288480006 2023-07-10,00:39:39.000,191,10979376,14165,0,1688949578,13136.855647290002,62.866185210004915,53546.19017256 2023-07-10,00:39:40.000,191,10979356,13845,0,1688949579,13136.828702049992,62.866185210004915,53546.21113392 2023-07-10,00:39:41.000,191,10979343,14325,0,1688949580,13136.788284189992,62.873234340004274,53546.21812104001 2023-07-10,00:39:42.000,191,10979367,14365,0,1688949581,13136.700712159996,62.85208694999892,53546.16222408 2023-07-10,00:39:43.000,191,10979339,14245,0,1688949582,13136.687239539991,62.85913607999828,53546.176198320005 2023-07-10,00:39:44.000,191,10979310,14445,0,1688949583,13136.667030609991,62.816841300002125,53546.21812104001 2023-07-10,00:39:45.000,191,10979347,14365,0,1688949584,13136.680503229996,62.816841300002125,53546.28100512 2023-07-10,00:39:46.000,191,10979347,14205,0,1688949585,13136.606403819991,62.774546519998694,53546.343889200005 2023-07-10,00:39:47.000,191,10979316,14365,0,1688949586,13136.61314013,62.7393008700019,53546.3089536 2023-07-10,00:39:48.000,191,10979334,14525,0,1688949587,13136.53230441,62.71815348000382,53546.3089536 2023-07-10,00:39:49.000,191,10979366,14125,0,1688949588,13136.47167762,62.66880957000103,53546.25305664 2023-07-10,00:39:50.000,191,10979325,14285,0,1688949589,13136.437996069995,62.66176044000167,53546.33690208001 2023-07-10,00:39:51.000,191,10979343,14405,0,1688949590,13136.36389665999,62.65471131000231,53546.26703088001 2023-07-10,00:39:52.000,191,10979365,14165,0,1688949591,13136.26958832,62.61946565999824,53546.3089536 2023-07-10,00:39:53.000,191,10979304,14045,0,1688949592,13136.26958832,62.55602349000401,53546.35786344 2023-07-10,00:39:54.000,191,10979346,14245,0,1688949593,13136.235906769994,62.50667958000122,53546.343889200005 2023-07-10,00:39:55.000,191,10979342,14045,0,1688949594,13136.20222521999,62.51372871000058,53546.26004376 2023-07-10,00:39:56.000,191,10979355,14525,0,1688949595,13136.067499019999,62.46438479999779,53546.26004376 2023-07-10,00:39:57.000,191,10979394,14085,0,1688949596,13136.027081159998,62.45733566999843,53546.28799224001 2023-07-10,00:39:58.000,191,10979360,14285,0,1688949597,13135.986663299998,62.42913915000099,53546.274018000004 2023-07-10,00:39:59.000,191,10979378,14365,0,1688949598,13135.966454369998,62.37274610999884,53546.26004376 2023-07-10,00:40:00.000,191,10979430,14205,0,1688949599,13135.926036509998,62.33045133000269,53546.246069520006 2023-07-10,00:40:01.000,191,10979344,14365,0,1688949600,13135.845200789998,62.33750046000205,53546.26703088001 2023-07-10,00:40:02.000,191,10979352,14405,0,1688949601,13135.838464480003,62.302254809997976,53546.28100512 2023-07-10,00:40:03.000,191,10979361,14205,0,1688949602,13135.798046620002,62.26700916000118,53546.18318544 2023-07-10,00:40:04.000,191,10979410,14845,0,1688949603,13135.811519239993,62.231763510004384,53546.246069520006 2023-07-10,00:40:05.000,191,10979375,14245,0,1688949604,13135.777837690002,62.19651786000031,53546.19017256 2023-07-10,00:40:06.000,191,10979359,14485,0,1688949605,13135.764365069997,62.20356698999967,53546.19017256 2023-07-10,00:40:07.000,191,10979335,14205,0,1688949606,13135.690265659992,62.20356698999967,53546.106327120004 2023-07-10,00:40:08.000,191,10979339,14325,0,1688949607,13135.683529349997,62.175370470002235,53546.15523696 2023-07-10,00:40:09.000,191,10979357,14205,0,1688949608,13135.723947209997,62.16127221000352,53546.274018000004 2023-07-10,00:40:10.000,191,10979355,14285,0,1688949609,13135.643111489997,62.126026559999445,53546.23908240001 2023-07-10,00:40:11.000,191,10979354,14485,0,1688949610,13135.730683519992,62.16127221000352,53546.18318544 2023-07-10,00:40:12.000,191,10979371,14485,0,1688949611,13135.663320419997,62.168321340002876,53546.127288480006 2023-07-10,00:40:13.000,191,10979342,14365,0,1688949612,13135.609429939992,62.182419600001595,53546.07139152001 2023-07-10,00:40:14.000,191,10979341,14325,0,1688949613,13135.609429939992,62.16127221000352,53546.0644044 2023-07-10,00:40:15.000,191,10979360,14405,0,1688949614,13135.629638869992,62.21061611999903,53546.078378640006 2023-07-10,00:40:16.000,191,10979350,14205,0,1688949615,13135.683529349997,62.19651786000031,53546.057417280004 2023-07-10,00:40:17.000,191,10979358,14405,0,1688949616,13135.676793040002,62.238812640003744,53546.008507440005 2023-07-10,00:40:18.000,191,10979347,14325,0,1688949617,13135.710474589992,62.238812640003744,53546.008507440005 2023-07-10,00:40:19.000,191,10979357,14565,0,1688949618,13135.676793040002,62.28815654999926,53546.00152032001 2023-07-10,00:40:20.000,191,10979355,14565,0,1688949619,13135.717210900002,62.33045133000269,53546.04344304 2023-07-10,00:40:21.000,191,10979375,14325,0,1688949620,13135.757628760002,62.37274610999884,53545.98754608 2023-07-10,00:40:22.000,191,10979379,14445,0,1688949621,13135.690265659992,62.3797952399982,53545.97357184 2023-07-10,00:40:23.000,191,10979350,14405,0,1688949622,13135.730683519992,62.415040890002274,53546.02946880001 2023-07-10,00:40:24.000,191,10979357,14725,0,1688949623,13135.771101379993,62.42209002000163,53546.01549456 2023-07-10,00:40:25.000,191,10979384,14285,0,1688949624,13135.764365069997,62.46438479999779,53546.04344304 2023-07-10,00:40:26.000,191,10979373,14245,0,1688949625,13135.750892449993,62.48553219000314,53546.12030136001 2023-07-10,00:40:27.000,191,10979343,14285,0,1688949626,13135.777837690002,62.51372871000058,53546.02946880001 2023-07-10,00:40:28.000,191,10979349,14485,0,1688949627,13135.798046620002,62.50667958000122,53546.106327120004 2023-07-10,00:40:29.000,191,10979347,14565,0,1688949628,13135.791310309993,62.51372871000058,53546.078378640006 2023-07-10,00:40:30.000,191,10979377,14285,0,1688949629,13135.811519239993,62.534876099998655,53546.05043016001 2023-07-10,00:40:31.000,191,10979349,14405,0,1688949630,13135.764365069997,62.54897436000465,53546.008507440005 2023-07-10,00:40:32.000,191,10979357,14285,0,1688949631,13135.771101379993,62.57012175000273,53546.03645592 2023-07-10,00:40:33.000,191,10979369,14205,0,1688949632,13135.838464480003,62.61241652999888,53546.008507440005 2023-07-10,00:40:34.000,191,10979376,14245,0,1688949633,13135.851937099993,62.56307262000337,53546.08536576 2023-07-10,00:40:35.000,191,10979330,14205,0,1688949634,13135.872146029993,62.54897436000465,53546.05043016001 2023-07-10,00:40:36.000,191,10979376,14205,0,1688949635,13135.831728169993,62.541925229998014,53546.09235288 2023-07-10,00:40:37.000,191,10979361,14605,0,1688949636,13135.798046620002,62.55602349000401,53546.00152032001 2023-07-10,00:40:38.000,191,10979401,14005,0,1688949637,13135.818255550003,62.55602349000401,53546.03645592 2023-07-10,00:40:39.000,191,10979320,14205,0,1688949638,13135.892354959993,62.4925813200025,53546.02248168 2023-07-10,00:40:40.000,191,10979369,14405,0,1688949639,13135.905827579998,62.50667958000122,53546.04344304 2023-07-10,00:40:41.000,191,10979366,14405,0,1688949640,13135.878882339988,62.541925229998014,53545.98055896001 2023-07-10,00:40:42.000,191,10979341,14405,0,1688949641,13135.959718059989,62.4925813200025,53546.04344304 2023-07-10,00:40:43.000,191,10979389,14405,0,1688949642,13136.020344849989,62.47143393000442,53546.16222408 2023-07-10,00:40:44.000,191,10979368,14205,0,1688949643,13136.033817469994,62.43618828000035,53546.09934000001 2023-07-10,00:40:45.000,191,10979369,14245,0,1688949644,13136.074235329994,62.44323740999971,53546.12030136001 2023-07-10,00:40:46.000,191,10979340,14365,0,1688949645,13136.060762709989,62.415040890002274,53546.0644044 2023-07-10,00:40:47.000,191,10979333,14245,0,1688949646,13136.128125809999,62.37274610999884,53546.106327120004 2023-07-10,00:40:48.000,191,10979385,14445,0,1688949647,13136.12138949999,62.351598720000766,53546.08536576 2023-07-10,00:40:49.000,191,10979344,14325,0,1688949648,13136.296533559995,62.365696979999484,53546.19715968001 2023-07-10,00:40:50.000,191,10979346,14045,0,1688949649,13136.336951419995,62.33750046000205,53546.21812104001 2023-07-10,00:40:51.000,191,10979360,14365,0,1688949650,13136.3908419,62.351598720000766,53546.18318544 2023-07-10,00:40:52.000,191,10979345,14085,0,1688949651,13136.417787139995,62.33750046000205,53546.1342756 2023-07-10,00:40:53.000,191,10979345,14325,0,1688949652,13136.518831789996,62.302254809997976,53546.14126272 2023-07-10,00:40:54.000,191,10979352,14445,0,1688949653,13136.626612749991,62.2811074199999,53546.23908240001 2023-07-10,00:40:55.000,191,10979356,14165,0,1688949654,13136.714184780001,62.30930394000461,53546.26703088001 2023-07-10,00:40:56.000,191,10979380,14245,0,1688949655,13136.707448469992,62.30930394000461,53546.294979360006 2023-07-10,00:40:57.000,191,10979357,14165,0,1688949656,13136.808493119992,62.30930394000461,53546.28100512 2023-07-10,00:40:58.000,191,10979347,14565,0,1688949657,13136.943219319997,62.30930394000461,53546.462670240006 2023-07-10,00:40:59.000,191,10979353,14205,0,1688949658,13137.044263969998,62.27405829000054,53546.45568312001 2023-07-10,00:41:00.000,191,10979358,14605,0,1688949659,13137.131835999993,62.25996003000182,53546.42773464 2023-07-10,00:41:01.000,191,10979380,14405,0,1688949660,13137.172253859993,62.25291090000246,53546.441708880004 2023-07-10,00:41:02.000,191,10979348,14565,0,1688949661,13137.212671719994,62.231763510004384,53546.42773464 2023-07-10,00:41:03.000,191,10979362,14405,0,1688949662,13137.286771129999,62.231763510004384,53546.45568312001 2023-07-10,00:41:04.000,191,10979372,14205,0,1688949663,13137.414761019994,62.168321340002876,53546.53254144001 2023-07-10,00:41:05.000,191,10979386,14365,0,1688949664,13137.44170625999,62.140124819998164,53546.49760584 2023-07-10,00:41:06.000,191,10979379,14285,0,1688949665,13137.495596739995,62.133075689998805,53546.5185672 2023-07-10,00:41:07.000,191,10979342,14285,0,1688949666,13137.52927829,62.133075689998805,53546.54651568 2023-07-10,00:41:08.000,191,10979367,14685,0,1688949667,13137.657268179995,62.06258438999794,53546.5884384 2023-07-10,00:41:09.000,191,10979376,14285,0,1688949668,13137.68421341999,62.04143699999986,53546.64433536 2023-07-10,00:41:10.000,191,10979384,14445,0,1688949669,13137.74484020999,61.97799482999835,53546.65132248001 2023-07-10,00:41:11.000,191,10979362,14485,0,1688949670,13137.758312829996,61.942749180001556,53546.59542552 2023-07-10,00:41:12.000,191,10979341,14605,0,1688949671,13137.79199438,61.893405269998766,53546.62337400001 2023-07-10,00:41:13.000,191,10979346,14205,0,1688949672,13137.866093789991,61.88635613999941,53546.630361120006 2023-07-10,00:41:14.000,191,10979347,14405,0,1688949673,13137.933456890001,61.84406136000325,53546.70721944 2023-07-10,00:41:15.000,191,10979359,14085,0,1688949674,13137.953665820001,61.8229139699979,53546.73516792 2023-07-10,00:41:16.000,191,10979348,14365,0,1688949675,13137.960402129997,61.7876683200011,53546.777090640004 2023-07-10,00:41:17.000,191,10979424,14125,0,1688949676,13138.014292610002,61.766520930003026,53546.81901336001 2023-07-10,00:41:18.000,191,10979388,14245,0,1688949677,13138.081655709997,61.766520930003026,53546.846961840005 2023-07-10,00:41:19.000,191,10979332,14165,0,1688949678,13138.101864639997,61.73832440999831,53546.79106488001 2023-07-10,00:41:20.000,191,10979383,14645,0,1688949679,13138.149018809992,61.724226149999595,53546.79106488001 2023-07-10,00:41:21.000,191,10979392,14245,0,1688949680,13138.182700359997,61.724226149999595,53546.82600048 2023-07-10,00:41:22.000,191,10979352,14285,0,1688949681,13138.250063459993,61.731275279998954,53546.86792320001 2023-07-10,00:41:23.000,191,10979356,14045,0,1688949682,13138.391525969993,61.731275279998954,53546.86093608 2023-07-10,00:41:24.000,191,10979409,14245,0,1688949683,13138.425207519998,61.73832440999831,53546.92382016 2023-07-10,00:41:25.000,191,10979360,14485,0,1688949684,13138.452152759994,61.73832440999831,53546.86792320001 2023-07-10,00:41:26.000,191,10979340,14645,0,1688949685,13138.492570619994,61.759471800003666,53546.81901336001 2023-07-10,00:41:27.000,191,10979378,14405,0,1688949686,13138.553197409994,61.81586483999854,53546.78407776 2023-07-10,00:41:28.000,191,10979367,14325,0,1688949687,13138.674450989995,61.83701223000389,53546.93779440001 2023-07-10,00:41:29.000,191,10979358,14205,0,1688949688,13138.714868849995,61.83701223000389,53547.00067848 2023-07-10,00:41:30.000,191,10979334,14605,0,1688949689,13138.795704569995,61.85815962000197,53547.00067848 2023-07-10,00:41:31.000,191,10979340,14365,0,1688949690,13138.86306766999,61.92160179000348,53547.03561408001 2023-07-10,00:41:32.000,191,10979426,14565,0,1688949691,13138.97084863,61.92160179000348,53547.084523920006 2023-07-10,00:41:33.000,191,10979353,14165,0,1688949692,13139.004530179991,61.956847440000274,53547.084523920006 2023-07-10,00:41:34.000,191,10979346,14245,0,1688949693,13139.092102210001,61.97799482999835,53547.112472400004 2023-07-10,00:41:35.000,191,10979416,14205,0,1688949694,13139.152729000001,62.02028961000178,53547.084523920006 2023-07-10,00:41:36.000,191,10979359,14245,0,1688949695,13139.206619479992,62.08373178000329,53547.10548528001 2023-07-10,00:41:37.000,191,10979360,14285,0,1688949696,13139.294191510002,62.10487917000137,53547.182343600005 2023-07-10,00:41:38.000,191,10979326,14285,0,1688949697,13139.361554609997,62.09783004000201,53547.18933072 2023-07-10,00:41:39.000,191,10979349,14245,0,1688949698,13139.401972469997,62.168321340002876,53547.21029208 2023-07-10,00:41:40.000,191,10979362,14245,0,1688949699,13139.442390329998,62.09078091000265,53547.15439512001 2023-07-10,00:41:41.000,191,10979369,14205,0,1688949700,13139.455862950002,62.09078091000265,53547.16836936 2023-07-10,00:41:42.000,191,10979348,14485,0,1688949701,13139.428917709993,62.133075689998805,53547.133433760006 2023-07-10,00:41:43.000,191,10979347,14285,0,1688949702,13139.476071880003,62.15422308000416,53547.14042088 2023-07-10,00:41:44.000,191,10979369,14245,0,1688949703,13139.543434979998,62.133075689998805,53547.17535648001 2023-07-10,00:41:45.000,191,10979389,14485,0,1688949704,13139.556907599988,62.126026559999445,53547.15439512001 2023-07-10,00:41:46.000,191,10979352,14325,0,1688949705,13139.577116529988,62.118977430000086,53547.16836936 2023-07-10,00:41:47.000,191,10979337,14365,0,1688949706,13139.509753429993,62.126026559999445,53547.10548528001 2023-07-10,00:41:48.000,191,10979361,14325,0,1688949707,13139.563643909998,62.09783004000201,53547.09151104 2023-07-10,00:41:49.000,191,10979328,14325,0,1688949708,13139.523226049998,62.08373178000329,53547.063562560004 2023-07-10,00:41:50.000,191,10979336,13965,0,1688949709,13139.550171289993,62.09078091000265,53547.12644664001 2023-07-10,00:41:51.000,191,10979341,14365,0,1688949710,13139.503017119998,62.118977430000086,53547.07753680001 2023-07-10,00:41:52.000,191,10979346,14165,0,1688949711,13139.503017119998,62.09783004000201,53547.0426012 2023-07-10,00:41:53.000,191,10979393,14165,0,1688949712,13139.550171289993,62.08373178000329,53547.09151104 2023-07-10,00:41:54.000,191,10979329,14325,0,1688949713,13139.496280810003,62.08373178000329,53547.04958832 2023-07-10,00:41:55.000,191,10979343,14405,0,1688949714,13139.503017119998,62.04848612999922,53546.95875576001 2023-07-10,00:41:56.000,191,10979392,14685,0,1688949715,13139.469335569993,62.01324048000242,53546.90984592001 2023-07-10,00:41:57.000,191,10979362,14525,0,1688949716,13139.482808189998,61.942749180001556,53546.87491032 2023-07-10,00:41:58.000,191,10979352,14245,0,1688949717,13139.469335569993,61.766520930003026,53546.81202624 2023-07-10,00:41:59.000,191,10979351,14485,0,1688949718,13139.455862950002,61.61144007000257,53546.72119368001 2023-07-10,00:42:00.000,191,10979367,14405,0,1688949719,13139.415445090002,61.498653989998274,53546.62337400001 2023-07-10,00:42:01.000,191,10979366,14365,0,1688949720,13139.449126639993,61.35062226000446,53546.49760584 2023-07-10,00:42:02.000,191,10979361,14565,0,1688949721,13139.469335569993,61.11800097000378,53546.35087632 2023-07-10,00:42:03.000,191,10979356,14525,0,1688949722,13139.644479629998,61.11095184000442,53546.28100512 2023-07-10,00:42:04.000,191,10979375,14485,0,1688949723,13140.00150405999,61.51275225000427,53546.02946880001 2023-07-10,00:42:05.000,191,10979326,14245,0,1688949724,13140.385473729992,62.48553219000314,53545.73600976001 2023-07-10,00:42:06.000,191,10979353,14485,0,1688949725,13140.284429079991,63.817817759998434,53545.4704992 2023-07-10,00:42:07.000,191,10979367,14405,0,1688949726,13139.247037339992,64.23371643000428,53545.48447344 2023-07-10,00:42:08.000,191,10979367,14165,0,1688949727,13138.229854529993,63.394869960000506,53545.82684232 2023-07-10,00:42:09.000,191,10979376,14845,0,1688949728,13137.69094973,62.29520567999862,53546.106327120004 2023-07-10,00:42:10.000,191,10979312,14325,0,1688949729,13137.58316876999,61.45635921000212,53546.32991496 2023-07-10,00:42:11.000,191,10979328,14285,0,1688949730,13137.576432459995,61.0193131499982,53546.448696 2023-07-10,00:42:12.000,191,10979369,14125,0,1688949731,13137.697686039995,60.92062532999989,53546.50459296001 2023-07-10,00:42:13.000,191,10979385,14285,0,1688949732,13137.81220331,61.05455880000227,53546.62337400001 2023-07-10,00:42:14.000,191,10979353,14045,0,1688949733,13137.940193199996,61.15324662000057,53546.68625808 2023-07-10,00:42:15.000,191,10979367,14485,0,1688949734,13138.021028919997,61.188492270004645,53546.72119368001 2023-07-10,00:42:16.000,191,10979366,14565,0,1688949735,13137.980611059997,61.27308183000423,53546.6583096 2023-07-10,00:42:17.000,191,10979355,14165,0,1688949736,13138.041237849997,61.315376610000385,53546.77010352001 2023-07-10,00:42:18.000,191,10979347,14285,0,1688949737,13138.128809879992,61.315376610000385,53546.846961840005 2023-07-10,00:42:19.000,191,10979351,14645,0,1688949738,13138.169227739992,61.39996616999997,53546.87491032 2023-07-10,00:42:20.000,191,10979353,14165,0,1688949739,13138.182700359997,61.491604859998915,53546.93779440001 2023-07-10,00:42:21.000,191,10979368,14565,0,1688949740,13138.196172980002,61.498653989998274,53546.93779440001 2023-07-10,00:42:22.000,191,10979392,14285,0,1688949741,13138.209645599993,61.56209615999978,53546.895871680004 2023-07-10,00:42:23.000,191,10979378,14405,0,1688949742,13138.189436669993,61.597341810003854,53546.9028588 2023-07-10,00:42:24.000,191,10979373,14445,0,1688949743,13138.256799770003,61.597341810003854,53546.98670424001 2023-07-10,00:42:25.000,191,10979374,14405,0,1688949744,13138.310690249993,61.60439094000321,53546.98670424001 2023-07-10,00:42:26.000,191,10979334,14365,0,1688949745,13138.250063459993,61.5761944199985,53546.99369136 2023-07-10,00:42:27.000,191,10979345,14365,0,1688949746,13138.223118219998,61.61144007000257,53546.97971712 2023-07-10,00:42:28.000,191,10979389,14245,0,1688949747,13138.283745009998,61.547997900001064,53547.014652720005 2023-07-10,00:42:29.000,191,10979367,14165,0,1688949748,13138.256799770003,61.540948770001705,53547.03561408001 2023-07-10,00:42:30.000,191,10979349,14605,0,1688949749,13138.236590840002,61.533899640002346,53547.084523920006 2023-07-10,00:42:31.000,191,10979317,14565,0,1688949750,13138.128809879992,61.56209615999978,53546.97273 2023-07-10,00:42:32.000,191,10979349,14325,0,1688949751,13138.155755120002,61.51980138000363,53547.02862696 2023-07-10,00:42:33.000,191,10979350,14445,0,1688949752,13138.162491429997,61.484555729999556,53547.11945952 2023-07-10,00:42:34.000,191,10979305,14325,0,1688949753,13138.142282499997,61.39996616999997,53547.12644664001 2023-07-10,00:42:35.000,191,10979292,14445,0,1688949754,13138.108600949992,61.364720520003175,53547.07054968 2023-07-10,00:42:36.000,191,10979355,14285,0,1688949755,13138.101864639997,61.34357312999782,53547.09849816 2023-07-10,00:42:37.000,191,10979383,14285,0,1688949756,13138.061446779997,61.3294748699991,53547.0426012 2023-07-10,00:42:38.000,191,10979321,14285,0,1688949757,13138.021028919997,61.24488530999952,53547.0426012 2023-07-10,00:42:39.000,191,10979304,14365,0,1688949758,13137.987347369992,61.20259053000336,53547.04958832 2023-07-10,00:42:40.000,191,10979334,14445,0,1688949759,13138.007556299992,61.11800097000378,53547.00766560001 2023-07-10,00:42:41.000,191,10979350,14405,0,1688949760,13137.967138439992,61.00521488999948,53547.00067848 2023-07-10,00:42:42.000,191,10979358,14405,0,1688949761,13137.987347369992,60.97701837000204,53546.944781520004 2023-07-10,00:42:43.000,191,10979374,14565,0,1688949762,13138.041237849997,60.89242881000246,53546.99369136 2023-07-10,00:42:44.000,191,10979367,14405,0,1688949763,13138.034501540002,60.77964272999816,53547.02862696 2023-07-10,00:42:45.000,191,10979319,14605,0,1688949764,13138.041237849997,60.70915143000457,53546.99369136 2023-07-10,00:42:46.000,191,10979328,14205,0,1688949765,13138.007556299992,60.63161100000434,53546.95875576001 2023-07-10,00:42:47.000,191,10979380,14565,0,1688949766,13138.061446779997,60.61751273999835,53546.90984592001 2023-07-10,00:42:48.000,191,10979372,14605,0,1688949767,13138.061446779997,60.547021440004755,53546.93080728 2023-07-10,00:42:49.000,191,10979355,14205,0,1688949768,13138.115337260002,60.441284489999816,53547.02163984 2023-07-10,00:42:50.000,191,10979359,14205,0,1688949769,13138.175964050002,60.41308797000238,53547.04958832 2023-07-10,00:42:51.000,191,10979358,14125,0,1688949770,13138.196172980002,60.34964580000087,53546.93080728 2023-07-10,00:42:52.000,191,10979400,14085,0,1688949771,13138.202909289997,60.279154500000004,53546.93779440001 2023-07-10,00:42:53.000,191,10979348,14525,0,1688949772,13138.155755120002,60.25800711000193,53546.92382016 2023-07-10,00:42:54.000,191,10979324,14645,0,1688949773,13138.229854529993,60.22981059000449,53546.97273 2023-07-10,00:42:55.000,191,10979359,14325,0,1688949774,13138.297217629988,60.13112276999891,53546.97273 2023-07-10,00:42:56.000,191,10979386,14245,0,1688949775,13138.337635489988,60.13817189999827,53546.95176864 2023-07-10,00:42:57.000,191,10979343,14285,0,1688949776,13138.371317039993,60.15931929000362,53547.00067848 2023-07-10,00:42:58.000,191,10979386,14405,0,1688949777,13138.303953939998,60.11702451000019,53546.95176864 2023-07-10,00:42:59.000,191,10979344,14205,0,1688949778,13138.337635489988,60.095877120002115,53546.95875576001 2023-07-10,00:43:00.000,191,10979352,14045,0,1688949779,13138.411734899993,60.088827990002756,53546.95875576001 2023-07-10,00:43:01.000,191,10979343,14205,0,1688949780,13138.445416449998,60.102926250001474,53546.93779440001 2023-07-10,00:43:02.000,191,10979363,14285,0,1688949781,13138.398262279989,60.07472973000404,53546.965742880006 2023-07-10,00:43:03.000,191,10979325,14325,0,1688949782,13138.425207519998,60.102926250001474,53546.95875576001 2023-07-10,00:43:04.000,191,10979351,14565,0,1688949783,13138.398262279989,60.11702451000019,53546.97273 2023-07-10,00:43:05.000,191,10979315,14565,0,1688949784,13138.465625379999,60.13817189999827,53547.02163984 2023-07-10,00:43:06.000,191,10979374,14165,0,1688949785,13138.472361689994,60.145221030004905,53546.916833040006 2023-07-10,00:43:07.000,191,10979329,14285,0,1688949786,13138.512779549994,60.152270160004264,53546.99369136 2023-07-10,00:43:08.000,191,10979368,14405,0,1688949787,13138.485834309999,60.15931929000362,53546.895871680004 2023-07-10,00:43:09.000,191,10979363,14445,0,1688949788,13138.506043239999,60.16636842000298,53546.86093608 2023-07-10,00:43:10.000,191,10979357,14245,0,1688949789,13138.519515859989,60.23685972000385,53546.86792320001 2023-07-10,00:43:11.000,191,10979344,14405,0,1688949790,13138.485834309999,60.24390885000321,53546.82600048 2023-07-10,00:43:12.000,191,10979338,14725,0,1688949791,13138.512779549994,60.279154500000004,53546.83997472001 2023-07-10,00:43:13.000,191,10979342,14445,0,1688949792,13138.613824199994,60.328498410002794,53546.92382016 2023-07-10,00:43:14.000,191,10979371,14405,0,1688949793,13138.64750575,60.36374405999959,53546.90984592001 2023-07-10,00:43:15.000,191,10979351,14365,0,1688949794,13138.66097836999,60.36374405999959,53546.88189744 2023-07-10,00:43:16.000,191,10979353,14405,0,1688949795,13138.64076943999,60.47653014000389,53546.74215504001 2023-07-10,00:43:17.000,191,10979362,14605,0,1688949796,13138.72160515999,60.554070570004114,53546.88888456001 2023-07-10,00:43:18.000,191,10979316,14725,0,1688949797,13138.775495639995,60.58931622000091,53546.87491032 2023-07-10,00:43:19.000,191,10979367,14205,0,1688949798,13138.90348552999,60.64570926000306,53546.916833040006 2023-07-10,00:43:20.000,191,10979361,14805,0,1688949799,13138.836122429995,60.7725935999988,53546.71420656 2023-07-10,00:43:21.000,191,10979353,14205,0,1688949800,13139.024739109991,60.83603577000031,53546.81202624 2023-07-10,00:43:22.000,191,10979378,14205,0,1688949801,13139.125783759991,60.87833055000374,53546.83997472001 2023-07-10,00:43:23.000,191,10979333,14405,0,1688949802,13139.273982580002,60.99816576000012,53546.88888456001 2023-07-10,00:43:24.000,191,10979333,14365,0,1688949803,13139.361554609997,61.05455880000227,53546.93779440001 2023-07-10,00:43:25.000,191,10979362,14645,0,1688949804,13139.455862950002,61.11800097000378,53546.965742880006 2023-07-10,00:43:26.000,191,10979336,14245,0,1688949805,13139.516489739988,61.16734487999929,53546.895871680004 2023-07-10,00:43:27.000,191,10979325,14485,0,1688949806,13139.617534389989,61.27308183000423,53546.916833040006 2023-07-10,00:43:28.000,191,10979392,14405,0,1688949807,13139.77920582999,61.308327480001026,53546.98670424001 2023-07-10,00:43:29.000,191,10979338,14525,0,1688949808,13139.86677786,61.34357312999782,53546.99369136 2023-07-10,00:43:30.000,191,10979397,14525,0,1688949809,13140.00150405999,61.3294748699991,53547.02163984 2023-07-10,00:43:31.000,191,10979357,14245,0,1688949810,13140.10928502,61.42111355999805,53547.014652720005 2023-07-10,00:43:32.000,191,10979374,14525,0,1688949811,13140.16991181,61.4422609500034,53546.965742880006 2023-07-10,00:43:33.000,191,10979354,14445,0,1688949812,13140.291165390001,61.47045747000084,53547.02862696 2023-07-10,00:43:34.000,191,10979374,14485,0,1688949813,13140.398946349997,61.484555729999556,53547.00766560001 2023-07-10,00:43:35.000,191,10979334,14245,0,1688949814,13140.493254690002,61.484555729999556,53547.084523920006 2023-07-10,00:43:36.000,191,10979342,14645,0,1688949815,13140.520199929997,61.498653989998274,53547.04958832 2023-07-10,00:43:37.000,191,10979349,14565,0,1688949816,13140.607771959993,61.52685051000299,53547.063562560004 2023-07-10,00:43:38.000,191,10979326,14445,0,1688949817,13140.749234469993,61.52685051000299,53547.17535648001 2023-07-10,00:43:39.000,191,10979335,14645,0,1688949818,13140.809861259993,61.491604859998915,53547.2172792 2023-07-10,00:43:40.000,191,10979350,14365,0,1688949819,13140.796388639988,61.484555729999556,53547.16138224 2023-07-10,00:43:41.000,191,10979338,14485,0,1688949820,13140.877224359989,61.484555729999556,53547.21029208 2023-07-10,00:43:42.000,191,10979376,14285,0,1688949821,13140.850279119994,61.46340834000148,53547.12644664001 2023-07-10,00:43:43.000,191,10979324,14205,0,1688949822,13140.904169599999,61.491604859998915,53547.16138224 2023-07-10,00:43:44.000,191,10979321,14245,0,1688949823,13140.97826900999,61.498653989998274,53547.19631784 2023-07-10,00:43:45.000,191,10979368,14245,0,1688949824,13141.025423179999,61.44931008000276,53547.27317616001 2023-07-10,00:43:46.000,191,10979335,14245,0,1688949825,13141.03889579999,61.4775066000002,53547.27317616001 2023-07-10,00:43:47.000,191,10979326,14285,0,1688949826,13141.03889579999,61.47045747000084,53547.26618904 2023-07-10,00:43:48.000,191,10979336,14365,0,1688949827,13141.06584104,61.484555729999556,53547.25920192 2023-07-10,00:43:49.000,191,10979318,14045,0,1688949828,13141.052368419994,61.4775066000002,53547.36400872 2023-07-10,00:43:50.000,191,10979352,14525,0,1688949829,13141.05910472999,61.533899640002346,53547.3570216 2023-07-10,00:43:51.000,191,10979341,14485,0,1688949830,13141.01868686999,61.533899640002346,53547.350034480005 2023-07-10,00:43:52.000,191,10979351,14445,0,1688949831,13141.032159489994,61.597341810003854,53547.34304736001 2023-07-10,00:43:53.000,191,10979326,14125,0,1688949832,13141.07931365999,61.60439094000321,53547.398944320004 2023-07-10,00:43:54.000,191,10979337,14445,0,1688949833,13141.09952258999,61.62553833000129,53547.419905680006 2023-07-10,00:43:55.000,191,10979304,14285,0,1688949834,13141.08604997,61.70307876000152,53547.39195720001 2023-07-10,00:43:56.000,191,10979379,14205,0,1688949835,13141.04563211,61.73832440999831,53547.33606024 2023-07-10,00:43:57.000,191,10979363,14565,0,1688949836,13141.03889579999,61.766520930003026,53547.31509888 2023-07-10,00:43:58.000,191,10979361,14405,0,1688949837,13141.09952258999,61.780619190001744,53547.37099584001 2023-07-10,00:43:59.000,191,10979376,14245,0,1688949838,13141.112995209995,61.80176657999982,53547.36400872 2023-07-10,00:44:00.000,191,10979385,14205,0,1688949839,13141.072577349994,61.84406136000325,53547.280163280004 2023-07-10,00:44:01.000,191,10979301,14205,0,1688949840,13141.133204139995,61.86520875000133,53547.3570216 2023-07-10,00:44:02.000,191,10979319,14565,0,1688949841,13141.173621999995,61.88635613999941,53547.34304736001 2023-07-10,00:44:03.000,191,10979339,14205,0,1688949842,13141.28813927,61.91455266000412,53547.4268928 2023-07-10,00:44:04.000,191,10979367,14605,0,1688949843,13141.30161188999,61.91455266000412,53547.40593144 2023-07-10,00:44:05.000,191,10979303,14365,0,1688949844,13141.294875579995,61.92160179000348,53547.38497008 2023-07-10,00:44:06.000,191,10979375,14365,0,1688949845,13141.34876606,61.92160179000348,53547.398944320004 2023-07-10,00:44:07.000,191,10979310,14325,0,1688949846,13141.40265653999,61.88635613999941,53547.45484128 2023-07-10,00:44:08.000,191,10979335,14365,0,1688949847,13141.463283329991,61.92160179000348,53547.468815520006 2023-07-10,00:44:09.000,191,10979345,14245,0,1688949848,13141.49022857,61.92160179000348,53547.48278976 2023-07-10,00:44:10.000,191,10979369,14485,0,1688949849,13141.544119049991,61.893405269998766,53547.517725360005 2023-07-10,00:44:11.000,191,10979361,14005,0,1688949850,13141.571064290001,61.88635613999941,53547.51073824001 2023-07-10,00:44:12.000,191,10979390,14245,0,1688949851,13141.591273220001,61.85111049000261,53547.45484128 2023-07-10,00:44:13.000,191,10979337,14085,0,1688949852,13141.618218459997,61.84406136000325,53547.48278976 2023-07-10,00:44:14.000,191,10979309,14605,0,1688949853,13141.638427389997,61.81586483999854,53547.55266096 2023-07-10,00:44:15.000,191,10979329,14725,0,1688949854,13141.624954769992,61.83701223000389,53547.5316996 2023-07-10,00:44:16.000,191,10979336,14645,0,1688949855,13141.645163699992,61.81586483999854,53547.51073824001 2023-07-10,00:44:17.000,191,10979346,14565,0,1688949856,13141.651900010002,61.8229139699979,53547.54567384 2023-07-10,00:44:18.000,191,10979332,14285,0,1688949857,13141.699054179997,61.780619190001744,53547.59458368 2023-07-10,00:44:19.000,191,10979346,14565,0,1688949858,13141.678845249997,61.80176657999982,53547.55964808001 2023-07-10,00:44:20.000,191,10979324,14125,0,1688949859,13141.658636319997,61.80881570999918,53547.60855792001 2023-07-10,00:44:21.000,191,10979348,14525,0,1688949860,13141.645163699992,61.773570060002385,53547.587596560006 2023-07-10,00:44:22.000,191,10979321,14325,0,1688949861,13141.544119049991,61.780619190001744,53547.48977688001 2023-07-10,00:44:23.000,191,10979344,14285,0,1688949862,13141.496964879996,61.80881570999918,53547.50375112 2023-07-10,00:44:24.000,191,10979354,14525,0,1688949863,13141.476755949996,61.8229139699979,53547.6015708 2023-07-10,00:44:25.000,191,10979319,14485,0,1688949864,13141.416129159996,61.85111049000261,53547.6015708 2023-07-10,00:44:26.000,191,10979322,14365,0,1688949865,13141.335293439995,61.85815962000197,53547.55266096 2023-07-10,00:44:27.000,191,10979269,14525,0,1688949866,13141.32182081999,61.87930701000005,53547.5316996 2023-07-10,00:44:28.000,191,10979338,14605,0,1688949867,13141.30161188999,61.893405269998766,53547.615545040004 2023-07-10,00:44:29.000,191,10979322,14325,0,1688949868,13141.22751248,61.96389656999963,53547.496764 2023-07-10,00:44:30.000,191,10979344,14405,0,1688949869,13141.214039859995,61.96389656999963,53547.51073824001 2023-07-10,00:44:31.000,191,10979337,14445,0,1688949870,13141.12646783,62.01324048000242,53547.46182840001 2023-07-10,00:44:32.000,191,10979355,14565,0,1688949871,13141.08604997,62.06258438999794,53547.496764 2023-07-10,00:44:33.000,191,10979341,14325,0,1688949872,13141.1062589,62.04143699999986,53547.55964808001 2023-07-10,00:44:34.000,191,10979349,14405,0,1688949873,13141.04563211,62.10487917000137,53547.51073824001 2023-07-10,00:44:35.000,191,10979311,14205,0,1688949874,13141.07931365999,62.126026559999445,53547.587596560006 2023-07-10,00:44:36.000,191,10979340,14405,0,1688949875,13141.032159489994,62.19651786000031,53547.54567384 2023-07-10,00:44:37.000,191,10979351,14565,0,1688949876,13141.025423179999,62.21061611999903,53547.53868672001 2023-07-10,00:44:38.000,191,10979334,14325,0,1688949877,13141.011950559994,62.19651786000031,53547.566635200004 2023-07-10,00:44:39.000,191,10979348,14245,0,1688949878,13141.005214249999,62.22471437999775,53547.54567384 2023-07-10,00:44:40.000,191,10979314,14525,0,1688949879,13141.005214249999,62.231763510004384,53547.636506400006 2023-07-10,00:44:41.000,191,10979337,14565,0,1688949880,13140.924378529999,62.21061611999903,53547.53868672001 2023-07-10,00:44:42.000,191,10979334,14365,0,1688949881,13140.937851149989,62.22471437999775,53547.55964808001 2023-07-10,00:44:43.000,191,10979338,14285,0,1688949882,13140.951323769994,62.189468730000954,53547.57362232 2023-07-10,00:44:44.000,191,10979324,14285,0,1688949883,13140.958060079989,62.189468730000954,53547.55266096 2023-07-10,00:44:45.000,191,10979328,14525,0,1688949884,13140.910905909994,62.15422308000416,53547.53868672001 2023-07-10,00:44:46.000,191,10979360,14645,0,1688949885,13140.830070189993,62.09783004000201,53547.447854160004 2023-07-10,00:44:47.000,191,10979361,14325,0,1688949886,13140.836806499989,62.04848612999922,53547.48977688001 2023-07-10,00:44:48.000,191,10979351,14365,0,1688949887,13140.782916019998,62.01324048000242,53547.419905680006 2023-07-10,00:44:49.000,191,10979334,14365,0,1688949888,13140.816597569989,61.900454399998125,53547.58060944001 2023-07-10,00:44:50.000,191,10979344,14565,0,1688949889,13140.735761849988,61.829963100004534,53547.48278976 2023-07-10,00:44:51.000,191,10979326,14085,0,1688949890,13140.749234469993,61.75242267000431,53547.58060944001 2023-07-10,00:44:52.000,191,10979346,14045,0,1688949891,13140.634717200002,61.66783311000472,53547.468815520006 2023-07-10,00:44:53.000,191,10979376,14325,0,1688949892,13140.614508270002,61.62553833000129,53547.51073824001 2023-07-10,00:44:54.000,191,10979352,14525,0,1688949893,13140.513463620002,61.52685051000299,53547.43387992 2023-07-10,00:44:55.000,191,10979354,14685,0,1688949894,13140.479782069997,61.46340834000148,53547.419905680006 2023-07-10,00:44:56.000,191,10979360,14445,0,1688949895,13140.392210040001,61.39291704000061,53547.38497008 2023-07-10,00:44:57.000,191,10979326,14645,0,1688949896,13140.291165390001,61.34357312999782,53547.38497008 2023-07-10,00:44:58.000,191,10979294,14405,0,1688949897,13140.27095646,61.27308183000423,53547.44086704001 2023-07-10,00:44:59.000,191,10979325,14405,0,1688949898,13140.27095646,61.20963966000272,53547.45484128 2023-07-10,00:45:00.000,191,10979315,14565,0,1688949899,13140.14296656999,61.20259053000336,53547.47580264 2023-07-10,00:45:01.000,191,10979347,14485,0,1688949900,13140.075603469995,61.146197490001214,53547.36400872 2023-07-10,00:45:02.000,191,10979341,14605,0,1688949901,13139.96108619999,61.16029574999993,53547.301124640006 2023-07-10,00:45:03.000,191,10979374,14445,0,1688949902,13139.92740465,61.15324662000057,53547.19631784 2023-07-10,00:45:04.000,191,10979353,14325,0,1688949903,13139.90045940999,61.17439400999865,53547.27317616001 2023-07-10,00:45:05.000,191,10979335,14405,0,1688949904,13139.86004154999,61.16734487999929,53547.24522768001 2023-07-10,00:45:06.000,191,10979301,14205,0,1688949905,13139.77920582999,61.16029574999993,53547.16138224 2023-07-10,00:45:07.000,191,10979317,14565,0,1688949906,13139.718579039989,61.22373792000144,53547.16836936 2023-07-10,00:45:08.000,191,10979334,14325,0,1688949907,13139.725315349999,61.25193443999888,53547.18933072 2023-07-10,00:45:09.000,191,10979349,14525,0,1688949908,13139.698370109989,61.28718009000295,53547.19631784 2023-07-10,00:45:10.000,191,10979344,14565,0,1688949909,13139.684897489999,61.315376610000385,53547.14042088 2023-07-10,00:45:11.000,191,10979349,14725,0,1688949910,13139.604061769998,61.39996616999997,53547.10548528001 2023-07-10,00:45:12.000,191,10979341,14445,0,1688949911,13139.631007009993,61.41406442999869,53547.11945952 2023-07-10,00:45:13.000,191,10979358,14245,0,1688949912,13139.684897489999,61.4422609500034,53547.21029208 2023-07-10,00:45:14.000,191,10979306,14205,0,1688949913,13139.671424869994,61.484555729999556,53547.147408 2023-07-10,00:45:15.000,191,10979323,14445,0,1688949914,13139.705106419999,61.51275225000427,53547.17535648001 2023-07-10,00:45:16.000,191,10979366,14365,0,1688949915,13139.698370109989,61.55504703000042,53547.14042088 2023-07-10,00:45:17.000,191,10979339,14285,0,1688949916,13139.691633799994,61.597341810003854,53547.15439512001 2023-07-10,00:45:18.000,191,10979314,14445,0,1688949917,13139.711842729994,61.63963659000001,53547.084523920006 2023-07-10,00:45:19.000,191,10979351,14485,0,1688949918,13139.738787969989,61.65373484999873,53547.04958832 2023-07-10,00:45:20.000,191,10979335,14725,0,1688949919,13139.765733209999,61.71012789000088,53547.133433760006 2023-07-10,00:45:21.000,191,10979345,14565,0,1688949920,13139.792678449994,61.74537353999767,53547.16836936 2023-07-10,00:45:22.000,191,10979316,14365,0,1688949921,13139.833096309994,61.74537353999767,53547.15439512001 2023-07-10,00:45:23.000,191,10979376,14485,0,1688949922,13139.94087726999,61.79471745000046,53547.17535648001 2023-07-10,00:45:24.000,191,10979350,14365,0,1688949923,13139.913932029995,61.80881570999918,53547.20330496001 2023-07-10,00:45:25.000,191,10979297,14285,0,1688949924,13139.94087726999,61.84406136000325,53547.16836936 2023-07-10,00:45:26.000,191,10979365,14445,0,1688949925,13139.94087726999,61.86520875000133,53547.112472400004 2023-07-10,00:45:27.000,191,10979340,14885,0,1688949926,13139.974558819995,61.87930701000005,53547.12644664001 2023-07-10,00:45:28.000,191,10979291,14565,0,1688949927,13140.0284493,61.88635613999941,53547.16836936 2023-07-10,00:45:29.000,191,10979297,14485,0,1688949928,13140.0284493,61.893405269998766,53547.16138224 2023-07-10,00:45:30.000,191,10979354,14645,0,1688949929,13140.04865823,61.87930701000005,53547.22426632001 2023-07-10,00:45:31.000,191,10979335,14525,0,1688949930,13140.04192191999,61.88635613999941,53547.18933072 2023-07-10,00:45:32.000,191,10979287,14445,0,1688949931,13139.92740465,61.90750353000476,53547.231253440004 2023-07-10,00:45:33.000,191,10979340,14405,0,1688949932,13139.98129512999,61.85815962000197,53547.280163280004 2023-07-10,00:45:34.000,191,10979352,14285,0,1688949933,13139.974558819995,61.87930701000005,53547.31509888 2023-07-10,00:45:35.000,191,10979369,14285,0,1688949934,13139.92740465,61.8229139699979,53547.29413752001 2023-07-10,00:45:36.000,191,10979384,14525,0,1688949935,13139.86004154999,61.829963100004534,53547.23824056 2023-07-10,00:45:37.000,191,10979339,14565,0,1688949936,13139.81962368999,61.773570060002385,53547.27317616001 2023-07-10,00:45:38.000,191,10979358,14205,0,1688949937,13139.81962368999,61.75242267000431,53547.3570216 2023-07-10,00:45:39.000,191,10979357,14245,0,1688949938,13139.772469519994,61.6889805000028,53547.31509888 2023-07-10,00:45:40.000,191,10979366,14365,0,1688949939,13139.671424869994,61.66783311000472,53547.32907312 2023-07-10,00:45:41.000,191,10979340,14125,0,1688949940,13139.577116529988,61.65373484999873,53547.252214800006 2023-07-10,00:45:42.000,191,10979330,14485,0,1688949941,13139.482808189998,61.61144007000257,53547.24522768001 2023-07-10,00:45:43.000,191,10979357,14605,0,1688949942,13139.469335569993,61.60439094000321,53547.21029208 2023-07-10,00:45:44.000,191,10979365,14325,0,1688949943,13139.469335569993,61.5761944199985,53547.2871504 2023-07-10,00:45:45.000,191,10979369,14485,0,1688949944,13139.449126639993,61.56209615999978,53547.27317616001 2023-07-10,00:45:46.000,191,10979381,14285,0,1688949945,13139.375027230002,61.56209615999978,53547.252214800006 2023-07-10,00:45:47.000,191,10979401,14405,0,1688949946,13139.341345679997,61.51980138000363,53547.24522768001 2023-07-10,00:45:48.000,191,10979340,14285,0,1688949947,13139.321136749997,61.52685051000299,53547.2172792 2023-07-10,00:45:49.000,191,10979297,14285,0,1688949948,13139.307664129992,61.540948770001705,53547.16138224 2023-07-10,00:45:50.000,191,10979316,14285,0,1688949949,13139.300927819997,61.50570312000491,53547.09151104 2023-07-10,00:45:51.000,191,10979321,14565,0,1688949950,13139.314400440002,61.498653989998274,53547.10548528001 2023-07-10,00:45:52.000,191,10979369,14445,0,1688949951,13139.300927819997,61.533899640002346,53547.02163984 2023-07-10,00:45:53.000,191,10979338,14565,0,1688949952,13139.375027230002,61.491604859998915,53547.05657544001 2023-07-10,00:45:54.000,191,10979370,14525,0,1688949953,13139.401972469997,61.484555729999556,53547.05657544001 2023-07-10,00:45:55.000,191,10979339,14445,0,1688949954,13139.415445090002,61.4775066000002,53547.07753680001 2023-07-10,00:45:56.000,191,10979314,14525,0,1688949955,13139.348081989992,61.46340834000148,53546.97971712 2023-07-10,00:45:57.000,191,10979281,14405,0,1688949956,13139.428917709993,61.45635921000212,53547.014652720005 2023-07-10,00:45:58.000,191,10979360,14565,0,1688949957,13139.469335569993,61.42111355999805,53547.00766560001 2023-07-10,00:45:59.000,191,10979404,14565,0,1688949958,13139.482808189998,61.42816269000468,53546.965742880006 2023-07-10,00:46:00.000,191,10979363,14485,0,1688949959,13139.489544499993,61.39996616999997,53547.00766560001 2023-07-10,00:46:01.000,191,10979343,14405,0,1688949960,13139.482808189998,61.371769650002534,53546.93779440001 2023-07-10,00:46:02.000,191,10979345,14645,0,1688949961,13139.489544499993,61.30127835000167,53546.95176864 2023-07-10,00:46:03.000,191,10979330,14645,0,1688949962,13139.529962359993,61.24488530999952,53547.00067848 2023-07-10,00:46:04.000,191,10979285,14485,0,1688949963,13139.415445090002,61.24488530999952,53546.944781520004 2023-07-10,00:46:05.000,191,10979333,14285,0,1688949964,13139.435654020002,61.22373792000144,53546.944781520004 2023-07-10,00:46:06.000,191,10979347,14285,0,1688949965,13139.388499849993,61.17439400999865,53546.9028588 2023-07-10,00:46:07.000,191,10979306,14125,0,1688949966,13139.375027230002,61.20259053000336,53546.8329876 2023-07-10,00:46:08.000,191,10979298,14205,0,1688949967,13139.348081989992,61.20963966000272,53546.895871680004 2023-07-10,00:46:09.000,191,10979346,14165,0,1688949968,13139.341345679997,61.16029574999993,53546.90984592001 2023-07-10,00:46:10.000,191,10979324,14565,0,1688949969,13139.280718889997,61.20963966000272,53546.92382016 2023-07-10,00:46:11.000,191,10979327,14685,0,1688949970,13139.273982580002,61.20963966000272,53546.88888456001 2023-07-10,00:46:12.000,191,10979269,14485,0,1688949971,13139.159465309996,61.27308183000423,53546.88888456001 2023-07-10,00:46:13.000,191,10979325,14365,0,1688949972,13139.139256379996,61.28013096000359,53546.86792320001 2023-07-10,00:46:14.000,191,10979354,14525,0,1688949973,13139.145992689992,61.28718009000295,53546.83997472001 2023-07-10,00:46:15.000,191,10979335,14405,0,1688949974,13139.186410549992,61.3294748699991,53546.86792320001 2023-07-10,00:46:16.000,191,10979359,14685,0,1688949975,13139.112311140001,61.371769650002534,53546.74215504001 2023-07-10,00:46:17.000,191,10979323,14045,0,1688949976,13139.125783759991,61.42816269000468,53546.70023232001 2023-07-10,00:46:18.000,191,10979348,14445,0,1688949977,13139.193146860001,61.4422609500034,53546.78407776 2023-07-10,00:46:19.000,191,10979342,14325,0,1688949978,13139.159465309996,61.484555729999556,53546.70721944 2023-07-10,00:46:20.000,191,10979378,14405,0,1688949979,13139.078629589996,61.51275225000427,53546.6932452 2023-07-10,00:46:21.000,191,10979323,14245,0,1688949980,13139.098838519996,61.50570312000491,53546.560489920004 2023-07-10,00:46:22.000,191,10979325,14285,0,1688949981,13139.065156969991,61.51980138000363,53546.560489920004 2023-07-10,00:46:23.000,191,10979315,14525,0,1688949982,13139.01126649,61.52685051000299,53546.53254144001 2023-07-10,00:46:24.000,191,10979330,14525,0,1688949983,13139.05168435,61.55504703000042,53546.560489920004 2023-07-10,00:46:25.000,191,10979289,14205,0,1688949984,13139.044948039991,61.540948770001705,53546.55350280001 2023-07-10,00:46:26.000,191,10979345,14205,0,1688949985,13138.96411231999,61.547997900001064,53546.50459296001 2023-07-10,00:46:27.000,191,10979298,14045,0,1688949986,13138.9506397,61.540948770001705,53546.5185672 2023-07-10,00:46:28.000,191,10979326,14125,0,1688949987,13138.9506397,61.50570312000491,53546.57446416001 2023-07-10,00:46:29.000,191,10979285,14245,0,1688949988,13138.90348552999,61.51980138000363,53546.48363160001 2023-07-10,00:46:30.000,191,10979358,14205,0,1688949989,13138.84285873999,61.51275225000427,53546.50459296001 2023-07-10,00:46:31.000,191,10979301,14245,0,1688949990,13138.80917719,61.491604859998915,53546.43472176001 2023-07-10,00:46:32.000,191,10979332,14285,0,1688949991,13138.78223194999,61.498653989998274,53546.42773464 2023-07-10,00:46:33.000,191,10979349,14565,0,1688949992,13138.836122429995,61.491604859998915,53546.448696 2023-07-10,00:46:34.000,191,10979319,14565,0,1688949993,13138.76202301999,61.50570312000491,53546.42773464 2023-07-10,00:46:35.000,191,10979393,14125,0,1688949994,13138.755286709995,61.484555729999556,53546.43472176001 2023-07-10,00:46:36.000,191,10979354,14205,0,1688949995,13138.66771468,61.533899640002346,53546.32292784 2023-07-10,00:46:37.000,191,10979308,14445,0,1688949996,13138.68118729999,61.51275225000427,53546.32292784 2023-07-10,00:46:38.000,191,10979365,14325,0,1688949997,13138.64750575,61.533899640002346,53546.40677328001 2023-07-10,00:46:39.000,191,10979330,14285,0,1688949998,13138.68118729999,61.547997900001064,53546.392799040004 2023-07-10,00:46:40.000,191,10979364,14285,0,1688949999,13138.634033129994,61.56209615999978,53546.35786344 2023-07-10,00:46:41.000,191,10979305,14605,0,1688950000,13138.634033129994,61.597341810003854,53546.3089536 2023-07-10,00:46:42.000,191,10979326,14245,0,1688950001,13138.58014264999,61.5761944199985,53546.32292784 2023-07-10,00:46:43.000,191,10979337,14685,0,1688950002,13138.654242059994,61.56914528999914,53546.294979360006 2023-07-10,00:46:44.000,191,10979287,14445,0,1688950003,13138.62729682,61.5761944199985,53546.3089536 2023-07-10,00:46:45.000,191,10979346,14445,0,1688950004,13138.62729682,61.61144007000257,53546.26703088001 2023-07-10,00:46:46.000,191,10979351,14325,0,1688950005,13138.58014264999,61.63258746000065,53546.21812104001 2023-07-10,00:46:47.000,191,10979345,14525,0,1688950006,13138.532988479994,61.62553833000129,53546.21812104001 2023-07-10,00:46:48.000,191,10979353,14285,0,1688950007,13138.573406339994,61.61848920000193,53546.33690208001 2023-07-10,00:46:49.000,191,10979326,14565,0,1688950008,13138.55993371999,61.60439094000321,53546.30196648 2023-07-10,00:46:50.000,191,10979372,14405,0,1688950009,13138.546461099999,61.61144007000257,53546.32991496 2023-07-10,00:46:51.000,191,10979354,14405,0,1688950010,13138.553197409994,61.547997900001064,53546.28799224001 2023-07-10,00:46:52.000,191,10979318,14245,0,1688950011,13138.458889069989,61.60439094000321,53546.23209528 2023-07-10,00:46:53.000,191,10979333,14325,0,1688950012,13138.418471209989,61.52685051000299,53546.225108160004 2023-07-10,00:46:54.000,191,10979328,14205,0,1688950013,13138.243327149998,61.52685051000299,53546.09235288 2023-07-10,00:46:55.000,191,10979365,14565,0,1688950014,13138.337635489988,61.51980138000363,53546.16921120001 2023-07-10,00:46:56.000,191,10979315,14205,0,1688950015,13138.317426559988,61.47045747000084,53546.16921120001 2023-07-10,00:46:57.000,191,10979349,14565,0,1688950016,13138.283745009998,61.46340834000148,53546.16222408 2023-07-10,00:46:58.000,191,10979305,14525,0,1688950017,13138.236590840002,61.45635921000212,53546.08536576 2023-07-10,00:46:59.000,191,10979344,14565,0,1688950018,13138.236590840002,61.39996616999997,53546.11331424 2023-07-10,00:47:00.000,191,10979385,14445,0,1688950019,13138.182700359997,61.3294748699991,53546.03645592 2023-07-10,00:47:01.000,191,10979350,14565,0,1688950020,13138.182700359997,61.3294748699991,53546.02248168 2023-07-10,00:47:02.000,191,10979333,14325,0,1688950021,13138.095128330002,61.28013096000359,53545.97357184 2023-07-10,00:47:03.000,191,10979319,14285,0,1688950022,13138.081655709997,61.21668879000208,53545.90370064001 2023-07-10,00:47:04.000,191,10979309,14085,0,1688950023,13138.041237849997,61.20963966000272,53545.8547908 2023-07-10,00:47:05.000,191,10979319,14245,0,1688950024,13138.175964050002,61.16029574999993,53545.924662 2023-07-10,00:47:06.000,191,10979374,14605,0,1688950025,13138.149018809992,61.11095184000442,53546.008507440005 2023-07-10,00:47:07.000,191,10979304,14285,0,1688950026,13138.169227739992,61.05455880000227,53545.97357184 2023-07-10,00:47:08.000,191,10979332,14165,0,1688950027,13138.128809879992,61.03341141000419,53545.97357184 2023-07-10,00:47:09.000,191,10979364,14565,0,1688950028,13138.155755120002,60.962920110003324,53546.00152032001 2023-07-10,00:47:10.000,191,10979318,14285,0,1688950029,13138.189436669993,60.92767445999925,53546.008507440005 2023-07-10,00:47:11.000,191,10979317,14085,0,1688950030,13138.202909289997,60.850134029999026,53546.02946880001 2023-07-10,00:47:12.000,191,10979361,14165,0,1688950031,13138.095128330002,60.82898664000095,53545.93164912001 2023-07-10,00:47:13.000,191,10979335,14085,0,1688950032,13138.175964050002,60.786691860004794,53545.98754608 2023-07-10,00:47:14.000,191,10979370,14165,0,1688950033,13138.243327149998,60.737347950002004,53546.03645592 2023-07-10,00:47:15.000,191,10979360,14525,0,1688950034,13138.290481319993,60.680954909999855,53546.09235288 2023-07-10,00:47:16.000,191,10979332,14485,0,1688950035,13138.290481319993,60.61046360999899,53546.05043016001 2023-07-10,00:47:17.000,191,10979326,14645,0,1688950036,13138.250063459993,60.57521796000219,53545.93164912001 2023-07-10,00:47:18.000,191,10979356,14605,0,1688950037,13138.250063459993,60.57521796000219,53545.98754608 2023-07-10,00:47:19.000,191,10979330,14045,0,1688950038,13138.324162869998,60.47653014000389,53545.93164912001 2023-07-10,00:47:20.000,191,10979363,14285,0,1688950039,13138.283745009998,60.455382749998535,53545.98055896001 2023-07-10,00:47:21.000,191,10979333,14365,0,1688950040,13138.364580729998,60.41308797000238,53545.90370064001 2023-07-10,00:47:22.000,191,10979366,14405,0,1688950041,13138.378053349988,60.3919405800043,53545.94562336 2023-07-10,00:47:23.000,191,10979393,14365,0,1688950042,13138.452152759994,60.33554754000215,53546.008507440005 2023-07-10,00:47:24.000,191,10979357,14525,0,1688950043,13138.485834309999,60.328498410002794,53545.97357184 2023-07-10,00:47:25.000,191,10979313,14045,0,1688950044,13138.55993371999,60.279154500000004,53545.94562336 2023-07-10,00:47:26.000,191,10979340,14205,0,1688950045,13138.492570619994,60.272105370000645,53545.938636240004 2023-07-10,00:47:27.000,191,10979381,14405,0,1688950046,13138.64076943999,60.30735102000472,53545.93164912001 2023-07-10,00:47:28.000,191,10979400,14405,0,1688950047,13138.694659919995,60.23685972000385,53546.00152032001 2023-07-10,00:47:29.000,191,10979414,14205,0,1688950048,13138.795704569995,60.24390885000321,53545.97357184 2023-07-10,00:47:30.000,191,10979343,14365,0,1688950049,13138.88327659999,60.23685972000385,53545.98055896001 2023-07-10,00:47:31.000,191,10979352,14285,0,1688950050,13138.99105756,60.215712329998496,53545.96658472 2023-07-10,00:47:32.000,191,10979368,14045,0,1688950051,13138.99105756,60.215712329998496,53545.94562336 2023-07-10,00:47:33.000,191,10979365,14245,0,1688950052,13139.139256379996,60.23685972000385,53545.924662 2023-07-10,00:47:34.000,191,10979350,14205,0,1688950053,13139.260509959997,60.222761459997855,53545.98754608 2023-07-10,00:47:35.000,191,10979354,14365,0,1688950054,13139.334609370002,60.17341755000234,53545.910687760006 2023-07-10,00:47:36.000,191,10979339,14325,0,1688950055,13139.381763539997,60.18751581000106,53545.889726400004 2023-07-10,00:47:37.000,191,10979345,14525,0,1688950056,13139.503017119998,60.152270160004264,53545.86177792001 2023-07-10,00:47:38.000,191,10979374,14285,0,1688950057,13139.664688559998,60.13817189999827,53545.95261048001 2023-07-10,00:47:39.000,191,10979389,14365,0,1688950058,13139.79941475999,60.12407363999955,53546.03645592 2023-07-10,00:47:40.000,191,10979356,13885,0,1688950059,13139.83983261999,60.11702451000019,53546.008507440005 2023-07-10,00:47:41.000,191,10979362,14485,0,1688950060,13139.94761358,60.095877120002115,53545.959597600006 2023-07-10,00:47:42.000,191,10979349,14405,0,1688950061,13139.974558819995,60.11702451000019,53545.959597600006 2023-07-10,00:47:43.000,191,10979353,14325,0,1688950062,13140.04865823,60.10997538000083,53546.02248168 2023-07-10,00:47:44.000,191,10979350,14485,0,1688950063,13140.223802289991,60.10997538000083,53546.078378640006 2023-07-10,00:47:45.000,191,10979347,14445,0,1688950064,13140.358528489996,60.095877120002115,53546.09934000001 2023-07-10,00:47:46.000,191,10979387,14165,0,1688950065,13140.405682659992,60.11702451000019,53546.04344304 2023-07-10,00:47:47.000,191,10979360,14285,0,1688950066,13140.506727309992,60.145221030004905,53546.1342756 2023-07-10,00:47:48.000,191,10979344,14165,0,1688950067,13140.601035649997,60.16636842000298,53546.15523696 2023-07-10,00:47:49.000,191,10979347,14325,0,1688950068,13140.675135060003,60.215712329998496,53546.16222408 2023-07-10,00:47:50.000,191,10979361,14125,0,1688950069,13140.796388639988,60.23685972000385,53546.19715968001 2023-07-10,00:47:51.000,191,10979349,13885,0,1688950070,13140.904169599999,60.265056240001286,53546.2041468 2023-07-10,00:47:52.000,191,10979326,13885,0,1688950071,13140.99847793999,60.328498410002794,53546.294979360006 2023-07-10,00:47:53.000,191,10979293,14485,0,1688950072,13141.153413069995,60.41308797000238,53546.35087632 2023-07-10,00:47:54.000,191,10979317,14565,0,1688950073,13141.26119402999,60.448333619999175,53546.392799040004 2023-07-10,00:47:55.000,191,10979357,14445,0,1688950074,13141.416129159996,60.51882492000004,53546.35786344 2023-07-10,00:47:56.000,191,10979347,14405,0,1688950075,13141.476755949996,60.65275839000242,53546.32292784 2023-07-10,00:47:57.000,191,10979383,14325,0,1688950076,13141.638427389997,60.70210229999793,53546.42773464 2023-07-10,00:47:58.000,191,10979323,14205,0,1688950077,13141.779889899997,60.75849534000008,53546.448696 2023-07-10,00:47:59.000,191,10979308,14125,0,1688950078,13141.928088719993,60.850134029999026,53546.43472176001 2023-07-10,00:48:00.000,191,10979397,14285,0,1688950079,13142.002188129998,60.906527070001175,53546.50459296001 2023-07-10,00:48:01.000,191,10979374,14645,0,1688950080,13142.116705399989,60.97701837000204,53546.511580080005 2023-07-10,00:48:02.000,191,10979360,14245,0,1688950081,13142.224486359999,61.04046054000355,53546.581451280006 2023-07-10,00:48:03.000,191,10979329,14125,0,1688950082,13142.3861578,61.11800097000378,53546.65132248001 2023-07-10,00:48:04.000,191,10979347,14325,0,1688950083,13142.44004827999,61.17439400999865,53546.66529672 2023-07-10,00:48:05.000,191,10979369,14125,0,1688950084,13142.54109292999,61.21668879000208,53546.67228384001 2023-07-10,00:48:06.000,191,10979348,14245,0,1688950085,13142.554565549995,61.27308183000423,53546.71420656 2023-07-10,00:48:07.000,191,10979344,14485,0,1688950086,13142.682555439991,61.34357312999782,53546.71420656 2023-07-10,00:48:08.000,191,10979323,14405,0,1688950087,13142.797072709996,61.35062226000446,53546.798052000006 2023-07-10,00:48:09.000,191,10979387,14045,0,1688950088,13142.918326289997,61.38586791000125,53546.83997472001 2023-07-10,00:48:10.000,191,10979362,14205,0,1688950089,13142.999162009997,61.42816269000468,53546.895871680004 2023-07-10,00:48:11.000,191,10979360,14405,0,1688950090,13143.053052490002,61.4775066000002,53546.95875576001 2023-07-10,00:48:12.000,191,10979380,14325,0,1688950091,13143.120415589998,61.484555729999556,53546.9028588 2023-07-10,00:48:13.000,191,10979380,14325,0,1688950092,13143.214723929988,61.491604859998915,53546.97273 2023-07-10,00:48:14.000,191,10979374,14565,0,1688950093,13143.268614409993,61.491604859998915,53546.965742880006 2023-07-10,00:48:15.000,191,10979370,14405,0,1688950094,13143.315768579989,61.498653989998274,53546.99369136 2023-07-10,00:48:16.000,191,10979370,14325,0,1688950095,13143.356186439989,61.51275225000427,53546.95176864 2023-07-10,00:48:17.000,191,10979344,14245,0,1688950096,13143.41681322999,61.46340834000148,53547.02163984 2023-07-10,00:48:18.000,191,10979379,14165,0,1688950097,13143.51785787999,61.498653989998274,53547.10548528001 2023-07-10,00:48:19.000,191,10979372,14205,0,1688950098,13143.57848466999,61.51275225000427,53547.147408 2023-07-10,00:48:20.000,191,10979396,14405,0,1688950099,13143.612166219995,61.51275225000427,53547.16138224 2023-07-10,00:48:21.000,191,10979377,14565,0,1688950100,13143.61890252999,61.56209615999978,53547.147408 2023-07-10,00:48:22.000,191,10979346,14485,0,1688950101,13143.62563884,61.597341810003854,53547.09849816 2023-07-10,00:48:23.000,191,10979383,14405,0,1688950102,13143.652584079995,61.60439094000321,53547.15439512001 2023-07-10,00:48:24.000,191,10979345,14285,0,1688950103,13143.6660567,61.58324354999786,53547.147408 2023-07-10,00:48:25.000,191,10979382,14325,0,1688950104,13143.773837659995,61.56209615999978,53547.231253440004 2023-07-10,00:48:26.000,191,10979382,14485,0,1688950105,13143.794046589996,61.56209615999978,53547.301124640006 2023-07-10,00:48:27.000,191,10979370,14405,0,1688950106,13143.854673379996,61.597341810003854,53547.36400872 2023-07-10,00:48:28.000,191,10979371,14685,0,1688950107,13143.753628729995,61.5761944199985,53547.31509888 2023-07-10,00:48:29.000,191,10979375,14405,0,1688950108,13143.84120075999,61.56209615999978,53547.34304736001 2023-07-10,00:48:30.000,191,10979369,14125,0,1688950109,13143.834464449996,61.52685051000299,53547.37099584001 2023-07-10,00:48:31.000,191,10979379,14565,0,1688950110,13143.82099182999,61.55504703000042,53547.30811176 2023-07-10,00:48:32.000,191,10979346,14405,0,1688950111,13143.794046589996,61.56209615999978,53547.32907312 2023-07-10,00:48:33.000,191,10979331,14565,0,1688950112,13143.794046589996,61.540948770001705,53547.3570216 2023-07-10,00:48:34.000,191,10979363,14565,0,1688950113,13143.861409689991,61.50570312000491,53547.44086704001 2023-07-10,00:48:35.000,191,10979353,14525,0,1688950114,13143.854673379996,61.44931008000276,53547.398944320004 2023-07-10,00:48:36.000,191,10979372,14365,0,1688950115,13143.78731028,61.41406442999869,53547.40593144 2023-07-10,00:48:37.000,191,10979377,14485,0,1688950116,13143.834464449996,61.41406442999869,53547.39195720001 2023-07-10,00:48:38.000,191,10979335,14205,0,1688950117,13143.78731028,61.371769650002534,53547.468815520006 2023-07-10,00:48:39.000,191,10979350,14005,0,1688950118,13143.80751921,61.33652399999846,53547.44086704001 2023-07-10,00:48:40.000,191,10979340,14325,0,1688950119,13143.814255519996,61.322425739999744,53547.45484128 2023-07-10,00:48:41.000,191,10979356,14205,0,1688950120,13143.794046589996,61.26603270000487,53547.41291856001 2023-07-10,00:48:42.000,191,10979353,14205,0,1688950121,13143.76036503999,61.258983569998236,53547.48278976 2023-07-10,00:48:43.000,191,10979382,14565,0,1688950122,13143.80078289999,61.27308183000423,53547.48278976 2023-07-10,00:48:44.000,191,10979389,14685,0,1688950123,13143.773837659995,61.258983569998236,53547.44086704001 2023-07-10,00:48:45.000,191,10979359,14205,0,1688950124,13143.78731028,61.28718009000295,53547.468815520006 2023-07-10,00:48:46.000,191,10979327,14165,0,1688950125,13143.753628729995,61.25193443999888,53547.468815520006 2023-07-10,00:48:47.000,191,10979355,14445,0,1688950126,13143.672793009995,61.28718009000295,53547.37099584001 2023-07-10,00:48:48.000,191,10979378,14445,0,1688950127,13143.693001939995,61.30127835000167,53547.41291856001 2023-07-10,00:48:49.000,191,10979354,14325,0,1688950128,13143.76036503999,61.28718009000295,53547.468815520006 2023-07-10,00:48:50.000,191,10979341,14245,0,1688950129,13143.76036503999,61.27308183000423,53547.43387992 2023-07-10,00:48:51.000,191,10979373,14285,0,1688950130,13143.80078289999,61.28718009000295,53547.517725360005 2023-07-10,00:48:52.000,191,10979367,14205,0,1688950131,13143.672793009995,61.28718009000295,53547.48278976 2023-07-10,00:48:53.000,191,10979399,14485,0,1688950132,13143.74015610999,61.26603270000487,53547.496764 2023-07-10,00:48:54.000,191,10979394,14245,0,1688950133,13143.71994717999,61.26603270000487,53547.54567384 2023-07-10,00:48:55.000,191,10979379,14565,0,1688950134,13143.71994717999,61.258983569998236,53547.615545040004 2023-07-10,00:48:56.000,191,10979366,14205,0,1688950135,13143.70647456,61.26603270000487,53547.57362232 2023-07-10,00:48:57.000,191,10979357,14565,0,1688950136,13143.72668349,61.24488530999952,53547.55964808001 2023-07-10,00:48:58.000,191,10979403,14405,0,1688950137,13143.67952931999,61.22373792000144,53547.636506400006 2023-07-10,00:48:59.000,191,10979352,14165,0,1688950138,13143.70647456,61.20259053000336,53547.685416240005 2023-07-10,00:49:00.000,191,10979339,14245,0,1688950139,13143.69973824999,61.2307870500008,53547.69939048 2023-07-10,00:49:01.000,191,10979365,14405,0,1688950140,13143.672793009995,61.21668879000208,53547.65048064 2023-07-10,00:49:02.000,191,10979398,14445,0,1688950141,13143.57848466999,61.188492270004645,53547.58060944001 2023-07-10,00:49:03.000,191,10979389,14325,0,1688950142,13143.58522098,61.188492270004645,53547.6015708 2023-07-10,00:49:04.000,191,10979402,14245,0,1688950143,13143.591957289995,61.17439400999865,53547.69240336 2023-07-10,00:49:05.000,191,10979349,14245,0,1688950144,13143.57848466999,61.16734487999929,53547.69240336 2023-07-10,00:49:06.000,191,10979385,14165,0,1688950145,13143.53806680999,61.16029574999993,53547.67842912001 2023-07-10,00:49:07.000,191,10979338,14445,0,1688950146,13143.56501205,61.188492270004645,53547.69240336 2023-07-10,00:49:08.000,191,10979379,14645,0,1688950147,13143.56501205,61.188492270004645,53547.70637760001 2023-07-10,00:49:09.000,191,10979362,14325,0,1688950148,13143.55827573999,61.188492270004645,53547.62253216 2023-07-10,00:49:10.000,191,10979346,14365,0,1688950149,13143.58522098,61.17439400999865,53547.636506400006 2023-07-10,00:49:11.000,191,10979353,14325,0,1688950150,13143.490912639994,61.22373792000144,53547.6015708 2023-07-10,00:49:12.000,191,10979356,14205,0,1688950151,13143.52459419,61.2307870500008,53547.615545040004 2023-07-10,00:49:13.000,191,10979362,14285,0,1688950152,13143.632375149995,61.21668879000208,53547.72733896001 2023-07-10,00:49:14.000,191,10979355,14565,0,1688950153,13143.672793009995,61.195541400004004,53547.76926168 2023-07-10,00:49:15.000,191,10979374,14365,0,1688950154,13143.67952931999,61.18144313999801,53547.74830032001 2023-07-10,00:49:16.000,191,10979355,14325,0,1688950155,13143.63911145999,61.22373792000144,53547.6015708 2023-07-10,00:49:17.000,191,10979343,14405,0,1688950156,13143.62563884,61.16734487999929,53547.66445488 2023-07-10,00:49:18.000,191,10979338,14285,0,1688950157,13143.65932038999,61.132099230002495,53547.671442 2023-07-10,00:49:19.000,191,10979362,14245,0,1688950158,13143.69973824999,61.096853579998424,53547.66445488 2023-07-10,00:49:20.000,191,10979346,14245,0,1688950159,13143.74015610999,61.05455880000227,53547.69240336 2023-07-10,00:49:21.000,191,10979371,14365,0,1688950160,13143.753628729995,60.99111663000076,53547.67842912001 2023-07-10,00:49:22.000,191,10979326,14325,0,1688950161,13143.693001939995,60.955870980003965,53547.615545040004 2023-07-10,00:49:23.000,191,10979315,14205,0,1688950162,13143.74015610999,60.899477940001816,53547.734326080004 2023-07-10,00:49:24.000,191,10979378,14325,0,1688950163,13143.733419799995,60.82898664000095,53547.69240336 2023-07-10,00:49:25.000,191,10979318,14365,0,1688950164,13143.71994717999,60.80079012000351,53547.69939048 2023-07-10,00:49:26.000,191,10979345,14325,0,1688950165,13143.733419799995,60.74439708000136,53547.59458368 2023-07-10,00:49:27.000,191,10979360,14245,0,1688950166,13143.773837659995,60.70210229999793,53547.60855792001 2023-07-10,00:49:28.000,191,10979317,14245,0,1688950167,13143.80078289999,60.65980752000178,53547.65048064 2023-07-10,00:49:29.000,191,10979320,14205,0,1688950168,13143.861409689991,60.6386601300037,53547.69939048 2023-07-10,00:49:30.000,191,10979331,14365,0,1688950169,13143.915300169996,60.53292317999876,53547.72035184 2023-07-10,00:49:31.000,191,10979375,14245,0,1688950170,13143.962454339991,60.53997230999812,53547.65746776001 2023-07-10,00:49:32.000,191,10979367,14765,0,1688950171,13143.922036479991,60.5258740499994,53547.59458368 2023-07-10,00:49:33.000,191,10979392,14445,0,1688950172,13144.009608510001,60.497677530001965,53547.65048064 2023-07-10,00:49:34.000,191,10979303,14245,0,1688950173,13144.110653160002,60.43423536000046,53547.69939048 2023-07-10,00:49:35.000,191,10979367,14365,0,1688950174,13144.157807329997,60.448333619999175,53547.67842912001 2023-07-10,00:49:36.000,191,10979383,14205,0,1688950175,13144.225170429992,60.462431879997894,53547.615545040004 2023-07-10,00:49:37.000,191,10979354,14445,0,1688950176,13144.326215079993,60.462431879997894,53547.636506400006 2023-07-10,00:49:38.000,191,10979363,13965,0,1688950177,13144.427259729993,60.40603884000302,53547.734326080004 2023-07-10,00:49:39.000,191,10979336,14245,0,1688950178,13144.521568069998,60.40603884000302,53547.7413132 2023-07-10,00:49:40.000,191,10979344,13925,0,1688950179,13144.595667479989,60.39898971000366,53547.71336472 2023-07-10,00:49:41.000,191,10979360,14405,0,1688950180,13144.622612719999,60.38489144999767,53547.77624880001 2023-07-10,00:49:42.000,191,10979350,14125,0,1688950181,13144.7438663,60.41308797000238,53547.76926168 2023-07-10,00:49:43.000,191,10979332,14125,0,1688950182,13144.80449309,60.42013710000174,53547.79022304 2023-07-10,00:49:44.000,191,10979347,14165,0,1688950183,13144.91901035999,60.37784231999831,53547.92996544 2023-07-10,00:49:45.000,191,10979362,14125,0,1688950184,13145.02005500999,60.33554754000215,53548.00682376 2023-07-10,00:49:46.000,191,10979361,14405,0,1688950185,13145.080681799991,60.321449280003435,53548.00682376 2023-07-10,00:49:47.000,191,10979360,14485,0,1688950186,13145.141308589991,60.33554754000215,53548.00682376 2023-07-10,00:49:48.000,191,10979305,14285,0,1688950187,13145.242353239992,60.314400150004076,53548.03477224 2023-07-10,00:49:49.000,191,10979363,14125,0,1688950188,13145.222144309992,60.34964580000087,53548.04175936001 2023-07-10,00:49:50.000,191,10979341,14245,0,1688950189,13145.302980029992,60.33554754000215,53548.01381088001 2023-07-10,00:49:51.000,191,10979361,14285,0,1688950190,13145.296243719997,60.37784231999831,53548.04175936001 2023-07-10,00:49:52.000,191,10979341,14285,0,1688950191,13145.350134200002,60.37784231999831,53548.090669200006 2023-07-10,00:49:53.000,191,10979323,14445,0,1688950192,13145.478124089997,60.40603884000302,53548.16054040001 2023-07-10,00:49:54.000,191,10979347,14325,0,1688950193,13145.498333019998,60.37784231999831,53548.18150176001 2023-07-10,00:49:55.000,191,10979331,14525,0,1688950194,13145.552223500003,60.40603884000302,53548.14656616 2023-07-10,00:49:56.000,191,10979348,14125,0,1688950195,13145.505069329993,60.448333619999175,53548.08368208001 2023-07-10,00:49:57.000,191,10979335,14285,0,1688950196,13145.558959809998,60.511775790000684,53548.07669496 2023-07-10,00:49:58.000,191,10979348,14325,0,1688950197,13145.626322909993,60.46948101000453,53548.20246312 2023-07-10,00:49:59.000,191,10979345,14125,0,1688950198,13145.653268149988,60.48357927000325,53548.195476 2023-07-10,00:50:00.000,191,10979315,14325,0,1688950199,13145.727367559994,60.547021440004755,53548.195476 2023-07-10,00:50:01.000,191,10979341,14245,0,1688950200,13145.700422319998,60.59636535000027,53548.16752752 2023-07-10,00:50:02.000,191,10979319,14205,0,1688950201,13145.720631249998,60.6386601300037,53548.18150176001 2023-07-10,00:50:03.000,191,10979396,14405,0,1688950202,13145.787994349994,60.6386601300037,53548.23041160001 2023-07-10,00:50:04.000,191,10979422,14405,0,1688950203,13145.801466969999,60.66685665000114,53548.20246312 2023-07-10,00:50:05.000,191,10979359,14285,0,1688950204,13145.828412209994,60.71620056000393,53548.18150176001 2023-07-10,00:50:06.000,191,10979351,14165,0,1688950205,13145.808203279994,60.74439708000136,53548.188488880005 2023-07-10,00:50:07.000,191,10979366,14365,0,1688950206,13145.814939589989,60.737347950002004,53548.18150176001 2023-07-10,00:50:08.000,191,10979353,14485,0,1688950207,13145.89577530999,60.75849534000008,53548.20246312 2023-07-10,00:50:09.000,191,10979361,14725,0,1688950208,13145.90251162,60.80783925000287,53548.29329568 2023-07-10,00:50:10.000,191,10979334,14085,0,1688950209,13145.949665789994,60.857183159998385,53548.20945024001 2023-07-10,00:50:11.000,191,10979372,14365,0,1688950210,13145.949665789994,60.864232289997744,53548.21643736 2023-07-10,00:50:12.000,191,10979386,14485,0,1688950211,13145.929456859994,60.8853796800031,53548.23041160001 2023-07-10,00:50:13.000,191,10979380,14805,0,1688950212,13145.949665789994,60.93472358999861,53548.195476 2023-07-10,00:50:14.000,191,10979367,14565,0,1688950213,13145.98334734,60.92062532999989,53548.23041160001 2023-07-10,00:50:15.000,191,10979386,14365,0,1688950214,13145.99681995999,60.94177271999797,53548.307269920006 2023-07-10,00:50:16.000,191,10979309,14365,0,1688950215,13145.990083649995,60.9840675000014,53548.16752752 2023-07-10,00:50:17.000,191,10979339,14325,0,1688950216,13146.05744674999,60.99816576000012,53548.23041160001 2023-07-10,00:50:18.000,191,10979340,13925,0,1688950217,13146.12480985,61.00521488999948,53548.258360080006 2023-07-10,00:50:19.000,191,10979362,14285,0,1688950218,13146.14501878,61.02636228000483,53548.24438584 2023-07-10,00:50:20.000,191,10979296,14405,0,1688950219,13146.20564557,61.04750967000291,53548.29329568 2023-07-10,00:50:21.000,191,10979355,14165,0,1688950220,13146.232590809996,61.075706190000346,53548.258360080006 2023-07-10,00:50:22.000,191,10979331,14245,0,1688950221,13146.23932711999,60.97701837000204,53548.258360080006 2023-07-10,00:50:23.000,191,10979346,14245,0,1688950222,13146.25953604999,60.99111663000076,53548.286308560004 2023-07-10,00:50:24.000,191,10979362,13925,0,1688950223,13146.293217599996,60.92062532999989,53548.307269920006 2023-07-10,00:50:25.000,191,10979367,14445,0,1688950224,13146.353844389996,60.92062532999989,53548.36316688 2023-07-10,00:50:26.000,191,10979329,14165,0,1688950225,13146.333635459996,60.906527070001175,53548.370154 2023-07-10,00:50:27.000,191,10979323,14485,0,1688950226,13146.387525940001,60.87128142000438,53548.32124416 2023-07-10,00:50:28.000,191,10979353,14245,0,1688950227,13146.427943800001,60.82193751000159,53548.38412824 2023-07-10,00:50:29.000,191,10979322,14405,0,1688950228,13146.434680109996,60.7725935999988,53548.32124416 2023-07-10,00:50:30.000,191,10979311,14165,0,1688950229,13146.414471179996,60.737347950002004,53548.3352184 2023-07-10,00:50:31.000,191,10979357,14445,0,1688950230,13146.353844389996,60.70210229999793,53548.237398720004 2023-07-10,00:50:32.000,191,10979328,14365,0,1688950231,13146.374053319996,60.66685665000114,53548.286308560004 2023-07-10,00:50:33.000,191,10979351,14725,0,1688950232,13146.434680109996,60.673905780000496,53548.46098656 2023-07-10,00:50:34.000,191,10979349,14485,0,1688950233,13146.407734870001,60.58931622000091,53548.426050960006 2023-07-10,00:50:35.000,191,10979308,14525,0,1688950234,13146.367317010001,60.59636535000027,53548.43303808 2023-07-10,00:50:36.000,191,10979367,14445,0,1688950235,13146.34710808,60.58226709000155,53548.36316688 2023-07-10,00:50:37.000,191,10979403,14685,0,1688950236,13146.360580699991,60.53292317999876,53548.32124416 2023-07-10,00:50:38.000,191,10979354,14125,0,1688950237,13146.313426529996,60.51882492000004,53548.29329568 2023-07-10,00:50:39.000,191,10979323,14285,0,1688950238,13146.30669022,60.504726660001324,53548.36316688 2023-07-10,00:50:40.000,191,10979351,14685,0,1688950239,13146.26627236,60.53997230999812,53548.34220552 2023-07-10,00:50:41.000,191,10979375,14445,0,1688950240,13146.252799739996,60.53292317999876,53548.307269920006 2023-07-10,00:50:42.000,191,10979356,14605,0,1688950241,13146.279744979991,60.554070570004114,53548.34220552 2023-07-10,00:50:43.000,191,10979339,14485,0,1688950242,13146.313426529996,60.58226709000155,53548.39111536 2023-07-10,00:50:44.000,191,10979305,14285,0,1688950243,13146.273008669996,60.58226709000155,53548.39810248001 2023-07-10,00:50:45.000,191,10979378,14605,0,1688950244,13146.25953604999,60.6386601300037,53548.405089600004 2023-07-10,00:50:46.000,191,10979335,14565,0,1688950245,13146.19890925999,60.63161100000434,53548.34919264001 2023-07-10,00:50:47.000,191,10979304,14725,0,1688950246,13146.20564557,60.673905780000496,53548.30028280001 2023-07-10,00:50:48.000,191,10979298,14485,0,1688950247,13146.212381879996,60.70210229999793,53548.34220552 2023-07-10,00:50:49.000,191,10979336,14805,0,1688950248,13146.19890925999,60.71620056000393,53548.36316688 2023-07-10,00:50:50.000,191,10979326,14525,0,1688950249,13146.19890925999,60.74439708000136,53548.41207672 2023-07-10,00:50:51.000,191,10979352,14725,0,1688950250,13146.171964019995,60.77964272999816,53548.307269920006 2023-07-10,00:50:52.000,191,10979358,14125,0,1688950251,13146.111337229995,60.850134029999026,53548.22342448 2023-07-10,00:50:53.000,191,10979372,14405,0,1688950252,13146.10460092,60.857183159998385,53548.21643736 2023-07-10,00:50:54.000,191,10979357,14205,0,1688950253,13146.131546159995,60.899477940001816,53548.25137296001 2023-07-10,00:50:55.000,191,10979341,14245,0,1688950254,13146.091128299995,60.97701837000204,53548.27932144001 2023-07-10,00:50:56.000,191,10979346,14525,0,1688950255,13146.030501509995,61.05455880000227,53548.16054040001 2023-07-10,00:50:57.000,191,10979348,14485,0,1688950256,13146.03723781999,61.06160793000163,53548.17451464 2023-07-10,00:50:58.000,191,10979337,14325,0,1688950257,13145.98334734,61.11800097000378,53548.188488880005 2023-07-10,00:50:59.000,191,10979330,14205,0,1688950258,13146.07765567999,61.15324662000057,53548.24438584 2023-07-10,00:51:00.000,191,10979324,14405,0,1688950259,13145.99681995999,61.17439400999865,53548.14656616 2023-07-10,00:51:01.000,191,10979308,14405,0,1688950260,13146.030501509995,61.20259053000336,53548.10464344 2023-07-10,00:51:02.000,191,10979305,14565,0,1688950261,13146.01702888999,61.24488530999952,53548.0557336 2023-07-10,00:51:03.000,191,10979330,14205,0,1688950262,13145.990083649995,61.28718009000295,53548.03477224 2023-07-10,00:51:04.000,191,10979308,14565,0,1688950263,13145.97661102999,61.28718009000295,53548.11163056001 2023-07-10,00:51:05.000,191,10979353,14565,0,1688950264,13146.0237652,61.315376610000385,53548.090669200006 2023-07-10,00:51:06.000,191,10979322,14365,0,1688950265,13145.98334734,61.3294748699991,53548.08368208001 2023-07-10,00:51:07.000,191,10979340,14565,0,1688950266,13145.91598423999,61.3294748699991,53548.09765632 2023-07-10,00:51:08.000,191,10979380,14285,0,1688950267,13145.889038999994,61.33652399999846,53548.17451464 2023-07-10,00:51:09.000,191,10979373,14445,0,1688950268,13145.828412209994,61.322425739999744,53548.10464344 2023-07-10,00:51:10.000,191,10979369,14125,0,1688950269,13145.761049109999,61.29422922000231,53548.090669200006 2023-07-10,00:51:11.000,191,10979352,14325,0,1688950270,13145.619586599998,61.26603270000487,53548.09765632 2023-07-10,00:51:12.000,191,10979315,14285,0,1688950271,13145.545487189993,61.20259053000336,53548.07669496 2023-07-10,00:51:13.000,191,10979356,14285,0,1688950272,13145.525278259993,61.21668879000208,53548.118617680004 2023-07-10,00:51:14.000,191,10979317,14005,0,1688950273,13145.451178850002,61.146197490001214,53548.118617680004 2023-07-10,00:51:15.000,191,10979361,14325,0,1688950274,13145.336661579997,61.075706190000346,53548.1256048 2023-07-10,00:51:16.000,191,10979380,14285,0,1688950275,13145.188462760001,60.99816576000012,53548.020798000005 2023-07-10,00:51:17.000,191,10979352,14365,0,1688950276,13145.148044900001,60.94177271999797,53548.08368208001 2023-07-10,00:51:18.000,191,10979310,14205,0,1688950277,13145.060472869991,60.864232289997744,53548.06272072001 2023-07-10,00:51:19.000,191,10979301,14525,0,1688950278,13144.97963714999,60.81488838000223,53548.0557336 2023-07-10,00:51:20.000,191,10979355,14285,0,1688950279,13144.85838356999,60.80079012000351,53548.04175936001 2023-07-10,00:51:21.000,191,10979385,14125,0,1688950280,13144.750602609995,60.74439708000136,53548.04175936001 2023-07-10,00:51:22.000,191,10979341,14605,0,1688950281,13144.61587640999,60.6386601300037,53548.00682376 2023-07-10,00:51:23.000,191,10979369,14125,0,1688950282,13144.602403789999,60.61046360999899,53548.04175936001 2023-07-10,00:51:24.000,191,10979343,14445,0,1688950283,13144.548513309994,60.561119700003474,53548.00682376 2023-07-10,00:51:25.000,191,10979363,14485,0,1688950284,13144.420523419998,60.53997230999812,53548.00682376 2023-07-10,00:51:26.000,191,10979358,14365,0,1688950285,13144.312742460002,60.5258740499994,53547.93695256 2023-07-10,00:51:27.000,191,10979329,14325,0,1688950286,13144.258851979997,60.504726660001324,53547.89502984001 2023-07-10,00:51:28.000,191,10979386,14205,0,1688950287,13144.252115670002,60.448333619999175,53547.90900408 2023-07-10,00:51:29.000,191,10979380,14285,0,1688950288,13144.211697810002,60.46948101000453,53547.93695256 2023-07-10,00:51:30.000,191,10979342,14125,0,1688950289,13144.204961499992,60.441284489999816,53547.86708136 2023-07-10,00:51:31.000,191,10979348,14285,0,1688950290,13144.198225189997,60.441284489999816,53547.86708136 2023-07-10,00:51:32.000,191,10979345,14205,0,1688950291,13144.137598399997,60.441284489999816,53547.71336472 2023-07-10,00:51:33.000,191,10979344,14445,0,1688950292,13144.124125779992,60.47653014000389,53547.69939048 2023-07-10,00:51:34.000,191,10979364,14205,0,1688950293,13144.171279950002,60.43423536000046,53547.71336472 2023-07-10,00:51:35.000,191,10979320,14405,0,1688950294,13144.184752569992,60.462431879997894,53547.671442 2023-07-10,00:51:36.000,191,10979321,14365,0,1688950295,13144.211697810002,60.462431879997894,53547.69240336 2023-07-10,00:51:37.000,191,10979340,14325,0,1688950296,13144.272324600002,60.47653014000389,53547.62951928001 2023-07-10,00:51:38.000,191,10979370,14685,0,1688950297,13144.319478769998,60.46948101000453,53547.6015708 2023-07-10,00:51:39.000,191,10979344,14205,0,1688950298,13144.366632939993,60.51882492000004,53547.685416240005 2023-07-10,00:51:40.000,191,10979372,14245,0,1688950299,13144.433996039988,60.51882492000004,53547.64349352 2023-07-10,00:51:41.000,191,10979364,14245,0,1688950300,13144.535040689989,60.497677530001965,53547.58060944001 2023-07-10,00:51:42.000,191,10979300,14245,0,1688950301,13144.555249619989,60.504726660001324,53547.566635200004 2023-07-10,00:51:43.000,191,10979338,14165,0,1688950302,13144.609140099994,60.5258740499994,53547.58060944001 2023-07-10,00:51:44.000,191,10979332,14725,0,1688950303,13144.67650319999,60.51882492000004,53547.566635200004 2023-07-10,00:51:45.000,191,10979368,14725,0,1688950304,13144.7438663,60.511775790000684,53547.60855792001 2023-07-10,00:51:46.000,191,10979331,14445,0,1688950305,13144.75733891999,60.504726660001324,53547.615545040004 2023-07-10,00:51:47.000,191,10979287,14565,0,1688950306,13144.80449309,60.490628400002606,53547.58060944001 2023-07-10,00:51:48.000,191,10979376,14205,0,1688950307,13144.81796570999,60.448333619999175,53547.60855792001 2023-07-10,00:51:49.000,191,10979331,14125,0,1688950308,13144.811229399995,60.48357927000325,53547.62253216 2023-07-10,00:51:50.000,191,10979326,14125,0,1688950309,13144.831438329995,60.448333619999175,53547.636506400006 2023-07-10,00:51:51.000,191,10979355,14205,0,1688950310,13144.791020469995,60.39898971000366,53547.60855792001 2023-07-10,00:51:52.000,191,10979340,14405,0,1688950311,13144.77754784999,60.34964580000087,53547.59458368 2023-07-10,00:51:53.000,191,10979346,14645,0,1688950312,13144.791020469995,60.34964580000087,53547.65746776001 2023-07-10,00:51:54.000,191,10979329,14565,0,1688950313,13144.81796570999,60.25095798000257,53547.64349352 2023-07-10,00:51:55.000,191,10979329,14325,0,1688950314,13144.77754784999,60.17341755000234,53547.615545040004 2023-07-10,00:51:56.000,191,10979394,14885,0,1688950315,13144.80449309,60.12407363999955,53547.66445488 2023-07-10,00:51:57.000,191,10979334,14525,0,1688950316,13144.730393679994,60.053582339998684,53547.66445488 2023-07-10,00:51:58.000,191,10979402,14405,0,1688950317,13144.710184749994,60.01128756000253,53547.6015708 2023-07-10,00:51:59.000,191,10979313,14285,0,1688950318,13144.663030579999,59.919648870003584,53547.615545040004 2023-07-10,00:52:00.000,191,10979388,14285,0,1688950319,13144.689975819994,59.84915757000272,53547.685416240005 2023-07-10,00:52:01.000,191,10979352,14005,0,1688950320,13144.629349029994,59.77866627000185,53547.70637760001 2023-07-10,00:52:02.000,191,10979344,14205,0,1688950321,13144.649557959994,59.73637148999842,53547.64349352 2023-07-10,00:52:03.000,191,10979344,14325,0,1688950322,13144.649557959994,59.65178192999883,53547.65746776001 2023-07-10,00:52:04.000,191,10979386,14325,0,1688950323,13144.663030579999,59.57424149999861,53547.67842912001 2023-07-10,00:52:05.000,191,10979345,14205,0,1688950324,13144.663030579999,59.581290629997966,53547.60855792001 2023-07-10,00:52:06.000,191,10979337,14205,0,1688950325,13144.67650319999,59.48965193999902,53547.59458368 2023-07-10,00:52:07.000,191,10979347,14165,0,1688950326,13144.69671212999,59.50375019999774,53547.60855792001 2023-07-10,00:52:08.000,191,10979339,14005,0,1688950327,13144.791020469995,59.48260280999966,53547.62253216 2023-07-10,00:52:09.000,191,10979325,14285,0,1688950328,13144.851647259995,59.48260280999966,53547.6015708 2023-07-10,00:52:10.000,191,10979340,14205,0,1688950329,13144.912274049995,59.50375019999774,53547.60855792001 2023-07-10,00:52:11.000,191,10979339,14565,0,1688950330,13145.00658239,59.50375019999774,53547.55266096 2023-07-10,00:52:12.000,191,10979357,14565,0,1688950331,13145.080681799991,59.53194672000245,53547.5316996 2023-07-10,00:52:13.000,191,10979346,14205,0,1688950332,13145.174990139996,59.5883397600046,53547.5316996 2023-07-10,00:52:14.000,191,10979339,14445,0,1688950333,13145.215407999996,59.67292932000419,53547.5316996 2023-07-10,00:52:15.000,191,10979356,14165,0,1688950334,13145.356870509997,59.73637148999842,53547.53868672001 2023-07-10,00:52:16.000,191,10979362,14165,0,1688950335,13145.437706229997,59.835059310004,53547.52471248 2023-07-10,00:52:17.000,191,10979317,14165,0,1688950336,13145.552223500003,59.919648870003584,53547.517725360005 2023-07-10,00:52:18.000,191,10979342,14565,0,1688950337,13145.680213389998,59.9689927799991,53547.496764 2023-07-10,00:52:19.000,191,10979369,14125,0,1688950338,13145.814939589989,60.053582339998684,53547.58060944001 2023-07-10,00:52:20.000,191,10979353,14645,0,1688950339,13145.929456859994,60.16636842000298,53547.566635200004 2023-07-10,00:52:21.000,191,10979348,14085,0,1688950340,13145.98334734,60.24390885000321,53547.5316996 2023-07-10,00:52:22.000,191,10979327,13965,0,1688950341,13146.07765567999,60.35669493000023,53547.48977688001 2023-07-10,00:52:23.000,191,10979323,14165,0,1688950342,13146.171964019995,60.455382749998535,53547.64349352 2023-07-10,00:52:24.000,191,10979357,14285,0,1688950343,13146.299953909991,60.51882492000004,53547.65746776001 2023-07-10,00:52:25.000,191,10979368,14085,0,1688950344,13146.427943800001,60.58226709000155,53547.70637760001 2023-07-10,00:52:26.000,191,10979328,14165,0,1688950345,13146.488570590001,60.65275839000242,53547.69939048 2023-07-10,00:52:27.000,191,10979363,14285,0,1688950346,13146.502043209992,60.70210229999793,53547.67842912001 2023-07-10,00:52:28.000,191,10979340,14485,0,1688950347,13146.569406310002,60.7725935999988,53547.70637760001 2023-07-10,00:52:29.000,191,10979365,14445,0,1688950348,13146.603087859992,60.80079012000351,53547.65048064 2023-07-10,00:52:30.000,191,10979332,14125,0,1688950349,13146.677187269997,60.82193751000159,53547.671442 2023-07-10,00:52:31.000,191,10979362,14525,0,1688950350,13146.683923579993,60.8853796800031,53547.62951928001 2023-07-10,00:52:32.000,191,10979313,14485,0,1688950351,13146.690659890002,60.913576200000534,53547.71336472 2023-07-10,00:52:33.000,191,10979332,14405,0,1688950352,13146.731077750002,60.92062532999989,53547.72733896001 2023-07-10,00:52:34.000,191,10979315,14325,0,1688950353,13146.744550369993,60.94177271999797,53547.7413132 2023-07-10,00:52:35.000,191,10979308,14205,0,1688950354,13146.683923579993,60.955870980003965,53547.79721016001 2023-07-10,00:52:36.000,191,10979378,14165,0,1688950355,13146.616560479997,60.955870980003965,53547.734326080004 2023-07-10,00:52:37.000,191,10979311,14525,0,1688950356,13146.623296789992,60.97701837000204,53547.79721016001 2023-07-10,00:52:38.000,191,10979356,14405,0,1688950357,13146.616560479997,60.96996924000268,53547.77624880001 2023-07-10,00:52:39.000,191,10979369,14085,0,1688950358,13146.596351549997,60.94177271999797,53547.76227456 2023-07-10,00:52:40.000,191,10979340,14445,0,1688950359,13146.535724759997,60.92062532999989,53547.79022304 2023-07-10,00:52:41.000,191,10979333,14165,0,1688950360,13146.515515829997,60.92767445999925,53547.72035184 2023-07-10,00:52:42.000,191,10979357,14285,0,1688950361,13146.535724759997,60.899477940001816,53547.74830032001 2023-07-10,00:52:43.000,191,10979353,14245,0,1688950362,13146.502043209992,60.89242881000246,53547.783235920004 2023-07-10,00:52:44.000,191,10979346,14485,0,1688950363,13146.495306899997,60.84308489999967,53547.783235920004 2023-07-10,00:52:45.000,191,10979341,14645,0,1688950364,13146.502043209992,60.864232289997744,53547.86009424 2023-07-10,00:52:46.000,191,10979357,14205,0,1688950365,13146.461625349992,60.80783925000287,53547.83913288 2023-07-10,00:52:47.000,191,10979346,14285,0,1688950366,13146.488570590001,60.82193751000159,53547.804197280006 2023-07-10,00:52:48.000,191,10979351,14245,0,1688950367,13146.555933689997,60.82898664000095,53547.853107120005 2023-07-10,00:52:49.000,191,10979357,14205,0,1688950368,13146.582878929992,60.80079012000351,53547.81817152 2023-07-10,00:52:50.000,191,10979340,14205,0,1688950369,13146.636769409997,60.77964272999816,53547.84612000001 2023-07-10,00:52:51.000,191,10979307,14205,0,1688950370,13146.636769409997,60.80079012000351,53547.8111844 2023-07-10,00:52:52.000,191,10979345,14205,0,1688950371,13146.683923579993,60.81488838000223,53547.71336472 2023-07-10,00:52:53.000,191,10979371,14085,0,1688950372,13146.771495610003,60.82898664000095,53547.77624880001 2023-07-10,00:52:54.000,191,10979339,14365,0,1688950373,13146.825386089993,60.84308489999967,53547.72733896001 2023-07-10,00:52:55.000,191,10979282,14485,0,1688950374,13146.845595019993,60.84308489999967,53547.7413132 2023-07-10,00:52:56.000,191,10979332,14085,0,1688950375,13146.899485499998,60.87833055000374,53547.734326080004 2023-07-10,00:52:57.000,191,10979354,14445,0,1688950376,13147.007266459994,60.906527070001175,53547.7413132 2023-07-10,00:52:58.000,191,10979344,14205,0,1688950377,13147.14199266,60.906527070001175,53547.77624880001 2023-07-10,00:52:59.000,191,10979353,14085,0,1688950378,13147.24303731,60.92767445999925,53547.804197280006 2023-07-10,00:53:00.000,191,10979367,14405,0,1688950379,13147.29692778999,60.962920110003324,53547.783235920004 2023-07-10,00:53:01.000,191,10979337,14325,0,1688950380,13147.33734564999,60.948821850004606,53547.69939048 2023-07-10,00:53:02.000,191,10979347,14365,0,1688950381,13147.40470875,60.97701837000204,53547.70637760001 2023-07-10,00:53:03.000,191,10979317,14405,0,1688950382,13147.532698639996,60.99816576000012,53547.7413132 2023-07-10,00:53:04.000,191,10979360,14365,0,1688950383,13147.600061739991,60.962920110003324,53547.72035184 2023-07-10,00:53:05.000,191,10979341,14445,0,1688950384,13147.653952219996,60.96996924000268,53547.74830032001 2023-07-10,00:53:06.000,191,10979335,14125,0,1688950385,13147.701106389992,60.948821850004606,53547.72733896001 2023-07-10,00:53:07.000,191,10979346,14325,0,1688950386,13147.734787939997,60.93472358999861,53547.7413132 2023-07-10,00:53:08.000,191,10979359,14365,0,1688950387,13147.835832589997,60.899477940001816,53547.902016960004 2023-07-10,00:53:09.000,191,10979296,14405,0,1688950388,13147.835832589997,60.850134029999026,53547.86009424 2023-07-10,00:53:10.000,191,10979335,14405,0,1688950389,13147.889723070002,60.83603577000031,53547.83913288 2023-07-10,00:53:11.000,191,10979364,14565,0,1688950390,13147.835832589997,60.80079012000351,53547.83214576 2023-07-10,00:53:12.000,191,10979342,14325,0,1688950391,13147.869514140002,60.75144621000072,53547.86708136 2023-07-10,00:53:13.000,191,10979317,14205,0,1688950392,13147.916668309997,60.688004039999214,53547.9858624 2023-07-10,00:53:14.000,191,10979339,14165,0,1688950393,13147.943613549993,60.6386601300037,53548.03477224 2023-07-10,00:53:15.000,191,10979355,14285,0,1688950394,13147.916668309997,60.56816883000283,53548.069707840004 2023-07-10,00:53:16.000,191,10979319,14725,0,1688950395,13147.788678420002,60.51882492000004,53548.04874648 2023-07-10,00:53:17.000,191,10979311,14245,0,1688950396,13147.802151039992,60.448333619999175,53548.03477224 2023-07-10,00:53:18.000,191,10979321,14245,0,1688950397,13147.815623659997,60.43423536000046,53548.020798000005 2023-07-10,00:53:19.000,191,10979360,14205,0,1688950398,13147.802151039992,60.36374405999959,53548.02778512 2023-07-10,00:53:20.000,191,10979344,14045,0,1688950399,13147.707842700001,60.37784231999831,53547.99284952001 2023-07-10,00:53:21.000,191,10979296,14365,0,1688950400,13147.600061739991,60.35669493000023,53547.92996544 2023-07-10,00:53:22.000,191,10979339,14525,0,1688950401,13147.640479599992,60.328498410002794,53547.96490104001 2023-07-10,00:53:23.000,191,10979301,14125,0,1688950402,13147.647215910001,60.30030188999808,53548.00682376 2023-07-10,00:53:24.000,191,10979301,14445,0,1688950403,13147.606798050001,60.321449280003435,53547.971888160006 2023-07-10,00:53:25.000,191,10979349,14365,0,1688950404,13147.579852809991,60.321449280003435,53547.90900408 2023-07-10,00:53:26.000,191,10979370,14125,0,1688950405,13147.559643879991,60.30030188999808,53547.9858624 2023-07-10,00:53:27.000,191,10979369,14365,0,1688950406,13147.539434949991,60.34964580000087,53547.902016960004 2023-07-10,00:53:28.000,191,10979363,14245,0,1688950407,13147.539434949991,60.37079318999895,53547.922978320006 2023-07-10,00:53:29.000,191,10979348,14565,0,1688950408,13147.593325429996,60.37784231999831,53548.01381088001 2023-07-10,00:53:30.000,191,10979336,14725,0,1688950409,13147.647215910001,60.3919405800043,53548.04175936001 2023-07-10,00:53:31.000,191,10979342,14485,0,1688950410,13147.674161149997,60.455382749998535,53548.0557336 2023-07-10,00:53:32.000,191,10979344,14365,0,1688950411,13147.613534359996,60.455382749998535,53547.94393968001 2023-07-10,00:53:33.000,191,10979341,14325,0,1688950412,13147.627006980001,60.48357927000325,53547.97887528 2023-07-10,00:53:34.000,191,10979365,14365,0,1688950413,13147.593325429996,60.511775790000684,53547.99983664 2023-07-10,00:53:35.000,191,10979345,14605,0,1688950414,13147.640479599992,60.5258740499994,53548.03477224 2023-07-10,00:53:36.000,191,10979320,14205,0,1688950415,13147.606798050001,60.51882492000004,53547.94393968001 2023-07-10,00:53:37.000,191,10979329,14245,0,1688950416,13147.680897459992,60.53292317999876,53547.9858624 2023-07-10,00:53:38.000,191,10979342,14405,0,1688950417,13147.714579009997,60.53997230999812,53548.1256048 2023-07-10,00:53:39.000,191,10979350,14325,0,1688950418,13147.728051630002,60.53997230999812,53548.0557336 2023-07-10,00:53:40.000,191,10979358,14285,0,1688950419,13147.714579009997,60.497677530001965,53548.11163056001 2023-07-10,00:53:41.000,191,10979329,14165,0,1688950420,13147.748260560002,60.48357927000325,53548.04175936001 2023-07-10,00:53:42.000,191,10979372,14325,0,1688950421,13147.701106389992,60.47653014000389,53548.08368208001 2023-07-10,00:53:43.000,191,10979295,14045,0,1688950422,13147.728051630002,60.43423536000046,53548.08368208001 2023-07-10,00:53:44.000,191,10979368,14405,0,1688950423,13147.768469490002,60.40603884000302,53548.139579040006 2023-07-10,00:53:45.000,191,10979323,14365,0,1688950424,13147.808887350002,60.38489144999767,53548.20945024001 2023-07-10,00:53:46.000,191,10979314,14325,0,1688950425,13147.822359969992,60.38489144999767,53548.16054040001 2023-07-10,00:53:47.000,191,10979295,14405,0,1688950426,13147.775205799997,60.34964580000087,53548.14656616 2023-07-10,00:53:48.000,191,10979313,14525,0,1688950427,13147.829096280002,60.33554754000215,53548.2653472 2023-07-10,00:53:49.000,191,10979330,14565,0,1688950428,13147.869514140002,60.28620362999936,53548.21643736 2023-07-10,00:53:50.000,191,10979365,14205,0,1688950429,13147.896459379997,60.25800711000193,53548.20945024001 2023-07-10,00:53:51.000,191,10979331,14685,0,1688950430,13147.862777829992,60.23685972000385,53548.139579040006 2023-07-10,00:53:52.000,191,10979326,14405,0,1688950431,13147.876250449997,60.279154500000004,53548.16054040001 2023-07-10,00:53:53.000,191,10979311,14605,0,1688950432,13147.950349860002,60.215712329998496,53548.23041160001 2023-07-10,00:53:54.000,191,10979315,14445,0,1688950433,13147.950349860002,60.25095798000257,53548.25137296001 2023-07-10,00:53:55.000,191,10979326,14765,0,1688950434,13147.977295099998,60.215712329998496,53548.27233432 2023-07-10,00:53:56.000,191,10979318,14485,0,1688950435,13147.970558790003,60.23685972000385,53548.195476 2023-07-10,00:53:57.000,191,10979284,14205,0,1688950436,13148.010976649988,60.20866319999914,53548.23041160001 2023-07-10,00:53:58.000,191,10979382,14365,0,1688950437,13148.031185579988,60.265056240001286,53548.23041160001 2023-07-10,00:53:59.000,191,10979388,14245,0,1688950438,13148.085076059993,60.24390885000321,53548.30028280001 2023-07-10,00:54:00.000,191,10979338,14525,0,1688950439,13148.064867129993,60.28620362999936,53548.258360080006 2023-07-10,00:54:01.000,191,10979355,14445,0,1688950440,13148.091812369988,60.25800711000193,53548.3352184 2023-07-10,00:54:02.000,191,10979369,14245,0,1688950441,13148.078339749998,60.30735102000472,53548.34919264001 2023-07-10,00:54:03.000,191,10979337,14205,0,1688950442,13148.152439159989,60.314400150004076,53548.41207672 2023-07-10,00:54:04.000,191,10979311,14045,0,1688950443,13148.098548679998,60.328498410002794,53548.41906384001 2023-07-10,00:54:05.000,191,10979348,14285,0,1688950444,13148.118757609998,60.35669493000023,53548.370154 2023-07-10,00:54:06.000,191,10979367,14325,0,1688950445,13148.125493919993,60.35669493000023,53548.370154 2023-07-10,00:54:07.000,191,10979331,14245,0,1688950446,13148.064867129993,60.3919405800043,53548.27233432 2023-07-10,00:54:08.000,191,10979335,14565,0,1688950447,13148.125493919993,60.38489144999767,53548.32823128001 2023-07-10,00:54:09.000,191,10979330,14325,0,1688950448,13148.192857019989,60.4271862300011,53548.37714112001 2023-07-10,00:54:10.000,191,10979357,14285,0,1688950449,13148.287165359994,60.42013710000174,53548.43303808 2023-07-10,00:54:11.000,191,10979371,14485,0,1688950450,13148.347792149994,60.42013710000174,53548.39111536 2023-07-10,00:54:12.000,191,10979331,14365,0,1688950451,13148.31411059999,60.455382749998535,53548.27233432 2023-07-10,00:54:13.000,191,10979324,14685,0,1688950452,13148.35452845999,60.43423536000046,53548.286308560004 2023-07-10,00:54:14.000,191,10979335,14165,0,1688950453,13148.368001079994,60.41308797000238,53548.307269920006 2023-07-10,00:54:15.000,191,10979344,14445,0,1688950454,13148.40168263,60.42013710000174,53548.286308560004 2023-07-10,00:54:16.000,191,10979347,14605,0,1688950455,13148.408418939995,60.448333619999175,53548.24438584 2023-07-10,00:54:17.000,191,10979365,14405,0,1688950456,13148.428627869995,60.47653014000389,53548.237398720004 2023-07-10,00:54:18.000,191,10979363,14405,0,1688950457,13148.489254659995,60.42013710000174,53548.286308560004 2023-07-10,00:54:19.000,191,10979384,14245,0,1688950458,13148.590299309995,60.34259667000151,53548.27233432 2023-07-10,00:54:20.000,191,10979368,14325,0,1688950459,13148.570090379995,60.34964580000087,53548.29329568 2023-07-10,00:54:21.000,191,10979386,14125,0,1688950460,13148.583563,60.30030188999808,53548.286308560004 2023-07-10,00:54:22.000,191,10979328,14165,0,1688950461,13148.549881449995,60.25800711000193,53548.32823128001 2023-07-10,00:54:23.000,191,10979333,14645,0,1688950462,13148.590299309995,60.22981059000449,53548.36316688 2023-07-10,00:54:24.000,191,10979314,14525,0,1688950463,13148.62398086,60.19456494000042,53548.44701232001 2023-07-10,00:54:25.000,191,10979359,14325,0,1688950464,13148.691343959996,60.10997538000083,53548.51688352001 2023-07-10,00:54:26.000,191,10979311,14205,0,1688950465,13148.61724454999,60.088827990002756,53548.49592216001 2023-07-10,00:54:27.000,191,10979344,14405,0,1688950466,13148.671135029996,60.046533209999325,53548.50290928 2023-07-10,00:54:28.000,191,10979350,14525,0,1688950467,13148.67787133999,60.01833669000189,53548.61470320001 2023-07-10,00:54:29.000,191,10979339,14125,0,1688950468,13148.68460765,59.9689927799991,53548.572780480004 2023-07-10,00:54:30.000,191,10979319,14205,0,1688950469,13148.691343959996,59.95489452000038,53548.5797676 2023-07-10,00:54:31.000,191,10979338,14405,0,1688950470,13148.70481658,59.919648870003584,53548.48893504 2023-07-10,00:54:32.000,191,10979304,14365,0,1688950471,13148.70481658,59.92669800000294,53548.53085776 2023-07-10,00:54:33.000,191,10979358,14285,0,1688950472,13148.792388609996,59.863255830001435,53548.58675472001 2023-07-10,00:54:34.000,191,10979366,14325,0,1688950473,13148.805861230001,59.870304960000794,53548.621690320004 2023-07-10,00:54:35.000,191,10979370,14285,0,1688950474,13148.853015399996,59.88440321999951,53548.621690320004 2023-07-10,00:54:36.000,191,10979330,14285,0,1688950475,13148.799124919991,59.89145234999887,53548.5797676 2023-07-10,00:54:37.000,191,10979355,14205,0,1688950476,13148.933851119997,59.89850147999823,53548.61470320001 2023-07-10,00:54:38.000,191,10979371,14245,0,1688950477,13148.987741600002,59.92669800000294,53548.6496388 2023-07-10,00:54:39.000,191,10979330,14325,0,1688950478,13149.048368390002,59.94079626000166,53548.61470320001 2023-07-10,00:54:40.000,191,10979335,14045,0,1688950479,13149.068577320002,60.00423843000317,53548.5797676 2023-07-10,00:54:41.000,191,10979349,14205,0,1688950480,13149.162885659993,60.039484079999966,53548.572780480004 2023-07-10,00:54:42.000,191,10979343,14285,0,1688950481,13149.210039830003,60.07472973000404,53548.5797676 2023-07-10,00:54:43.000,191,10979330,14485,0,1688950482,13149.297611859998,60.152270160004264,53548.62867744 2023-07-10,00:54:44.000,191,10979337,14645,0,1688950483,13149.311084479988,60.17341755000234,53548.63566456001 2023-07-10,00:54:45.000,191,10979368,14085,0,1688950484,13149.385183889994,60.20161406999978,53548.61470320001 2023-07-10,00:54:46.000,191,10979350,14285,0,1688950485,13149.418865439999,60.22981059000449,53548.58675472001 2023-07-10,00:54:47.000,191,10979325,14565,0,1688950486,13149.49296484999,60.28620362999936,53548.55181912 2023-07-10,00:54:48.000,191,10979327,14485,0,1688950487,13149.57380056999,60.28620362999936,53548.67060016 2023-07-10,00:54:49.000,191,10979341,14205,0,1688950488,13149.69505414999,60.33554754000215,53548.71951 2023-07-10,00:54:50.000,191,10979318,14205,0,1688950489,13149.71526307999,60.33554754000215,53548.691561520005 2023-07-10,00:54:51.000,191,10979362,14365,0,1688950490,13149.748944629995,60.35669493000023,53548.740471360004 2023-07-10,00:54:52.000,191,10979370,14165,0,1688950491,13149.71526307999,60.35669493000023,53548.6496388 2023-07-10,00:54:53.000,191,10979367,14405,0,1688950492,13149.80283511,60.34259667000151,53548.69854864 2023-07-10,00:54:54.000,191,10979351,14285,0,1688950493,13149.829780349995,60.33554754000215,53548.72649712 2023-07-10,00:54:55.000,191,10979313,13885,0,1688950494,13149.87693451999,60.314400150004076,53548.761432720006 2023-07-10,00:54:56.000,191,10979334,14125,0,1688950495,13149.84325297,60.30030188999808,53548.74745848 2023-07-10,00:54:57.000,191,10979332,14325,0,1688950496,13149.890407139996,60.29325275999872,53548.76841984 2023-07-10,00:54:58.000,191,10979344,14045,0,1688950497,13149.94429762,60.20866319999914,53548.83130392001 2023-07-10,00:54:59.000,191,10979301,14405,0,1688950498,13149.957770239991,60.12407363999955,53548.85226528001 2023-07-10,00:55:00.000,191,10979398,14205,0,1688950499,13149.910616069996,60.046533209999325,53548.87322664 2023-07-10,00:55:01.000,191,10979367,14365,0,1688950500,13149.96450655,59.98309103999782,53548.85226528001 2023-07-10,00:55:02.000,191,10979378,14445,0,1688950501,13149.870198209996,59.905550610004866,53548.85226528001 2023-07-10,00:55:03.000,191,10979356,14405,0,1688950502,13149.870198209996,59.835059310004,53548.75444560001 2023-07-10,00:55:04.000,191,10979327,14405,0,1688950503,13149.89714344999,59.74342061999778,53548.810342560006 2023-07-10,00:55:05.000,191,10979360,14285,0,1688950504,13149.870198209996,59.644732799999474,53548.85226528001 2023-07-10,00:55:06.000,191,10979351,14205,0,1688950505,13149.8634619,59.581290629997966,53548.83829104 2023-07-10,00:55:07.000,191,10979337,14325,0,1688950506,13149.829780349995,59.510799330004374,53548.79636832 2023-07-10,00:55:08.000,191,10979328,14525,0,1688950507,13149.82304404,59.39096412000072,53548.87322664 2023-07-10,00:55:09.000,191,10979352,14445,0,1688950508,13149.849989279995,59.376865860002,53548.810342560006 2023-07-10,00:55:10.000,191,10979327,14565,0,1688950509,13149.84325297,59.30637456000113,53548.83130392001 2023-07-10,00:55:11.000,191,10979325,14445,0,1688950510,13149.81630772999,59.2640797799977,53548.80335544001 2023-07-10,00:55:12.000,191,10979330,14565,0,1688950511,13149.809571419995,59.24293238999962,53548.83829104 2023-07-10,00:55:13.000,191,10979369,14365,0,1688950512,13149.937561309991,59.1653919599994,53548.88720088 2023-07-10,00:55:14.000,191,10979342,14205,0,1688950513,13149.971242859996,59.14424457000132,53548.957072080004 2023-07-10,00:55:15.000,191,10979321,14525,0,1688950514,13150.018397029991,59.13719544000196,53548.92213648001 2023-07-10,00:55:16.000,191,10979372,14245,0,1688950515,13150.018397029991,59.18653935000475,53548.95008496001 2023-07-10,00:55:17.000,191,10979310,14405,0,1688950516,13150.092496439996,59.20768674000283,53548.859252400005 2023-07-10,00:55:18.000,191,10979362,14885,0,1688950517,13150.099232749992,59.172441089998756,53548.91514936 2023-07-10,00:55:19.000,191,10979347,14565,0,1688950518,13150.166595850002,59.228834130000905,53548.85226528001 2023-07-10,00:55:20.000,191,10979310,14125,0,1688950519,13150.186804780002,59.32047281999985,53548.810342560006 2023-07-10,00:55:21.000,191,10979301,14565,0,1688950520,13150.281113119992,59.36981673000264,53548.80335544001 2023-07-10,00:55:22.000,191,10979313,14325,0,1688950521,13150.348476220002,59.44030803000351,53548.8243168 2023-07-10,00:55:23.000,191,10979324,14565,0,1688950522,13150.496675039998,59.4755536800003,53548.908162240004 2023-07-10,00:55:24.000,191,10979334,14325,0,1688950523,13150.604455999994,59.53899585000181,53548.894188 2023-07-10,00:55:25.000,191,10979337,14325,0,1688950524,13150.705500649994,59.59538889000396,53548.929123600006 2023-07-10,00:55:26.000,191,10979361,14285,0,1688950525,13150.739182199999,59.694076710002264,53548.92213648001 2023-07-10,00:55:27.000,191,10979358,14405,0,1688950526,13150.79980899,59.74342061999778,53548.86623952 2023-07-10,00:55:28.000,191,10979308,14245,0,1688950527,13150.846963159995,59.835059310004,53548.859252400005 2023-07-10,00:55:29.000,191,10979345,14125,0,1688950528,13151.02210722,59.863255830001435,53548.93611072 2023-07-10,00:55:30.000,191,10979319,14245,0,1688950529,13151.129888179996,59.84915757000272,53549.04790464001 2023-07-10,00:55:31.000,191,10979339,14485,0,1688950530,13151.197251279991,59.919648870003584,53549.124762960004 2023-07-10,00:55:32.000,191,10979329,14165,0,1688950531,13151.177042349991,59.9337471300023,53548.978033440006 2023-07-10,00:55:33.000,191,10979360,14285,0,1688950532,13151.224196520001,59.9337471300023,53549.096814480006 2023-07-10,00:55:34.000,191,10979339,14125,0,1688950533,13151.278086999992,59.89145234999887,53549.11777584001 2023-07-10,00:55:35.000,191,10979331,14445,0,1688950534,13151.352186409997,59.870304960000794,53549.1736728 2023-07-10,00:55:36.000,191,10979317,14325,0,1688950535,13151.298295929992,59.82801018000464,53549.13175008 2023-07-10,00:55:37.000,191,10979366,14565,0,1688950536,13151.345450100001,59.820961049998004,53549.194634160005 2023-07-10,00:55:38.000,191,10979295,14525,0,1688950537,13151.412813199997,59.75751888000377,53549.292453840004 2023-07-10,00:55:39.000,191,10979344,14205,0,1688950538,13151.379131649992,59.71522410000034,53549.34136368 2023-07-10,00:55:40.000,191,10979336,14325,0,1688950539,13151.379131649992,59.637683670000115,53549.313415200006 2023-07-10,00:55:41.000,191,10979407,14365,0,1688950540,13151.284823310001,59.60243802000332,53549.194634160005 2023-07-10,00:55:42.000,191,10979302,14405,0,1688950541,13151.224196520001,59.50375019999774,53549.15969856 2023-07-10,00:55:43.000,191,10979316,14285,0,1688950542,13151.177042349991,59.461455420001585,53549.11078872 2023-07-10,00:55:44.000,191,10979339,14205,0,1688950543,13151.136624489991,59.39096412000072,53549.145724320006 2023-07-10,00:55:45.000,191,10979350,14125,0,1688950544,13151.170306039996,59.29932543000177,53549.23655688001 2023-07-10,00:55:46.000,191,10979321,14245,0,1688950545,13151.150097109996,59.24293238999962,53549.29944096 2023-07-10,00:55:47.000,191,10979314,14725,0,1688950546,13151.10294294,59.20768674000283,53549.29944096 2023-07-10,00:55:48.000,191,10979304,14285,0,1688950547,13151.03557983999,59.13719544000196,53549.25053112 2023-07-10,00:55:49.000,191,10979310,14445,0,1688950548,13150.97495304999,59.1301463100026,53549.145724320006 2023-07-10,00:55:50.000,191,10979360,14205,0,1688950549,13150.97495304999,59.09490065999853,53549.194634160005 2023-07-10,00:55:51.000,191,10979321,14405,0,1688950550,13150.91432625999,59.08785152999917,53549.13873720001 2023-07-10,00:55:52.000,191,10979313,14205,0,1688950551,13150.88064471,59.09490065999853,53549.18764704001 2023-07-10,00:55:53.000,191,10979338,14445,0,1688950552,13150.96148043,59.059655010001734,53549.25751824001 2023-07-10,00:55:54.000,191,10979302,14445,0,1688950553,13151.00189829,59.06670414000109,53549.20162128 2023-07-10,00:55:55.000,191,10979303,14285,0,1688950554,13151.01537090999,59.1301463100026,53549.2086084 2023-07-10,00:55:56.000,191,10979337,14445,0,1688950555,13150.98168936,59.15834283000004,53549.11078872 2023-07-10,00:55:57.000,191,10979331,14525,0,1688950556,13151.08273401,59.19358848000411,53549.194634160005 2023-07-10,00:55:58.000,191,10979359,14405,0,1688950557,13151.150097109996,59.20063761000347,53549.18065992 2023-07-10,00:55:59.000,191,10979361,14205,0,1688950558,13151.217460209991,59.29227630000241,53549.13873720001 2023-07-10,00:56:00.000,191,10979327,14085,0,1688950559,13151.331977479997,59.24998151999898,53549.20162128 2023-07-10,00:56:01.000,191,10979321,14285,0,1688950560,13151.372395339997,59.29227630000241,53549.13873720001 2023-07-10,00:56:02.000,191,10979331,14285,0,1688950561,13151.567748330002,59.29932543000177,53549.22956976 2023-07-10,00:56:03.000,191,10979334,14365,0,1688950562,13151.722683459993,59.29932543000177,53549.20162128 2023-07-10,00:56:04.000,191,10979376,14445,0,1688950563,13151.796782869998,59.32047281999985,53549.20162128 2023-07-10,00:56:05.000,191,10979303,14685,0,1688950564,13151.904563829994,59.35571847000392,53549.15271144 2023-07-10,00:56:06.000,191,10979362,14445,0,1688950565,13152.05949896,59.38391499000136,53549.2086084 2023-07-10,00:56:07.000,191,10979308,14565,0,1688950566,13152.19422515999,59.398013250000076,53549.25053112 2023-07-10,00:56:08.000,191,10979374,14365,0,1688950567,13152.30200612,59.376865860002,53549.29944096 2023-07-10,00:56:09.000,191,10979362,14405,0,1688950568,13152.429996009996,59.36981673000264,53549.30642808001 2023-07-10,00:56:10.000,191,10979319,14365,0,1688950569,13152.598403759992,59.32752194999921,53549.411234880004 2023-07-10,00:56:11.000,191,10979286,14205,0,1688950570,13152.692712099997,59.32047281999985,53549.35533792001 2023-07-10,00:56:12.000,191,10979330,14725,0,1688950571,13152.726393650002,59.32047281999985,53549.34136368 2023-07-10,00:56:13.000,191,10979354,14245,0,1688950572,13152.753338889997,59.31342369000049,53549.3483508 2023-07-10,00:56:14.000,191,10979348,14445,0,1688950573,13152.861119849993,59.21473587000219,53549.411234880004 2023-07-10,00:56:15.000,191,10979322,14205,0,1688950574,13152.941955569993,59.19358848000411,53549.50206744001 2023-07-10,00:56:16.000,191,10979336,14125,0,1688950575,13152.989109739989,59.15129370000068,53549.530015920005 2023-07-10,00:56:17.000,191,10979334,14085,0,1688950576,13152.975637119998,59.13719544000196,53549.51604168 2023-07-10,00:56:18.000,191,10979312,14285,0,1688950577,13152.921746639993,59.08785152999917,53549.58591288 2023-07-10,00:56:19.000,191,10979279,14405,0,1688950578,13152.935219259998,59.07375327000045,53549.648796960006 2023-07-10,00:56:20.000,191,10979351,14205,0,1688950579,13152.881328779993,59.03850762000366,53549.53700304 2023-07-10,00:56:21.000,191,10979350,14285,0,1688950580,13152.894801399998,58.996212840000226,53549.64180984001 2023-07-10,00:56:22.000,191,10979329,14365,0,1688950581,13152.827438300003,58.996212840000226,53549.63482272 2023-07-10,00:56:23.000,191,10979331,14405,0,1688950582,13152.719657339992,58.96801632000279,53549.627835600004 2023-07-10,00:56:24.000,191,10979312,14485,0,1688950583,13152.706184720002,58.89047589000256,53549.67674544 2023-07-10,00:56:25.000,191,10979352,14205,0,1688950584,13152.685975790002,58.876377630003844,53549.65578408 2023-07-10,00:56:26.000,191,10979369,14525,0,1688950585,13152.632085309997,58.8834267600032,53549.63482272 2023-07-10,00:56:27.000,191,10979361,14685,0,1688950586,13152.557985899992,58.84113197999977,53549.57193864001 2023-07-10,00:56:28.000,191,10979327,14765,0,1688950587,13152.605140070002,58.812935460002336,53549.648796960006 2023-07-10,00:56:29.000,191,10979320,14245,0,1688950588,13152.537776969992,58.777689809998265,53549.63482272 2023-07-10,00:56:30.000,191,10979363,14245,0,1688950589,13152.537776969992,58.812935460002336,53549.55097728001 2023-07-10,00:56:31.000,191,10979357,14525,0,1688950590,13152.537776969992,58.770640679998905,53549.53700304 2023-07-10,00:56:32.000,191,10979363,14525,0,1688950591,13152.510831729996,58.75654242000019,53549.52302880001 2023-07-10,00:56:33.000,191,10979385,14245,0,1688950592,13152.591667449997,58.74949329000083,53549.460144720004 2023-07-10,00:56:34.000,191,10979347,14565,0,1688950593,13152.632085309997,58.74244416000147,53549.52302880001 2023-07-10,00:56:35.000,191,10979383,14205,0,1688950594,13152.706184720002,58.770640679998905,53549.481106080006 2023-07-10,00:56:36.000,191,10979335,14565,0,1688950595,13152.719657339992,58.79883720000362,53549.43918336 2023-07-10,00:56:37.000,191,10979401,14045,0,1688950596,13152.861119849993,58.79178807000426,53549.43918336 2023-07-10,00:56:38.000,191,10979328,14125,0,1688950597,13152.881328779993,58.79178807000426,53549.39027352 2023-07-10,00:56:39.000,191,10979327,14205,0,1688950598,13152.962164499993,58.819984590001695,53549.418222 2023-07-10,00:56:40.000,191,10979318,14685,0,1688950599,13153.043000219994,58.86227936999785,53549.35533792001 2023-07-10,00:56:41.000,191,10979330,14445,0,1688950600,13153.15078117999,58.876377630003844,53549.40424776001 2023-07-10,00:56:42.000,191,10979329,14365,0,1688950601,13153.29224368999,58.94686893000471,53549.37629928 2023-07-10,00:56:43.000,191,10979346,14325,0,1688950602,13153.447178819995,58.97506545000215,53549.460144720004 2023-07-10,00:56:44.000,191,10979319,14725,0,1688950603,13153.54148716,59.052605880002375,53549.4880932 2023-07-10,00:56:45.000,191,10979314,14365,0,1688950604,13153.703158600001,59.1301463100026,53549.460144720004 2023-07-10,00:56:46.000,191,10979341,14525,0,1688950605,13153.810939559997,59.19358848000411,53549.45315760001 2023-07-10,00:56:47.000,191,10979320,14525,0,1688950606,13153.864830040002,59.278178040003695,53549.35533792001 2023-07-10,00:56:48.000,191,10979305,14565,0,1688950607,13154.013028859998,59.33457107999857,53549.46713184 2023-07-10,00:56:49.000,191,10979328,14325,0,1688950608,13154.167963989988,59.412111509998795,53549.481106080006 2023-07-10,00:56:50.000,191,10979326,14365,0,1688950609,13154.316162809999,59.44030803000351,53549.54399016 2023-07-10,00:56:51.000,191,10979308,14805,0,1688950610,13154.444152699994,59.48260280999966,53549.57193864001 2023-07-10,00:56:52.000,191,10979357,14405,0,1688950611,13154.504779489995,59.55309411000053,53549.58591288 2023-07-10,00:56:53.000,191,10979314,14325,0,1688950612,13154.53846104,59.59538889000396,53549.54399016 2023-07-10,00:56:54.000,191,10979358,14645,0,1688950613,13154.59908783,59.6235854100014,53549.64180984001 2023-07-10,00:56:55.000,191,10979309,14165,0,1688950614,13154.59235151999,59.679978450003546,53549.58591288 2023-07-10,00:56:56.000,191,10979276,14485,0,1688950615,13154.72034141,59.65178192999883,53549.746616640005 2023-07-10,00:56:57.000,191,10979252,14565,0,1688950616,13154.767495579996,59.70112584000162,53549.76059088001 2023-07-10,00:56:58.000,191,10979289,14365,0,1688950617,13154.767495579996,59.65883105999819,53549.78853936001 2023-07-10,00:56:59.000,191,10979327,14405,0,1688950618,13154.747286649996,59.679978450003546,53549.72565528 2023-07-10,00:57:00.000,191,10979334,14445,0,1688950619,13154.74055034,59.694076710002264,53549.83744920001 2023-07-10,00:57:01.000,191,10979335,14045,0,1688950620,13154.74055034,59.679978450003546,53549.87937192 2023-07-10,00:57:02.000,191,10979314,14005,0,1688950621,13154.61256044999,59.70112584000162,53549.85841056001 2023-07-10,00:57:03.000,191,10979343,14445,0,1688950622,13154.61929676,59.65178192999883,53549.83744920001 2023-07-10,00:57:04.000,191,10979318,14205,0,1688950623,13154.565406279995,59.630634540000756,53549.942256 2023-07-10,00:57:05.000,191,10979314,14365,0,1688950624,13154.57214258999,59.637683670000115,53549.87937192 2023-07-10,00:57:06.000,191,10979327,14565,0,1688950625,13154.53172472999,59.581290629997966,53549.963217360004 2023-07-10,00:57:07.000,191,10979328,14205,0,1688950626,13154.444152699994,59.581290629997966,53549.935268880006 2023-07-10,00:57:08.000,191,10979364,14365,0,1688950627,13154.484570559995,59.52489759000309,53549.97020448 2023-07-10,00:57:09.000,191,10979318,14205,0,1688950628,13154.41047114999,59.53194672000245,53549.963217360004 2023-07-10,00:57:10.000,191,10979316,14245,0,1688950629,13154.39026221999,59.53194672000245,53550.02610144001 2023-07-10,00:57:11.000,191,10979339,14245,0,1688950630,13154.295953879999,59.54604498000117,53549.935268880006 2023-07-10,00:57:12.000,191,10979286,14445,0,1688950631,13154.295953879999,59.50375019999774,53550.01911432 2023-07-10,00:57:13.000,191,10979330,14365,0,1688950632,13154.32963542999,59.52489759000309,53550.033088560005 2023-07-10,00:57:14.000,191,10979336,14125,0,1688950633,13154.289217569989,59.52489759000309,53549.99116584 2023-07-10,00:57:15.000,191,10979325,14205,0,1688950634,13154.356580669999,59.50375019999774,53550.07501128001 2023-07-10,00:57:16.000,191,10979344,14165,0,1688950635,13154.343108049994,59.510799330004374,53550.0470628 2023-07-10,00:57:17.000,191,10979361,14485,0,1688950636,13154.322899119994,59.52489759000309,53549.99116584 2023-07-10,00:57:18.000,191,10979336,14285,0,1688950637,13154.322899119994,59.55309411000053,53549.942256 2023-07-10,00:57:19.000,191,10979287,14285,0,1688950638,13154.343108049994,59.57424149999861,53549.95623024001 2023-07-10,00:57:20.000,191,10979357,14205,0,1688950639,13154.376789599999,59.57424149999861,53550.02610144001 2023-07-10,00:57:21.000,191,10979348,14685,0,1688950640,13154.444152699994,59.5883397600046,53550.033088560005 2023-07-10,00:57:22.000,191,10979331,14245,0,1688950641,13154.47109793999,59.57424149999861,53550.06103704 2023-07-10,00:57:23.000,191,10979302,14285,0,1688950642,13154.504779489995,59.581290629997966,53550.09597264001 2023-07-10,00:57:24.000,191,10979342,13965,0,1688950643,13154.49130686999,59.57424149999861,53550.116934 2023-07-10,00:57:25.000,191,10979336,14245,0,1688950644,13154.55193365999,59.6235854100014,53550.07501128001 2023-07-10,00:57:26.000,191,10979341,14325,0,1688950645,13154.565406279995,59.630634540000756,53550.0470628 2023-07-10,00:57:27.000,191,10979346,14445,0,1688950646,13154.57214258999,59.694076710002264,53550.0121272 2023-07-10,00:57:28.000,191,10979371,14285,0,1688950647,13154.626033069995,59.65883105999819,53550.14488248001 2023-07-10,00:57:29.000,191,10979351,14565,0,1688950648,13154.605824139995,59.72932235999906,53550.08898552 2023-07-10,00:57:30.000,191,10979306,14365,0,1688950649,13154.63950569,59.70112584000162,53550.102959760006 2023-07-10,00:57:31.000,191,10979335,14165,0,1688950650,13154.626033069995,59.78571540000121,53550.0470628 2023-07-10,00:57:32.000,191,10979351,14325,0,1688950651,13154.585615209995,59.79276453000057,53549.984178720006 2023-07-10,00:57:33.000,191,10979414,14125,0,1688950652,13154.59908783,59.77866627000185,53549.99815296 2023-07-10,00:57:34.000,191,10979325,14205,0,1688950653,13154.59908783,59.806862789999286,53550.02610144001 2023-07-10,00:57:35.000,191,10979338,14485,0,1688950654,13154.55193365999,59.84915757000272,53550.06802416 2023-07-10,00:57:36.000,191,10979346,14365,0,1688950655,13154.524988419995,59.856206700002076,53550.00514008001 2023-07-10,00:57:37.000,191,10979328,14365,0,1688950656,13154.49130686999,59.87735409000015,53550.0121272 2023-07-10,00:57:38.000,191,10979335,14485,0,1688950657,13154.524988419995,59.835059310004,53550.06103704 2023-07-10,00:57:39.000,191,10979358,14205,0,1688950658,13154.47783425,59.87735409000015,53550.033088560005 2023-07-10,00:57:40.000,191,10979334,14405,0,1688950659,13154.37005328999,59.87735409000015,53550.07501128001 2023-07-10,00:57:41.000,191,10979317,14285,0,1688950660,13154.255536019999,59.88440321999951,53549.94924312 2023-07-10,00:57:42.000,191,10979340,14605,0,1688950661,13154.161227679993,59.905550610004866,53549.963217360004 2023-07-10,00:57:43.000,191,10979319,14205,0,1688950662,13154.100600889993,59.912599740004225,53549.90732040001 2023-07-10,00:57:44.000,191,10979293,14325,0,1688950663,13154.039974099993,59.89145234999887,53549.92129464 2023-07-10,00:57:45.000,191,10979326,14525,0,1688950664,13153.703158600001,59.92669800000294,53549.599887120006 2023-07-10,00:57:46.000,191,10979325,14485,0,1688950665,13153.716631219992,59.89145234999887,53549.746616640005 2023-07-10,00:57:47.000,191,10979352,14325,0,1688950666,13153.629059189996,59.89145234999887,53549.70469392 2023-07-10,00:57:48.000,191,10979326,14525,0,1688950667,13153.507805609996,59.89145234999887,53549.68373256 2023-07-10,00:57:44.000,191,10979377,14485,0,1688950663,13153.54148716,59.856206700002076,53549.816487840006 2023-07-10,00:57:55.000,191,10979347,14205,0,1688950674,13153.076681769999,59.70112584000162,53549.71168104 2023-07-10,00:57:56.000,191,10979345,14205,0,1688950675,13153.11036331999,59.644732799999474,53549.70469392 2023-07-10,00:57:57.000,191,10979319,14365,0,1688950676,13153.144044869994,59.61653628000204,53549.746616640005 2023-07-10,00:57:58.000,191,10979339,14445,0,1688950677,13153.123835939994,59.5883397600046,53549.71168104 2023-07-10,00:57:59.000,191,10979286,14085,0,1688950678,13153.103627009994,59.581290629997966,53549.697706800005 2023-07-10,00:58:00.000,191,10979314,14485,0,1688950679,13153.036263909999,59.581290629997966,53549.599887120006 2023-07-10,00:58:01.000,191,10979337,14245,0,1688950680,13153.049736529989,59.61653628000204,53549.55097728001 2023-07-10,00:58:02.000,191,10979339,14405,0,1688950681,13152.948691879988,59.61653628000204,53549.5579644 2023-07-10,00:58:03.000,191,10979337,14565,0,1688950682,13153.002582359994,59.644732799999474,53549.530015920005 2023-07-10,00:58:04.000,191,10979327,14205,0,1688950683,13152.941955569993,59.6235854100014,53549.50905456 2023-07-10,00:58:05.000,191,10979364,14365,0,1688950684,13152.941955569993,59.60243802000332,53549.53700304 2023-07-10,00:58:06.000,191,10979389,14325,0,1688950685,13152.915010329998,59.60243802000332,53549.481106080006 2023-07-10,00:58:07.000,191,10979312,14365,0,1688950686,13152.915010329998,59.687027580002905,53549.37629928 2023-07-10,00:58:08.000,191,10979332,14165,0,1688950687,13152.915010329998,59.694076710002264,53549.34136368 2023-07-10,00:58:09.000,191,10979333,14285,0,1688950688,13152.861119849993,59.75046975000441,53549.35533792001 2023-07-10,00:58:10.000,191,10979381,14245,0,1688950689,13152.787020440002,59.72932235999906,53549.21559552001 2023-07-10,00:58:11.000,191,10979324,14365,0,1688950690,13152.787020440002,59.74342061999778,53549.2784796 2023-07-10,00:58:12.000,191,10979350,14405,0,1688950691,13152.867856159988,59.77161714000249,53549.34136368 2023-07-10,00:58:13.000,191,10979338,14085,0,1688950692,13152.847647230003,59.75751888000377,53549.32738944 2023-07-10,00:58:14.000,191,10979329,14405,0,1688950693,13152.820701989993,59.75751888000377,53549.29944096 2023-07-10,00:58:15.000,191,10979357,14285,0,1688950694,13152.787020440002,59.75046975000441,53549.2784796 2023-07-10,00:58:16.000,191,10979321,14245,0,1688950695,13152.760075199993,59.75751888000377,53549.18764704001 2023-07-10,00:58:17.000,191,10979373,14365,0,1688950696,13152.726393650002,59.76456801000313,53549.145724320006 2023-07-10,00:58:18.000,191,10979282,14245,0,1688950697,13152.739866269992,59.75046975000441,53549.124762960004 2023-07-10,00:58:19.000,191,10979353,14365,0,1688950698,13152.773547819997,59.75046975000441,53549.18764704001 2023-07-10,00:58:20.000,191,10979322,14285,0,1688950699,13152.800493059993,59.70112584000162,53549.21559552001 2023-07-10,00:58:21.000,191,10979383,14445,0,1688950700,13152.773547819997,59.70112584000162,53549.15271144 2023-07-10,00:58:22.000,191,10979357,14485,0,1688950701,13152.773547819997,59.687027580002905,53549.15969856 2023-07-10,00:58:23.000,191,10979291,14525,0,1688950702,13152.881328779993,59.637683670000115,53549.18764704001 2023-07-10,00:58:24.000,191,10979319,14565,0,1688950703,13152.894801399998,59.637683670000115,53549.096814480006 2023-07-10,00:58:25.000,191,10979344,14405,0,1688950704,13152.955428189998,59.59538889000396,53549.21559552001 2023-07-10,00:58:26.000,191,10979313,14445,0,1688950705,13152.928482949988,59.5883397600046,53549.145724320006 2023-07-10,00:58:27.000,191,10979314,14285,0,1688950706,13152.968900809989,59.57424149999861,53549.124762960004 2023-07-10,00:58:28.000,191,10979346,14205,0,1688950707,13153.076681769999,59.60243802000332,53549.18065992 2023-07-10,00:58:29.000,191,10979354,14165,0,1688950708,13153.177726419999,59.60948715000268,53549.29944096 2023-07-10,00:58:30.000,191,10979336,14325,0,1688950709,13153.21814428,59.61653628000204,53549.25053112 2023-07-10,00:58:31.000,191,10979357,14165,0,1688950710,13153.25856214,59.637683670000115,53549.194634160005 2023-07-10,00:58:32.000,191,10979321,14045,0,1688950711,13153.25856214,59.67292932000419,53549.20162128 2023-07-10,00:58:33.000,191,10979298,14405,0,1688950712,13153.346134169995,59.66588019000483,53549.243544000004 2023-07-10,00:58:34.000,191,10979363,14565,0,1688950713,13153.43370619999,59.70112584000162,53549.243544000004 2023-07-10,00:58:35.000,191,10979328,14525,0,1688950714,13153.447178819995,59.73637148999842,53549.22956976 2023-07-10,00:58:36.000,191,10979352,14325,0,1688950715,13153.49433298999,59.75751888000377,53549.2784796 2023-07-10,00:58:37.000,191,10979349,14285,0,1688950716,13153.629059189996,59.77161714000249,53549.313415200006 2023-07-10,00:58:38.000,191,10979301,14605,0,1688950717,13153.649268119996,59.856206700002076,53549.36931216 2023-07-10,00:58:39.000,191,10979310,14285,0,1688950718,13153.696422289991,59.806862789999286,53549.30642808001 2023-07-10,00:58:40.000,191,10979350,14325,0,1688950719,13153.730103839996,59.820961049998004,53549.362325040005 2023-07-10,00:58:41.000,191,10979340,14445,0,1688950720,13153.730103839996,59.87735409000015,53549.292453840004 2023-07-10,00:58:42.000,191,10979372,14245,0,1688950721,13153.783994320002,59.89145234999887,53549.362325040005 2023-07-10,00:58:43.000,191,10979330,14565,0,1688950722,13153.797466939992,59.89850147999823,53549.32738944 2023-07-10,00:58:44.000,191,10979318,14405,0,1688950723,13153.851357419997,59.912599740004225,53549.39027352 2023-07-10,00:58:45.000,191,10979340,14485,0,1688950724,13153.911984209997,59.89145234999887,53549.39726064 2023-07-10,00:58:46.000,191,10979312,14445,0,1688950725,13153.898511589992,59.89850147999823,53549.37629928 2023-07-10,00:58:47.000,191,10979338,14485,0,1688950726,13153.831148489997,59.89145234999887,53549.264505360006 2023-07-10,00:58:48.000,191,10979300,14245,0,1688950727,13153.851357419997,59.912599740004225,53549.21559552001 2023-07-10,00:58:49.000,191,10979345,14485,0,1688950728,13153.810939559997,59.89145234999887,53549.34136368 2023-07-10,00:58:50.000,191,10979327,14245,0,1688950729,13153.797466939992,59.870304960000794,53549.28546672001 2023-07-10,00:58:51.000,191,10979343,14405,0,1688950730,13153.716631219992,59.89145234999887,53549.20162128 2023-07-10,00:58:52.000,191,10979357,14245,0,1688950731,13153.723367530001,59.84915757000272,53549.21559552001 2023-07-10,00:58:53.000,191,10979301,14165,0,1688950732,13153.790730629997,59.820961049998004,53549.313415200006 2023-07-10,00:58:54.000,191,10979378,14405,0,1688950733,13153.736840149992,59.806862789999286,53549.32040232 2023-07-10,00:58:55.000,191,10979324,14405,0,1688950734,13153.703158600001,59.79981365999993,53549.28546672001 2023-07-10,00:58:56.000,191,10979317,14045,0,1688950735,13153.635795499991,59.75751888000377,53549.243544000004 2023-07-10,00:58:57.000,191,10979354,14525,0,1688950736,13153.595377639991,59.75751888000377,53549.18764704001 2023-07-10,00:58:58.000,191,10979325,14165,0,1688950737,13153.588641329996,59.76456801000313,53549.21559552001 2023-07-10,00:58:59.000,191,10979312,14285,0,1688950738,13153.615586569991,59.74342061999778,53549.25751824001 2023-07-10,00:59:00.000,191,10979319,14205,0,1688950739,13153.595377639991,59.75751888000377,53549.292453840004 2023-07-10,00:59:01.000,191,10979324,14485,0,1688950740,13153.595377639991,59.74342061999778,53549.292453840004 2023-07-10,00:59:02.000,191,10979354,14205,0,1688950741,13153.58190502,59.77161714000249,53549.34136368 2023-07-10,00:59:03.000,191,10979335,14445,0,1688950742,13153.58190502,59.76456801000313,53549.34136368 2023-07-10,00:59:04.000,191,10979384,14325,0,1688950743,13153.575168709991,59.76456801000313,53549.34136368 2023-07-10,00:59:05.000,191,10979332,14125,0,1688950744,13153.595377639991,59.76456801000313,53549.36931216 2023-07-10,00:59:06.000,191,10979354,14125,0,1688950745,13153.54148716,59.79276453000057,53549.29944096 2023-07-10,00:59:07.000,191,10979324,14365,0,1688950746,13153.51454191999,59.79981365999993,53549.27149248 2023-07-10,00:59:08.000,191,10979322,14445,0,1688950747,13153.595377639991,59.79276453000057,53549.362325040005 2023-07-10,00:59:09.000,191,10979361,14605,0,1688950748,13153.629059189996,59.77866627000185,53549.39027352 2023-07-10,00:59:10.000,191,10979337,14565,0,1688950749,13153.615586569991,59.78571540000121,53549.42520912001 2023-07-10,00:59:11.000,191,10979315,14245,0,1688950750,13153.568432399996,59.78571540000121,53549.32040232 2023-07-10,00:59:12.000,191,10979290,14285,0,1688950751,13153.46065144,59.813911919998645,53549.264505360006 2023-07-10,00:59:13.000,191,10979375,14365,0,1688950752,13153.53475084999,59.77866627000185,53549.33437656001 2023-07-10,00:59:14.000,191,10979390,14325,0,1688950753,13153.548223469996,59.75751888000377,53549.2784796 2023-07-10,00:59:15.000,191,10979339,14565,0,1688950754,13153.58190502,59.75751888000377,53549.32040232 2023-07-10,00:59:16.000,191,10979318,14445,0,1688950755,13153.53475084999,59.71522410000034,53549.25053112 2023-07-10,00:59:17.000,191,10979324,14565,0,1688950756,13153.46065144,59.70112584000162,53549.22956976 2023-07-10,00:59:18.000,191,10979341,14525,0,1688950757,13153.44044251,59.65178192999883,53549.22956976 2023-07-10,00:59:19.000,191,10979319,14165,0,1688950758,13153.49433298999,59.60948715000268,53549.2086084 2023-07-10,00:59:20.000,191,10979319,14485,0,1688950759,13153.44044251,59.55309411000053,53549.28546672001 2023-07-10,00:59:21.000,191,10979316,14525,0,1688950760,13153.40002465,59.55309411000053,53549.264505360006 2023-07-10,00:59:22.000,191,10979341,14205,0,1688950761,13153.39328833999,59.48965193999902,53549.27149248 2023-07-10,00:59:23.000,191,10979305,14645,0,1688950762,13153.33266154999,59.48260280999966,53549.18065992 2023-07-10,00:59:24.000,191,10979316,14565,0,1688950763,13153.31245261999,59.43325890000415,53549.22258264 2023-07-10,00:59:25.000,191,10979342,14565,0,1688950764,13153.305716309995,59.39096412000072,53549.22956976 2023-07-10,00:59:26.000,191,10979315,14045,0,1688950765,13153.27203475999,59.33457107999857,53549.22956976 2023-07-10,00:59:27.000,191,10979306,14325,0,1688950766,13153.19793535,59.30637456000113,53549.145724320006 2023-07-10,00:59:28.000,191,10979324,14245,0,1688950767,13153.184462729994,59.29932543000177,53549.1736728 2023-07-10,00:59:29.000,191,10979329,14405,0,1688950768,13153.164253799994,59.278178040003695,53549.23655688001 2023-07-10,00:59:30.000,191,10979315,14405,0,1688950769,13153.157517489999,59.19358848000411,53549.23655688001 2023-07-10,00:59:31.000,191,10979323,14565,0,1688950770,13153.096890699999,59.179490219998115,53549.1736728 2023-07-10,00:59:32.000,191,10979330,14205,0,1688950771,13153.137308559999,59.20063761000347,53549.18764704001 2023-07-10,00:59:33.000,191,10979331,14645,0,1688950772,13153.17099010999,59.14424457000132,53549.096814480006 2023-07-10,00:59:34.000,191,10979340,14365,0,1688950773,13153.157517489999,59.108998920004524,53549.145724320006 2023-07-10,00:59:35.000,191,10979311,13965,0,1688950774,13153.17099010999,59.11604805000388,53549.11777584001 2023-07-10,00:59:36.000,191,10979337,14485,0,1688950775,13153.184462729994,59.1301463100026,53549.05489176 2023-07-10,00:59:37.000,191,10979334,14285,0,1688950776,13153.157517489999,59.10194978999789,53549.01995616001 2023-07-10,00:59:38.000,191,10979347,14165,0,1688950777,13153.177726419999,59.12309718000324,53548.91514936 2023-07-10,00:59:39.000,191,10979327,14325,0,1688950778,13153.245089519995,59.108998920004524,53549.08982736001 2023-07-10,00:59:40.000,191,10979335,14245,0,1688950779,13153.33939786,59.07375327000045,53549.15271144 2023-07-10,00:59:41.000,191,10979309,14365,0,1688950780,13153.366343099995,59.052605880002375,53549.13175008 2023-07-10,00:59:42.000,191,10979315,14245,0,1688950781,13153.37307940999,59.059655010001734,53549.16668568001 2023-07-10,00:59:43.000,191,10979302,14285,0,1688950782,13153.48086037,59.045556750003016,53549.18764704001 2023-07-10,00:59:44.000,191,10979337,14645,0,1688950783,13153.51454191999,59.0314584900043,53549.13873720001 2023-07-10,00:59:45.000,191,10979340,14365,0,1688950784,13153.528014539996,59.03850762000366,53549.096814480006 2023-07-10,00:59:46.000,191,10979334,14205,0,1688950785,13153.528014539996,59.08785152999917,53549.075853120004 2023-07-10,00:59:47.000,191,10979343,14245,0,1688950786,13153.575168709991,59.09490065999853,53549.04091752 2023-07-10,00:59:48.000,191,10979298,14405,0,1688950787,13153.656004429991,59.07375327000045,53549.13175008 2023-07-10,00:59:49.000,191,10979336,14565,0,1688950788,13153.696422289991,59.09490065999853,53549.06886600001 2023-07-10,00:59:50.000,191,10979355,14645,0,1688950789,13153.723367530001,59.06670414000109,53549.13175008 2023-07-10,00:59:51.000,191,10979330,14205,0,1688950790,13153.716631219992,59.1301463100026,53549.145724320006 2023-07-10,00:59:52.000,191,10979358,14605,0,1688950791,13153.743576460001,59.108998920004524,53549.11078872 2023-07-10,00:59:53.000,191,10979373,14565,0,1688950792,13153.757049079992,59.11604805000388,53549.13175008 2023-07-10,00:59:54.000,191,10979329,14485,0,1688950793,13153.730103839996,59.14424457000132,53549.075853120004 2023-07-10,00:59:55.000,191,10979347,14525,0,1688950794,13153.810939559997,59.1653919599994,53549.13175008 2023-07-10,00:59:56.000,191,10979311,14285,0,1688950795,13153.770521699997,59.15834283000004,53549.11777584001 2023-07-10,00:59:57.000,191,10979331,14245,0,1688950796,13153.763785390001,59.18653935000475,53549.06187888 2023-07-10,00:59:58.000,191,10979351,14245,0,1688950797,13153.797466939992,59.15129370000068,53549.1038016 2023-07-10,00:59:59.000,191,10979319,14605,0,1688950798,13153.797466939992,59.172441089998756,53549.15969856 2023-07-10,01:00:00.000,191,10979361,14245,0,1688950799,13153.777258009992,59.172441089998756,53549.096814480006 2023-07-10,01:00:01.000,191,10979329,14485,0,1688950800,13153.750312769997,59.20768674000283,53549.06886600001 2023-07-10,01:00:02.000,191,10979325,14005,0,1688950801,13153.743576460001,59.18653935000475,53549.04091752 2023-07-10,01:00:03.000,191,10979373,14325,0,1688950802,13153.810939559997,59.172441089998756,53549.145724320006 2023-07-10,01:00:04.000,191,10979345,14445,0,1688950803,13153.871566349997,59.14424457000132,53549.145724320006 2023-07-10,01:00:05.000,191,10979333,14205,0,1688950804,13153.891775279997,59.14424457000132,53549.18764704001 2023-07-10,01:00:06.000,191,10979328,14045,0,1688950805,13153.891775279997,59.14424457000132,53549.145724320006 2023-07-10,01:00:07.000,191,10979341,14165,0,1688950806,13153.858093729992,59.15834283000004,53549.08982736001 2023-07-10,01:00:08.000,191,10979350,14285,0,1688950807,13153.959138379993,59.172441089998756,53549.13873720001 2023-07-10,01:00:09.000,191,10979365,14605,0,1688950808,13153.992819929997,59.179490219998115,53549.1038016 2023-07-10,01:00:10.000,191,10979332,14365,0,1688950809,13154.066919340003,59.13719544000196,53549.124762960004 2023-07-10,01:00:11.000,191,10979361,14325,0,1688950810,13154.060183029993,59.172441089998756,53549.01296904 2023-07-10,01:00:12.000,191,10979318,14365,0,1688950811,13154.147755059988,59.19358848000411,53549.075853120004 2023-07-10,01:00:13.000,191,10979350,14605,0,1688950812,13154.215118159998,59.1653919599994,53549.1038016 2023-07-10,01:00:14.000,191,10979344,14445,0,1688950813,13154.302690189994,59.19358848000411,53549.1736728 2023-07-10,01:00:15.000,191,10979351,14445,0,1688950814,13154.356580669999,59.18653935000475,53549.096814480006 2023-07-10,01:00:16.000,191,10979319,14205,0,1688950815,13154.41720746,59.19358848000411,53549.06187888 2023-07-10,01:00:17.000,191,10979390,14445,0,1688950816,13154.41720746,59.1653919599994,53549.01995616001 2023-07-10,01:00:18.000,191,10979352,14565,0,1688950817,13154.45088900999,59.1653919599994,53549.01296904 2023-07-10,01:00:19.000,191,10979321,14725,0,1688950818,13154.63276937999,59.18653935000475,53549.08284024 2023-07-10,01:00:20.000,191,10979395,14205,0,1688950819,13154.73381402999,59.1653919599994,53549.13873720001 2023-07-10,01:00:21.000,191,10979382,14205,0,1688950820,13154.80117713,59.15129370000068,53549.096814480006 2023-07-10,01:00:22.000,191,10979336,14405,0,1688950821,13154.807913439996,59.14424457000132,53549.05489176 2023-07-10,01:00:23.000,191,10979337,14565,0,1688950822,13154.956112259992,59.1653919599994,53549.145724320006 2023-07-10,01:00:24.000,191,10979331,14245,0,1688950823,13154.969584879997,59.15129370000068,53549.15271144 2023-07-10,01:00:25.000,191,10979321,14245,0,1688950824,13155.043684290002,59.1301463100026,53549.20162128 2023-07-10,01:00:26.000,191,10979303,14085,0,1688950825,13155.111047389997,59.1653919599994,53549.18065992 2023-07-10,01:00:27.000,191,10979363,14205,0,1688950826,13155.151465249997,59.179490219998115,53549.13873720001 2023-07-10,01:00:28.000,191,10979335,14325,0,1688950827,13155.272718829998,59.15129370000068,53549.18764704001 2023-07-10,01:00:29.000,191,10979367,14405,0,1688950828,13155.367027169988,59.1653919599994,53549.313415200006 2023-07-10,01:00:30.000,191,10979316,14205,0,1688950829,13155.454599199998,59.15129370000068,53549.3483508 2023-07-10,01:00:31.000,191,10979336,14525,0,1688950830,13155.488280749989,59.172441089998756,53549.34136368 2023-07-10,01:00:32.000,191,10979317,14485,0,1688950831,13155.508489679989,59.20063761000347,53549.243544000004 2023-07-10,01:00:33.000,191,10979332,14365,0,1688950832,13155.582589089994,59.20768674000283,53549.292453840004 2023-07-10,01:00:34.000,191,10979345,14205,0,1688950833,13155.67689743,59.172441089998756,53549.362325040005 2023-07-10,01:00:35.000,191,10979347,14485,0,1688950834,13155.73752422,59.20063761000347,53549.34136368 2023-07-10,01:00:36.000,191,10979420,14565,0,1688950835,13155.75773315,59.278178040003695,53549.264505360006 2023-07-10,01:00:37.000,191,10979343,14485,0,1688950836,13155.8587778,59.24293238999962,53549.34136368 2023-07-10,01:00:38.000,191,10979295,14205,0,1688950837,13155.98003138,59.24998151999898,53549.38328640001 2023-07-10,01:00:39.000,191,10979314,14005,0,1688950838,13155.966558759996,59.235883260000264,53549.37629928 2023-07-10,01:00:40.000,191,10979333,14245,0,1688950839,13156.00024031,59.24998151999898,53549.36931216 2023-07-10,01:00:41.000,191,10979355,14205,0,1688950840,13156.006976619996,59.25703064999834,53549.37629928 2023-07-10,01:00:42.000,191,10979341,14165,0,1688950841,13156.067603409996,59.221785000001546,53549.39726064 2023-07-10,01:00:43.000,191,10979317,14445,0,1688950842,13156.175384369992,59.235883260000264,53549.418222 2023-07-10,01:00:44.000,191,10979353,14405,0,1688950843,13156.188856989997,59.228834130000905,53549.39027352 2023-07-10,01:00:45.000,191,10979305,14405,0,1688950844,13156.357264739992,59.20063761000347,53549.418222 2023-07-10,01:00:46.000,191,10979374,14565,0,1688950845,13156.397682599993,59.18653935000475,53549.460144720004 2023-07-10,01:00:47.000,191,10979299,14565,0,1688950846,13156.411155219997,59.20063761000347,53549.418222 2023-07-10,01:00:48.000,191,10979323,14325,0,1688950847,13156.471782009998,59.21473587000219,53549.39726064 2023-07-10,01:00:49.000,191,10979367,14365,0,1688950848,13156.532408799998,59.19358848000411,53549.481106080006 2023-07-10,01:00:50.000,191,10979300,14245,0,1688950849,13156.606508209989,59.15834283000004,53549.46713184 2023-07-10,01:00:51.000,191,10979304,14445,0,1688950850,13156.660398689994,59.179490219998115,53549.40424776001 2023-07-10,01:00:52.000,191,10979326,14525,0,1688950851,13156.754707029999,59.172441089998756,53549.432196240006 2023-07-10,01:00:53.000,191,10979305,14325,0,1688950852,13156.87596061,59.18653935000475,53549.4880932 2023-07-10,01:00:54.000,191,10979313,14325,0,1688950853,13156.95679633,59.20768674000283,53549.57193864001 2023-07-10,01:00:55.000,191,10979313,14085,0,1688950854,13156.99047787999,59.24293238999962,53549.50905456 2023-07-10,01:00:56.000,191,10979334,14325,0,1688950855,13157.084786219995,59.24998151999898,53549.50206744001 2023-07-10,01:00:57.000,191,10979296,14445,0,1688950856,13157.104995149995,59.271128910004336,53549.460144720004 2023-07-10,01:00:58.000,191,10979370,14245,0,1688950857,13157.15888563,59.271128910004336,53549.45315760001 2023-07-10,01:00:59.000,191,10979309,14405,0,1688950858,13157.246457659996,59.31342369000049,53549.52302880001 2023-07-10,01:01:00.000,191,10979309,14245,0,1688950859,13157.347502309996,59.29227630000241,53549.55097728001 2023-07-10,01:01:01.000,191,10979340,14285,0,1688950860,13157.394656479992,59.38391499000136,53549.578925760004 2023-07-10,01:01:02.000,191,10979269,14205,0,1688950861,13157.428338029997,59.43325890000415,53549.51604168 2023-07-10,01:01:03.000,191,10979285,14605,0,1688950862,13157.542855300002,59.43325890000415,53549.56495152 2023-07-10,01:01:04.000,191,10979302,14365,0,1688950863,13157.556327919992,59.49670106999838,53549.54399016 2023-07-10,01:01:05.000,191,10979358,14525,0,1688950864,13157.630427329997,59.52489759000309,53549.578925760004 2023-07-10,01:01:06.000,191,10979324,14485,0,1688950865,13157.643899950002,59.53899585000181,53549.578925760004 2023-07-10,01:01:07.000,191,10979288,14365,0,1688950866,13157.670845189998,59.65178192999883,53549.58591288 2023-07-10,01:01:08.000,191,10979272,14245,0,1688950867,13157.778626149993,59.644732799999474,53549.60687424 2023-07-10,01:01:09.000,191,10979337,14085,0,1688950868,13157.852725559998,59.694076710002264,53549.67674544 2023-07-10,01:01:10.000,191,10979341,14365,0,1688950869,13157.879670799994,59.72932235999906,53549.73962952001 2023-07-10,01:01:11.000,191,10979296,14205,0,1688950870,13157.906616039989,59.77866627000185,53549.627835600004 2023-07-10,01:01:12.000,191,10979314,14845,0,1688950871,13158.00766068999,59.84915757000272,53549.63482272 2023-07-10,01:01:13.000,191,10979324,14405,0,1688950872,13158.041342239994,59.94079626000166,53549.65578408 2023-07-10,01:01:14.000,191,10979316,14285,0,1688950873,13158.10870533999,59.94784539000102,53549.71168104 2023-07-10,01:01:15.000,191,10979333,14405,0,1688950874,13158.17606844,59.96194364999974,53549.75360376 2023-07-10,01:01:16.000,191,10979328,14525,0,1688950875,13158.2164863,60.06768060000468,53549.746616640005 2023-07-10,01:01:17.000,191,10979301,14245,0,1688950876,13158.29058570999,60.11702451000019,53549.78853936001 2023-07-10,01:01:18.000,191,10979312,14485,0,1688950877,13158.35121249999,60.11702451000019,53549.90033328 2023-07-10,01:01:19.000,191,10979292,14165,0,1688950878,13158.405102979996,60.18751581000106,53549.92129464 2023-07-10,01:01:20.000,191,10979316,14365,0,1688950879,13158.445520839996,60.25095798000257,53549.95623024001 2023-07-10,01:01:21.000,191,10979342,14245,0,1688950880,13158.45899346,60.28620362999936,53549.914307520005 2023-07-10,01:01:22.000,191,10979333,14445,0,1688950881,13158.465729769996,60.321449280003435,53549.92129464 2023-07-10,01:01:23.000,191,10979339,14365,0,1688950882,13158.512883939991,60.34964580000087,53550.01911432 2023-07-10,01:01:24.000,191,10979325,14365,0,1688950883,13158.560038110001,60.37079318999895,53550.07501128001 2023-07-10,01:01:25.000,191,10979312,14565,0,1688950884,13158.566774419996,60.42013710000174,53549.97020448 2023-07-10,01:01:26.000,191,10979356,14645,0,1688950885,13158.600455970001,60.42013710000174,53550.02610144001 2023-07-10,01:01:27.000,191,10979327,14165,0,1688950886,13158.512883939991,60.511775790000684,53549.94924312 2023-07-10,01:01:28.000,191,10979300,14525,0,1688950887,13158.506147629996,60.46948101000453,53549.95623024001 2023-07-10,01:01:29.000,191,10979345,14565,0,1688950888,13158.539829180001,60.490628400002606,53550.0121272 2023-07-10,01:01:30.000,191,10979350,14125,0,1688950889,13158.546565489996,60.47653014000389,53549.99815296 2023-07-10,01:01:31.000,191,10979321,14165,0,1688950890,13158.485938699996,60.490628400002606,53549.914307520005 2023-07-10,01:01:32.000,191,10979360,14445,0,1688950891,13158.445520839996,60.462431879997894,53549.99116584 2023-07-10,01:01:33.000,191,10979347,14285,0,1688950892,13158.499411320001,60.41308797000238,53550.02610144001 2023-07-10,01:01:34.000,191,10979310,14125,0,1688950893,13158.43878453,60.4271862300011,53550.02610144001 2023-07-10,01:01:35.000,191,10979325,14285,0,1688950894,13158.452257149991,60.4271862300011,53550.02610144001 2023-07-10,01:01:36.000,191,10979296,14285,0,1688950895,13158.425311909996,60.441284489999816,53550.00514008001 2023-07-10,01:01:37.000,191,10979319,14445,0,1688950896,13158.364685119996,60.441284489999816,53550.04007568 2023-07-10,01:01:38.000,191,10979329,14365,0,1688950897,13158.35794881,60.39898971000366,53550.08898552 2023-07-10,01:01:39.000,191,10979297,14285,0,1688950898,13158.384894049996,60.42013710000174,53550.12392112001 2023-07-10,01:01:40.000,191,10979294,14525,0,1688950899,13158.445520839996,60.40603884000302,53550.17283096001 2023-07-10,01:01:41.000,191,10979346,14525,0,1688950900,13158.37142142999,60.3919405800043,53550.12392112001 2023-07-10,01:01:42.000,191,10979318,14325,0,1688950901,13158.37142142999,60.37079318999895,53550.15885672 2023-07-10,01:01:43.000,191,10979333,13885,0,1688950902,13158.43878453,60.39898971000366,53550.1868052 2023-07-10,01:01:44.000,191,10979304,14405,0,1688950903,13158.43878453,60.36374405999959,53550.12392112001 2023-07-10,01:01:45.000,191,10979350,14165,0,1688950904,13158.4185756,60.37079318999895,53550.116934 2023-07-10,01:01:46.000,191,10979355,14085,0,1688950905,13158.432048219991,60.40603884000302,53550.102959760006 2023-07-10,01:01:47.000,191,10979388,14325,0,1688950906,13158.43878453,60.41308797000238,53550.102959760006 2023-07-10,01:01:48.000,191,10979361,14365,0,1688950907,13158.546565489996,60.40603884000302,53550.17283096001 2023-07-10,01:01:49.000,191,10979326,14485,0,1688950908,13158.553301799991,60.40603884000302,53550.22174080001 2023-07-10,01:01:50.000,191,10979318,14085,0,1688950909,13158.566774419996,60.448333619999175,53550.16584384 2023-07-10,01:01:51.000,191,10979311,14245,0,1688950910,13158.533092869991,60.46948101000453,53550.09597264001 2023-07-10,01:01:52.000,191,10979305,14205,0,1688950911,13158.533092869991,60.43423536000046,53550.1868052 2023-07-10,01:01:53.000,191,10979321,14365,0,1688950912,13158.512883939991,60.462431879997894,53550.16584384 2023-07-10,01:01:54.000,191,10979397,14445,0,1688950913,13158.553301799991,60.43423536000046,53550.1868052 2023-07-10,01:01:55.000,191,10979295,14325,0,1688950914,13158.519620250001,60.455382749998535,53550.17981808 2023-07-10,01:01:56.000,191,10979332,14285,0,1688950915,13158.472466079991,60.462431879997894,53550.14488248001 2023-07-10,01:01:57.000,191,10979339,14045,0,1688950916,13158.499411320001,60.441284489999816,53550.19379232001 2023-07-10,01:01:58.000,191,10979338,14325,0,1688950917,13158.499411320001,60.3919405800043,53550.270650640006 2023-07-10,01:01:59.000,191,10979328,14405,0,1688950918,13158.41183928999,60.4271862300011,53550.249689280005 2023-07-10,01:02:00.000,191,10979319,14365,0,1688950919,13158.364685119996,60.3919405800043,53550.22174080001 2023-07-10,01:02:01.000,191,10979324,14485,0,1688950920,13158.25016784999,60.40603884000302,53550.102959760006 2023-07-10,01:02:02.000,191,10979348,14405,0,1688950921,13158.203013679995,60.36374405999959,53550.151869600006 2023-07-10,01:02:03.000,191,10979387,14525,0,1688950922,13158.19627737,60.4271862300011,53550.10994688 2023-07-10,01:02:04.000,191,10979349,14005,0,1688950923,13158.15585951,60.43423536000046,53550.19379232001 2023-07-10,01:02:05.000,191,10979330,14485,0,1688950924,13158.13565058,60.39898971000366,53550.17283096001 2023-07-10,01:02:06.000,191,10979306,14165,0,1688950925,13158.101969029995,60.39898971000366,53550.20776656 2023-07-10,01:02:07.000,191,10979269,14325,0,1688950926,13157.994188069999,60.42013710000174,53550.130908240004 2023-07-10,01:02:08.000,191,10979291,14405,0,1688950927,13157.953770209999,60.441284489999816,53550.12392112001 2023-07-10,01:02:09.000,191,10979316,14605,0,1688950928,13157.866198179989,60.47653014000389,53550.102959760006 2023-07-10,01:02:10.000,191,10979325,14325,0,1688950929,13157.839252939993,60.43423536000046,53550.081998400005 2023-07-10,01:02:11.000,191,10979319,14325,0,1688950930,13157.758417219993,60.497677530001965,53549.97719160001 2023-07-10,01:02:12.000,191,10979299,14565,0,1688950931,13157.765153529988,60.48357927000325,53550.0470628 2023-07-10,01:02:13.000,191,10979352,14325,0,1688950932,13157.798835079993,60.47653014000389,53550.10994688 2023-07-10,01:02:14.000,191,10979341,14285,0,1688950933,13157.711263049998,60.455382749998535,53550.06802416 2023-07-10,01:02:15.000,191,10979325,14525,0,1688950934,13157.711263049998,60.47653014000389,53549.95623024001 2023-07-10,01:02:16.000,191,10979321,14205,0,1688950935,13157.691054119998,60.48357927000325,53549.99116584 2023-07-10,01:02:17.000,191,10979337,14405,0,1688950936,13157.576536849992,60.511775790000684,53549.935268880006 2023-07-10,01:02:18.000,191,10979338,14245,0,1688950937,13157.596745779992,60.53292317999876,53549.97020448 2023-07-10,01:02:19.000,191,10979346,14725,0,1688950938,13157.542855300002,60.511775790000684,53549.95623024001 2023-07-10,01:02:20.000,191,10979360,14525,0,1688950939,13157.590009469997,60.47653014000389,53550.01911432 2023-07-10,01:02:21.000,191,10979307,14485,0,1688950940,13157.569800539997,60.504726660001324,53549.92129464 2023-07-10,01:02:22.000,191,10979351,14445,0,1688950941,13157.569800539997,60.47653014000389,53549.85142344 2023-07-10,01:02:23.000,191,10979284,14325,0,1688950942,13157.556327919992,60.48357927000325,53549.82347496 2023-07-10,01:02:24.000,191,10979333,14245,0,1688950943,13157.529382679997,60.462431879997894,53549.8025136 2023-07-10,01:02:25.000,191,10979359,14525,0,1688950944,13157.522646370002,60.47653014000389,53549.84443632 2023-07-10,01:02:26.000,191,10979333,14405,0,1688950945,13157.502437440002,60.43423536000046,53549.76059088001 2023-07-10,01:02:27.000,191,10979322,14325,0,1688950946,13157.475492199992,60.46948101000453,53549.78853936001 2023-07-10,01:02:28.000,191,10979350,13965,0,1688950947,13157.596745779992,60.42013710000174,53549.87937192 2023-07-10,01:02:29.000,191,10979342,14405,0,1688950948,13157.549591609997,60.41308797000238,53549.82347496 2023-07-10,01:02:30.000,191,10979313,14205,0,1688950949,13157.522646370002,60.455382749998535,53549.816487840006 2023-07-10,01:02:31.000,191,10979303,14365,0,1688950950,13157.515910059992,60.448333619999175,53549.78853936001 2023-07-10,01:02:32.000,191,10979302,14405,0,1688950951,13157.509173749997,60.43423536000046,53549.75360376 2023-07-10,01:02:33.000,191,10979252,14405,0,1688950952,13157.502437440002,60.441284489999816,53549.78155224 2023-07-10,01:02:34.000,191,10979333,14525,0,1688950953,13157.542855300002,60.42013710000174,53549.767578000006 2023-07-10,01:02:35.000,191,10979304,14205,0,1688950954,13157.482228510002,60.41308797000238,53549.77456512 2023-07-10,01:02:36.000,191,10979317,14485,0,1688950955,13157.475492199992,60.441284489999816,53549.76059088001 2023-07-10,01:02:37.000,191,10979368,14565,0,1688950956,13157.468755889997,60.4271862300011,53549.746616640005 2023-07-10,01:02:38.000,191,10979294,14605,0,1688950957,13157.549591609997,60.39898971000366,53549.78853936001 2023-07-10,01:02:39.000,191,10979316,14405,0,1688950958,13157.468755889997,60.448333619999175,53549.7326424 2023-07-10,01:02:40.000,191,10979308,14405,0,1688950959,13157.462019580002,60.43423536000046,53549.75360376 2023-07-10,01:02:41.000,191,10979330,14325,0,1688950960,13157.428338029997,60.490628400002606,53549.66975832001 2023-07-10,01:02:42.000,191,10979325,14285,0,1688950961,13157.455283269992,60.47653014000389,53549.67674544 2023-07-10,01:02:43.000,191,10979321,14405,0,1688950962,13157.468755889997,60.53292317999876,53549.68373256 2023-07-10,01:02:44.000,191,10979322,14365,0,1688950963,13157.509173749997,60.56816883000283,53549.67674544 2023-07-10,01:02:45.000,191,10979302,14325,0,1688950964,13157.509173749997,60.51882492000004,53549.76059088001 2023-07-10,01:02:46.000,191,10979322,14485,0,1688950965,13157.569800539997,60.57521796000219,53549.7326424 2023-07-10,01:02:47.000,191,10979277,14685,0,1688950966,13157.542855300002,60.57521796000219,53549.69071968001 2023-07-10,01:02:48.000,191,10979336,14485,0,1688950967,13157.536118989992,60.561119700003474,53549.70469392 2023-07-10,01:02:49.000,191,10979308,14165,0,1688950968,13157.569800539997,60.57521796000219,53549.7326424 2023-07-10,01:02:50.000,191,10979345,14685,0,1688950969,13157.603482090002,60.56816883000283,53549.767578000006 2023-07-10,01:02:51.000,191,10979349,14525,0,1688950970,13157.549591609997,60.6386601300037,53549.63482272 2023-07-10,01:02:52.000,191,10979355,14405,0,1688950971,13157.616954709993,60.63161100000434,53549.72565528 2023-07-10,01:02:53.000,191,10979283,14285,0,1688950972,13157.616954709993,60.64570926000306,53549.70469392 2023-07-10,01:02:54.000,191,10979317,14165,0,1688950973,13157.684317810003,60.65980752000178,53549.8025136 2023-07-10,01:02:55.000,191,10979355,14325,0,1688950974,13157.724735669988,60.65980752000178,53549.72565528 2023-07-10,01:02:56.000,191,10979337,14205,0,1688950975,13157.717999359993,60.61751273999835,53549.71168104 2023-07-10,01:02:57.000,191,10979297,14245,0,1688950976,13157.677581499993,60.61046360999899,53549.60687424 2023-07-10,01:02:58.000,191,10979321,14565,0,1688950977,13157.731471979998,60.6386601300037,53549.65578408 2023-07-10,01:02:59.000,191,10979353,14605,0,1688950978,13157.744944599988,60.6386601300037,53549.72565528 2023-07-10,01:03:00.000,191,10979322,14365,0,1688950979,13157.758417219993,60.59636535000027,53549.72565528 2023-07-10,01:03:01.000,191,10979287,14405,0,1688950980,13157.751680909998,60.61751273999835,53549.66975832001 2023-07-10,01:03:02.000,191,10979323,14405,0,1688950981,13157.765153529988,60.547021440004755,53549.61386136 2023-07-10,01:03:03.000,191,10979340,14485,0,1688950982,13157.792098769998,60.60341447999963,53549.71866816001 2023-07-10,01:03:04.000,191,10979327,14405,0,1688950983,13157.798835079993,60.561119700003474,53549.68373256 2023-07-10,01:03:05.000,191,10979358,14605,0,1688950984,13157.798835079993,60.51882492000004,53549.68373256 2023-07-10,01:03:06.000,191,10979326,14085,0,1688950985,13157.798835079993,60.497677530001965,53549.65578408 2023-07-10,01:03:07.000,191,10979324,13965,0,1688950986,13157.751680909998,60.51882492000004,53549.648796960006 2023-07-10,01:03:08.000,191,10979310,14245,0,1688950987,13157.832516629998,60.48357927000325,53549.63482272 2023-07-10,01:03:09.000,191,10979284,14565,0,1688950988,13157.825780319989,60.504726660001324,53549.648796960006 2023-07-10,01:03:10.000,191,10979316,14365,0,1688950989,13157.845989249989,60.448333619999175,53549.648796960006 2023-07-10,01:03:11.000,191,10979345,14405,0,1688950990,13157.798835079993,60.46948101000453,53549.578925760004 2023-07-10,01:03:12.000,191,10979280,14045,0,1688950991,13157.812307699998,60.441284489999816,53549.58591288 2023-07-10,01:03:13.000,191,10979302,14285,0,1688950992,13157.798835079993,60.41308797000238,53549.60687424 2023-07-10,01:03:14.000,191,10979330,14325,0,1688950993,13157.839252939993,60.41308797000238,53549.60687424 2023-07-10,01:03:15.000,191,10979346,14085,0,1688950994,13157.839252939993,60.455382749998535,53549.59290000001 2023-07-10,01:03:16.000,191,10979319,14565,0,1688950995,13157.845989249989,60.448333619999175,53549.63482272 2023-07-10,01:03:17.000,191,10979347,14405,0,1688950996,13157.832516629998,60.43423536000046,53549.599887120006 2023-07-10,01:03:18.000,191,10979349,14405,0,1688950997,13157.899879729994,60.441284489999816,53549.6627712 2023-07-10,01:03:19.000,191,10979315,14165,0,1688950998,13157.879670799994,60.448333619999175,53549.63482272 2023-07-10,01:03:20.000,191,10979342,14405,0,1688950999,13157.859461869994,60.41308797000238,53549.627835600004 2023-07-10,01:03:21.000,191,10979353,14485,0,1688951000,13157.812307699998,60.448333619999175,53549.5579644 2023-07-10,01:03:22.000,191,10979332,14205,0,1688951001,13157.893143419999,60.448333619999175,53549.53700304 2023-07-10,01:03:23.000,191,10979357,14325,0,1688951002,13157.913352349999,60.441284489999816,53549.64180984001 2023-07-10,01:03:24.000,191,10979329,14365,0,1688951003,13157.947033899989,60.46948101000453,53549.648796960006 2023-07-10,01:03:25.000,191,10979334,14365,0,1688951004,13158.000924379994,60.448333619999175,53549.6627712 2023-07-10,01:03:26.000,191,10979301,14365,0,1688951005,13157.96724282999,60.48357927000325,53549.627835600004 2023-07-10,01:03:27.000,191,10979297,14165,0,1688951006,13157.940297589994,60.511775790000684,53549.57193864001 2023-07-10,01:03:28.000,191,10979280,14205,0,1688951007,13158.000924379994,60.51882492000004,53549.58591288 2023-07-10,01:03:29.000,191,10979312,14285,0,1688951008,13158.06828747999,60.56816883000283,53549.64180984001 2023-07-10,01:03:30.000,191,10979346,14725,0,1688951009,13158.07502379,60.57521796000219,53549.61386136 2023-07-10,01:03:31.000,191,10979363,14205,0,1688951010,13158.061551169994,60.61751273999835,53549.578925760004 2023-07-10,01:03:32.000,191,10979354,14245,0,1688951011,13158.081760099994,60.65275839000242,53549.60687424 2023-07-10,01:03:33.000,191,10979289,14325,0,1688951012,13158.101969029995,60.66685665000114,53549.64180984001 2023-07-10,01:03:34.000,191,10979372,14565,0,1688951013,13158.15585951,60.70915143000457,53549.69071968001 2023-07-10,01:03:35.000,191,10979309,14285,0,1688951014,13158.122177959995,60.737347950002004,53549.697706800005 2023-07-10,01:03:36.000,191,10979306,14325,0,1688951015,13158.081760099994,60.737347950002004,53549.67674544 2023-07-10,01:03:37.000,191,10979322,14285,0,1688951016,13158.05481486,60.81488838000223,53549.63482272 2023-07-10,01:03:38.000,191,10979377,14285,0,1688951017,13158.034605929999,60.80783925000287,53549.61386136 2023-07-10,01:03:39.000,191,10979313,14165,0,1688951018,13158.041342239994,60.850134029999026,53549.70469392 2023-07-10,01:03:40.000,191,10979357,14165,0,1688951019,13158.061551169994,60.850134029999026,53549.66975832001 2023-07-10,01:03:41.000,191,10979385,14725,0,1688951020,13157.973979139999,60.84308489999967,53549.71168104 2023-07-10,01:03:42.000,191,10979332,14325,0,1688951021,13157.913352349999,60.850134029999026,53549.78155224 2023-07-10,01:03:43.000,191,10979331,14245,0,1688951022,13157.879670799994,60.857183159998385,53549.70469392 2023-07-10,01:03:44.000,191,10979330,14285,0,1688951023,13157.832516629998,60.80783925000287,53549.746616640005 2023-07-10,01:03:45.000,191,10979331,14525,0,1688951024,13157.778626149993,60.82193751000159,53549.816487840006 2023-07-10,01:03:46.000,191,10979358,14485,0,1688951025,13157.670845189998,60.80079012000351,53549.71168104 2023-07-10,01:03:47.000,191,10979333,14285,0,1688951026,13157.630427329997,60.79374099000415,53549.71866816001 2023-07-10,01:03:48.000,191,10979333,14285,0,1688951027,13157.610218399997,60.74439708000136,53549.78155224 2023-07-10,01:03:49.000,191,10979330,14205,0,1688951028,13157.583273160002,60.75849534000008,53549.795526480004 2023-07-10,01:03:50.000,191,10979330,14205,0,1688951029,13157.502437440002,60.70210229999793,53549.78853936001 2023-07-10,01:03:51.000,191,10979304,14325,0,1688951030,13157.394656479992,60.70915143000457,53549.66975832001 2023-07-10,01:03:52.000,191,10979349,13845,0,1688951031,13157.354238619992,60.688004039999214,53549.60687424 2023-07-10,01:03:53.000,191,10979308,14565,0,1688951032,13157.280139210001,60.64570926000306,53549.60687424 2023-07-10,01:03:54.000,191,10979348,14445,0,1688951033,13157.246457659996,60.63161100000434,53549.63482272 2023-07-10,01:03:55.000,191,10979344,14205,0,1688951034,13157.145413009996,60.63161100000434,53549.65578408 2023-07-10,01:03:56.000,191,10979334,14205,0,1688951035,13157.13194038999,60.64570926000306,53549.59290000001 2023-07-10,01:03:57.000,191,10979306,14125,0,1688951036,13157.09152252999,60.61046360999899,53549.5579644 2023-07-10,01:03:58.000,191,10979318,14485,0,1688951037,13157.09825884,60.56816883000283,53549.53700304 2023-07-10,01:03:59.000,191,10979290,14165,0,1688951038,13156.983741569995,60.56816883000283,53549.4880932 2023-07-10,01:04:00.000,191,10979346,14285,0,1688951039,13156.9365874,60.53997230999812,53549.481106080006 2023-07-10,01:04:01.000,191,10979349,14325,0,1688951040,13156.943323709995,60.58226709000155,53549.432196240006 2023-07-10,01:04:02.000,191,10979335,14325,0,1688951041,13156.90964215999,60.58226709000155,53549.411234880004 2023-07-10,01:04:03.000,191,10979319,14045,0,1688951042,13156.95006001999,60.57521796000219,53549.43918336 2023-07-10,01:04:04.000,191,10979355,14445,0,1688951043,13156.902905849995,60.58931622000091,53549.411234880004 2023-07-10,01:04:05.000,191,10979327,14205,0,1688951044,13156.91637847,60.561119700003474,53549.39027352 2023-07-10,01:04:06.000,191,10979341,14365,0,1688951045,13156.88943322999,60.56816883000283,53549.418222 2023-07-10,01:04:07.000,191,10979348,14485,0,1688951046,13156.82880643999,60.561119700003474,53549.29944096 2023-07-10,01:04:08.000,191,10979333,14485,0,1688951047,13156.801861199994,60.5258740499994,53549.362325040005 2023-07-10,01:04:09.000,191,10979399,14325,0,1688951048,13156.842279059994,60.554070570004114,53549.33437656001 2023-07-10,01:04:10.000,191,10979355,14725,0,1688951049,13156.822070129994,60.53292317999876,53549.35533792001 2023-07-10,01:04:11.000,191,10979334,14205,0,1688951050,13156.761443339994,60.554070570004114,53549.25751824001 2023-07-10,01:04:12.000,191,10979334,14405,0,1688951051,13156.815333819999,60.554070570004114,53549.28546672001 2023-07-10,01:04:13.000,191,10979334,14405,0,1688951052,13156.822070129994,60.554070570004114,53549.30642808001 2023-07-10,01:04:14.000,191,10979335,14285,0,1688951053,13156.842279059994,60.561119700003474,53549.28546672001 2023-07-10,01:04:15.000,191,10979330,14205,0,1688951054,13156.741234409994,60.58931622000091,53549.22258264 2023-07-10,01:04:16.000,191,10979352,14085,0,1688951055,13156.761443339994,60.56816883000283,53549.22956976 2023-07-10,01:04:17.000,191,10979358,14285,0,1688951056,13156.694080239999,60.561119700003474,53549.145724320006 2023-07-10,01:04:18.000,191,10979348,14445,0,1688951057,13156.694080239999,60.61751273999835,53549.15969856 2023-07-10,01:04:19.000,191,10979348,14445,0,1688951058,13156.727761789989,60.65275839000242,53549.22956976 2023-07-10,01:04:20.000,191,10979332,14405,0,1688951059,13156.74797071999,60.66685665000114,53549.243544000004 2023-07-10,01:04:21.000,191,10979340,14685,0,1688951060,13156.707552859989,60.64570926000306,53549.1736728 2023-07-10,01:04:22.000,191,10979348,14565,0,1688951061,13156.687343929989,60.680954909999855,53549.21559552001 2023-07-10,01:04:23.000,191,10979343,14165,0,1688951062,13156.673871309999,60.66685665000114,53549.2086084 2023-07-10,01:04:24.000,191,10979359,14245,0,1688951063,13156.633453449998,60.69505316999857,53549.01995616001 2023-07-10,01:04:25.000,191,10979341,14205,0,1688951064,13156.660398689994,60.680954909999855,53549.13175008 2023-07-10,01:04:26.000,191,10979334,14725,0,1688951065,13156.626717139989,60.673905780000496,53549.13873720001 2023-07-10,01:04:27.000,191,10979352,14365,0,1688951066,13156.552617729998,60.70210229999793,53549.1038016 2023-07-10,01:04:28.000,191,10979337,14165,0,1688951067,13156.579562969993,60.680954909999855,53549.13873720001 2023-07-10,01:04:29.000,191,10979342,14285,0,1688951068,13156.539145109993,60.673905780000496,53549.1736728 2023-07-10,01:04:30.000,191,10979336,14045,0,1688951069,13156.471782009998,60.65980752000178,53549.145724320006 2023-07-10,01:04:31.000,191,10979331,14445,0,1688951070,13156.411155219997,60.65275839000242,53549.096814480006 2023-07-10,01:04:32.000,191,10979360,14205,0,1688951071,13156.438100459993,60.64570926000306,53549.11078872 2023-07-10,01:04:33.000,191,10979359,14565,0,1688951072,13156.350528429997,60.61751273999835,53549.075853120004 2023-07-10,01:04:34.000,191,10979354,14285,0,1688951073,13156.377473669992,60.63161100000434,53549.06886600001 2023-07-10,01:04:35.000,191,10979311,14285,0,1688951074,13156.283165330002,60.65275839000242,53549.096814480006 2023-07-10,01:04:36.000,191,10979336,14285,0,1688951075,13156.215802229992,60.63161100000434,53548.99200768 2023-07-10,01:04:37.000,191,10979313,14005,0,1688951076,13156.202329610001,60.63161100000434,53548.978033440006 2023-07-10,01:04:38.000,191,10979357,14165,0,1688951077,13156.209065919997,60.561119700003474,53548.99200768 2023-07-10,01:04:39.000,191,10979347,14405,0,1688951078,13156.161911750001,60.547021440004755,53548.98502056 2023-07-10,01:04:40.000,191,10979331,14045,0,1688951079,13156.121493890001,60.51882492000004,53548.957072080004 2023-07-10,01:04:41.000,191,10979312,14645,0,1688951080,13156.02044924,60.53997230999812,53548.894188 2023-07-10,01:04:42.000,191,10979334,14445,0,1688951081,13156.013712929991,60.5258740499994,53548.79636832 2023-07-10,01:04:43.000,191,10979314,14245,0,1688951082,13156.074339719991,60.51882492000004,53548.84527816 2023-07-10,01:04:44.000,191,10979362,14365,0,1688951083,13156.081076030001,60.511775790000684,53548.87322664 2023-07-10,01:04:45.000,191,10979342,14485,0,1688951084,13156.128230199996,60.5258740499994,53548.859252400005 2023-07-10,01:04:46.000,191,10979375,14245,0,1688951085,13156.128230199996,60.47653014000389,53548.85226528001 2023-07-10,01:04:47.000,191,10979317,13885,0,1688951086,13156.047394479996,60.5258740499994,53548.74745848 2023-07-10,01:04:48.000,191,10979377,14405,0,1688951087,13156.054130789991,60.504726660001324,53548.71951 2023-07-10,01:04:49.000,191,10979357,14165,0,1688951088,13156.047394479996,60.5258740499994,53548.73348424001 2023-07-10,01:04:50.000,191,10979310,14445,0,1688951089,13156.067603409996,60.504726660001324,53548.76841984 2023-07-10,01:04:51.000,191,10979319,14005,0,1688951090,13156.054130789991,60.554070570004114,53548.78239408001 2023-07-10,01:04:52.000,191,10979318,14165,0,1688951091,13156.114757579991,60.53997230999812,53548.74745848 2023-07-10,01:04:53.000,191,10979363,14285,0,1688951092,13156.161911750001,60.57521796000219,53548.87322664 2023-07-10,01:04:54.000,191,10979357,14365,0,1688951093,13156.209065919997,60.561119700003474,53548.83829104 2023-07-10,01:04:55.000,191,10979282,14285,0,1688951094,13156.202329610001,60.61046360999899,53548.761432720006 2023-07-10,01:04:56.000,191,10979356,14445,0,1688951095,13156.242747470002,60.59636535000027,53548.80335544001 2023-07-10,01:04:57.000,191,10979312,14405,0,1688951096,13156.215802229992,60.64570926000306,53548.74745848 2023-07-10,01:04:58.000,191,10979335,14205,0,1688951097,13156.229274849997,60.6386601300037,53548.76841984 2023-07-10,01:04:59.000,191,10979347,14245,0,1688951098,13156.330319499997,60.65275839000242,53548.81732968 2023-07-10,01:05:00.000,191,10979269,14125,0,1688951099,13156.343792120002,60.65980752000178,53548.83829104 2023-07-10,01:05:01.000,191,10979393,14325,0,1688951100,13156.343792120002,60.680954909999855,53548.80335544001 2023-07-10,01:05:02.000,191,10979335,14005,0,1688951101,13156.424627840002,60.70210229999793,53548.78239408001 2023-07-10,01:05:03.000,191,10979355,14165,0,1688951102,13156.438100459993,60.680954909999855,53548.83829104 2023-07-10,01:05:04.000,191,10979305,14045,0,1688951103,13156.491990939998,60.680954909999855,53548.85226528001 2023-07-10,01:05:05.000,191,10979351,14565,0,1688951104,13156.478518319993,60.688004039999214,53548.78239408001 2023-07-10,01:05:06.000,191,10979375,14245,0,1688951105,13156.478518319993,60.69505316999857,53548.789381200004 2023-07-10,01:05:07.000,191,10979339,14165,0,1688951106,13156.465045700003,60.688004039999214,53548.80335544001 2023-07-10,01:05:08.000,191,10979340,14685,0,1688951107,13156.606508209989,60.65275839000242,53548.84527816 2023-07-10,01:05:09.000,191,10979344,14045,0,1688951108,13156.606508209989,60.61046360999899,53548.83829104 2023-07-10,01:05:10.000,191,10979308,14485,0,1688951109,13156.613244519998,60.60341447999963,53548.83829104 2023-07-10,01:05:11.000,191,10979374,14365,0,1688951110,13156.552617729998,60.60341447999963,53548.77540696 2023-07-10,01:05:12.000,191,10979370,14205,0,1688951111,13156.640189759994,60.58931622000091,53548.810342560006 2023-07-10,01:05:13.000,191,10979321,14125,0,1688951112,13156.626717139989,60.57521796000219,53548.80335544001 2023-07-10,01:05:14.000,191,10979356,14205,0,1688951113,13156.653662379998,60.56816883000283,53548.859252400005 2023-07-10,01:05:15.000,191,10979333,14405,0,1688951114,13156.619980829993,60.554070570004114,53548.810342560006 2023-07-10,01:05:16.000,191,10979355,14085,0,1688951115,13156.653662379998,60.5258740499994,53548.76841984 2023-07-10,01:05:17.000,191,10979314,14445,0,1688951116,13156.633453449998,60.53997230999812,53548.76841984 2023-07-10,01:05:18.000,191,10979317,14405,0,1688951117,13156.680607619994,60.490628400002606,53548.79636832 2023-07-10,01:05:19.000,191,10979322,14405,0,1688951118,13156.626717139989,60.47653014000389,53548.789381200004 2023-07-10,01:05:20.000,191,10979314,14365,0,1688951119,13156.626717139989,60.47653014000389,53548.740471360004 2023-07-10,01:05:21.000,191,10979326,14285,0,1688951120,13156.566090349988,60.448333619999175,53548.69854864 2023-07-10,01:05:22.000,191,10979351,14285,0,1688951121,13156.619980829993,60.47653014000389,53548.6496388 2023-07-10,01:05:23.000,191,10979339,14125,0,1688951122,13156.640189759994,60.441284489999816,53548.70553576 2023-07-10,01:05:24.000,191,10979336,14405,0,1688951123,13156.687343929989,60.43423536000046,53548.69854864 2023-07-10,01:05:25.000,191,10979312,14565,0,1688951124,13156.694080239999,60.38489144999767,53548.73348424001 2023-07-10,01:05:26.000,191,10979342,14245,0,1688951125,13156.721025479994,60.34964580000087,53548.71252288001 2023-07-10,01:05:27.000,191,10979316,14205,0,1688951126,13156.667134999989,60.37784231999831,53548.593741840006 2023-07-10,01:05:28.000,191,10979381,14165,0,1688951127,13156.707552859989,60.36374405999959,53548.67060016 2023-07-10,01:05:29.000,191,10979366,14165,0,1688951128,13156.707552859989,60.328498410002794,53548.621690320004 2023-07-10,01:05:30.000,191,10979314,14245,0,1688951129,13156.761443339994,60.33554754000215,53548.67758728 2023-07-10,01:05:31.000,191,10979346,14605,0,1688951130,13156.727761789989,60.38489144999767,53548.63566456001 2023-07-10,01:05:32.000,191,10979288,14285,0,1688951131,13156.801861199994,60.37784231999831,53548.67060016 2023-07-10,01:05:33.000,191,10979288,14365,0,1688951132,13156.80859750999,60.34964580000087,53548.73348424001 2023-07-10,01:05:34.000,191,10979337,14285,0,1688951133,13156.83554275,60.321449280003435,53548.73348424001 2023-07-10,01:05:35.000,191,10979323,14245,0,1688951134,13156.85575168,60.34259667000151,53548.73348424001 2023-07-10,01:05:36.000,191,10979338,14405,0,1688951135,13156.86922429999,60.37784231999831,53548.67758728 2023-07-10,01:05:37.000,191,10979307,14085,0,1688951136,13156.85575168,60.34964580000087,53548.66361304001 2023-07-10,01:05:38.000,191,10979317,14005,0,1688951137,13156.882696919994,60.328498410002794,53548.63566456001 2023-07-10,01:05:39.000,191,10979327,14365,0,1688951138,13156.92985108999,60.35669493000023,53548.70553576 2023-07-10,01:05:40.000,191,10979342,14165,0,1688951139,13156.97026894999,60.30735102000472,53548.71951 2023-07-10,01:05:41.000,191,10979336,14245,0,1688951140,13156.99047787999,60.321449280003435,53548.67060016 2023-07-10,01:05:42.000,191,10979328,14565,0,1688951141,13156.95679633,60.328498410002794,53548.61470320001 2023-07-10,01:05:43.000,191,10979347,14365,0,1688951142,13156.97026894999,60.279154500000004,53548.61470320001 2023-07-10,01:05:44.000,191,10979381,14325,0,1688951143,13156.983741569995,60.30030188999808,53548.5797676 2023-07-10,01:05:45.000,191,10979353,14285,0,1688951144,13156.95679633,60.321449280003435,53548.621690320004 2023-07-10,01:05:46.000,191,10979366,14205,0,1688951145,13156.97026894999,60.28620362999936,53548.593741840006 2023-07-10,01:05:47.000,191,10979314,14245,0,1688951146,13156.90964215999,60.28620362999936,53548.53085776 2023-07-10,01:05:48.000,191,10979371,14285,0,1688951147,13156.95006001999,60.28620362999936,53548.5797676 2023-07-10,01:05:49.000,191,10979357,14445,0,1688951148,13156.983741569995,60.30030188999808,53548.58675472001 2023-07-10,01:05:50.000,191,10979312,14165,0,1688951149,13156.97700526,60.30735102000472,53548.66361304001 2023-07-10,01:05:51.000,191,10979322,14405,0,1688951150,13156.943323709995,60.272105370000645,53548.60771608 2023-07-10,01:05:52.000,191,10979332,14205,0,1688951151,13156.882696919994,60.279154500000004,53548.58675472001 2023-07-10,01:05:53.000,191,10979364,14405,0,1688951152,13156.85575168,60.28620362999936,53548.55181912 2023-07-10,01:05:54.000,191,10979338,14525,0,1688951153,13156.88943322999,60.28620362999936,53548.593741840006 2023-07-10,01:05:55.000,191,10979352,14005,0,1688951154,13156.87596061,60.279154500000004,53548.55181912 2023-07-10,01:05:56.000,191,10979336,14525,0,1688951155,13156.842279059994,60.30030188999808,53548.49592216001 2023-07-10,01:05:57.000,191,10979312,14325,0,1688951156,13156.82880643999,60.23685972000385,53548.55880624 2023-07-10,01:05:58.000,191,10979348,14325,0,1688951157,13156.86922429999,60.215712329998496,53548.593741840006 2023-07-10,01:05:59.000,191,10979369,14245,0,1688951158,13156.822070129994,60.20161406999978,53548.63566456001 2023-07-10,01:06:00.000,191,10979364,14205,0,1688951159,13156.85575168,60.15931929000362,53548.55880624 2023-07-10,01:06:01.000,191,10979358,14165,0,1688951160,13156.801861199994,60.145221030004905,53548.5797676 2023-07-10,01:06:02.000,191,10979328,14325,0,1688951161,13156.842279059994,60.13817189999827,53548.50290928 2023-07-10,01:06:03.000,191,10979321,14245,0,1688951162,13156.815333819999,60.13817189999827,53548.51688352001 2023-07-10,01:06:04.000,191,10979338,14205,0,1688951163,13156.842279059994,60.10997538000083,53548.48194792 2023-07-10,01:06:05.000,191,10979322,14645,0,1688951164,13156.83554275,60.06063146999804,53548.50290928 2023-07-10,01:06:06.000,191,10979311,14205,0,1688951165,13156.862487989994,60.039484079999966,53548.46797368001 2023-07-10,01:06:07.000,191,10979339,14405,0,1688951166,13156.801861199994,60.03243495000061,53548.405089600004 2023-07-10,01:06:08.000,191,10979354,14685,0,1688951167,13156.83554275,60.01833669000189,53548.356179760005 2023-07-10,01:06:09.000,191,10979331,14445,0,1688951168,13156.795124889999,60.01128756000253,53548.39111536 2023-07-10,01:06:10.000,191,10979311,14205,0,1688951169,13156.815333819999,59.98309103999782,53548.41906384001 2023-07-10,01:06:11.000,191,10979328,14365,0,1688951170,13156.761443339994,59.99014017000445,53548.34919264001 2023-07-10,01:06:12.000,191,10979308,14285,0,1688951171,13156.781652269994,59.95489452000038,53548.356179760005 2023-07-10,01:06:13.000,191,10979333,14365,0,1688951172,13156.87596061,59.89850147999823,53548.4400252 2023-07-10,01:06:14.000,191,10979306,14205,0,1688951173,13156.90964215999,59.905550610004866,53548.38412824 2023-07-10,01:06:15.000,191,10979306,14205,0,1688951174,13156.902905849995,59.919648870003584,53548.36316688 2023-07-10,01:06:16.000,191,10979344,14645,0,1688951175,13156.902905849995,59.912599740004225,53548.370154 2023-07-10,01:06:17.000,191,10979333,14485,0,1688951176,13156.87596061,59.88440321999951,53548.32124416 2023-07-10,01:06:18.000,191,10979326,14445,0,1688951177,13156.95679633,59.89145234999887,53548.30028280001 2023-07-10,01:06:19.000,191,10979348,14405,0,1688951178,13157.024159429995,59.89145234999887,53548.41906384001 2023-07-10,01:06:20.000,191,10979318,14405,0,1688951179,13157.07804991,59.856206700002076,53548.4400252 2023-07-10,01:06:21.000,191,10979294,14405,0,1688951180,13157.044368359995,59.87735409000015,53548.41207672 2023-07-10,01:06:22.000,191,10979348,14645,0,1688951181,13157.03089573999,59.87735409000015,53548.34919264001 2023-07-10,01:06:23.000,191,10979339,14205,0,1688951182,13157.07804991,59.905550610004866,53548.39111536 2023-07-10,01:06:24.000,191,10979333,14325,0,1688951183,13157.125204079995,59.94079626000166,53548.36316688 2023-07-10,01:06:25.000,191,10979315,14565,0,1688951184,13157.17909456,59.912599740004225,53548.405089600004 2023-07-10,01:06:26.000,191,10979351,14085,0,1688951185,13157.226248729996,59.99014017000445,53548.370154 2023-07-10,01:06:27.000,191,10979307,14485,0,1688951186,13157.19256717999,59.96194364999974,53548.370154 2023-07-10,01:06:28.000,191,10979323,14045,0,1688951187,13157.334029689991,59.97604190999846,53548.46098656 2023-07-10,01:06:29.000,191,10979326,14525,0,1688951188,13157.381183860001,59.99718930000381,53548.453999440004 2023-07-10,01:06:30.000,191,10979291,14205,0,1688951189,13157.421601720001,59.96194364999974,53548.44701232001 2023-07-10,01:06:31.000,191,10979326,14605,0,1688951190,13157.428338029997,59.99718930000381,53548.453999440004 2023-07-10,01:06:32.000,191,10979322,14765,0,1688951191,13157.482228510002,60.00423843000317,53548.370154 2023-07-10,01:06:33.000,191,10979308,14405,0,1688951192,13157.556327919992,60.01833669000189,53548.4400252 2023-07-10,01:06:34.000,191,10979310,14405,0,1688951193,13157.576536849992,60.01128756000253,53548.43303808 2023-07-10,01:06:35.000,191,10979318,14045,0,1688951194,13157.596745779992,60.01128756000253,53548.38412824 2023-07-10,01:06:36.000,191,10979333,14205,0,1688951195,13157.596745779992,59.99014017000445,53548.39111536 2023-07-10,01:06:37.000,191,10979341,14085,0,1688951196,13157.643899950002,59.98309103999782,53548.46797368001 2023-07-10,01:06:38.000,191,10979320,14325,0,1688951197,13157.758417219993,59.94784539000102,53548.50290928 2023-07-10,01:06:39.000,191,10979346,14445,0,1688951198,13157.778626149993,59.9689927799991,53548.55880624 2023-07-10,01:06:40.000,191,10979288,13885,0,1688951199,13157.819044009993,59.95489452000038,53548.53784488 2023-07-10,01:06:41.000,191,10979325,14565,0,1688951200,13157.798835079993,59.92669800000294,53548.48893504 2023-07-10,01:06:42.000,191,10979336,14245,0,1688951201,13157.845989249989,59.89850147999823,53548.4400252 2023-07-10,01:06:43.000,191,10979320,14405,0,1688951202,13157.866198179989,59.863255830001435,53548.55181912 2023-07-10,01:06:44.000,191,10979360,14365,0,1688951203,13157.926824969989,59.870304960000794,53548.62867744 2023-07-10,01:06:45.000,191,10979327,14285,0,1688951204,13157.926824969989,59.84915757000272,53548.621690320004 2023-07-10,01:06:46.000,191,10979335,14165,0,1688951205,13158.00766068999,59.835059310004,53548.66361304001 2023-07-10,01:06:47.000,191,10979378,14605,0,1688951206,13157.947033899989,59.84210844000336,53548.572780480004 2023-07-10,01:06:48.000,191,10979370,14365,0,1688951207,13157.973979139999,59.84210844000336,53548.55880624 2023-07-10,01:06:49.000,191,10979328,14005,0,1688951208,13158.041342239994,59.82801018000464,53548.63566456001 2023-07-10,01:06:50.000,191,10979324,14405,0,1688951209,13158.09523272,59.79276453000057,53548.58675472001 2023-07-10,01:06:51.000,191,10979338,14325,0,1688951210,13158.122177959995,59.820961049998004,53548.55880624 2023-07-10,01:06:52.000,191,10979313,14445,0,1688951211,13158.19627737,59.835059310004,53548.474960800006 2023-07-10,01:06:53.000,191,10979357,14565,0,1688951212,13158.27711309,59.806862789999286,53548.5797676 2023-07-10,01:06:54.000,191,10979290,14405,0,1688951213,13158.35794881,59.77866627000185,53548.53784488 2023-07-10,01:06:55.000,191,10979304,14325,0,1688951214,13158.4185756,59.78571540000121,53548.58675472001 2023-07-10,01:06:56.000,191,10979355,14445,0,1688951215,13158.485938699996,59.806862789999286,53548.56579336001 2023-07-10,01:06:57.000,191,10979363,14485,0,1688951216,13158.512883939991,59.79276453000057,53548.55880624 2023-07-10,01:06:58.000,191,10979312,14045,0,1688951217,13158.573510729992,59.78571540000121,53548.593741840006 2023-07-10,01:06:59.000,191,10979383,14365,0,1688951218,13158.674555379992,59.78571540000121,53548.642651680006 2023-07-10,01:07:00.000,191,10979374,14405,0,1688951219,13158.755391099992,59.77866627000185,53548.60771608 2023-07-10,01:07:01.000,191,10979327,14245,0,1688951220,13158.849699439997,59.79276453000057,53548.60771608 2023-07-10,01:07:02.000,191,10979345,14365,0,1688951221,13158.950744089998,59.813911919998645,53548.593741840006 2023-07-10,01:07:03.000,191,10979352,14205,0,1688951222,13158.977689329993,59.835059310004,53548.51688352001 2023-07-10,01:07:04.000,191,10979352,14165,0,1688951223,13159.045052429989,59.870304960000794,53548.56579336001 2023-07-10,01:07:05.000,191,10979334,14205,0,1688951224,13159.159569699994,59.79981365999993,53548.58675472001 2023-07-10,01:07:06.000,191,10979303,14165,0,1688951225,13159.199987559994,59.84210844000336,53548.54483200001 2023-07-10,01:07:07.000,191,10979307,14605,0,1688951226,13159.2942959,59.84210844000336,53548.55181912 2023-07-10,01:07:08.000,191,10979339,14565,0,1688951227,13159.422285789995,59.856206700002076,53548.642651680006 2023-07-10,01:07:09.000,191,10979330,14365,0,1688951228,13159.51659413,59.88440321999951,53548.69854864 2023-07-10,01:07:10.000,191,10979312,14285,0,1688951229,13159.57048460999,59.92669800000294,53548.73348424001 2023-07-10,01:07:11.000,191,10979321,14365,0,1688951230,13159.61763878,59.905550610004866,53548.65662592 2023-07-10,01:07:12.000,191,10979341,14565,0,1688951231,13159.759101290001,59.9689927799991,53548.6496388 2023-07-10,01:07:13.000,191,10979324,14165,0,1688951232,13159.819728080001,59.96194364999974,53548.71252288001 2023-07-10,01:07:14.000,191,10979309,14245,0,1688951233,13159.914036419992,59.96194364999974,53548.71252288001 2023-07-10,01:07:15.000,191,10979330,14205,0,1688951234,13159.994872139992,60.01833669000189,53548.761432720006 2023-07-10,01:07:16.000,191,10979321,14365,0,1688951235,13160.075707859993,60.00423843000317,53548.84527816 2023-07-10,01:07:17.000,191,10979314,14405,0,1688951236,13160.149807269998,59.99014017000445,53548.81732968 2023-07-10,01:07:18.000,191,10979323,14205,0,1688951237,13160.264324539989,59.96194364999974,53548.86623952 2023-07-10,01:07:19.000,191,10979332,14205,0,1688951238,13160.291269779998,59.98309103999782,53548.957072080004 2023-07-10,01:07:20.000,191,10979305,14245,0,1688951239,13160.412523359999,59.96194364999974,53548.90117512001 2023-07-10,01:07:21.000,191,10979315,13885,0,1688951240,13160.47315015,59.96194364999974,53548.908162240004 2023-07-10,01:07:22.000,191,10979346,14365,0,1688951241,13160.52704062999,60.088827990002756,53548.957072080004 2023-07-10,01:07:23.000,191,10979346,14445,0,1688951242,13160.53377694,60.01833669000189,53548.929123600006 2023-07-10,01:07:24.000,191,10979309,14165,0,1688951243,13160.71565731,59.99014017000445,53549.0339304 2023-07-10,01:07:25.000,191,10979317,14405,0,1688951244,13160.803229339996,59.99014017000445,53549.06886600001 2023-07-10,01:07:26.000,191,10979319,14485,0,1688951245,13160.850383509991,59.99014017000445,53549.06886600001 2023-07-10,01:07:27.000,191,10979306,14205,0,1688951246,13160.870592439991,60.00423843000317,53549.05489176 2023-07-10,01:07:28.000,191,10979339,14525,0,1688951247,13160.991846019991,59.99014017000445,53549.08284024 2023-07-10,01:07:29.000,191,10979371,14325,0,1688951248,13161.106363289997,59.94079626000166,53549.18065992 2023-07-10,01:07:30.000,191,10979338,14205,0,1688951249,13161.113099599992,59.94079626000166,53549.22258264 2023-07-10,01:07:31.000,191,10979306,14325,0,1688951250,13161.153517459992,59.9689927799991,53549.11777584001 2023-07-10,01:07:32.000,191,10979336,14405,0,1688951251,13161.200671630002,59.99718930000381,53549.22956976 2023-07-10,01:07:33.000,191,10979352,14565,0,1688951252,13161.342134140003,59.96194364999974,53549.243544000004 2023-07-10,01:07:34.000,191,10979269,14565,0,1688951253,13161.402760929988,59.95489452000038,53549.28546672001 2023-07-10,01:07:35.000,191,10979332,13965,0,1688951254,13161.449915099998,59.97604190999846,53549.3483508 2023-07-10,01:07:36.000,191,10979329,14485,0,1688951255,13161.524014509989,59.9689927799991,53549.23655688001 2023-07-10,01:07:37.000,191,10979301,14365,0,1688951256,13161.550959749999,59.95489452000038,53549.2086084 2023-07-10,01:07:38.000,191,10979311,14445,0,1688951257,13161.64526808999,59.97604190999846,53549.23655688001 2023-07-10,01:07:39.000,191,10979286,14405,0,1688951258,13161.71263119,59.95489452000038,53549.3483508 2023-07-10,01:07:40.000,191,10979336,14125,0,1688951259,13161.81367584,59.919648870003584,53549.32738944 2023-07-10,01:07:41.000,191,10979315,14365,0,1688951260,13161.86756631999,59.94784539000102,53549.362325040005 2023-07-10,01:07:42.000,191,10979309,14365,0,1688951261,13161.88777524999,59.96194364999974,53549.32040232 2023-07-10,01:07:43.000,191,10979323,14165,0,1688951262,13162.04944668999,59.89850147999823,53549.36931216 2023-07-10,01:07:44.000,191,10979342,14045,0,1688951263,13162.09660086,59.89145234999887,53549.411234880004 2023-07-10,01:07:45.000,191,10979324,14045,0,1688951264,13162.157227650001,59.905550610004866,53549.45315760001 2023-07-10,01:07:46.000,191,10979287,14485,0,1688951265,13162.217854440001,59.905550610004866,53549.411234880004 2023-07-10,01:07:47.000,191,10979303,14365,0,1688951266,13162.291953849992,59.89850147999823,53549.481106080006 2023-07-10,01:07:48.000,191,10979334,14245,0,1688951267,13162.392998499992,59.905550610004866,53549.56495152 2023-07-10,01:07:49.000,191,10979309,14405,0,1688951268,13162.467097909997,59.919648870003584,53549.627835600004 2023-07-10,01:07:50.000,191,10979340,14325,0,1688951269,13162.554669939993,59.94079626000166,53549.599887120006 2023-07-10,01:07:51.000,191,10979319,14605,0,1688951270,13162.574878869993,59.905550610004866,53549.578925760004 2023-07-10,01:07:52.000,191,10979387,14245,0,1688951271,13162.716341379994,59.94784539000102,53549.67674544 2023-07-10,01:07:53.000,191,10979324,14045,0,1688951272,13162.783704479989,59.94784539000102,53549.73962952001 2023-07-10,01:07:54.000,191,10979311,14365,0,1688951273,13162.871276509999,59.97604190999846,53549.7326424 2023-07-10,01:07:55.000,191,10979370,14205,0,1688951274,13162.938639609994,59.99014017000445,53549.746616640005 2023-07-10,01:07:56.000,191,10979326,14085,0,1688951275,13162.99253009,60.039484079999966,53549.767578000006 2023-07-10,01:07:57.000,191,10979332,14325,0,1688951276,13163.120519979995,60.06063146999804,53549.82347496 2023-07-10,01:07:58.000,191,10979366,14205,0,1688951277,13163.22830093999,60.088827990002756,53549.90033328 2023-07-10,01:07:59.000,191,10979371,14365,0,1688951278,13163.261982489996,60.046533209999325,53549.90732040001 2023-07-10,01:08:00.000,191,10979348,14445,0,1688951279,13163.329345589991,60.13112276999891,53549.942256 2023-07-10,01:08:01.000,191,10979344,14405,0,1688951280,13163.396708690001,60.15931929000362,53549.94924312 2023-07-10,01:08:02.000,191,10979340,14485,0,1688951281,13163.430390239992,60.20161406999978,53549.865397680005 2023-07-10,01:08:03.000,191,10979307,14245,0,1688951282,13163.511225959992,60.215712329998496,53549.94924312 2023-07-10,01:08:04.000,191,10979316,14085,0,1688951283,13163.598797990002,60.24390885000321,53549.99116584 2023-07-10,01:08:05.000,191,10979328,14485,0,1688951284,13163.699842640002,60.23685972000385,53550.07501128001 2023-07-10,01:08:06.000,191,10979360,14165,0,1688951285,13163.767205739998,60.30735102000472,53550.16584384 2023-07-10,01:08:07.000,191,10979392,14245,0,1688951286,13163.767205739998,60.279154500000004,53550.08898552 2023-07-10,01:08:08.000,191,10979351,14245,0,1688951287,13163.854777769993,60.30030188999808,53550.081998400005 2023-07-10,01:08:09.000,191,10979330,14205,0,1688951288,13163.935613489994,60.314400150004076,53550.09597264001 2023-07-10,01:08:10.000,191,10979313,14205,0,1688951289,13163.982767659989,60.34259667000151,53550.151869600006 2023-07-10,01:08:11.000,191,10979295,14165,0,1688951290,13163.955822419994,60.34964580000087,53550.102959760006 2023-07-10,01:08:12.000,191,10979323,14085,0,1688951291,13164.029921829999,60.40603884000302,53550.13789536 2023-07-10,01:08:13.000,191,10979369,14565,0,1688951292,13164.12423016999,60.34259667000151,53550.270650640006 2023-07-10,01:08:14.000,191,10979307,14365,0,1688951293,13164.19159327,60.34964580000087,53550.34052184001 2023-07-10,01:08:15.000,191,10979334,14285,0,1688951294,13164.20506588999,60.37079318999895,53550.319560480006 2023-07-10,01:08:16.000,191,10979328,14405,0,1688951295,13164.198329579995,60.38489144999767,53550.22174080001 2023-07-10,01:08:17.000,191,10979328,14085,0,1688951296,13164.29263792,60.37079318999895,53550.28462488 2023-07-10,01:08:18.000,191,10979325,14165,0,1688951297,13164.36673732999,60.36374405999959,53550.26366352001 2023-07-10,01:08:19.000,191,10979350,14245,0,1688951298,13164.400418879995,60.38489144999767,53550.38943168001 2023-07-10,01:08:20.000,191,10979344,14845,0,1688951299,13164.43410043,60.328498410002794,53550.298599120004 2023-07-10,01:08:21.000,191,10979303,14445,0,1688951300,13164.49472722,60.328498410002794,53550.37545744 2023-07-10,01:08:22.000,191,10979337,14605,0,1688951301,13164.602508179996,60.30735102000472,53550.52917408001 2023-07-10,01:08:23.000,191,10979389,14325,0,1688951302,13164.649662349992,60.25095798000257,53550.54314832 2023-07-10,01:08:24.000,191,10979334,14485,0,1688951303,13164.683343899997,60.279154500000004,53550.49423848 2023-07-10,01:08:25.000,191,10979327,14365,0,1688951304,13164.683343899997,60.279154500000004,53550.5012256 2023-07-10,01:08:26.000,191,10979326,14405,0,1688951305,13164.656398660001,60.272105370000645,53550.47327712 2023-07-10,01:08:27.000,191,10979374,14245,0,1688951306,13164.690080209992,60.272105370000645,53550.43135440001 2023-07-10,01:08:28.000,191,10979288,13925,0,1688951307,13164.764179619997,60.24390885000321,53550.49423848 2023-07-10,01:08:29.000,191,10979316,14405,0,1688951308,13164.898905820002,60.20866319999914,53550.59205816 2023-07-10,01:08:30.000,191,10979270,14245,0,1688951309,13164.973005229993,60.215712329998496,53550.66192936 2023-07-10,01:08:31.000,191,10979336,14205,0,1688951310,13164.966268919998,60.18751581000106,53550.61301952 2023-07-10,01:08:32.000,191,10979314,14205,0,1688951311,13164.919114750002,60.215712329998496,53550.57808392001 2023-07-10,01:08:33.000,191,10979344,14085,0,1688951312,13164.993214159993,60.24390885000321,53550.59205816 2023-07-10,01:08:34.000,191,10979344,14285,0,1688951313,13165.040368329988,60.22981059000449,53550.62000664 2023-07-10,01:08:35.000,191,10979337,14645,0,1688951314,13165.067313569998,60.24390885000321,53550.68289072 2023-07-10,01:08:36.000,191,10979343,14645,0,1688951315,13165.060577259988,60.279154500000004,53550.68289072 2023-07-10,01:08:37.000,191,10979334,14405,0,1688951316,13165.161621909989,60.23685972000385,53550.69686496001 2023-07-10,01:08:38.000,191,10979351,14285,0,1688951317,13165.255930249994,60.28620362999936,53550.73180056 2023-07-10,01:08:39.000,191,10979324,14245,0,1688951318,13165.26266655999,60.22981059000449,53550.703852080005 2023-07-10,01:08:40.000,191,10979318,14205,0,1688951319,13165.289611799999,60.279154500000004,53550.703852080005 2023-07-10,01:08:41.000,191,10979366,14125,0,1688951320,13165.356974899994,60.265056240001286,53550.7807104 2023-07-10,01:08:42.000,191,10979332,14365,0,1688951321,13165.289611799999,60.34964580000087,53550.80865888 2023-07-10,01:08:43.000,191,10979361,14045,0,1688951322,13165.36371120999,60.36374405999959,53550.73180056 2023-07-10,01:08:44.000,191,10979335,14365,0,1688951323,13165.44454692999,60.37784231999831,53550.85756872 2023-07-10,01:08:45.000,191,10979337,14085,0,1688951324,13165.54559157999,60.38489144999767,53550.87853008 2023-07-10,01:08:46.000,191,10979369,14365,0,1688951325,13165.59274575,60.37784231999831,53550.93442704001 2023-07-10,01:08:47.000,191,10979401,14245,0,1688951326,13165.60621836999,60.37079318999895,53550.86455584001 2023-07-10,01:08:48.000,191,10979371,13885,0,1688951327,13165.64663622999,60.43423536000046,53550.920452800005 2023-07-10,01:08:49.000,191,10979339,14445,0,1688951328,13165.71399933,60.4271862300011,53550.969362640004 2023-07-10,01:08:50.000,191,10979357,14525,0,1688951329,13165.767889809991,60.47653014000389,53550.96237552001 2023-07-10,01:08:51.000,191,10979326,14245,0,1688951330,13165.781362429996,60.48357927000325,53550.89250432001 2023-07-10,01:08:52.000,191,10979302,14125,0,1688951331,13165.848725529991,60.511775790000684,53550.93442704001 2023-07-10,01:08:53.000,191,10979305,14285,0,1688951332,13165.956506490002,60.5258740499994,53551.00429824 2023-07-10,01:08:54.000,191,10979326,14485,0,1688951333,13165.963242799997,60.5258740499994,53551.06718232 2023-07-10,01:08:55.000,191,10979329,14285,0,1688951334,13166.017133280002,60.56816883000283,53551.088143680005 2023-07-10,01:08:56.000,191,10979339,14565,0,1688951335,13166.037342210002,60.561119700003474,53550.99731112 2023-07-10,01:08:57.000,191,10979321,14285,0,1688951336,13166.057551140002,60.58931622000091,53551.03224672001 2023-07-10,01:08:58.000,191,10979333,14525,0,1688951337,13166.118177930002,60.61751273999835,53550.94141416001 2023-07-10,01:08:59.000,191,10979324,14325,0,1688951338,13166.199013650003,60.59636535000027,53550.96237552001 2023-07-10,01:09:00.000,191,10979332,14605,0,1688951339,13166.212486269993,60.59636535000027,53550.97634976 2023-07-10,01:09:01.000,191,10979320,14085,0,1688951340,13166.232695199993,60.63161100000434,53551.01128536001 2023-07-10,01:09:02.000,191,10979334,14245,0,1688951341,13166.225958889998,60.624561869997706,53550.98333688001 2023-07-10,01:09:03.000,191,10979384,14205,0,1688951342,13166.353948779994,60.59636535000027,53551.0252596 2023-07-10,01:09:04.000,191,10979332,14325,0,1688951343,13166.313530919993,60.64570926000306,53551.05320808 2023-07-10,01:09:05.000,191,10979322,14565,0,1688951344,13166.367421399998,60.63161100000434,53551.10910504001 2023-07-10,01:09:06.000,191,10979330,14285,0,1688951345,13166.340476159989,60.64570926000306,53551.07416944 2023-07-10,01:09:07.000,191,10979364,14365,0,1688951346,13166.360685089989,60.673905780000496,53551.06718232 2023-07-10,01:09:08.000,191,10979330,14245,0,1688951347,13166.468466049999,60.65980752000178,53551.137053520004 2023-07-10,01:09:09.000,191,10979343,14205,0,1688951348,13166.56277438999,60.6386601300037,53551.2348732 2023-07-10,01:09:10.000,191,10979321,14205,0,1688951349,13166.5695107,60.61751273999835,53551.22788608001 2023-07-10,01:09:11.000,191,10979321,14365,0,1688951350,13166.576247009994,60.624561869997706,53551.304744400004 2023-07-10,01:09:12.000,191,10979326,14165,0,1688951351,13166.54930177,60.6386601300037,53551.14404064 2023-07-10,01:09:13.000,191,10979356,13965,0,1688951352,13166.60319224999,60.59636535000027,53551.21391184 2023-07-10,01:09:14.000,191,10979340,14205,0,1688951353,13166.636873799995,60.65275839000242,53551.27679592001 2023-07-10,01:09:15.000,191,10979351,14245,0,1688951354,13166.65034642,60.65275839000242,53551.27679592001 2023-07-10,01:09:16.000,191,10979345,14365,0,1688951355,13166.64361010999,60.66685665000114,53551.24884744001 2023-07-10,01:09:17.000,191,10979329,14125,0,1688951356,13166.677291659995,60.64570926000306,53551.26282168 2023-07-10,01:09:18.000,191,10979366,14165,0,1688951357,13166.74465475999,60.673905780000496,53551.26980880001 2023-07-10,01:09:19.000,191,10979367,14445,0,1688951358,13166.75139107,60.6386601300037,53551.33269288 2023-07-10,01:09:20.000,191,10979372,14205,0,1688951359,13166.79180893,60.65980752000178,53551.325705760006 2023-07-10,01:09:21.000,191,10979347,14405,0,1688951360,13166.74465475999,60.673905780000496,53551.206924720005 2023-07-10,01:09:22.000,191,10979346,14405,0,1688951361,13166.81201786,60.71620056000393,53551.33968 2023-07-10,01:09:23.000,191,10979339,14405,0,1688951362,13166.859172029996,60.70210229999793,53551.35365424 2023-07-10,01:09:24.000,191,10979336,14165,0,1688951363,13166.88611726999,60.69505316999857,53551.38858984 2023-07-10,01:09:25.000,191,10979307,14245,0,1688951364,13166.95348037,60.680954909999855,53551.43749968001 2023-07-10,01:09:26.000,191,10979346,14245,0,1688951365,13166.946744059991,60.723249690003286,53551.36762848001 2023-07-10,01:09:27.000,191,10979332,14125,0,1688951366,13166.926535129991,60.70915143000457,53551.31871864001 2023-07-10,01:09:28.000,191,10979357,14245,0,1688951367,13166.9736893,60.74439708000136,53551.38160272 2023-07-10,01:09:29.000,191,10979359,14205,0,1688951368,13166.966952989991,60.737347950002004,53551.33968 2023-07-10,01:09:30.000,191,10979325,14165,0,1688951369,13167.014107160001,60.70915143000457,53551.325705760006 2023-07-10,01:09:31.000,191,10979372,14285,0,1688951370,13167.041052399996,60.75849534000008,53551.4095512 2023-07-10,01:09:32.000,191,10979344,14165,0,1688951371,13166.966952989991,60.82898664000095,53551.34666712001 2023-07-10,01:09:33.000,191,10979355,14485,0,1688951372,13167.081470259996,60.79374099000415,53551.374615600005 2023-07-10,01:09:34.000,191,10979329,14085,0,1688951373,13167.148833359992,60.80783925000287,53551.45846104 2023-07-10,01:09:35.000,191,10979336,14365,0,1688951374,13167.148833359992,60.84308489999967,53551.423525440005 2023-07-10,01:09:36.000,191,10979353,13965,0,1688951375,13167.128624429992,60.83603577000031,53551.43749968001 2023-07-10,01:09:37.000,191,10979342,14245,0,1688951376,13167.101679189997,60.82898664000095,53551.40256408 2023-07-10,01:09:38.000,191,10979286,14605,0,1688951377,13167.142097049997,60.8853796800031,53551.43051256 2023-07-10,01:09:39.000,191,10979320,14805,0,1688951378,13167.175778600002,60.906527070001175,53551.52833224 2023-07-10,01:09:40.000,191,10979323,14205,0,1688951379,13167.222932769997,60.8853796800031,53551.50737088 2023-07-10,01:09:41.000,191,10979325,14325,0,1688951380,13167.222932769997,60.906527070001175,53551.48640952001 2023-07-10,01:09:42.000,191,10979334,14685,0,1688951381,13167.229669079992,60.906527070001175,53551.46544816001 2023-07-10,01:09:43.000,191,10979355,14645,0,1688951382,13167.236405390002,60.913576200000534,53551.48640952001 2023-07-10,01:09:44.000,191,10979318,14205,0,1688951383,13167.216196460002,60.913576200000534,53551.4794224 2023-07-10,01:09:45.000,191,10979333,14205,0,1688951384,13167.236405390002,60.899477940001816,53551.542306480005 2023-07-10,01:09:46.000,191,10979408,14365,0,1688951385,13167.175778600002,60.899477940001816,53551.472435280004 2023-07-10,01:09:47.000,191,10979337,14325,0,1688951386,13167.175778600002,60.94177271999797,53551.38160272 2023-07-10,01:09:48.000,191,10979357,14165,0,1688951387,13167.209460149992,60.92062532999989,53551.45846104 2023-07-10,01:09:49.000,191,10979357,14125,0,1688951388,13167.209460149992,60.92062532999989,53551.53531936001 2023-07-10,01:09:50.000,191,10979365,14325,0,1688951389,13167.236405390002,60.92062532999989,53551.472435280004 2023-07-10,01:09:51.000,191,10979353,14565,0,1688951390,13167.202723839997,60.955870980003965,53551.46544816001 2023-07-10,01:09:52.000,191,10979395,14845,0,1688951391,13167.229669079992,60.92062532999989,53551.45846104 2023-07-10,01:09:53.000,191,10979341,14285,0,1688951392,13167.209460149992,60.962920110003324,53551.46544816001 2023-07-10,01:09:54.000,191,10979335,14405,0,1688951393,13167.283559559997,60.97701837000204,53551.51435800001 2023-07-10,01:09:55.000,191,10979339,14365,0,1688951394,13167.229669079992,60.955870980003965,53551.472435280004 2023-07-10,01:09:56.000,191,10979333,14325,0,1688951395,13167.249878009992,60.99111663000076,53551.48640952001 2023-07-10,01:09:57.000,191,10979354,14445,0,1688951396,13167.270086939992,60.9840675000014,53551.57724208 2023-07-10,01:09:58.000,191,10979304,14245,0,1688951397,13167.337450040002,60.962920110003324,53551.591216320005 2023-07-10,01:09:59.000,191,10979382,14205,0,1688951398,13167.323977419997,60.99111663000076,53551.60519056001 2023-07-10,01:10:00.000,191,10979311,14485,0,1688951399,13167.290295869992,60.99111663000076,53551.57724208 2023-07-10,01:10:01.000,191,10979357,14485,0,1688951400,13167.297032180002,61.04046054000355,53551.5492936 2023-07-10,01:10:02.000,191,10979366,14165,0,1688951401,13167.323977419997,61.06865706000099,53551.52134512 2023-07-10,01:10:03.000,191,10979337,14445,0,1688951402,13167.350922659993,61.04046054000355,53551.60519056001 2023-07-10,01:10:04.000,191,10979373,14565,0,1688951403,13167.364395279998,61.05455880000227,53551.59820344 2023-07-10,01:10:05.000,191,10979359,14325,0,1688951404,13167.371131589993,61.03341141000419,53551.55628072 2023-07-10,01:10:06.000,191,10979350,14205,0,1688951405,13167.384604209998,61.10390270999778,53551.53531936001 2023-07-10,01:10:07.000,191,10979338,14165,0,1688951406,13167.317241110002,61.11095184000442,53551.46544816001 2023-07-10,01:10:08.000,191,10979370,14405,0,1688951407,13167.337450040002,61.11800097000378,53551.50038376 2023-07-10,01:10:09.000,191,10979361,14485,0,1688951408,13167.377867900002,61.125050100003136,53551.5492936 2023-07-10,01:10:10.000,191,10979314,14085,0,1688951409,13167.357658970002,61.132099230002495,53551.52833224 2023-07-10,01:10:11.000,191,10979353,14205,0,1688951410,13167.323977419997,61.18144313999801,53551.39557696001 2023-07-10,01:10:12.000,191,10979308,14125,0,1688951411,13167.364395279998,61.18144313999801,53551.423525440005 2023-07-10,01:10:13.000,191,10979318,14485,0,1688951412,13167.377867900002,61.195541400004004,53551.45147392 2023-07-10,01:10:14.000,191,10979357,14685,0,1688951413,13167.391340519993,61.195541400004004,53551.4095512 2023-07-10,01:10:15.000,191,10979356,14245,0,1688951414,13167.418285760003,61.17439400999865,53551.43749968001 2023-07-10,01:10:16.000,191,10979327,14405,0,1688951415,13167.431758379993,61.20259053000336,53551.374615600005 2023-07-10,01:10:17.000,191,10979351,14565,0,1688951416,13167.330713729993,61.22373792000144,53551.38858984 2023-07-10,01:10:18.000,191,10979325,14045,0,1688951417,13167.391340519993,61.2307870500008,53551.39557696001 2023-07-10,01:10:19.000,191,10979359,14365,0,1688951418,13167.418285760003,61.23783618000016,53551.374615600005 2023-07-10,01:10:20.000,191,10979330,14125,0,1688951419,13167.418285760003,61.258983569998236,53551.38858984 2023-07-10,01:10:21.000,191,10979326,14285,0,1688951420,13167.377867900002,61.26603270000487,53551.4095512 2023-07-10,01:10:22.000,191,10979361,14045,0,1688951421,13167.377867900002,61.3294748699991,53551.36762848001 2023-07-10,01:10:23.000,191,10979381,14205,0,1688951422,13167.404813139998,61.30127835000167,53551.39557696001 2023-07-10,01:10:24.000,191,10979279,14285,0,1688951423,13167.404813139998,61.308327480001026,53551.33968 2023-07-10,01:10:25.000,191,10979324,14205,0,1688951424,13167.364395279998,61.30127835000167,53551.33269288 2023-07-10,01:10:26.000,191,10979320,14125,0,1688951425,13167.391340519993,61.3294748699991,53551.33269288 2023-07-10,01:10:27.000,191,10979333,14245,0,1688951426,13167.337450040002,61.37881878000189,53551.27679592001 2023-07-10,01:10:28.000,191,10979311,14365,0,1688951427,13167.391340519993,61.357671390003816,53551.28378304 2023-07-10,01:10:29.000,191,10979359,14325,0,1688951428,13167.445230999998,61.34357312999782,53551.472435280004 2023-07-10,01:10:30.000,191,10979332,14485,0,1688951429,13167.472176239993,61.371769650002534,53551.41653832001 2023-07-10,01:10:31.000,191,10979392,14565,0,1688951430,13167.458703619988,61.357671390003816,53551.4095512 2023-07-10,01:10:32.000,191,10979354,14405,0,1688951431,13167.425022069998,61.39291704000061,53551.36064136 2023-07-10,01:10:33.000,191,10979351,14285,0,1688951432,13167.445230999998,61.39291704000061,53551.38160272 2023-07-10,01:10:34.000,191,10979342,14485,0,1688951433,13167.451967309993,61.42111355999805,53551.38858984 2023-07-10,01:10:35.000,191,10979315,14125,0,1688951434,13167.445230999998,61.41406442999869,53551.36064136 2023-07-10,01:10:36.000,191,10979320,14365,0,1688951435,13167.472176239993,61.46340834000148,53551.38858984 2023-07-10,01:10:37.000,191,10979339,14125,0,1688951436,13167.478912549988,61.42816269000468,53551.374615600005 2023-07-10,01:10:38.000,191,10979339,14085,0,1688951437,13167.532803029993,61.42111355999805,53551.38160272 2023-07-10,01:10:39.000,191,10979350,14405,0,1688951438,13167.546275649998,61.43521182000404,53551.38858984 2023-07-10,01:10:40.000,191,10979337,14645,0,1688951439,13167.559748269989,61.43521182000404,53551.38160272 2023-07-10,01:10:41.000,191,10979291,14125,0,1688951440,13167.492385169993,61.46340834000148,53551.31871864001 2023-07-10,01:10:42.000,191,10979326,14605,0,1688951441,13167.499121479988,61.46340834000148,53551.33269288 2023-07-10,01:10:43.000,191,10979313,14045,0,1688951442,13167.559748269989,61.491604859998915,53551.38160272 2023-07-10,01:10:44.000,191,10979315,14285,0,1688951443,13167.593429819994,61.47045747000084,53551.45846104 2023-07-10,01:10:45.000,191,10979339,14165,0,1688951444,13167.647320299999,61.46340834000148,53551.472435280004 2023-07-10,01:10:46.000,191,10979327,14405,0,1688951445,13167.654056609994,61.47045747000084,53551.43051256 2023-07-10,01:10:47.000,191,10979303,13965,0,1688951446,13167.667529229999,61.45635921000212,53551.4794224 2023-07-10,01:10:48.000,191,10979380,14245,0,1688951447,13167.72141970999,61.498653989998274,53551.472435280004 2023-07-10,01:10:49.000,191,10979363,14045,0,1688951448,13167.70121077999,61.45635921000212,53551.472435280004 2023-07-10,01:10:50.000,191,10979354,14165,0,1688951449,13167.74162863999,61.44931008000276,53551.43051256 2023-07-10,01:10:51.000,191,10979307,14365,0,1688951450,13167.74162863999,61.484555729999556,53551.35365424 2023-07-10,01:10:52.000,191,10979359,14525,0,1688951451,13167.748364949999,61.498653989998274,53551.44448680001 2023-07-10,01:10:53.000,191,10979336,14365,0,1688951452,13167.80899174,61.491604859998915,53551.53531936001 2023-07-10,01:10:54.000,191,10979329,14565,0,1688951453,13167.815728049995,61.498653989998274,53551.45846104 2023-07-10,01:10:55.000,191,10979331,14365,0,1688951454,13167.815728049995,61.51275225000427,53551.44448680001 2023-07-10,01:10:56.000,191,10979313,14485,0,1688951455,13167.835936979995,61.484555729999556,53551.40256408 2023-07-10,01:10:57.000,191,10979381,14245,0,1688951456,13167.795519119994,61.498653989998274,53551.48640952001 2023-07-10,01:10:58.000,191,10979313,14165,0,1688951457,13167.856145909995,61.52685051000299,53551.43051256 2023-07-10,01:10:59.000,191,10979348,14445,0,1688951458,13167.90330007999,61.51275225000427,53551.53531936001 2023-07-10,01:11:00.000,191,10979361,14285,0,1688951459,13167.936981629995,61.51275225000427,53551.52833224 2023-07-10,01:11:01.000,191,10979341,14125,0,1688951460,13167.93024532,61.491604859998915,53551.542306480005 2023-07-10,01:11:02.000,191,10979310,14525,0,1688951461,13167.94371793999,61.533899640002346,53551.48640952001 2023-07-10,01:11:03.000,191,10979416,14605,0,1688951462,13167.97066318,61.51980138000363,53551.542306480005 2023-07-10,01:11:04.000,191,10979317,14405,0,1688951463,13167.98413579999,61.4775066000002,53551.51435800001 2023-07-10,01:11:05.000,191,10979318,14485,0,1688951464,13167.98413579999,61.533899640002346,53551.51435800001 2023-07-10,01:11:06.000,191,10979373,14045,0,1688951465,13167.98413579999,61.533899640002346,53551.46544816001 2023-07-10,01:11:07.000,191,10979312,14165,0,1688951466,13167.936981629995,61.533899640002346,53551.41653832001 2023-07-10,01:11:08.000,191,10979357,14325,0,1688951467,13167.997608419995,61.533899640002346,53551.45147392 2023-07-10,01:11:09.000,191,10979299,14045,0,1688951468,13168.02455365999,61.52685051000299,53551.63313904001 2023-07-10,01:11:10.000,191,10979345,14565,0,1688951469,13168.038026279995,61.547997900001064,53551.60519056001 2023-07-10,01:11:11.000,191,10979360,14405,0,1688951470,13168.098653069996,61.51275225000427,53551.63313904001 2023-07-10,01:11:12.000,191,10979347,14645,0,1688951471,13168.00434472999,61.52685051000299,53551.57724208 2023-07-10,01:11:13.000,191,10979322,14205,0,1688951472,13168.017817349995,61.533899640002346,53551.52833224 2023-07-10,01:11:14.000,191,10979326,14445,0,1688951473,13168.098653069996,61.50570312000491,53551.61217768001 2023-07-10,01:11:15.000,191,10979323,14445,0,1688951474,13168.10538937999,61.484555729999556,53551.65410040001 2023-07-10,01:11:16.000,191,10979328,14485,0,1688951475,13168.098653069996,61.50570312000491,53551.62615192 2023-07-10,01:11:17.000,191,10979317,14085,0,1688951476,13168.078444139996,61.44931008000276,53551.661087520006 2023-07-10,01:11:18.000,191,10979312,14245,0,1688951477,13168.159279859996,61.4422609500034,53551.67506176 2023-07-10,01:11:19.000,191,10979332,14445,0,1688951478,13168.159279859996,61.40701529999933,53551.758907200005 2023-07-10,01:11:20.000,191,10979340,14485,0,1688951479,13168.145807239991,61.4422609500034,53551.709997360005 2023-07-10,01:11:21.000,191,10979317,14525,0,1688951480,13168.145807239991,61.46340834000148,53551.57025496 2023-07-10,01:11:22.000,191,10979354,14485,0,1688951481,13168.159279859996,61.39996616999997,53551.64711328 2023-07-10,01:11:23.000,191,10979330,14565,0,1688951482,13168.206434029991,61.37881878000189,53551.709997360005 2023-07-10,01:11:24.000,191,10979353,14245,0,1688951483,13168.260324509996,61.41406442999869,53551.73794584 2023-07-10,01:11:25.000,191,10979307,14485,0,1688951484,13168.280533439996,61.357671390003816,53551.77986856001 2023-07-10,01:11:26.000,191,10979337,14285,0,1688951485,13168.273797130001,61.37881878000189,53551.758907200005 2023-07-10,01:11:27.000,191,10979373,14565,0,1688951486,13168.240115579996,61.34357312999782,53551.70301024001 2023-07-10,01:11:28.000,191,10979361,14645,0,1688951487,13168.294006060001,61.315376610000385,53551.7239716 2023-07-10,01:11:29.000,191,10979338,14165,0,1688951488,13168.280533439996,61.322425739999744,53551.7239716 2023-07-10,01:11:30.000,191,10979328,14565,0,1688951489,13168.320951299997,61.30127835000167,53551.71698448 2023-07-10,01:11:31.000,191,10979323,13925,0,1688951490,13168.307478679992,61.308327480001026,53551.67506176 2023-07-10,01:11:32.000,191,10979302,14405,0,1688951491,13168.294006060001,61.315376610000385,53551.73095872001 2023-07-10,01:11:33.000,191,10979324,14405,0,1688951492,13168.388314399992,61.308327480001026,53551.76589432 2023-07-10,01:11:34.000,191,10979321,14285,0,1688951493,13168.401787019997,61.30127835000167,53551.73794584 2023-07-10,01:11:35.000,191,10979343,14445,0,1688951494,13168.442204879997,61.308327480001026,53551.7239716 2023-07-10,01:11:36.000,191,10979318,14405,0,1688951495,13168.435468570002,61.28718009000295,53551.69602312 2023-07-10,01:11:37.000,191,10979338,14125,0,1688951496,13168.428732259992,61.27308183000423,53551.689036 2023-07-10,01:11:38.000,191,10979316,14445,0,1688951497,13168.442204879997,61.30127835000167,53551.689036 2023-07-10,01:11:39.000,191,10979324,14485,0,1688951498,13168.489359049992,61.26603270000487,53551.758907200005 2023-07-10,01:11:40.000,191,10979306,14165,0,1688951499,13168.475886430002,61.322425739999744,53551.758907200005 2023-07-10,01:11:41.000,191,10979310,13885,0,1688951500,13168.496095360002,61.30127835000167,53551.758907200005 2023-07-10,01:11:42.000,191,10979337,14085,0,1688951501,13168.543249529997,61.315376610000385,53551.75192008001 2023-07-10,01:11:43.000,191,10979334,14245,0,1688951502,13168.597140010002,61.30127835000167,53551.80082992001 2023-07-10,01:11:44.000,191,10979291,14445,0,1688951503,13168.617348940003,61.29422922000231,53551.78685568 2023-07-10,01:11:45.000,191,10979325,14325,0,1688951504,13168.624085249998,61.315376610000385,53551.77986856001 2023-07-10,01:11:46.000,191,10979323,14165,0,1688951505,13168.590403699993,61.34357312999782,53551.78685568 2023-07-10,01:11:47.000,191,10979312,14645,0,1688951506,13168.664503109998,61.357671390003816,53551.9335852 2023-07-10,01:11:48.000,191,10979344,14485,0,1688951507,13168.725129899998,61.364720520003175,53551.96153368 2023-07-10,01:11:49.000,191,10979361,14405,0,1688951508,13168.799229309989,61.39996616999997,53552.01044352 2023-07-10,01:11:50.000,191,10979348,14005,0,1688951509,13168.792492999994,61.41406442999869,53552.05935336 2023-07-10,01:11:51.000,191,10979301,14125,0,1688951510,13168.792492999994,61.371769650002534,53551.96852080001 2023-07-10,01:11:52.000,191,10979342,14405,0,1688951511,13168.826174549999,61.38586791000125,53552.0034564 2023-07-10,01:11:53.000,191,10979299,14245,0,1688951512,13168.92048288999,61.42816269000468,53552.03839200001 2023-07-10,01:11:54.000,191,10979354,14285,0,1688951513,13168.90027395999,61.42111355999805,53552.045379120005 2023-07-10,01:11:55.000,191,10979306,14285,0,1688951514,13168.94069181999,61.43521182000404,53552.05236624 2023-07-10,01:11:56.000,191,10979296,14365,0,1688951515,13168.96763706,61.47045747000084,53552.10826320001 2023-07-10,01:11:57.000,191,10979315,14565,0,1688951516,13169.02152753999,61.42816269000468,53552.094288960005 2023-07-10,01:11:58.000,191,10979322,14325,0,1688951517,13169.08889064,61.4775066000002,53552.18512152001 2023-07-10,01:11:59.000,191,10979326,14525,0,1688951518,13169.08215432999,61.45635921000212,53552.164160160006 2023-07-10,01:12:00.000,191,10979346,14165,0,1688951519,13169.08215432999,61.4775066000002,53552.11525032001 2023-07-10,01:12:01.000,191,10979312,14325,0,1688951520,13169.10909957,61.484555729999556,53552.06634048001 2023-07-10,01:12:02.000,191,10979282,14245,0,1688951521,13169.1293085,61.4775066000002,53552.01743064001 2023-07-10,01:12:03.000,191,10979314,14365,0,1688951522,13169.12257218999,61.47045747000084,53552.03839200001 2023-07-10,01:12:04.000,191,10979330,13925,0,1688951523,13169.196671599995,61.4775066000002,53552.08730184001 2023-07-10,01:12:05.000,191,10979292,14285,0,1688951524,13169.216880529995,61.47045747000084,53552.164160160006 2023-07-10,01:12:06.000,191,10979286,14205,0,1688951525,13169.257298389995,61.45635921000212,53552.19909576 2023-07-10,01:12:07.000,191,10979293,14485,0,1688951526,13169.24382576999,61.45635921000212,53552.094288960005 2023-07-10,01:12:08.000,191,10979335,14205,0,1688951527,13169.25056208,61.45635921000212,53552.08730184001 2023-07-10,01:12:09.000,191,10979302,14325,0,1688951528,13169.297716249996,61.44931008000276,53552.143198800004 2023-07-10,01:12:10.000,191,10979300,14365,0,1688951529,13169.31118887,61.42111355999805,53552.10826320001 2023-07-10,01:12:11.000,191,10979361,14405,0,1688951530,13169.29097994,61.42111355999805,53552.06634048001 2023-07-10,01:12:12.000,191,10979290,14325,0,1688951531,13169.317925179996,61.44931008000276,53552.17114728 2023-07-10,01:12:13.000,191,10979350,14165,0,1688951532,13169.398760899996,61.40701529999933,53552.18512152001 2023-07-10,01:12:14.000,191,10979326,14205,0,1688951533,13169.445915069991,61.40701529999933,53552.15018592 2023-07-10,01:12:15.000,191,10979371,14645,0,1688951534,13169.439178759996,61.38586791000125,53552.17114728 2023-07-10,01:12:16.000,191,10979332,14485,0,1688951535,13169.432442450001,61.41406442999869,53552.164160160006 2023-07-10,01:12:17.000,191,10979315,14205,0,1688951536,13169.445915069991,61.39996616999997,53552.143198800004 2023-07-10,01:12:18.000,191,10979304,14405,0,1688951537,13169.452651380001,61.4422609500034,53552.213070000005 2023-07-10,01:12:19.000,191,10979317,14205,0,1688951538,13169.493069240001,61.41406442999869,53552.213070000005 2023-07-10,01:12:20.000,191,10979347,14445,0,1688951539,13169.573904960002,61.4422609500034,53552.27595408001 2023-07-10,01:12:21.000,191,10979312,14365,0,1688951540,13169.567168649992,61.42816269000468,53552.3178768 2023-07-10,01:12:22.000,191,10979355,14045,0,1688951541,13169.627795439992,61.40701529999933,53552.33883816 2023-07-10,01:12:23.000,191,10979312,14405,0,1688951542,13169.641268059997,61.39996616999997,53552.36678664 2023-07-10,01:12:24.000,191,10979338,14285,0,1688951543,13169.668213299992,61.39291704000061,53552.34582528 2023-07-10,01:12:25.000,191,10979337,14285,0,1688951544,13169.728840089992,61.42816269000468,53552.380760880005 2023-07-10,01:12:26.000,191,10979321,14285,0,1688951545,13169.769257949993,61.42111355999805,53552.37377376001 2023-07-10,01:12:27.000,191,10979359,14565,0,1688951546,13169.728840089992,61.45635921000212,53552.35281240001 2023-07-10,01:12:28.000,191,10979342,14325,0,1688951547,13169.816412120002,61.45635921000212,53552.35281240001 2023-07-10,01:12:29.000,191,10979316,14125,0,1688951548,13169.863566289998,61.42816269000468,53552.44364496001 2023-07-10,01:12:30.000,191,10979362,14405,0,1688951549,13169.971347249993,61.46340834000148,53552.4576192 2023-07-10,01:12:31.000,191,10979304,14325,0,1688951550,13169.951138319993,61.46340834000148,53552.44364496001 2023-07-10,01:12:32.000,191,10979300,14165,0,1688951551,13169.883775219998,61.498653989998274,53552.44364496001 2023-07-10,01:12:33.000,191,10979353,14565,0,1688951552,13169.984819869998,61.498653989998274,53552.5274904 2023-07-10,01:12:34.000,191,10979308,14325,0,1688951553,13170.072391899994,61.52685051000299,53552.63928432001 2023-07-10,01:12:35.000,191,10979346,14285,0,1688951554,13170.092600829994,61.533899640002346,53552.61832296001 2023-07-10,01:12:36.000,191,10979345,14205,0,1688951555,13170.146491309999,61.590292680004495,53552.60434872 2023-07-10,01:12:37.000,191,10979312,14445,0,1688951556,13170.166700239999,61.597341810003854,53552.58338736 2023-07-10,01:12:38.000,191,10979327,14565,0,1688951557,13170.22059071999,61.5761944199985,53552.646271440004 2023-07-10,01:12:39.000,191,10979294,13925,0,1688951558,13170.30142643999,61.547997900001064,53552.667232800006 2023-07-10,01:12:40.000,191,10979320,14085,0,1688951559,13170.28121750999,61.63258746000065,53552.67421992 2023-07-10,01:12:41.000,191,10979346,14085,0,1688951560,13170.294690129995,61.62553833000129,53552.66024568001 2023-07-10,01:12:42.000,191,10979330,14285,0,1688951561,13170.32837168,61.67488224000408,53552.7021684 2023-07-10,01:12:43.000,191,10979299,14285,0,1688951562,13170.395734779995,61.66783311000472,53552.74409112 2023-07-10,01:12:44.000,191,10979346,14405,0,1688951563,13170.44962526,61.6889805000028,53552.82094944 2023-07-10,01:12:45.000,191,10979337,14285,0,1688951564,13170.496779429996,61.67488224000408,53552.79998808 2023-07-10,01:12:46.000,191,10979290,14365,0,1688951565,13170.53046098,61.66783311000472,53552.834923680006 2023-07-10,01:12:47.000,191,10979322,14245,0,1688951566,13170.537197289996,61.717177020000236,53552.75806536001 2023-07-10,01:12:48.000,191,10979357,14365,0,1688951567,13170.516988359996,61.724226149999595,53552.75806536001 2023-07-10,01:12:49.000,191,10979358,14365,0,1688951568,13170.57087884,61.731275279998954,53552.82094944 2023-07-10,01:12:50.000,191,10979315,14245,0,1688951569,13170.55066991,61.69602963000216,53552.8419108 2023-07-10,01:12:51.000,191,10979339,14325,0,1688951570,13170.6112967,61.71012789000088,53552.94671760001 2023-07-10,01:12:52.000,191,10979357,14325,0,1688951571,13170.644978249991,61.75242267000431,53552.981653200004 2023-07-10,01:12:53.000,191,10979359,14325,0,1688951572,13170.671923490001,61.69602963000216,53552.94671760001 2023-07-10,01:12:54.000,191,10979317,14365,0,1688951573,13170.638241939996,61.74537353999767,53553.00960168 2023-07-10,01:12:55.000,191,10979314,14325,0,1688951574,13170.719077659996,61.69602963000216,53553.12139560001 2023-07-10,01:12:56.000,191,10979366,14325,0,1688951575,13170.698868729996,61.6889805000028,53553.10742136 2023-07-10,01:12:57.000,191,10979371,13965,0,1688951576,13170.63150563,61.717177020000236,53553.03755016 2023-07-10,01:12:58.000,191,10979313,14285,0,1688951577,13170.644978249991,61.717177020000236,53553.03755016 2023-07-10,01:12:59.000,191,10979349,14205,0,1688951578,13170.658450869996,61.70307876000152,53553.07947288 2023-07-10,01:13:00.000,191,10979317,14405,0,1688951579,13170.685396109991,61.724226149999595,53553.170305440006 2023-07-10,01:13:01.000,191,10979313,14165,0,1688951580,13170.671923490001,61.71012789000088,53553.170305440006 2023-07-10,01:13:02.000,191,10979338,14125,0,1688951581,13170.692132420001,61.74537353999767,53553.170305440006 2023-07-10,01:13:03.000,191,10979300,14405,0,1688951582,13170.678659799996,61.69602963000216,53553.17729256 2023-07-10,01:13:04.000,191,10979372,14205,0,1688951583,13170.651714560001,61.69602963000216,53553.14235696001 2023-07-10,01:13:05.000,191,10979298,14245,0,1688951584,13170.6112967,61.74537353999767,53553.1563312 2023-07-10,01:13:06.000,191,10979348,14285,0,1688951585,13170.59108777,61.70307876000152,53553.149344080004 2023-07-10,01:13:07.000,191,10979310,14325,0,1688951586,13170.597824079996,61.73832440999831,53553.13536984 2023-07-10,01:13:08.000,191,10979327,14565,0,1688951587,13170.624769319991,61.731275279998954,53553.23318952 2023-07-10,01:13:09.000,191,10979350,14405,0,1688951588,13170.618033009996,61.73832440999831,53553.26113800001 2023-07-10,01:13:10.000,191,10979308,14125,0,1688951589,13170.597824079996,61.75242267000431,53553.24716376 2023-07-10,01:13:11.000,191,10979334,14525,0,1688951590,13170.59108777,61.74537353999767,53553.27511224 2023-07-10,01:13:12.000,191,10979321,14125,0,1688951591,13170.53046098,61.71012789000088,53553.16331832001 2023-07-10,01:13:13.000,191,10979294,14245,0,1688951592,13170.51025205,61.724226149999595,53553.23318952 2023-07-10,01:13:14.000,191,10979316,14205,0,1688951593,13170.54393359999,61.73832440999831,53553.19126680001 2023-07-10,01:13:15.000,191,10979346,14325,0,1688951594,13170.53046098,61.75242267000431,53553.27511224 2023-07-10,01:13:16.000,191,10979344,14205,0,1688951595,13170.516988359996,61.766520930003026,53553.21222816001 2023-07-10,01:13:17.000,191,10979321,14445,0,1688951596,13170.496779429996,61.75242267000431,53553.17729256 2023-07-10,01:13:18.000,191,10979381,14565,0,1688951597,13170.51025205,61.75242267000431,53553.2262024 2023-07-10,01:13:19.000,191,10979304,14725,0,1688951598,13170.50351573999,61.74537353999767,53553.18427968 2023-07-10,01:13:20.000,191,10979359,14045,0,1688951599,13170.52372466999,61.759471800003666,53553.170305440006 2023-07-10,01:13:21.000,191,10979324,14485,0,1688951600,13170.44288894999,61.759471800003666,53553.170305440006 2023-07-10,01:13:22.000,191,10979267,14365,0,1688951601,13170.46309787999,61.780619190001744,53553.149344080004 2023-07-10,01:13:23.000,191,10979312,14245,0,1688951602,13170.49004312,61.759471800003666,53553.23318952 2023-07-10,01:13:24.000,191,10979317,14005,0,1688951603,13170.51025205,61.766520930003026,53553.2960736 2023-07-10,01:13:25.000,191,10979323,14405,0,1688951604,13170.516988359996,61.73832440999831,53553.219215280005 2023-07-10,01:13:26.000,191,10979353,14245,0,1688951605,13170.50351573999,61.731275279998954,53553.23318952 2023-07-10,01:13:27.000,191,10979323,14405,0,1688951606,13170.44962526,61.731275279998954,53553.19126680001 2023-07-10,01:13:28.000,191,10979344,14285,0,1688951607,13170.46983419,61.766520930003026,53553.24017664001 2023-07-10,01:13:29.000,191,10979320,14405,0,1688951608,13170.456361569995,61.73832440999831,53553.219215280005 2023-07-10,01:13:30.000,191,10979349,14405,0,1688951609,13170.44962526,61.7876683200011,53553.2960736 2023-07-10,01:13:31.000,191,10979347,14205,0,1688951610,13170.38899847,61.75242267000431,53553.23318952 2023-07-10,01:13:32.000,191,10979345,14205,0,1688951611,13170.40247108999,61.717177020000236,53553.25415088 2023-07-10,01:13:33.000,191,10979325,14165,0,1688951612,13170.42941633,61.6889805000028,53553.317034960004 2023-07-10,01:13:34.000,191,10979339,14165,0,1688951613,13170.34184429999,61.70307876000152,53553.24017664001 2023-07-10,01:13:35.000,191,10979332,14525,0,1688951614,13170.375525849995,61.69602963000216,53553.28209936001 2023-07-10,01:13:36.000,191,10979336,14325,0,1688951615,13170.30142643999,61.71012789000088,53553.28908648001 2023-07-10,01:13:37.000,191,10979358,14325,0,1688951616,13170.26100857999,61.67488224000408,53553.2262024 2023-07-10,01:13:38.000,191,10979325,14245,0,1688951617,13170.254272269995,61.66078397999809,53553.25415088 2023-07-10,01:13:39.000,191,10979294,14245,0,1688951618,13170.28121750999,61.66078397999809,53553.27511224 2023-07-10,01:13:40.000,191,10979341,14565,0,1688951619,13170.254272269995,61.67488224000408,53553.25415088 2023-07-10,01:13:41.000,191,10979305,14405,0,1688951620,13170.254272269995,61.63258746000065,53553.28209936001 2023-07-10,01:13:42.000,191,10979314,14325,0,1688951621,13170.18017285999,61.63258746000065,53553.27511224 2023-07-10,01:13:43.000,191,10979299,14085,0,1688951622,13170.22732703,61.61848920000193,53553.33100920001 2023-07-10,01:13:44.000,191,10979348,13925,0,1688951623,13170.166700239999,61.61144007000257,53553.317034960004 2023-07-10,01:13:45.000,191,10979334,14405,0,1688951624,13170.173436549994,61.597341810003854,53553.2960736 2023-07-10,01:13:46.000,191,10979351,14165,0,1688951625,13170.11954606999,61.60439094000321,53553.28908648001 2023-07-10,01:13:47.000,191,10979326,14405,0,1688951626,13170.18690917,61.61848920000193,53553.32402208 2023-07-10,01:13:48.000,191,10979345,14085,0,1688951627,13170.18017285999,61.58324354999786,53553.35895768001 2023-07-10,01:13:49.000,191,10979344,14245,0,1688951628,13170.20038178999,61.597341810003854,53553.39389328 2023-07-10,01:13:50.000,191,10979311,14245,0,1688951629,13170.166700239999,61.5761944199985,53553.42882888001 2023-07-10,01:13:51.000,191,10979308,14165,0,1688951630,13170.11954606999,61.61848920000193,53553.39389328 2023-07-10,01:13:52.000,191,10979314,14245,0,1688951631,13170.133018689994,61.61848920000193,53553.386906160005 2023-07-10,01:13:53.000,191,10979337,14405,0,1688951632,13170.126282379999,61.63963659000001,53553.3659448 2023-07-10,01:13:54.000,191,10979322,14245,0,1688951633,13170.13975499999,61.61144007000257,53553.317034960004 2023-07-10,01:13:55.000,191,10979300,14405,0,1688951634,13170.079128209989,61.60439094000321,53553.32402208 2023-07-10,01:13:56.000,191,10979315,14365,0,1688951635,13170.038710349989,61.63963659000001,53553.317034960004 2023-07-10,01:13:57.000,191,10979338,14205,0,1688951636,13170.099337139989,61.66078397999809,53553.2960736 2023-07-10,01:13:58.000,191,10979321,14405,0,1688951637,13170.112809759994,61.68193137000344,53553.35895768001 2023-07-10,01:13:59.000,191,10979302,14165,0,1688951638,13170.11954606999,61.66078397999809,53553.37293192 2023-07-10,01:14:00.000,191,10979346,14205,0,1688951639,13170.106073449999,61.71012789000088,53553.32402208 2023-07-10,01:14:01.000,191,10979372,14445,0,1688951640,13170.065655589999,61.70307876000152,53553.27511224 2023-07-10,01:14:02.000,191,10979346,14125,0,1688951641,13170.065655589999,61.69602963000216,53553.34498344 2023-07-10,01:14:03.000,191,10979329,14725,0,1688951642,13170.099337139989,61.724226149999595,53553.37293192 2023-07-10,01:14:04.000,191,10979330,14485,0,1688951643,13170.15996392999,61.773570060002385,53553.44280312 2023-07-10,01:14:05.000,191,10979311,14365,0,1688951644,13170.166700239999,61.75242267000431,53553.51267432 2023-07-10,01:14:06.000,191,10979297,14285,0,1688951645,13170.11954606999,61.7876683200011,53553.505687200006 2023-07-10,01:14:07.000,191,10979315,14125,0,1688951646,13170.173436549994,61.80881570999918,53553.41485464 2023-07-10,01:14:08.000,191,10979313,14405,0,1688951647,13170.18017285999,61.8229139699979,53553.45677736001 2023-07-10,01:14:09.000,191,10979371,14245,0,1688951648,13170.133018689994,61.81586483999854,53553.44979024001 2023-07-10,01:14:10.000,191,10979339,14125,0,1688951649,13170.173436549994,61.85111049000261,53553.435816000005 2023-07-10,01:14:11.000,191,10979306,14405,0,1688951650,13170.079128209989,61.893405269998766,53553.37293192 2023-07-10,01:14:12.000,191,10979368,14325,0,1688951651,13170.112809759994,61.87225788000069,53553.31004784001 2023-07-10,01:14:13.000,191,10979345,14325,0,1688951652,13170.20038178999,61.900454399998125,53553.4707516 2023-07-10,01:14:14.000,191,10979338,14245,0,1688951653,13170.22059071999,61.900454399998125,53553.554597040005 2023-07-10,01:14:15.000,191,10979336,14205,0,1688951654,13170.22059071999,61.92865092000284,53553.49171296 2023-07-10,01:14:16.000,191,10979351,14285,0,1688951655,13170.15996392999,61.942749180001556,53553.505687200006 2023-07-10,01:14:17.000,191,10979343,14205,0,1688951656,13170.126282379999,61.92160179000348,53553.42882888001 2023-07-10,01:14:18.000,191,10979345,14205,0,1688951657,13170.126282379999,61.900454399998125,53553.45677736001 2023-07-10,01:14:19.000,191,10979344,14285,0,1688951658,13170.166700239999,61.92160179000348,53553.505687200006 2023-07-10,01:14:20.000,191,10979364,14445,0,1688951659,13170.18690917,61.91455266000412,53553.54760992001 2023-07-10,01:14:21.000,191,10979337,14405,0,1688951660,13170.166700239999,61.9357000500022,53553.47773872001 2023-07-10,01:14:22.000,191,10979301,14325,0,1688951661,13170.18017285999,61.9357000500022,53553.51966144 2023-07-10,01:14:23.000,191,10979318,14085,0,1688951662,13170.193645479994,61.92865092000284,53553.54760992001 2023-07-10,01:14:24.000,191,10979331,14205,0,1688951663,13170.20038178999,61.942749180001556,53553.53363568 2023-07-10,01:14:25.000,191,10979326,14565,0,1688951664,13170.173436549994,61.96389656999963,53553.58254552 2023-07-10,01:14:26.000,191,10979315,14325,0,1688951665,13170.146491309999,61.96389656999963,53553.554597040005 2023-07-10,01:14:27.000,191,10979345,14245,0,1688951666,13170.166700239999,61.96389656999963,53553.56857128 2023-07-10,01:14:28.000,191,10979346,14285,0,1688951667,13170.22059071999,61.97799482999835,53553.6803652 2023-07-10,01:14:29.000,191,10979328,14205,0,1688951668,13170.22732703,61.97094569999899,53553.63844248 2023-07-10,01:14:30.000,191,10979344,14165,0,1688951669,13170.20038178999,61.992093090004346,53553.652416720004 2023-07-10,01:14:31.000,191,10979317,14005,0,1688951670,13170.173436549994,62.01324048000242,53553.66639096001 2023-07-10,01:14:32.000,191,10979316,14445,0,1688951671,13170.11954606999,62.02733874000114,53553.610494 2023-07-10,01:14:33.000,191,10979349,14325,0,1688951672,13170.112809759994,61.992093090004346,53553.6803652 2023-07-10,01:14:34.000,191,10979342,14165,0,1688951673,13170.153227619994,62.01324048000242,53553.61748112001 2023-07-10,01:14:35.000,191,10979331,14125,0,1688951674,13170.153227619994,62.05553525999858,53553.59651976001 2023-07-10,01:14:36.000,191,10979327,14325,0,1688951675,13170.112809759994,62.04848612999922,53553.56857128 2023-07-10,01:14:37.000,191,10979312,14405,0,1688951676,13170.112809759994,62.09783004000201,53553.59651976001 2023-07-10,01:14:38.000,191,10979326,14165,0,1688951677,13170.126282379999,62.09783004000201,53553.62446824001 2023-07-10,01:14:39.000,191,10979313,14045,0,1688951678,13170.085864519999,62.09783004000201,53553.62446824001 2023-07-10,01:14:40.000,191,10979313,14445,0,1688951679,13170.106073449999,62.140124819998164,53553.58953264 2023-07-10,01:14:41.000,191,10979309,14205,0,1688951680,13170.018501419989,62.16127221000352,53553.44280312 2023-07-10,01:14:42.000,191,10979316,14245,0,1688951681,13170.018501419989,62.140124819998164,53553.42184176 2023-07-10,01:14:43.000,191,10979320,14285,0,1688951682,13170.072391899994,62.168321340002876,53553.49171296 2023-07-10,01:14:44.000,191,10979332,14525,0,1688951683,13170.072391899994,62.182419600001595,53553.57555840001 2023-07-10,01:14:45.000,191,10979336,14485,0,1688951684,13170.13975499999,62.16127221000352,53553.59651976001 2023-07-10,01:14:46.000,191,10979312,14565,0,1688951685,13170.153227619994,62.19651786000031,53553.64542960001 2023-07-10,01:14:47.000,191,10979311,14445,0,1688951686,13170.11954606999,62.22471437999775,53553.51966144 2023-07-10,01:14:48.000,191,10979309,14365,0,1688951687,13170.11954606999,62.22471437999775,53553.53363568 2023-07-10,01:14:49.000,191,10979325,14205,0,1688951688,13170.11954606999,62.2458617700031,53553.56857128 2023-07-10,01:14:50.000,191,10979332,14325,0,1688951689,13170.133018689994,62.2458617700031,53553.52664856001 2023-07-10,01:14:51.000,191,10979356,13885,0,1688951690,13170.065655589999,62.2811074199999,53553.484725840004 2023-07-10,01:14:52.000,191,10979340,14205,0,1688951691,13170.112809759994,62.28815654999926,53553.44979024001 2023-07-10,01:14:53.000,191,10979326,14045,0,1688951692,13170.11954606999,62.25996003000182,53553.5406228 2023-07-10,01:14:54.000,191,10979301,14245,0,1688951693,13170.146491309999,62.302254809997976,53553.52664856001 2023-07-10,01:14:55.000,191,10979288,14405,0,1688951694,13170.11954606999,62.29520567999862,53553.44280312 2023-07-10,01:14:56.000,191,10979277,14565,0,1688951695,13170.058919279989,62.33750046000205,53553.3659448 2023-07-10,01:14:57.000,191,10979320,14485,0,1688951696,13170.112809759994,62.3797952399982,53553.4707516 2023-07-10,01:14:58.000,191,10979318,14525,0,1688951697,13170.153227619994,62.34454959000141,53553.49870008001 2023-07-10,01:14:59.000,191,10979320,14285,0,1688951698,13170.18690917,62.351598720000766,53553.56857128 2023-07-10,01:15:00.000,191,10979335,14205,0,1688951699,13170.193645479994,62.3797952399982,53553.5406228 2023-07-10,01:15:01.000,191,10979331,14285,0,1688951700,13170.146491309999,62.38684437000484,53553.51966144 2023-07-10,01:15:02.000,191,10979364,14085,0,1688951701,13170.193645479994,62.415040890002274,53553.51966144 2023-07-10,01:15:03.000,191,10979333,14485,0,1688951702,13170.166700239999,62.42209002000163,53553.484725840004 2023-07-10,01:15:04.000,191,10979306,14005,0,1688951703,13170.20038178999,62.44323740999971,53553.51966144 2023-07-10,01:15:05.000,191,10979346,14205,0,1688951704,13170.22059071999,62.42913915000099,53553.58254552 2023-07-10,01:15:06.000,191,10979314,14445,0,1688951705,13170.15996392999,62.45733566999843,53553.5406228 2023-07-10,01:15:07.000,191,10979302,14565,0,1688951706,13170.153227619994,62.48553219000314,53553.484725840004 2023-07-10,01:15:08.000,191,10979338,14405,0,1688951707,13170.20038178999,62.527826969999296,53553.51966144 2023-07-10,01:15:09.000,191,10979298,14405,0,1688951708,13170.28121750999,62.52077783999994,53553.61748112001 2023-07-10,01:15:10.000,191,10979307,14365,0,1688951709,13170.274481199995,62.541925229998014,53553.51966144 2023-07-10,01:15:11.000,191,10979295,14485,0,1688951710,13170.26100857999,62.584220010001445,53553.49171296 2023-07-10,01:15:12.000,191,10979308,14485,0,1688951711,13170.24079964999,62.577170880002086,53553.49171296 2023-07-10,01:15:13.000,191,10979323,14565,0,1688951712,13170.22732703,62.633563920004235,53553.46376448 2023-07-10,01:15:14.000,191,10979339,14165,0,1688951713,13170.24079964999,62.640613050003594,53553.45677736001 2023-07-10,01:15:15.000,191,10979340,14285,0,1688951714,13170.254272269995,62.626514790004876,53553.554597040005 2023-07-10,01:15:16.000,191,10979306,14405,0,1688951715,13170.26774489,62.633563920004235,53553.53363568 2023-07-10,01:15:17.000,191,10979358,14405,0,1688951716,13170.30142643999,62.65471131000231,53553.49870008001 2023-07-10,01:15:18.000,191,10979299,14405,0,1688951717,13170.30816275,62.67585870000039,53553.610494 2023-07-10,01:15:19.000,191,10979260,13965,0,1688951718,13170.32163536999,62.72520261000318,53553.54760992001 2023-07-10,01:15:20.000,191,10979298,14485,0,1688951719,13170.314899059995,62.69700608999847,53553.505687200006 2023-07-10,01:15:21.000,191,10979312,14325,0,1688951720,13170.28121750999,62.7393008700019,53553.44280312 2023-07-10,01:15:22.000,191,10979293,14285,0,1688951721,13170.355316919995,62.74635000000126,53553.435816000005 2023-07-10,01:15:23.000,191,10979332,14565,0,1688951722,13170.36205322999,62.753399130000616,53553.44979024001 2023-07-10,01:15:24.000,191,10979357,14405,0,1688951723,13170.42941633,62.74635000000126,53553.4707516 2023-07-10,01:15:25.000,191,10979295,14405,0,1688951724,13170.50351573999,62.760448259999976,53553.610494 2023-07-10,01:15:26.000,191,10979317,14405,0,1688951725,13170.49004312,62.774546519998694,53553.57555840001 2023-07-10,01:15:27.000,191,10979251,14085,0,1688951726,13170.496779429996,62.774546519998694,53553.49870008001 2023-07-10,01:15:28.000,191,10979323,14365,0,1688951727,13170.51025205,62.767497389999335,53553.52664856001 2023-07-10,01:15:29.000,191,10979323,14485,0,1688951728,13170.557406219996,62.760448259999976,53553.59651976001 2023-07-10,01:15:30.000,191,10979296,14245,0,1688951729,13170.6112967,62.78159564999805,53553.58953264 2023-07-10,01:15:31.000,191,10979333,14405,0,1688951730,13170.564142529991,62.79569391000405,53553.5406228 2023-07-10,01:15:32.000,191,10979315,14045,0,1688951731,13170.651714560001,62.760448259999976,53553.63844248 2023-07-10,01:15:33.000,191,10979340,14365,0,1688951732,13170.746022899992,62.78159564999805,53553.69433944001 2023-07-10,01:15:34.000,191,10979304,14365,0,1688951733,13170.766231829992,62.79569391000405,53553.69433944001 2023-07-10,01:15:35.000,191,10979305,14245,0,1688951734,13170.766231829992,62.79569391000405,53553.66639096001 2023-07-10,01:15:36.000,191,10979329,14405,0,1688951735,13170.799913379997,62.78159564999805,53553.70132656 2023-07-10,01:15:37.000,191,10979343,14485,0,1688951736,13170.793177070002,62.753399130000616,53553.722287920005 2023-07-10,01:15:38.000,191,10979343,14245,0,1688951737,13170.853803860002,62.760448259999976,53553.72927504 2023-07-10,01:15:39.000,191,10979306,14325,0,1688951738,13170.894221720002,62.767497389999335,53553.79914624 2023-07-10,01:15:40.000,191,10979357,14245,0,1688951739,13170.968321129993,62.774546519998694,53553.89696592 2023-07-10,01:15:41.000,191,10979330,14565,0,1688951740,13170.981793749997,62.760448259999976,53553.87600456 2023-07-10,01:15:42.000,191,10979347,14645,0,1688951741,13170.981793749997,62.767497389999335,53553.9249144 2023-07-10,01:15:43.000,191,10979282,14165,0,1688951742,13170.988530059993,62.767497389999335,53553.95985000001 2023-07-10,01:15:44.000,191,10979305,14365,0,1688951743,13171.035684230003,62.79569391000405,53553.90395304 2023-07-10,01:15:45.000,191,10979326,14325,0,1688951744,13171.042420539998,62.78159564999805,53553.91094016001 2023-07-10,01:15:46.000,191,10979313,14565,0,1688951745,13171.089574709993,62.753399130000616,53553.952862879996 2023-07-10,01:15:47.000,191,10979314,14405,0,1688951746,13171.103047329998,62.760448259999976,53553.952862879996 2023-07-10,01:15:48.000,191,10979320,14325,0,1688951747,13171.163674119998,62.774546519998694,53554.02972120001 2023-07-10,01:15:49.000,191,10979273,14365,0,1688951748,13171.231037219994,62.774546519998694,53554.09959240001 2023-07-10,01:15:50.000,191,10979312,14125,0,1688951749,13171.257982459989,62.74635000000126,53554.12754088001 2023-07-10,01:15:51.000,191,10979304,14485,0,1688951750,13171.278191389989,62.78159564999805,53554.106579520005 2023-07-10,01:15:52.000,191,10979351,14605,0,1688951751,13171.264718769999,62.774546519998694,53554.07164392 2023-07-10,01:15:53.000,191,10979315,14485,0,1688951752,13171.33881817999,62.78159564999805,53554.14850224001 2023-07-10,01:15:54.000,191,10979305,14325,0,1688951753,13171.365763419999,62.802743040003406,53554.19042496 2023-07-10,01:15:55.000,191,10979327,14325,0,1688951754,13171.40618128,62.78159564999805,53554.2043992 2023-07-10,01:15:56.000,191,10979309,14405,0,1688951755,13171.44659914,62.79569391000405,53554.14151512 2023-07-10,01:15:57.000,191,10979341,14405,0,1688951756,13171.487017,62.79569391000405,53554.18343784 2023-07-10,01:15:58.000,191,10979373,14645,0,1688951757,13171.56111640999,62.78864478000469,53554.225360560005 2023-07-10,01:15:59.000,191,10979260,14205,0,1688951758,13171.574589029995,62.802743040003406,53554.18343784 2023-07-10,01:16:00.000,191,10979306,14525,0,1688951759,13171.60153426999,62.78864478000469,53554.14151512 2023-07-10,01:16:01.000,191,10979353,14085,0,1688951760,13171.554380099995,62.78159564999805,53554.09260528 2023-07-10,01:16:02.000,191,10979327,14445,0,1688951761,13171.58806165,62.79569391000405,53554.09260528 2023-07-10,01:16:03.000,191,10979283,14805,0,1688951762,13171.68236998999,62.816841300002125,53554.155489360004 2023-07-10,01:16:04.000,191,10979313,14445,0,1688951763,13171.736260469996,62.823890430001484,53554.19042496 2023-07-10,01:16:05.000,191,10979307,14325,0,1688951764,13171.756469399996,62.83093956000084,53554.18343784 2023-07-10,01:16:06.000,191,10979290,14325,0,1688951765,13171.783414639991,62.823890430001484,53554.24632192001 2023-07-10,01:16:07.000,191,10979296,14245,0,1688951766,13171.79015095,62.85913607999828,53554.274270400005 2023-07-10,01:16:08.000,191,10979281,14205,0,1688951767,13171.864250359991,62.85913607999828,53554.274270400005 2023-07-10,01:16:09.000,191,10979292,14205,0,1688951768,13171.864250359991,62.89438173000235,53554.288244639996 2023-07-10,01:16:10.000,191,10979358,14525,0,1688951769,13171.945086079992,62.85208694999892,53554.41401280001 2023-07-10,01:16:11.000,191,10979292,14485,0,1688951770,13171.972031320001,62.92962737999915,53554.441961280005 2023-07-10,01:16:12.000,191,10979303,14325,0,1688951771,13171.992240250001,62.88028347000363,53554.455935519996 2023-07-10,01:16:13.000,191,10979276,14805,0,1688951772,13172.066339659992,62.92257824999979,53554.48388400001 2023-07-10,01:16:14.000,191,10979310,14325,0,1688951773,13172.113493830002,62.91552912000043,53554.50484536001 2023-07-10,01:16:15.000,191,10979299,14285,0,1688951774,13172.120230139997,62.91552912000043,53554.52580672 2023-07-10,01:16:16.000,191,10979314,14245,0,1688951775,13172.160647999997,62.91552912000043,53554.48388400001 2023-07-10,01:16:17.000,191,10979309,14125,0,1688951776,13172.133702760002,62.936676509998506,53554.41401280001 2023-07-10,01:16:18.000,191,10979307,14365,0,1688951777,13172.187593239993,62.90847999000107,53554.4489484 2023-07-10,01:16:19.000,191,10979346,14445,0,1688951778,13172.234747410002,62.92962737999915,53554.47689688 2023-07-10,01:16:20.000,191,10979339,14205,0,1688951779,13172.322319439998,62.90847999000107,53554.511832480006 2023-07-10,01:16:21.000,191,10979305,14165,0,1688951780,13172.308846819993,62.92257824999979,53554.55375520001 2023-07-10,01:16:22.000,191,10979334,14125,0,1688951781,13172.382946229998,62.90143086000171,53554.56772944 2023-07-10,01:16:23.000,191,10979311,14485,0,1688951782,13172.423364089998,62.936676509998506,53554.63061352001 2023-07-10,01:16:24.000,191,10979357,14365,0,1688951783,13172.457045639989,62.91552912000043,53554.72144608001 2023-07-10,01:16:25.000,191,10979346,14205,0,1688951784,13172.463781949999,62.90143086000171,53554.73542032 2023-07-10,01:16:26.000,191,10979306,14405,0,1688951785,13172.450309329994,62.91552912000043,53554.679523360006 2023-07-10,01:16:27.000,191,10979348,14525,0,1688951786,13172.463781949999,62.9507747700045,53554.70048472001 2023-07-10,01:16:28.000,191,10979269,14405,0,1688951787,13172.61871707999,62.90847999000107,53554.80529152 2023-07-10,01:16:29.000,191,10979353,14325,0,1688951788,13172.68608018,62.92257824999979,53554.826252880004 2023-07-10,01:16:30.000,191,10979314,14165,0,1688951789,13172.69955279999,62.92962737999915,53554.91708544001 2023-07-10,01:16:31.000,191,10979366,14525,0,1688951790,13172.713025419995,62.986020420001296,53554.88913696001 2023-07-10,01:16:32.000,191,10979287,14565,0,1688951791,13172.753443279995,62.96487303000322,53554.88913696001 2023-07-10,01:16:33.000,191,10979346,14285,0,1688951792,13172.78712483,63.000118680000014,53554.959008159996 2023-07-10,01:16:34.000,191,10979284,14485,0,1688951793,13172.80733376,62.943725639997865,53554.98695664001 2023-07-10,01:16:35.000,191,10979308,14245,0,1688951794,13172.834278999995,62.993069550000655,53554.98695664001 2023-07-10,01:16:36.000,191,10979342,14485,0,1688951795,13172.82754269,62.97192216000258,53554.896124080005 2023-07-10,01:16:37.000,191,10979336,14445,0,1688951796,13172.90164209999,63.000118680000014,53554.97996952 2023-07-10,01:16:38.000,191,10979323,14245,0,1688951797,13172.9690052,62.95782390000386,53555.09875056 2023-07-10,01:16:39.000,191,10979311,14045,0,1688951798,13172.955532579996,62.95782390000386,53555.09875056 2023-07-10,01:16:40.000,191,10979363,14485,0,1688951799,13172.98247781999,63.000118680000014,53555.126699039996 2023-07-10,01:16:41.000,191,10979333,14445,0,1688951800,13172.94879627,63.01421693999873,53555.15464752001 2023-07-10,01:16:42.000,191,10979369,14245,0,1688951801,13172.995950439996,62.993069550000655,53555.09875056 2023-07-10,01:16:43.000,191,10979357,14645,0,1688951802,13173.063313539991,63.02831520000473,53555.231505840005 2023-07-10,01:16:44.000,191,10979345,14565,0,1688951803,13173.123940329991,63.035364330004086,53555.26644144 2023-07-10,01:16:45.000,191,10979336,14045,0,1688951804,13173.123940329991,62.993069550000655,53555.329325520004 2023-07-10,01:16:46.000,191,10979307,14205,0,1688951805,13173.144149259992,63.02831520000473,53555.30836416 2023-07-10,01:16:47.000,191,10979345,14605,0,1688951806,13173.103731399991,63.042413460003445,53555.25945432 2023-07-10,01:16:48.000,191,10979349,14605,0,1688951807,13173.184567119992,63.02126606999809,53555.294389919996 2023-07-10,01:16:49.000,191,10979322,14445,0,1688951808,13173.164358189992,63.02126606999809,53555.357274 2023-07-10,01:16:50.000,191,10979322,14085,0,1688951809,13173.211512360002,63.035364330004086,53555.37823536 2023-07-10,01:16:51.000,191,10979373,14405,0,1688951810,13173.191303430001,63.042413460003445,53555.30836416 2023-07-10,01:16:52.000,191,10979371,14285,0,1688951811,13173.245193909992,63.049462590002804,53555.40618384 2023-07-10,01:16:53.000,191,10979318,14245,0,1688951812,13173.278875459997,63.042413460003445,53555.4271452 2023-07-10,01:16:54.000,191,10979324,14885,0,1688951813,13173.278875459997,63.000118680000014,53555.4271452 2023-07-10,01:16:55.000,191,10979375,14445,0,1688951814,13173.285611769992,63.042413460003445,53555.42015808001 2023-07-10,01:16:56.000,191,10979320,14525,0,1688951815,13173.305820699992,63.035364330004086,53555.45509368 2023-07-10,01:16:57.000,191,10979337,14245,0,1688951816,13173.251930220002,63.06356085000152,53555.39220960001 2023-07-10,01:16:58.000,191,10979302,14365,0,1688951817,13173.312557010002,63.042413460003445,53555.38522248 2023-07-10,01:16:59.000,191,10979318,14325,0,1688951818,13173.326029629992,63.0847082399996,53555.47605504 2023-07-10,01:17:00.000,191,10979342,14645,0,1688951819,13173.359711179997,63.049462590002804,53555.399196720005 2023-07-10,01:17:01.000,191,10979371,14765,0,1688951820,13173.319293319997,63.07060998000088,53555.42015808001 2023-07-10,01:17:02.000,191,10979322,14445,0,1688951821,13173.292348080002,63.02831520000473,53555.38522248 2023-07-10,01:17:03.000,191,10979340,14365,0,1688951822,13173.292348080002,63.042413460003445,53555.39220960001 2023-07-10,01:17:04.000,191,10979346,14365,0,1688951823,13173.339502249997,63.042413460003445,53555.44111944001 2023-07-10,01:17:05.000,191,10979310,14725,0,1688951824,13173.339502249997,63.02126606999809,53555.49002928001 2023-07-10,01:17:06.000,191,10979326,14565,0,1688951825,13173.326029629992,63.042413460003445,53555.462080799996 2023-07-10,01:17:07.000,191,10979352,14325,0,1688951826,13173.278875459997,63.042413460003445,53555.49002928001 2023-07-10,01:17:08.000,191,10979305,14485,0,1688951827,13173.366447489992,63.01421693999873,53555.566887600005 2023-07-10,01:17:09.000,191,10979325,14325,0,1688951828,13173.305820699992,63.02831520000473,53555.54592624 2023-07-10,01:17:10.000,191,10979309,14165,0,1688951829,13173.332765940002,62.993069550000655,53555.60881032001 2023-07-10,01:17:11.000,191,10979350,14245,0,1688951830,13173.292348080002,62.993069550000655,53555.566887600005 2023-07-10,01:17:12.000,191,10979313,14565,0,1688951831,13173.292348080002,62.97897129000194,53555.531952 2023-07-10,01:17:13.000,191,10979341,14565,0,1688951832,13173.231721290002,62.993069550000655,53555.53893912001 2023-07-10,01:17:14.000,191,10979308,14165,0,1688951833,13173.285611769992,62.96487303000322,53555.58086184 2023-07-10,01:17:15.000,191,10979356,14325,0,1688951834,13173.231721290002,62.9507747700045,53555.60881032001 2023-07-10,01:17:16.000,191,10979327,14405,0,1688951835,13173.285611769992,62.95782390000386,53555.57387472 2023-07-10,01:17:17.000,191,10979307,14605,0,1688951836,13173.278875459997,62.96487303000322,53555.64374592 2023-07-10,01:17:18.000,191,10979313,14205,0,1688951837,13173.285611769992,62.95782390000386,53555.67868152001 2023-07-10,01:17:19.000,191,10979340,14245,0,1688951838,13173.198039739997,62.97897129000194,53555.664707280004 2023-07-10,01:17:20.000,191,10979357,14565,0,1688951839,13173.150885570001,62.97192216000258,53555.566887600005 2023-07-10,01:17:21.000,191,10979364,14365,0,1688951840,13173.144149259992,62.97897129000194,53555.58086184 2023-07-10,01:17:22.000,191,10979332,14485,0,1688951841,13173.238457599997,62.9507747700045,53555.629771679996 2023-07-10,01:17:23.000,191,10979339,14125,0,1688951842,13173.198039739997,62.95782390000386,53555.60881032001 2023-07-10,01:17:24.000,191,10979336,14365,0,1688951843,13173.184567119992,62.92962737999915,53555.62278456 2023-07-10,01:17:25.000,191,10979358,14365,0,1688951844,13173.184567119992,62.95782390000386,53555.6716944 2023-07-10,01:17:26.000,191,10979318,14285,0,1688951845,13173.198039739997,62.90847999000107,53555.58086184 2023-07-10,01:17:27.000,191,10979341,14325,0,1688951846,13173.164358189992,62.95782390000386,53555.55291336 2023-07-10,01:17:28.000,191,10979337,14325,0,1688951847,13173.137412949996,62.92257824999979,53555.497016400004 2023-07-10,01:17:29.000,191,10979298,14405,0,1688951848,13173.117204019996,62.92962737999915,53555.47605504 2023-07-10,01:17:30.000,191,10979318,14445,0,1688951849,13173.144149259992,62.92962737999915,53555.52496488 2023-07-10,01:17:31.000,191,10979370,14445,0,1688951850,13173.150885570001,62.943725639997865,53555.531952 2023-07-10,01:17:32.000,191,10979317,14405,0,1688951851,13173.150885570001,62.92257824999979,53555.531952 2023-07-10,01:17:33.000,191,10979329,14245,0,1688951852,13173.110467710001,62.9507747700045,53555.58784896001 2023-07-10,01:17:34.000,191,10979332,14325,0,1688951853,13173.204776049992,62.95782390000386,53555.58784896001 2023-07-10,01:17:35.000,191,10979354,14205,0,1688951854,13173.218248669997,62.943725639997865,53555.55990048001 2023-07-10,01:17:36.000,191,10979368,14005,0,1688951855,13173.218248669997,62.986020420001296,53555.60881032001 2023-07-10,01:17:37.000,191,10979357,14125,0,1688951856,13173.177830809997,62.97192216000258,53555.58086184 2023-07-10,01:17:38.000,191,10979286,14445,0,1688951857,13173.177830809997,62.95782390000386,53555.566887600005 2023-07-10,01:17:39.000,191,10979353,14245,0,1688951858,13173.238457599997,62.943725639997865,53555.63675880001 2023-07-10,01:17:40.000,191,10979344,13885,0,1688951859,13173.278875459997,62.96487303000322,53555.629771679996 2023-07-10,01:17:41.000,191,10979355,14205,0,1688951860,13173.224984979992,63.00716780999937,53555.62278456 2023-07-10,01:17:42.000,191,10979319,14365,0,1688951861,13173.258666529997,63.01421693999873,53555.65772016001 2023-07-10,01:17:43.000,191,10979331,14045,0,1688951862,13173.278875459997,63.01421693999873,53555.6716944 2023-07-10,01:17:44.000,191,10979329,14485,0,1688951863,13173.292348080002,63.01421693999873,53555.63675880001 2023-07-10,01:17:45.000,191,10979297,14165,0,1688951864,13173.299084389997,63.02831520000473,53555.629771679996 2023-07-10,01:17:46.000,191,10979316,14085,0,1688951865,13173.285611769992,63.02831520000473,53555.55990048001 2023-07-10,01:17:47.000,191,10979322,14325,0,1688951866,13173.292348080002,63.02831520000473,53555.57387472 2023-07-10,01:17:48.000,191,10979275,14245,0,1688951867,13173.420337969997,63.01421693999873,53555.65772016001 2023-07-10,01:17:49.000,191,10979319,14365,0,1688951868,13173.379920109997,63.01421693999873,53555.685668640006 2023-07-10,01:17:50.000,191,10979357,14325,0,1688951869,13173.427074279993,63.00716780999937,53555.685668640006 2023-07-10,01:17:51.000,191,10979363,14565,0,1688951870,13173.339502249997,63.00716780999937,53555.63675880001 2023-07-10,01:17:52.000,191,10979346,14405,0,1688951871,13173.413601660002,63.035364330004086,53555.629771679996 2023-07-10,01:17:53.000,191,10979317,14405,0,1688951872,13173.400129039997,63.042413460003445,53555.65073304 2023-07-10,01:17:54.000,191,10979314,14085,0,1688951873,13173.460755829998,63.00716780999937,53555.629771679996 2023-07-10,01:17:55.000,191,10979329,14565,0,1688951874,13173.454019520002,63.000118680000014,53555.6716944 2023-07-10,01:17:56.000,191,10979335,14245,0,1688951875,13173.460755829998,63.00716780999937,53555.6018232 2023-07-10,01:17:57.000,191,10979330,14245,0,1688951876,13173.514646309988,63.02126606999809,53555.685668640006 2023-07-10,01:17:58.000,191,10979331,14525,0,1688951877,13173.588745719993,63.05651172000216,53555.72759136001 2023-07-10,01:17:59.000,191,10979325,14365,0,1688951878,13173.568536789993,63.05651172000216,53555.65073304 2023-07-10,01:18:00.000,191,10979327,14485,0,1688951879,13173.622427269998,63.042413460003445,53555.60881032001 2023-07-10,01:18:01.000,191,10979335,14365,0,1688951880,13173.548327859993,63.07765911000024,53555.65772016001 2023-07-10,01:18:02.000,191,10979310,14445,0,1688951881,13173.588745719993,63.042413460003445,53555.63675880001 2023-07-10,01:18:03.000,191,10979322,14285,0,1688951882,13173.561800479998,63.11290476000431,53555.664707280004 2023-07-10,01:18:04.000,191,10979353,14885,0,1688951883,13173.696526679989,63.09880649999832,53555.81842392 2023-07-10,01:18:05.000,191,10979306,14565,0,1688951884,13173.709999299994,63.12700302000303,53555.8114368 2023-07-10,01:18:06.000,191,10979318,14405,0,1688951885,13173.730208229994,63.162248669999826,53555.83938528 2023-07-10,01:18:07.000,191,10979339,14245,0,1688951886,13173.736944539989,63.1974943200039,53555.832398160004 2023-07-10,01:18:08.000,191,10979332,14245,0,1688951887,13173.790835019994,63.183396059997904,53555.89528224001 2023-07-10,01:18:09.000,191,10979333,14525,0,1688951888,13173.763889779999,63.218641710001975,53555.88829512 2023-07-10,01:18:10.000,191,10979327,14565,0,1688951889,13173.82451657,63.225690840001334,53555.9162436 2023-07-10,01:18:11.000,191,10979329,14325,0,1688951890,13173.790835019994,63.26093648999813,53555.81842392 2023-07-10,01:18:12.000,191,10979292,14445,0,1688951891,13173.784098709999,63.31028040000092,53555.79047544 2023-07-10,01:18:13.000,191,10979326,14325,0,1688951892,13173.85819811999,63.31732953000028,53555.90925648 2023-07-10,01:18:14.000,191,10979351,14165,0,1688951893,13173.891879669995,63.32437865999964,53555.86733376 2023-07-10,01:18:15.000,191,10979298,14125,0,1688951894,13173.87840704999,63.408968219999224,53555.87432088001 2023-07-10,01:18:16.000,191,10979319,14565,0,1688951895,13173.851461809994,63.401919089999865,53555.86733376 2023-07-10,01:18:17.000,191,10979303,14085,0,1688951896,13173.831252879994,63.43011561000458,53555.80444968001 2023-07-10,01:18:18.000,191,10979333,14245,0,1688951897,13173.88514336,63.42306647999794,53555.853359520006 2023-07-10,01:18:19.000,191,10979304,14485,0,1688951898,13173.85819811999,63.43716474000394,53555.83938528 2023-07-10,01:18:20.000,191,10979341,14565,0,1688951899,13173.932297529995,63.47945952000009,53555.89528224001 2023-07-10,01:18:21.000,191,10979365,14245,0,1688951900,13173.90535229,63.49355777999881,53555.9162436 2023-07-10,01:18:22.000,191,10979314,14485,0,1688951901,13173.90535229,63.52880343000288,53555.81842392 2023-07-10,01:18:23.000,191,10979348,14285,0,1688951902,13173.91882490999,63.53585256000224,53555.93720496 2023-07-10,01:18:24.000,191,10979333,14245,0,1688951903,13173.89861597999,63.56404907999968,53555.902269360005 2023-07-10,01:18:25.000,191,10979333,14245,0,1688951904,13173.90535229,63.5429016900016,53555.95816632 2023-07-10,01:18:26.000,191,10979310,14165,0,1688951905,13173.92556122,63.52880343000288,53555.86034664 2023-07-10,01:18:27.000,191,10979332,14405,0,1688951906,13173.85819811999,63.52175430000352,53555.89528224001 2023-07-10,01:18:28.000,191,10979364,14165,0,1688951907,13173.95924276999,63.50060690999817,53555.95816632 2023-07-10,01:18:29.000,191,10979306,14325,0,1688951908,13173.94577015,63.50060690999817,53555.9861148 2023-07-10,01:18:30.000,191,10979329,14285,0,1688951909,13173.972715389995,63.52175430000352,53555.9861148 2023-07-10,01:18:31.000,191,10979321,14565,0,1688951910,13173.90535229,63.49355777999881,53555.9861148 2023-07-10,01:18:32.000,191,10979309,14565,0,1688951911,13173.92556122,63.49355777999881,53556.055986 2023-07-10,01:18:33.000,191,10979333,14365,0,1688951912,13173.93903383999,63.52175430000352,53556.01406328001 2023-07-10,01:18:34.000,191,10979311,14285,0,1688951913,13173.96597908,63.48650864999945,53556.04899888 2023-07-10,01:18:35.000,191,10979302,14325,0,1688951914,13173.932297529995,63.507656040004804,53556.02803752 2023-07-10,01:18:36.000,191,10979355,14565,0,1688951915,13173.972715389995,63.50060690999817,53556.01406328001 2023-07-10,01:18:37.000,191,10979289,14525,0,1688951916,13173.972715389995,63.507656040004804,53556.069960240005 2023-07-10,01:18:38.000,191,10979308,14405,0,1688951917,13174.01986955999,63.507656040004804,53556.08393448 2023-07-10,01:18:39.000,191,10979355,13965,0,1688951918,13173.992924319995,63.47241039000073,53556.04201176001 2023-07-10,01:18:40.000,191,10979339,13925,0,1688951919,13174.06702373,63.46536126000137,53556.10489584 2023-07-10,01:18:41.000,191,10979324,14285,0,1688951920,13173.96597908,63.47241039000073,53556.08393448 2023-07-10,01:18:42.000,191,10979309,14445,0,1688951921,13174.013133249995,63.49355777999881,53556.04899888 2023-07-10,01:18:43.000,191,10979333,14485,0,1688951922,13174.0468148,63.50060690999817,53556.11188296001 2023-07-10,01:18:44.000,191,10979312,14645,0,1688951923,13174.08049634999,63.47945952000009,53556.09092160001 2023-07-10,01:18:45.000,191,10979330,14645,0,1688951924,13174.10744159,63.49355777999881,53556.167779920004 2023-07-10,01:18:46.000,191,10979323,14045,0,1688951925,13174.093968969995,63.51470517000416,53556.15380568 2023-07-10,01:18:47.000,191,10979323,14245,0,1688951926,13174.06028741999,63.54995082000096,53556.055986 2023-07-10,01:18:48.000,191,10979356,14285,0,1688951927,13174.08049634999,63.54995082000096,53556.13983144001 2023-07-10,01:18:49.000,191,10979356,14445,0,1688951928,13174.10744159,63.578147339998395,53556.18175416001 2023-07-10,01:18:50.000,191,10979297,14405,0,1688951929,13174.114177899995,63.52175430000352,53556.18175416001 2023-07-10,01:18:51.000,191,10979342,14365,0,1688951930,13174.06028741999,63.52880343000288,53556.15380568 2023-07-10,01:18:52.000,191,10979343,14285,0,1688951931,13174.10070527999,63.571098209999036,53556.1957284 2023-07-10,01:18:53.000,191,10979321,14405,0,1688951932,13174.134386829995,63.53585256000224,53556.2655996 2023-07-10,01:18:54.000,191,10979351,14485,0,1688951933,13174.16133206999,63.53585256000224,53556.29354808 2023-07-10,01:18:55.000,191,10979329,14245,0,1688951934,13174.174804689996,63.55699995000032,53556.384380640004 2023-07-10,01:18:56.000,191,10979343,14205,0,1688951935,13174.18827731,63.56404907999968,53556.36341928 2023-07-10,01:18:57.000,191,10979345,14405,0,1688951936,13174.18154099999,63.54995082000096,53556.42630336001 2023-07-10,01:18:58.000,191,10979329,14205,0,1688951937,13174.18827731,63.53585256000224,53556.3704064 2023-07-10,01:18:59.000,191,10979329,14285,0,1688951938,13174.20848624,63.53585256000224,53556.47521320001 2023-07-10,01:19:00.000,191,10979335,14205,0,1688951939,13174.262376719991,63.507656040004804,53556.503161680004 2023-07-10,01:19:01.000,191,10979382,14365,0,1688951940,13174.302794579991,63.458312130002014,53556.524123040006 2023-07-10,01:19:02.000,191,10979354,14285,0,1688951941,13174.296058269996,63.50060690999817,53556.503161680004 2023-07-10,01:19:03.000,191,10979374,14445,0,1688951942,13174.329739820001,63.46536126000137,53556.49617456001 2023-07-10,01:19:04.000,191,10979350,14205,0,1688951943,13174.329739820001,63.444213870003296,53556.5101488 2023-07-10,01:19:05.000,191,10979327,14085,0,1688951944,13174.275849339996,63.394869960000506,53556.53809728 2023-07-10,01:19:06.000,191,10979310,14365,0,1688951945,13174.262376719991,63.444213870003296,53556.46123896 2023-07-10,01:19:07.000,191,10979316,14205,0,1688951946,13174.235431479996,63.401919089999865,53556.53111016 2023-07-10,01:19:08.000,191,10979360,14365,0,1688951947,13174.309530890001,63.35257518000435,53556.58002 2023-07-10,01:19:09.000,191,10979332,14245,0,1688951948,13174.302794579991,63.33847691999836,53556.62892984 2023-07-10,01:19:10.000,191,10979353,14445,0,1688951949,13174.323003509991,63.31732953000028,53556.621942720005 2023-07-10,01:19:11.000,191,10979378,14245,0,1688951950,13174.215222549996,63.30323127000156,53556.60796848 2023-07-10,01:19:12.000,191,10979355,14565,0,1688951951,13174.242167789991,63.25388735999877,53556.59399424001 2023-07-10,01:19:13.000,191,10979373,14405,0,1688951952,13174.255640409996,63.25388735999877,53556.691813920006 2023-07-10,01:19:14.000,191,10979339,14245,0,1688951953,13174.255640409996,63.232739970000694,53556.67783968 2023-07-10,01:19:15.000,191,10979351,14525,0,1688951954,13174.255640409996,63.20454345000326,53556.68482680001 2023-07-10,01:19:16.000,191,10979374,14605,0,1688951955,13174.215222549996,63.19044519000454,53556.691813920006 2023-07-10,01:19:17.000,191,10979379,14405,0,1688951956,13174.275849339996,63.183396059997904,53556.69880104 2023-07-10,01:19:18.000,191,10979334,14125,0,1688951957,13174.349948750001,63.162248669999826,53556.74771088 2023-07-10,01:19:19.000,191,10979397,14445,0,1688951958,13174.336476129996,63.09175736999896,53556.74771088 2023-07-10,01:19:20.000,191,10979318,14485,0,1688951959,13174.316267199996,63.07060998000088,53556.719762400004 2023-07-10,01:19:21.000,191,10979329,14365,0,1688951960,13174.316267199996,63.0847082399996,53556.73373664001 2023-07-10,01:19:22.000,191,10979336,14365,0,1688951961,13174.370157680001,63.07765911000024,53556.70578816 2023-07-10,01:19:23.000,191,10979305,14205,0,1688951962,13174.397102919997,63.049462590002804,53556.83155632001 2023-07-10,01:19:24.000,191,10979337,14485,0,1688951963,13174.471202330002,63.05651172000216,53556.79662072 2023-07-10,01:19:25.000,191,10979358,14245,0,1688951964,13174.464466019992,63.000118680000014,53556.81758208 2023-07-10,01:19:26.000,191,10979325,14405,0,1688951965,13174.518356499997,62.97897129000194,53556.80360784 2023-07-10,01:19:27.000,191,10979366,14325,0,1688951966,13174.491411260002,62.97192216000258,53556.754698 2023-07-10,01:19:28.000,191,10979353,14285,0,1688951967,13174.572246980002,63.00716780999937,53556.789633600005 2023-07-10,01:19:29.000,191,10979327,14725,0,1688951968,13174.612664840002,62.97192216000258,53556.85251768001 2023-07-10,01:19:30.000,191,10979293,14445,0,1688951969,13174.680027939998,62.96487303000322,53556.86649192 2023-07-10,01:19:31.000,191,10979354,14165,0,1688951970,13174.646346389993,62.97897129000194,53556.8245692 2023-07-10,01:19:32.000,191,10979315,14285,0,1688951971,13174.740654729998,62.96487303000322,53556.8944404 2023-07-10,01:19:33.000,191,10979330,14405,0,1688951972,13174.787808899993,62.92962737999915,53556.957324480005 2023-07-10,01:19:34.000,191,10979291,14325,0,1688951973,13174.808017829993,62.91552912000043,53556.94335024 2023-07-10,01:19:35.000,191,10979311,14445,0,1688951974,13174.801281519998,62.90847999000107,53556.97129872 2023-07-10,01:19:36.000,191,10979370,14205,0,1688951975,13174.861908309998,62.88733260000299,53556.95033736001 2023-07-10,01:19:37.000,191,10979354,14285,0,1688951976,13174.781072589998,62.89438173000235,53556.91540176 2023-07-10,01:19:38.000,191,10979349,14245,0,1688951977,13174.841699379998,62.85208694999892,53556.95033736001 2023-07-10,01:19:39.000,191,10979321,14365,0,1688951978,13174.855171999989,62.84503781999956,53557.04116992 2023-07-10,01:19:40.000,191,10979327,14405,0,1688951979,13174.909062479994,62.823890430001484,53557.027195680006 2023-07-10,01:19:41.000,191,10979413,14605,0,1688951980,13174.909062479994,62.802743040003406,53557.06213128 2023-07-10,01:19:42.000,191,10979367,14365,0,1688951981,13174.922535099999,62.83093956000084,53557.06911840001 2023-07-10,01:19:43.000,191,10979380,14485,0,1688951982,13174.929271409994,62.760448259999976,53557.104054 2023-07-10,01:19:44.000,191,10979332,14365,0,1688951983,13174.922535099999,62.774546519998694,53557.09706688001 2023-07-10,01:19:45.000,191,10979357,14205,0,1688951984,13174.956216649989,62.71815348000382,53557.08309264 2023-07-10,01:19:46.000,191,10979341,14325,0,1688951985,13174.942744029999,62.74635000000126,53557.06911840001 2023-07-10,01:19:47.000,191,10979344,14205,0,1688951986,13174.902326169999,62.69700608999847,53557.06213128 2023-07-10,01:19:48.000,191,10979335,14405,0,1688951987,13175.04378868,62.69700608999847,53557.18091232 2023-07-10,01:19:49.000,191,10979337,14285,0,1688951988,13175.05726129999,62.640613050003594,53557.2088608 2023-07-10,01:19:50.000,191,10979340,14165,0,1688951989,13174.989898199994,62.66176044000167,53557.0341828 2023-07-10,01:19:51.000,191,10979357,14285,0,1688951990,13175.05726129999,62.640613050003594,53557.14597672001 2023-07-10,01:19:52.000,191,10979406,14285,0,1688951991,13175.07747022999,62.59831827000016,53557.01322144 2023-07-10,01:19:53.000,191,10979316,14605,0,1688951992,13175.1246244,62.61946565999824,53557.18789944001 2023-07-10,01:19:54.000,191,10979317,14445,0,1688951993,13175.15830594999,62.61241652999888,53557.16693808001 2023-07-10,01:19:55.000,191,10979387,14565,0,1688951994,13175.16504226,62.60536739999952,53557.194886560006 2023-07-10,01:19:56.000,191,10979368,14165,0,1688951995,13175.19872380999,62.591269140000804,53557.2088608 2023-07-10,01:19:57.000,191,10979319,14125,0,1688951996,13175.20546012,62.584220010001445,53557.18091232 2023-07-10,01:19:58.000,191,10979361,14445,0,1688951997,13175.22566905,62.577170880002086,53557.14597672001 2023-07-10,01:19:59.000,191,10979387,14165,0,1688951998,13175.31997738999,62.534876099998655,53557.194886560006 2023-07-10,01:20:00.000,191,10979324,14045,0,1688951999,13175.29976845999,62.57012175000273,53557.16693808001 2023-07-10,01:20:01.000,191,10979343,14645,0,1688952000,13175.30650477,62.57012175000273,53557.18789944001 2023-07-10,01:20:02.000,191,10979346,14165,0,1688952001,13175.30650477,62.591269140000804,53557.173925200004 2023-07-10,01:20:03.000,191,10979316,14285,0,1688952002,13175.31997738999,62.577170880002086,53557.20187368 2023-07-10,01:20:04.000,191,10979344,14285,0,1688952003,13175.394076799996,62.57012175000273,53557.27174488 2023-07-10,01:20:05.000,191,10979296,14285,0,1688952004,13175.481648829991,62.577170880002086,53557.29969336 2023-07-10,01:20:06.000,191,10979343,14245,0,1688952005,13175.495121449996,62.541925229998014,53557.25777064 2023-07-10,01:20:07.000,191,10979322,14045,0,1688952006,13175.481648829991,62.541925229998014,53557.2088608 2023-07-10,01:20:08.000,191,10979350,14165,0,1688952007,13175.501857759991,62.57012175000273,53557.22982216 2023-07-10,01:20:09.000,191,10979363,14285,0,1688952008,13175.569220860001,62.54897436000465,53557.31366760001 2023-07-10,01:20:10.000,191,10979319,14205,0,1688952009,13175.623111339992,62.56307262000337,53557.278732 2023-07-10,01:20:11.000,191,10979362,14285,0,1688952010,13175.650056580002,62.56307262000337,53557.341616080004 2023-07-10,01:20:12.000,191,10979311,14245,0,1688952011,13175.663529199992,62.60536739999952,53557.37655168 2023-07-10,01:20:13.000,191,10979347,14485,0,1688952012,13175.737628609997,62.56307262000337,53557.32065472 2023-07-10,01:20:14.000,191,10979354,14245,0,1688952013,13175.771310160002,62.577170880002086,53557.37655168 2023-07-10,01:20:15.000,191,10979313,14405,0,1688952014,13175.845409569993,62.584220010001445,53557.36956456 2023-07-10,01:20:16.000,191,10979333,14045,0,1688952015,13175.838673259997,62.57012175000273,53557.36956456 2023-07-10,01:20:17.000,191,10979347,14005,0,1688952016,13175.838673259997,62.56307262000337,53557.32764184 2023-07-10,01:20:18.000,191,10979329,14205,0,1688952017,13175.926245289993,62.56307262000337,53557.32065472 2023-07-10,01:20:19.000,191,10979379,14285,0,1688952018,13175.986872079993,62.56307262000337,53557.45341000001 2023-07-10,01:20:20.000,191,10979309,14245,0,1688952019,13176.054235179989,62.54897436000465,53557.50231984001 2023-07-10,01:20:21.000,191,10979358,14405,0,1688952020,13176.081180419998,62.55602349000401,53557.460397120005 2023-07-10,01:20:22.000,191,10979344,14485,0,1688952021,13176.114861969989,62.57012175000273,53557.4883456 2023-07-10,01:20:23.000,191,10979310,14445,0,1688952022,13176.209170309994,62.541925229998014,53557.57219104001 2023-07-10,01:20:24.000,191,10979347,14405,0,1688952023,13176.209170309994,62.541925229998014,53557.47437136 2023-07-10,01:20:25.000,191,10979344,14165,0,1688952024,13176.26306079,62.57012175000273,53557.54424256 2023-07-10,01:20:26.000,191,10979369,14285,0,1688952025,13176.229379239994,62.56307262000337,53557.52328120001 2023-07-10,01:20:27.000,191,10979334,14445,0,1688952026,13176.28326972,62.55602349000401,53557.56520392 2023-07-10,01:20:28.000,191,10979301,14445,0,1688952027,13176.37757805999,62.54897436000465,53557.64904936001 2023-07-10,01:20:29.000,191,10979346,14485,0,1688952028,13176.42473223,62.584220010001445,53557.60712664 2023-07-10,01:20:30.000,191,10979336,14205,0,1688952029,13176.48535902,62.56307262000337,53557.676997840004 2023-07-10,01:20:31.000,191,10979357,14285,0,1688952030,13176.41799591999,62.52077783999994,53557.579178160006 2023-07-10,01:20:32.000,191,10979344,14045,0,1688952031,13176.471886399995,62.54897436000465,53557.64206224 2023-07-10,01:20:33.000,191,10979314,14365,0,1688952032,13176.51904056999,62.55602349000401,53557.64206224 2023-07-10,01:20:34.000,191,10979309,14485,0,1688952033,13176.48535902,62.55602349000401,53557.628088000005 2023-07-10,01:20:35.000,191,10979341,14525,0,1688952034,13176.572931049996,62.55602349000401,53557.63507512 2023-07-10,01:20:36.000,191,10979348,14285,0,1688952035,13176.57966735999,62.59831827000016,53557.64904936001 2023-07-10,01:20:37.000,191,10979339,13965,0,1688952036,13176.62682153,62.577170880002086,53557.725907680004 2023-07-10,01:20:38.000,191,10979342,14205,0,1688952037,13176.700920939991,62.59831827000016,53557.76783040001 2023-07-10,01:20:39.000,191,10979402,14525,0,1688952038,13176.68744832,62.591269140000804,53557.746869040006 2023-07-10,01:20:40.000,191,10979331,14205,0,1688952039,13176.707657250001,62.61241652999888,53557.746869040006 2023-07-10,01:20:41.000,191,10979386,14405,0,1688952040,13176.673975699996,62.61241652999888,53557.67001072001 2023-07-10,01:20:42.000,191,10979366,14565,0,1688952041,13176.680712009991,62.640613050003594,53557.71892056001 2023-07-10,01:20:43.000,191,10979324,14245,0,1688952042,13176.761547729991,62.633563920004235,53557.77481752 2023-07-10,01:20:44.000,191,10979291,14565,0,1688952043,13176.795229279996,62.640613050003594,53557.82372736 2023-07-10,01:20:45.000,191,10979325,14125,0,1688952044,13176.660503079991,62.61241652999888,53557.70494632 2023-07-10,01:20:46.000,191,10979344,14205,0,1688952045,13176.808701900001,62.591269140000804,53557.795778880005 2023-07-10,01:20:47.000,191,10979383,14245,0,1688952046,13176.828910830001,62.591269140000804,53557.81674024001 2023-07-10,01:20:48.000,191,10979319,14285,0,1688952047,13176.808701900001,62.61241652999888,53557.75385616 2023-07-10,01:20:49.000,191,10979323,14405,0,1688952048,13176.828910830001,62.626514790004876,53557.81674024001 2023-07-10,01:20:50.000,191,10979352,14125,0,1688952049,13176.788492970001,62.60536739999952,53557.78180464 2023-07-10,01:20:51.000,191,10979360,14445,0,1688952050,13176.869328690002,62.577170880002086,53557.85866296001 2023-07-10,01:20:52.000,191,10979362,14405,0,1688952051,13176.929955480002,62.584220010001445,53557.90058568 2023-07-10,01:20:53.000,191,10979350,14325,0,1688952052,13176.956900719997,62.54897436000465,53557.92154704 2023-07-10,01:20:54.000,191,10979361,14365,0,1688952053,13176.936691789997,62.61946565999824,53557.90058568 2023-07-10,01:20:55.000,191,10979335,14565,0,1688952054,13176.997318579997,62.640613050003594,53557.893598560004 2023-07-10,01:20:56.000,191,10979340,14325,0,1688952055,13177.010791200002,62.640613050003594,53557.94949552 2023-07-10,01:20:57.000,191,10979309,14205,0,1688952056,13176.997318579997,62.61241652999888,53557.9425084 2023-07-10,01:20:58.000,191,10979348,14365,0,1688952057,13177.031000130002,62.633563920004235,53557.87962432 2023-07-10,01:20:59.000,191,10979332,14285,0,1688952058,13177.031000130002,62.64766218000295,53557.85866296001 2023-07-10,01:21:00.000,191,10979266,14405,0,1688952059,13177.132044780003,62.68290782999975,53558.012379600004 2023-07-10,01:21:01.000,191,10979389,14725,0,1688952060,13177.179198949998,62.68290782999975,53557.99141824 2023-07-10,01:21:02.000,191,10979312,14485,0,1688952061,13177.192671569988,62.68290782999975,53557.99840536 2023-07-10,01:21:03.000,191,10979376,14285,0,1688952062,13177.233089429988,62.68290782999975,53558.05430232001 2023-07-10,01:21:04.000,191,10979317,14245,0,1688952063,13177.226353119993,62.68995695999911,53557.99141824 2023-07-10,01:21:05.000,191,10979340,14405,0,1688952064,13177.266770979993,62.69700608999847,53557.99840536 2023-07-10,01:21:06.000,191,10979407,14565,0,1688952065,13177.226353119993,62.67585870000039,53558.012379600004 2023-07-10,01:21:07.000,191,10979315,14285,0,1688952066,13177.233089429988,62.68290782999975,53557.963469760005 2023-07-10,01:21:08.000,191,10979358,14365,0,1688952067,13177.280243599998,62.70405521999783,53558.01936672 2023-07-10,01:21:09.000,191,10979349,14125,0,1688952068,13177.334134079989,62.65471131000231,53558.11019928 2023-07-10,01:21:10.000,191,10979325,14045,0,1688952069,13177.340870389999,62.67585870000039,53558.15212200001 2023-07-10,01:21:11.000,191,10979361,14285,0,1688952070,13177.327397769994,62.68995695999911,53558.082250800006 2023-07-10,01:21:12.000,191,10979359,14245,0,1688952071,13177.367815629994,62.68995695999911,53558.11019928 2023-07-10,01:21:13.000,191,10979304,14645,0,1688952072,13177.43517872999,62.65471131000231,53558.17308336001 2023-07-10,01:21:14.000,191,10979343,14365,0,1688952073,13177.43517872999,62.67585870000039,53558.20801896 2023-07-10,01:21:15.000,191,10979301,14445,0,1688952074,13177.340870389999,62.71815348000382,53558.12417352001 2023-07-10,01:21:16.000,191,10979302,14205,0,1688952075,13177.448651349994,62.67585870000039,53558.22199320001 2023-07-10,01:21:17.000,191,10979360,14325,0,1688952076,13177.374551939989,62.71110435000446,53558.11019928 2023-07-10,01:21:18.000,191,10979307,14045,0,1688952077,13177.448651349994,62.68995695999911,53558.10321216001 2023-07-10,01:21:19.000,191,10979402,14205,0,1688952078,13177.50254183,62.67585870000039,53558.21500608 2023-07-10,01:21:20.000,191,10979388,14125,0,1688952079,13177.51601444999,62.71110435000446,53558.180070480004 2023-07-10,01:21:21.000,191,10979310,14325,0,1688952080,13177.53622337999,62.68995695999911,53558.22199320001 2023-07-10,01:21:22.000,191,10979342,14405,0,1688952081,13177.52275076,62.71110435000446,53558.1870576 2023-07-10,01:21:23.000,191,10979374,14285,0,1688952082,13177.590113859995,62.68290782999975,53558.201031840006 2023-07-10,01:21:24.000,191,10979312,14285,0,1688952083,13177.650740649995,62.69700608999847,53558.31282576 2023-07-10,01:21:25.000,191,10979341,14405,0,1688952084,13177.691158509995,62.66176044000167,53558.40365832 2023-07-10,01:21:26.000,191,10979374,14405,0,1688952085,13177.711367439995,62.66176044000167,53558.35474848 2023-07-10,01:21:27.000,191,10979355,14165,0,1688952086,13177.69789481999,62.65471131000231,53558.33378712 2023-07-10,01:21:28.000,191,10979361,14325,0,1688952087,13177.711367439995,62.67585870000039,53558.23596744 2023-07-10,01:21:29.000,191,10979323,14285,0,1688952088,13177.70463113,62.633563920004235,53558.28487728 2023-07-10,01:21:30.000,191,10979324,14605,0,1688952089,13177.751785299995,62.65471131000231,53558.33378712 2023-07-10,01:21:31.000,191,10979303,14365,0,1688952090,13177.73831267999,62.64766218000295,53558.23596744 2023-07-10,01:21:32.000,191,10979348,14485,0,1688952091,13177.73831267999,62.633563920004235,53558.2569288 2023-07-10,01:21:33.000,191,10979326,14245,0,1688952092,13177.832621019996,62.61946565999824,53558.347761360004 2023-07-10,01:21:34.000,191,10979376,14045,0,1688952093,13177.859566259991,62.59831827000016,53558.38269696 2023-07-10,01:21:35.000,191,10979389,14325,0,1688952094,13177.913456739996,62.591269140000804,53558.396671200004 2023-07-10,01:21:36.000,191,10979365,14565,0,1688952095,13177.920193049991,62.59831827000016,53558.38968408001 2023-07-10,01:21:37.000,191,10979333,14405,0,1688952096,13177.940401979991,62.61241652999888,53558.30583864 2023-07-10,01:21:38.000,191,10979369,14165,0,1688952097,13177.967347220001,62.577170880002086,53558.33378712 2023-07-10,01:21:39.000,191,10979300,14205,0,1688952098,13178.014501389996,62.584220010001445,53558.38968408001 2023-07-10,01:21:40.000,191,10979328,14565,0,1688952099,13178.088600800002,62.541925229998014,53558.43859392001 2023-07-10,01:21:41.000,191,10979294,14605,0,1688952100,13178.102073419992,62.534876099998655,53558.44558104 2023-07-10,01:21:42.000,191,10979355,14565,0,1688952101,13178.162700209992,62.4925813200025,53558.396671200004 2023-07-10,01:21:43.000,191,10979398,14565,0,1688952102,13178.176172829997,62.51372871000058,53558.45955528001 2023-07-10,01:21:44.000,191,10979353,14365,0,1688952103,13178.189645450002,62.50667958000122,53558.38269696 2023-07-10,01:21:45.000,191,10979287,14725,0,1688952104,13178.236799619997,62.527826969999296,53558.368722720006 2023-07-10,01:21:46.000,191,10979312,14405,0,1688952105,13178.236799619997,62.52077783999994,53558.29186440001 2023-07-10,01:21:47.000,191,10979347,14285,0,1688952106,13178.243535929993,62.49963045000186,53558.35474848 2023-07-10,01:21:48.000,191,10979379,14405,0,1688952107,13178.310899030002,62.48553219000314,53558.43859392001 2023-07-10,01:21:49.000,191,10979332,14525,0,1688952108,13178.391734749988,62.44323740999971,53558.466542400005 2023-07-10,01:21:50.000,191,10979288,14205,0,1688952109,13178.405207369993,62.47848306000378,53558.536413600006 2023-07-10,01:21:51.000,191,10979305,14205,0,1688952110,13178.398471059998,62.44323740999971,53558.417632560006 2023-07-10,01:21:52.000,191,10979293,14285,0,1688952111,13178.465834159993,62.42913915000099,53558.52243936 2023-07-10,01:21:53.000,191,10979344,14605,0,1688952112,13178.519724639998,62.415040890002274,53558.515452240004 2023-07-10,01:21:54.000,191,10979339,14405,0,1688952113,13178.546669879994,62.42209002000163,53558.501478 2023-07-10,01:21:55.000,191,10979332,14405,0,1688952114,13178.593824049989,62.415040890002274,53558.54340072 2023-07-10,01:21:56.000,191,10979333,14165,0,1688952115,13178.560142499999,62.407991760002915,53558.54340072 2023-07-10,01:21:57.000,191,10979328,14525,0,1688952116,13178.600560359999,62.415040890002274,53558.52942648001 2023-07-10,01:21:58.000,191,10979315,14325,0,1688952117,13178.68139608,62.38684437000484,53558.54340072 2023-07-10,01:21:59.000,191,10979292,14605,0,1688952118,13178.74202287,62.37274610999884,53558.59929768 2023-07-10,01:22:00.000,191,10979340,14245,0,1688952119,13178.78244073,62.3938935000042,53558.61327192 2023-07-10,01:22:01.000,191,10979351,14085,0,1688952120,13178.74202287,62.3797952399982,53558.62025904 2023-07-10,01:22:02.000,191,10979351,14565,0,1688952121,13178.80264966,62.3797952399982,53558.60628480001 2023-07-10,01:22:03.000,191,10979355,14285,0,1688952122,13178.90369431,62.33750046000205,53558.71807872 2023-07-10,01:22:04.000,191,10979345,14285,0,1688952123,13178.9643211,62.37274610999884,53558.76698856 2023-07-10,01:22:05.000,191,10979280,14365,0,1688952124,13178.99800264999,62.31635307000397,53558.8158984 2023-07-10,01:22:06.000,191,10979344,14405,0,1688952125,13179.00473896,62.33045133000269,53558.89275672001 2023-07-10,01:22:07.000,191,10979345,14325,0,1688952126,13178.991266339995,62.33750046000205,53558.7809628 2023-07-10,01:22:08.000,191,10979336,14525,0,1688952127,13179.02494789,62.33750046000205,53558.8158984 2023-07-10,01:22:09.000,191,10979345,14405,0,1688952128,13179.051893129996,62.33045133000269,53558.84384688001 2023-07-10,01:22:10.000,191,10979317,14565,0,1688952129,13179.031684199996,62.31635307000397,53558.8158984 2023-07-10,01:22:11.000,191,10979349,14245,0,1688952130,13179.05862943999,62.31635307000397,53558.78794992 2023-07-10,01:22:12.000,191,10979344,14245,0,1688952131,13179.10578361,62.31635307000397,53558.83685976 2023-07-10,01:22:13.000,191,10979315,14485,0,1688952132,13179.159674089991,62.33045133000269,53558.90673096 2023-07-10,01:22:14.000,191,10979325,14565,0,1688952133,13179.159674089991,62.33750046000205,53558.86480824001 2023-07-10,01:22:15.000,191,10979342,14205,0,1688952134,13179.186619330001,62.33045133000269,53558.90673096 2023-07-10,01:22:16.000,191,10979337,14645,0,1688952135,13179.206828260001,62.34454959000141,53558.850834000004 2023-07-10,01:22:17.000,191,10979316,14405,0,1688952136,13179.179883019991,62.365696979999484,53558.801924160005 2023-07-10,01:22:18.000,191,10979333,14205,0,1688952137,13179.206828260001,62.3797952399982,53558.82288552001 2023-07-10,01:22:19.000,191,10979314,14325,0,1688952138,13179.267455050001,62.407991760002915,53558.90673096 2023-07-10,01:22:20.000,191,10979332,14565,0,1688952139,13179.294400289997,62.415040890002274,53558.920705200006 2023-07-10,01:22:21.000,191,10979358,14205,0,1688952140,13179.294400289997,62.3938935000042,53558.91371808001 2023-07-10,01:22:22.000,191,10979353,14045,0,1688952141,13179.321345529992,62.42209002000163,53558.871795360006 2023-07-10,01:22:23.000,191,10979341,14205,0,1688952142,13179.348290770002,62.407991760002915,53558.969615040005 2023-07-10,01:22:24.000,191,10979333,14485,0,1688952143,13179.361763389992,62.45028653999907,53558.94166656001 2023-07-10,01:22:25.000,191,10979362,14165,0,1688952144,13179.415653869997,62.42913915000099,53558.93467944 2023-07-10,01:22:26.000,191,10979363,14445,0,1688952145,13179.402181249992,62.42913915000099,53558.90673096 2023-07-10,01:22:27.000,191,10979335,14325,0,1688952146,13179.395444939997,62.45733566999843,53558.92769232 2023-07-10,01:22:28.000,191,10979332,14205,0,1688952147,13179.496489589998,62.45028653999907,53559.018524880004 2023-07-10,01:22:29.000,191,10979344,14245,0,1688952148,13179.563852689993,62.45028653999907,53559.05346048 2023-07-10,01:22:30.000,191,10979327,13885,0,1688952149,13179.489753280002,62.45028653999907,53559.01153776001 2023-07-10,01:22:31.000,191,10979375,14205,0,1688952150,13179.503225899993,62.47143393000442,53559.025512 2023-07-10,01:22:32.000,191,10979342,13805,0,1688952151,13179.543643759993,62.46438479999779,53559.039486240006 2023-07-10,01:22:33.000,191,10979331,14165,0,1688952152,13179.597534239998,62.44323740999971,53559.05346048 2023-07-10,01:22:34.000,191,10979315,14405,0,1688952153,13179.644688409993,62.47143393000442,53559.025512 2023-07-10,01:22:35.000,191,10979330,13925,0,1688952154,13179.651424719988,62.45733566999843,53559.00455064 2023-07-10,01:22:36.000,191,10979347,14165,0,1688952155,13179.678369959998,62.52077783999994,53559.06044760001 2023-07-10,01:22:37.000,191,10979346,14125,0,1688952156,13179.725524129994,62.50667958000122,53559.13031880001 2023-07-10,01:22:38.000,191,10979305,14245,0,1688952157,13179.799623539999,62.534876099998655,53559.11634456 2023-07-10,01:22:39.000,191,10979320,14245,0,1688952158,13179.840041399999,62.527826969999296,53559.15826728001 2023-07-10,01:22:40.000,191,10979341,14365,0,1688952159,13179.819832469999,62.51372871000058,53559.15826728001 2023-07-10,01:22:41.000,191,10979331,14245,0,1688952160,13179.85351401999,62.55602349000401,53559.10237032 2023-07-10,01:22:42.000,191,10979326,14005,0,1688952161,13179.840041399999,62.541925229998014,53559.088396080006 2023-07-10,01:22:43.000,191,10979342,14045,0,1688952162,13179.89393187999,62.57012175000273,53559.039486240006 2023-07-10,01:22:44.000,191,10979340,14205,0,1688952163,13179.947822359994,62.577170880002086,53559.137305920005 2023-07-10,01:22:45.000,191,10979332,14005,0,1688952164,13179.988240219995,62.577170880002086,53559.14429304 2023-07-10,01:22:46.000,191,10979357,14285,0,1688952165,13180.03539438999,62.591269140000804,53559.1652544 2023-07-10,01:22:47.000,191,10979371,14125,0,1688952166,13180.008449149995,62.591269140000804,53559.12333168 2023-07-10,01:22:48.000,191,10979363,14485,0,1688952167,13180.05560331999,62.59831827000016,53559.20019000001 2023-07-10,01:22:49.000,191,10979343,14285,0,1688952168,13180.09602117999,62.57012175000273,53559.22115136 2023-07-10,01:22:50.000,191,10979339,14325,0,1688952169,13180.10275749,62.59831827000016,53559.235125600004 2023-07-10,01:22:51.000,191,10979290,14325,0,1688952170,13180.11623010999,62.633563920004235,53559.256086960006 2023-07-10,01:22:52.000,191,10979376,14405,0,1688952171,13180.170120589995,62.633563920004235,53559.2700612 2023-07-10,01:22:53.000,191,10979354,14165,0,1688952172,13180.26442893,62.640613050003594,53559.33294528 2023-07-10,01:22:54.000,191,10979347,14205,0,1688952173,13180.26442893,62.633563920004235,53559.353906640004 2023-07-10,01:22:55.000,191,10979376,14125,0,1688952174,13180.277901549991,62.626514790004876,53559.3399324 2023-07-10,01:22:56.000,191,10979368,14245,0,1688952175,13180.311583099996,62.66176044000167,53559.33294528 2023-07-10,01:22:57.000,191,10979347,14205,0,1688952176,13180.230747379996,62.68995695999911,53559.26307408 2023-07-10,01:22:58.000,191,10979327,14325,0,1688952177,13180.277901549991,62.66176044000167,53559.31198392 2023-07-10,01:22:59.000,191,10979340,14125,0,1688952178,13180.32505572,62.71110435000446,53559.4098036 2023-07-10,01:23:00.000,191,10979377,14245,0,1688952179,13180.399155129991,62.69700608999847,53559.43076496 2023-07-10,01:23:01.000,191,10979327,14045,0,1688952180,13180.352000959996,62.70405521999783,53559.44473920001 2023-07-10,01:23:02.000,191,10979337,14045,0,1688952181,13180.34526465,62.760448259999976,53559.41679072001 2023-07-10,01:23:03.000,191,10979347,14285,0,1688952182,13180.419364059991,62.72520261000318,53559.45871344 2023-07-10,01:23:04.000,191,10979349,13965,0,1688952183,13180.399155129991,62.753399130000616,53559.41679072001 2023-07-10,01:23:05.000,191,10979319,14125,0,1688952184,13180.419364059991,62.78159564999805,53559.472687680005 2023-07-10,01:23:06.000,191,10979350,14285,0,1688952185,13180.426100370001,62.78159564999805,53559.41679072001 2023-07-10,01:23:07.000,191,10979341,14285,0,1688952186,13180.453045609996,62.816841300002125,53559.41679072001 2023-07-10,01:23:08.000,191,10979331,14365,0,1688952187,13180.533881329997,62.809792170002765,53559.46570056001 2023-07-10,01:23:09.000,191,10979303,14525,0,1688952188,13180.607980740002,62.78864478000469,53559.46570056001 2023-07-10,01:23:10.000,191,10979338,14205,0,1688952189,13180.607980740002,62.809792170002765,53559.50063616 2023-07-10,01:23:11.000,191,10979330,14525,0,1688952190,13180.587771810002,62.809792170002765,53559.472687680005 2023-07-10,01:23:12.000,191,10979325,14245,0,1688952191,13180.601244429992,62.84503781999956,53559.46570056001 2023-07-10,01:23:13.000,191,10979327,14125,0,1688952192,13180.648398600002,62.823890430001484,53559.48666192 2023-07-10,01:23:14.000,191,10979342,14165,0,1688952193,13180.655134909997,62.816841300002125,53559.45172632 2023-07-10,01:23:15.000,191,10979336,14125,0,1688952194,13180.668607530002,62.85913607999828,53559.48666192 2023-07-10,01:23:16.000,191,10979323,14485,0,1688952195,13180.722498009993,62.84503781999956,53559.48666192 2023-07-10,01:23:17.000,191,10979353,14405,0,1688952196,13180.749443250003,62.88733260000299,53559.50762328 2023-07-10,01:23:18.000,191,10979355,14245,0,1688952197,13180.810070039988,62.8379886900002,53559.542558880006 2023-07-10,01:23:19.000,191,10979362,14565,0,1688952198,13180.816806349998,62.85208694999892,53559.53557176001 2023-07-10,01:23:20.000,191,10979340,14205,0,1688952199,13180.823542659993,62.88028347000363,53559.56352024001 2023-07-10,01:23:21.000,191,10979330,14565,0,1688952200,13180.803333729993,62.88028347000363,53559.56352024001 2023-07-10,01:23:22.000,191,10979332,14125,0,1688952201,13180.850487899988,62.88733260000299,53559.570507360004 2023-07-10,01:23:23.000,191,10979345,14165,0,1688952202,13180.870696829988,62.91552912000043,53559.59845584 2023-07-10,01:23:24.000,191,10979374,14325,0,1688952203,13180.958268859998,62.873234340004274,53559.6194172 2023-07-10,01:23:25.000,191,10979312,14205,0,1688952204,13180.931323619989,62.89438173000235,53559.62640432 2023-07-10,01:23:26.000,191,10979314,14525,0,1688952205,13180.931323619989,62.91552912000043,53559.68230128001 2023-07-10,01:23:27.000,191,10979296,14405,0,1688952206,13180.958268859998,62.873234340004274,53559.67531416 2023-07-10,01:23:28.000,191,10979346,14365,0,1688952207,13180.897642069998,62.90143086000171,53559.6194172 2023-07-10,01:23:29.000,191,10979326,14365,0,1688952208,13180.951532549989,62.90143086000171,53559.66832704 2023-07-10,01:23:30.000,191,10979333,14325,0,1688952209,13180.985214099994,62.88733260000299,53559.73121112001 2023-07-10,01:23:31.000,191,10979315,14245,0,1688952210,13180.985214099994,62.89438173000235,53559.76614672 2023-07-10,01:23:32.000,191,10979348,14365,0,1688952211,13180.917850999998,62.90847999000107,53559.66832704 2023-07-10,01:23:33.000,191,10979350,14245,0,1688952212,13181.018895649999,62.85208694999892,53559.83601792 2023-07-10,01:23:34.000,191,10979318,14285,0,1688952213,13181.066049819994,62.85208694999892,53559.95479896 2023-07-10,01:23:35.000,191,10979377,14085,0,1688952214,13181.079522439999,62.816841300002125,53559.94781184001 2023-07-10,01:23:36.000,191,10979345,14285,0,1688952215,13181.066049819994,62.809792170002765,53559.95479896 2023-07-10,01:23:37.000,191,10979345,14165,0,1688952216,13181.045840889994,62.79569391000405,53559.975760320005 2023-07-10,01:23:38.000,191,10979360,14245,0,1688952217,13181.005423029994,62.823890430001484,53559.96178608 2023-07-10,01:23:39.000,191,10979356,14245,0,1688952218,13181.05257719999,62.84503781999956,53559.96178608 2023-07-10,01:23:40.000,191,10979349,14605,0,1688952219,13181.059313509999,62.8379886900002,53560.024670160004 2023-07-10,01:23:41.000,191,10979366,14365,0,1688952220,13181.066049819994,62.84503781999956,53560.01069592 2023-07-10,01:23:42.000,191,10979334,14445,0,1688952221,13181.079522439999,62.823890430001484,53560.0037088 2023-07-10,01:23:43.000,191,10979309,14285,0,1688952222,13181.1199403,62.823890430001484,53560.06659288001 2023-07-10,01:23:44.000,191,10979378,14205,0,1688952223,13181.099731369999,62.809792170002765,53560.05261864 2023-07-10,01:23:45.000,191,10979356,14245,0,1688952224,13181.099731369999,62.85913607999828,53560.03165728 2023-07-10,01:23:46.000,191,10979373,14405,0,1688952225,13181.106467679994,62.83093956000084,53560.03864440001 2023-07-10,01:23:47.000,191,10979383,14405,0,1688952226,13181.11320398999,62.84503781999956,53560.03864440001 2023-07-10,01:23:48.000,191,10979345,14405,0,1688952227,13181.207512329995,62.802743040003406,53560.11550272001 2023-07-10,01:23:49.000,191,10979326,14365,0,1688952228,13181.20077602,62.809792170002765,53560.15043832 2023-07-10,01:23:50.000,191,10979381,14205,0,1688952229,13181.23445756999,62.767497389999335,53560.10152848 2023-07-10,01:23:51.000,191,10979375,13845,0,1688952230,13181.19403970999,62.79569391000405,53560.0037088 2023-07-10,01:23:52.000,191,10979382,14285,0,1688952231,13181.23445756999,62.78159564999805,53560.03864440001 2023-07-10,01:23:53.000,191,10979366,14165,0,1688952232,13181.288348049995,62.774546519998694,53560.05960576 2023-07-10,01:23:54.000,191,10979367,14445,0,1688952233,13181.31529328999,62.760448259999976,53560.045631520006 2023-07-10,01:23:55.000,191,10979328,14285,0,1688952234,13181.34223853,62.753399130000616,53560.10152848 2023-07-10,01:23:56.000,191,10979382,14365,0,1688952235,13181.33550221999,62.753399130000616,53560.06659288001 2023-07-10,01:23:57.000,191,10979371,14245,0,1688952236,13181.35571114999,62.753399130000616,53560.11550272001 2023-07-10,01:23:58.000,191,10979355,14245,0,1688952237,13181.44328318,62.74635000000126,53560.15742544 2023-07-10,01:23:59.000,191,10979356,14365,0,1688952238,13181.44328318,62.72520261000318,53560.10152848 2023-07-10,01:24:00.000,191,10979349,14325,0,1688952239,13181.42307425,62.753399130000616,53560.08056712 2023-07-10,01:24:01.000,191,10979315,14325,0,1688952240,13181.38265639,62.767497389999335,53560.03864440001 2023-07-10,01:24:02.000,191,10979316,14405,0,1688952241,13181.43654686999,62.760448259999976,53560.03165728 2023-07-10,01:24:03.000,191,10979302,13965,0,1688952242,13181.46349211,62.7393008700019,53560.10152848 2023-07-10,01:24:04.000,191,10979347,14405,0,1688952243,13181.48370104,62.7393008700019,53560.12947696 2023-07-10,01:24:05.000,191,10979339,14365,0,1688952244,13181.551064139996,62.69700608999847,53560.15043832 2023-07-10,01:24:06.000,191,10979382,14365,0,1688952245,13181.557800449991,62.71110435000446,53560.12947696 2023-07-10,01:24:07.000,191,10979368,14125,0,1688952246,13181.564536760001,62.68290782999975,53560.045631520006 2023-07-10,01:24:08.000,191,10979354,14165,0,1688952247,13181.578009379991,62.68995695999911,53560.08755424001 2023-07-10,01:24:09.000,191,10979444,14005,0,1688952248,13181.604954620001,62.626514790004876,53560.13646408001 2023-07-10,01:24:10.000,191,10979320,14165,0,1688952249,13181.591481999996,62.640613050003594,53560.1085156 2023-07-10,01:24:11.000,191,10979348,14245,0,1688952250,13181.564536760001,62.640613050003594,53560.03864440001 2023-07-10,01:24:12.000,191,10979350,14245,0,1688952251,13181.604954620001,62.626514790004876,53560.094541360006 2023-07-10,01:24:13.000,191,10979327,14325,0,1688952252,13181.705999270001,62.577170880002086,53560.16441256001 2023-07-10,01:24:14.000,191,10979328,14085,0,1688952253,13181.705999270001,62.59831827000016,53560.15043832 2023-07-10,01:24:15.000,191,10979345,14165,0,1688952254,13181.692526649997,62.59831827000016,53560.12248984 2023-07-10,01:24:16.000,191,10979351,14125,0,1688952255,13181.719471889992,62.56307262000337,53560.094541360006 2023-07-10,01:24:17.000,191,10979354,14285,0,1688952256,13181.746417130002,62.584220010001445,53560.05261864 2023-07-10,01:24:18.000,191,10979354,14125,0,1688952257,13181.753153439997,62.577170880002086,53560.05261864 2023-07-10,01:24:19.000,191,10979306,14365,0,1688952258,13181.820516539992,62.527826969999296,53560.12248984 2023-07-10,01:24:20.000,191,10979325,14325,0,1688952259,13181.854198089997,62.51372871000058,53560.12947696 2023-07-10,01:24:21.000,191,10979329,14405,0,1688952260,13181.921561189993,62.4925813200025,53560.15043832 2023-07-10,01:24:22.000,191,10979374,14325,0,1688952261,13181.901352259993,62.51372871000058,53560.073580000004 2023-07-10,01:24:23.000,191,10979359,14365,0,1688952262,13181.961979049993,62.44323740999971,53560.15742544 2023-07-10,01:24:24.000,191,10979373,14005,0,1688952263,13181.955242739998,62.45028653999907,53560.18537392001 2023-07-10,01:24:25.000,191,10979321,14365,0,1688952264,13182.015869529998,62.46438479999779,53560.22729664 2023-07-10,01:24:26.000,191,10979325,14205,0,1688952265,13181.968715360003,62.43618828000035,53560.19934816 2023-07-10,01:24:27.000,191,10979323,14245,0,1688952266,13182.029342149988,62.47143393000442,53560.192361040004 2023-07-10,01:24:28.000,191,10979353,14245,0,1688952267,13182.103441559993,62.44323740999971,53560.27620648 2023-07-10,01:24:29.000,191,10979310,14125,0,1688952268,13182.056287389998,62.45733566999843,53560.143451200005 2023-07-10,01:24:30.000,191,10979349,14405,0,1688952269,13182.123650489993,62.46438479999779,53560.18537392001 2023-07-10,01:24:31.000,191,10979309,14525,0,1688952270,13182.177540969999,62.45733566999843,53560.19934816 2023-07-10,01:24:32.000,191,10979331,14525,0,1688952271,13182.157332039998,62.46438479999779,53560.15742544 2023-07-10,01:24:33.000,191,10979315,14205,0,1688952272,13182.177540969999,62.46438479999779,53560.143451200005 2023-07-10,01:24:34.000,191,10979359,14245,0,1688952273,13182.217958829999,62.48553219000314,53560.19934816 2023-07-10,01:24:35.000,191,10979288,14325,0,1688952274,13182.204486209994,62.48553219000314,53560.23428376001 2023-07-10,01:24:36.000,191,10979331,14045,0,1688952275,13182.238167759999,62.51372871000058,53560.13646408001 2023-07-10,01:24:37.000,191,10979330,14325,0,1688952276,13182.224695139994,62.48553219000314,53560.18537392001 2023-07-10,01:24:38.000,191,10979375,14405,0,1688952277,13182.325739789994,62.48553219000314,53560.26921936 2023-07-10,01:24:39.000,191,10979374,14325,0,1688952278,13182.305530859994,62.4925813200025,53560.3181292 2023-07-10,01:24:40.000,191,10979326,14285,0,1688952279,13182.319003479999,62.51372871000058,53560.29018072 2023-07-10,01:24:41.000,191,10979323,14365,0,1688952280,13182.33247609999,62.541925229998014,53560.241270880004 2023-07-10,01:24:42.000,191,10979318,14245,0,1688952281,13182.325739789994,62.52077783999994,53560.241270880004 2023-07-10,01:24:43.000,191,10979341,14085,0,1688952282,13182.426784439995,62.45733566999843,53560.29018072 2023-07-10,01:24:44.000,191,10979338,14165,0,1688952283,13182.43352074999,62.46438479999779,53560.35306480001 2023-07-10,01:24:45.000,191,10979311,14365,0,1688952284,13182.47393860999,62.44323740999971,53560.32511632 2023-07-10,01:24:46.000,191,10979344,13885,0,1688952285,13182.51435646999,62.45733566999843,53560.39498752 2023-07-10,01:24:47.000,191,10979339,14045,0,1688952286,13182.48067492,62.47143393000442,53560.34607768 2023-07-10,01:24:48.000,191,10979387,14685,0,1688952287,13182.52109278,62.46438479999779,53560.39498752 2023-07-10,01:24:49.000,191,10979353,14365,0,1688952288,13182.568246949995,62.47143393000442,53560.41594888 2023-07-10,01:24:50.000,191,10979381,14405,0,1688952289,13182.588455879995,62.45028653999907,53560.4578716 2023-07-10,01:24:51.000,191,10979363,14205,0,1688952290,13182.58171957,62.47143393000442,53560.48582008 2023-07-10,01:24:52.000,191,10979328,14485,0,1688952291,13182.62213743,62.47143393000442,53560.51376856 2023-07-10,01:24:53.000,191,10979336,14325,0,1688952292,13182.67602790999,62.45028653999907,53560.56966552001 2023-07-10,01:24:54.000,191,10979359,14245,0,1688952293,13182.68276422,62.42209002000163,53560.597614000006 2023-07-10,01:24:55.000,191,10979382,14045,0,1688952294,13182.67602790999,62.400942630003556,53560.5626784 2023-07-10,01:24:56.000,191,10979372,13965,0,1688952295,13182.66255529,62.42209002000163,53560.56966552001 2023-07-10,01:24:57.000,191,10979369,14245,0,1688952296,13182.67602790999,62.42913915000099,53560.51376856 2023-07-10,01:24:58.000,191,10979379,14725,0,1688952297,13182.64234636,62.400942630003556,53560.48582008 2023-07-10,01:24:59.000,191,10979372,14245,0,1688952298,13182.709709459996,62.42209002000163,53560.50678144 2023-07-10,01:25:00.000,191,10979368,14045,0,1688952299,13182.736654699991,62.43618828000035,53560.548704160006 2023-07-10,01:25:01.000,191,10979340,14445,0,1688952300,13182.689500529996,62.43618828000035,53560.576652640004 2023-07-10,01:25:02.000,191,10979343,14205,0,1688952301,13182.736654699991,62.44323740999971,53560.62556248 2023-07-10,01:25:03.000,191,10979381,14085,0,1688952302,13182.69623683999,62.42913915000099,53560.55569128 2023-07-10,01:25:04.000,191,10979369,14125,0,1688952303,13182.729918389996,62.42209002000163,53560.60460112 2023-07-10,01:25:05.000,191,10979356,14165,0,1688952304,13182.76359994,62.45733566999843,53560.576652640004 2023-07-10,01:25:06.000,191,10979335,14245,0,1688952305,13182.777072559991,62.44323740999971,53560.61857536001 2023-07-10,01:25:07.000,191,10979332,14285,0,1688952306,13182.689500529996,62.46438479999779,53560.58363976 2023-07-10,01:25:08.000,191,10979353,14245,0,1688952307,13182.729918389996,62.46438479999779,53560.60460112 2023-07-10,01:25:09.000,191,10979318,14365,0,1688952308,13182.783808870001,62.45733566999843,53560.68844656001 2023-07-10,01:25:10.000,191,10979372,14565,0,1688952309,13182.770336249996,62.46438479999779,53560.72338216 2023-07-10,01:25:11.000,191,10979348,13925,0,1688952310,13182.790545179996,62.4925813200025,53560.7024208 2023-07-10,01:25:12.000,191,10979339,14445,0,1688952311,13182.689500529996,62.47848306000378,53560.6325496 2023-07-10,01:25:13.000,191,10979391,13805,0,1688952312,13182.70297315,62.4925813200025,53560.62556248 2023-07-10,01:25:14.000,191,10979343,14125,0,1688952313,13182.770336249996,62.51372871000058,53560.7024208 2023-07-10,01:25:15.000,191,10979302,14285,0,1688952314,13182.756863629991,62.4925813200025,53560.63953672001 2023-07-10,01:25:16.000,191,10979376,13925,0,1688952315,13182.70297315,62.52077783999994,53560.61857536001 2023-07-10,01:25:17.000,191,10979338,14245,0,1688952316,13182.716445769991,62.55602349000401,53560.5626784 2023-07-10,01:25:18.000,191,10979353,13965,0,1688952317,13182.736654699991,62.577170880002086,53560.59062688001 2023-07-10,01:25:19.000,191,10979388,14365,0,1688952318,13182.74339101,62.527826969999296,53560.576652640004 2023-07-10,01:25:20.000,191,10979354,14165,0,1688952319,13182.709709459996,62.534876099998655,53560.50678144 2023-07-10,01:25:21.000,191,10979345,14045,0,1688952320,13182.66255529,62.54897436000465,53560.49979432001 2023-07-10,01:25:22.000,191,10979325,14285,0,1688952321,13182.608664809995,62.54897436000465,53560.48582008 2023-07-10,01:25:23.000,191,10979338,14165,0,1688952322,13182.63561004999,62.55602349000401,53560.4928072 2023-07-10,01:25:24.000,191,10979330,13965,0,1688952323,13182.70297315,62.60536739999952,53560.6325496 2023-07-10,01:25:25.000,191,10979336,14085,0,1688952324,13182.729918389996,62.57012175000273,53560.65351096 2023-07-10,01:25:26.000,191,10979312,14125,0,1688952325,13182.729918389996,62.60536739999952,53560.646523840005 2023-07-10,01:25:27.000,191,10979339,14245,0,1688952326,13182.69623683999,62.60536739999952,53560.5626784 2023-07-10,01:25:28.000,191,10979366,14205,0,1688952327,13182.729918389996,62.591269140000804,53560.59062688001 2023-07-10,01:25:29.000,191,10979320,13965,0,1688952328,13182.709709459996,62.61946565999824,53560.62556248 2023-07-10,01:25:30.000,191,10979342,14325,0,1688952329,13182.74339101,62.633563920004235,53560.5626784 2023-07-10,01:25:31.000,191,10979333,14165,0,1688952330,13182.750127319996,62.633563920004235,53560.56966552001 2023-07-10,01:25:32.000,191,10979323,14005,0,1688952331,13182.810754109996,62.61946565999824,53560.65351096 2023-07-10,01:25:33.000,191,10979348,14125,0,1688952332,13182.804017800001,62.60536739999952,53560.65351096 2023-07-10,01:25:34.000,191,10979372,13885,0,1688952333,13182.797281489991,62.626514790004876,53560.7024208 2023-07-10,01:25:35.000,191,10979327,14085,0,1688952334,13182.790545179996,62.626514790004876,53560.646523840005 2023-07-10,01:25:36.000,191,10979316,14285,0,1688952335,13182.756863629991,62.626514790004876,53560.66049808 2023-07-10,01:25:37.000,191,10979353,14005,0,1688952336,13182.70297315,62.64766218000295,53560.60460112 2023-07-10,01:25:38.000,191,10979363,14005,0,1688952337,13182.736654699991,62.640613050003594,53560.62556248 2023-07-10,01:25:39.000,191,10979371,14165,0,1688952338,13182.716445769991,62.64766218000295,53560.68145944 2023-07-10,01:25:40.000,191,10979331,14125,0,1688952339,13182.65581897999,62.71815348000382,53560.61158824 2023-07-10,01:25:41.000,191,10979369,13965,0,1688952340,13182.72318208,62.71110435000446,53560.61857536001 2023-07-10,01:25:42.000,191,10979384,14285,0,1688952341,13182.729918389996,62.70405521999783,53560.60460112 2023-07-10,01:25:43.000,191,10979343,14005,0,1688952342,13182.72318208,62.69700608999847,53560.576652640004 2023-07-10,01:25:44.000,191,10979352,14045,0,1688952343,13182.62213743,62.69700608999847,53560.58363976 2023-07-10,01:25:45.000,191,10979367,13885,0,1688952344,13182.62213743,62.67585870000039,53560.61158824 2023-07-10,01:25:46.000,191,10979337,13845,0,1688952345,13182.58171957,62.73225174000254,53560.61857536001 2023-07-10,01:25:47.000,191,10979361,14325,0,1688952346,13182.56151064,62.70405521999783,53560.646523840005 2023-07-10,01:25:48.000,191,10979360,14245,0,1688952347,13182.54130171,62.71110435000446,53560.646523840005 2023-07-10,01:25:49.000,191,10979365,13845,0,1688952348,13182.548038019995,62.69700608999847,53560.68844656001 2023-07-10,01:25:50.000,191,10979350,14005,0,1688952349,13182.53456539999,62.760448259999976,53560.68844656001 2023-07-10,01:25:51.000,191,10979307,14085,0,1688952350,13182.527829089995,62.74635000000126,53560.66748520001 2023-07-10,01:25:52.000,191,10979337,13965,0,1688952351,13182.49414753999,62.7393008700019,53560.65351096 2023-07-10,01:25:53.000,191,10979345,14125,0,1688952352,13182.487411229995,62.78159564999805,53560.61158824 2023-07-10,01:25:54.000,191,10979384,13885,0,1688952353,13182.3998392,62.774546519998694,53560.576652640004 2023-07-10,01:25:55.000,191,10979362,14045,0,1688952354,13182.42004813,62.78864478000469,53560.66049808 2023-07-10,01:25:56.000,191,10979375,13965,0,1688952355,13182.366157649994,62.79569391000405,53560.646523840005 2023-07-10,01:25:57.000,191,10979316,13965,0,1688952356,13182.33921241,62.767497389999335,53560.61857536001 2023-07-10,01:25:58.000,191,10979390,13925,0,1688952357,13182.319003479999,62.802743040003406,53560.6325496 2023-07-10,01:25:59.000,191,10979338,14005,0,1688952358,13182.33247609999,62.767497389999335,53560.65351096 2023-07-10,01:26:00.000,191,10979298,13925,0,1688952359,13182.325739789994,62.802743040003406,53560.58363976 2023-07-10,01:26:01.000,191,10979331,14165,0,1688952360,13182.27184930999,62.809792170002765,53560.548704160006 2023-07-10,01:26:02.000,191,10979337,13885,0,1688952361,13182.319003479999,62.79569391000405,53560.6325496 2023-07-10,01:26:03.000,191,10979390,13965,0,1688952362,13182.238167759999,62.85208694999892,53560.54171704001 2023-07-10,01:26:04.000,191,10979326,13765,0,1688952363,13182.265112999994,62.84503781999956,53560.576652640004 2023-07-10,01:26:05.000,191,10979292,14325,0,1688952364,13182.305530859994,62.8379886900002,53560.61158824 2023-07-10,01:26:06.000,191,10979383,13845,0,1688952365,13182.33921241,62.873234340004274,53560.60460112 2023-07-10,01:26:07.000,191,10979343,13925,0,1688952366,13182.29205823999,62.873234340004274,53560.548704160006 2023-07-10,01:26:08.000,191,10979337,13845,0,1688952367,13182.319003479999,62.90143086000171,53560.55569128 2023-07-10,01:26:09.000,191,10979330,13925,0,1688952368,13182.285321929994,62.88733260000299,53560.52075568001 2023-07-10,01:26:10.000,191,10979367,14125,0,1688952369,13182.325739789994,62.866185210004915,53560.51376856 2023-07-10,01:26:11.000,191,10979318,13725,0,1688952370,13182.285321929994,62.88733260000299,53560.4578716 2023-07-10,01:26:12.000,191,10979340,14165,0,1688952371,13182.345948719994,62.91552912000043,53560.50678144 2023-07-10,01:26:13.000,191,10979345,14005,0,1688952372,13182.386366579995,62.91552912000043,53560.50678144 2023-07-10,01:26:14.000,191,10979353,13565,0,1688952373,13182.41331181999,62.92257824999979,53560.478832960005 2023-07-10,01:26:15.000,191,10979353,13885,0,1688952374,13182.41331181999,62.92962737999915,53560.48582008 2023-07-10,01:26:16.000,191,10979347,13925,0,1688952375,13182.43352074999,62.95782390000386,53560.478832960005 2023-07-10,01:26:17.000,191,10979347,14165,0,1688952376,13182.406575509995,63.00716780999937,53560.42293600001 2023-07-10,01:26:18.000,191,10979348,13885,0,1688952377,13182.48067492,62.986020420001296,53560.48582008 2023-07-10,01:26:19.000,191,10979368,14165,0,1688952378,13182.467202299995,62.986020420001296,53560.54171704001 2023-07-10,01:26:20.000,191,10979365,13965,0,1688952379,13182.507620159995,63.01421693999873,53560.48582008 2023-07-10,01:26:21.000,191,10979313,13805,0,1688952380,13182.53456539999,62.993069550000655,53560.44389736 2023-07-10,01:26:22.000,191,10979301,13565,0,1688952381,13182.58171957,63.01421693999873,53560.46485872 2023-07-10,01:26:23.000,191,10979343,13725,0,1688952382,13182.66255529,63.02126606999809,53560.47184584001 2023-07-10,01:26:24.000,191,10979346,13765,0,1688952383,13182.6019285,63.000118680000014,53560.40197464001 2023-07-10,01:26:25.000,191,10979372,13765,0,1688952384,13182.64234636,63.000118680000014,53560.47184584001 2023-07-10,01:26:26.000,191,10979322,13685,0,1688952385,13182.55477432999,63.01421693999873,53560.40197464001 2023-07-10,01:26:27.000,191,10979345,13885,0,1688952386,13182.61540111999,63.01421693999873,53560.39498752 2023-07-10,01:26:28.000,191,10979325,13845,0,1688952387,13182.64234636,63.01421693999873,53560.45088448001 2023-07-10,01:26:29.000,191,10979376,13805,0,1688952388,13182.72318208,63.035364330004086,53560.52075568001 2023-07-10,01:26:30.000,191,10979370,13925,0,1688952389,13182.70297315,62.993069550000655,53560.55569128 2023-07-10,01:26:31.000,191,10979355,13645,0,1688952390,13182.669291599996,63.07060998000088,53560.548704160006 2023-07-10,01:26:32.000,191,10979350,13765,0,1688952391,13182.69623683999,62.993069550000655,53560.548704160006 2023-07-10,01:26:33.000,191,10979359,14045,0,1688952392,13182.689500529996,63.00716780999937,53560.61857536001 2023-07-10,01:26:34.000,191,10979335,13845,0,1688952393,13182.69623683999,63.02126606999809,53560.56966552001 2023-07-10,01:26:35.000,191,10979359,13645,0,1688952394,13182.709709459996,63.01421693999873,53560.548704160006 2023-07-10,01:26:36.000,191,10979384,13845,0,1688952395,13182.669291599996,63.07060998000088,53560.47184584001 2023-07-10,01:26:37.000,191,10979332,13885,0,1688952396,13182.74339101,63.042413460003445,53560.548704160006 2023-07-10,01:26:38.000,191,10979391,14405,0,1688952397,13182.72318208,63.035364330004086,53560.53472992 2023-07-10,01:26:39.000,191,10979315,13725,0,1688952398,13182.709709459996,63.042413460003445,53560.55569128 2023-07-10,01:26:40.000,191,10979350,13725,0,1688952399,13182.72318208,63.06356085000152,53560.49979432001 2023-07-10,01:26:41.000,191,10979370,13645,0,1688952400,13182.65581897999,63.06356085000152,53560.49979432001 2023-07-10,01:26:42.000,191,10979374,13725,0,1688952401,13182.68276422,63.07060998000088,53560.548704160006 2023-07-10,01:26:43.000,191,10979342,14005,0,1688952402,13182.628873739995,63.06356085000152,53560.41594888 2023-07-10,01:26:44.000,191,10979361,13645,0,1688952403,13182.67602790999,63.05651172000216,53560.478832960005 2023-07-10,01:26:45.000,191,10979305,13565,0,1688952404,13182.783808870001,63.01421693999873,53560.54171704001 2023-07-10,01:26:46.000,191,10979338,13925,0,1688952405,13182.824226730001,63.035364330004086,53560.59062688001 2023-07-10,01:26:47.000,191,10979330,13645,0,1688952406,13182.810754109996,63.02126606999809,53560.50678144 2023-07-10,01:26:48.000,191,10979326,13765,0,1688952407,13182.878117209992,63.049462590002804,53560.56966552001 2023-07-10,01:26:49.000,191,10979360,13645,0,1688952408,13182.898326139992,63.049462590002804,53560.54171704001 2023-07-10,01:26:50.000,191,10979329,13605,0,1688952409,13182.932007689997,63.042413460003445,53560.61158824 2023-07-10,01:26:51.000,191,10979374,13605,0,1688952410,13182.884853520001,63.042413460003445,53560.527742800004 2023-07-10,01:26:52.000,191,10979361,13645,0,1688952411,13182.958952929992,63.07060998000088,53560.58363976 2023-07-10,01:26:53.000,191,10979396,13565,0,1688952412,13183.053261269997,63.02831520000473,53560.59062688001 2023-07-10,01:26:54.000,191,10979348,13845,0,1688952413,13183.093679129997,63.05651172000216,53560.597614000006 2023-07-10,01:26:55.000,191,10979357,13765,0,1688952414,13183.134096989997,63.049462590002804,53560.61857536001 2023-07-10,01:26:56.000,191,10979360,13645,0,1688952415,13183.140833299993,63.05651172000216,53560.597614000006 2023-07-10,01:26:57.000,191,10979370,13685,0,1688952416,13183.181251159993,63.07060998000088,53560.53472992 2023-07-10,01:26:58.000,191,10979325,13685,0,1688952417,13183.262086879993,63.12700302000303,53560.53472992 2023-07-10,01:26:59.000,191,10979352,13845,0,1688952418,13183.349658909989,63.09880649999832,53560.5626784 2023-07-10,01:27:00.000,191,10979309,13525,0,1688952419,13183.417022009999,63.11995389000367,53560.67447232 2023-07-10,01:27:01.000,191,10979327,13685,0,1688952420,13183.443967249994,63.10585562999768,53560.59062688001 2023-07-10,01:27:02.000,191,10979381,13725,0,1688952421,13183.49112141999,63.11290476000431,53560.52075568001 2023-07-10,01:27:03.000,191,10979324,13645,0,1688952422,13183.605638689995,63.14110128000175,53560.58363976 2023-07-10,01:27:04.000,191,10979363,13485,0,1688952423,13183.605638689995,63.11290476000431,53560.56966552001 2023-07-10,01:27:05.000,191,10979334,13605,0,1688952424,13183.61911131,63.09175736999896,53560.646523840005 2023-07-10,01:27:06.000,191,10979328,13765,0,1688952425,13183.65279285999,63.07765911000024,53560.56966552001 2023-07-10,01:27:07.000,191,10979334,13965,0,1688952426,13183.69994703,63.07765911000024,53560.59062688001 2023-07-10,01:27:08.000,191,10979355,13925,0,1688952427,13183.73362857999,63.11995389000367,53560.58363976 2023-07-10,01:27:09.000,191,10979345,13565,0,1688952428,13183.848145849995,63.07765911000024,53560.65351096 2023-07-10,01:27:10.000,191,10979346,13685,0,1688952429,13183.827936919995,63.06356085000152,53560.68844656001 2023-07-10,01:27:11.000,191,10979364,13525,0,1688952430,13183.848145849995,63.07060998000088,53560.7024208 2023-07-10,01:27:12.000,191,10979361,13925,0,1688952431,13183.78078275,63.07060998000088,53560.61158824 2023-07-10,01:27:13.000,191,10979337,13565,0,1688952432,13183.82120061,63.07060998000088,53560.66748520001 2023-07-10,01:27:14.000,191,10979371,13645,0,1688952433,13183.83467322999,63.06356085000152,53560.68844656001 2023-07-10,01:27:15.000,191,10979387,13525,0,1688952434,13183.787519059995,63.02831520000473,53560.66748520001 2023-07-10,01:27:16.000,191,10979379,13725,0,1688952435,13183.78078275,63.02831520000473,53560.68844656001 2023-07-10,01:27:17.000,191,10979333,13645,0,1688952436,13183.787519059995,63.01421693999873,53560.744343520004 2023-07-10,01:27:18.000,191,10979351,14085,0,1688952437,13183.84140954,63.042413460003445,53560.814214720005 2023-07-10,01:27:19.000,191,10979371,13645,0,1688952438,13183.807727989995,62.993069550000655,53560.79325336 2023-07-10,01:27:20.000,191,10979348,13405,0,1688952439,13183.81446429999,63.035364330004086,53560.77927912 2023-07-10,01:27:21.000,191,10979357,13645,0,1688952440,13183.77404643999,62.986020420001296,53560.72338216 2023-07-10,01:27:22.000,191,10979346,13485,0,1688952441,13183.78078275,62.97897129000194,53560.765304880006 2023-07-10,01:27:23.000,191,10979331,13165,0,1688952442,13183.79425536999,63.01421693999873,53560.75831776001 2023-07-10,01:27:24.000,191,10979371,13565,0,1688952443,13183.78078275,62.986020420001296,53560.80024048 2023-07-10,01:27:25.000,191,10979384,13525,0,1688952444,13183.83467322999,63.000118680000014,53560.765304880006 2023-07-10,01:27:26.000,191,10979317,13765,0,1688952445,13183.76057382,63.035364330004086,53560.79325336 2023-07-10,01:27:27.000,191,10979318,13765,0,1688952446,13183.72015596,63.035364330004086,53560.77927912 2023-07-10,01:27:28.000,191,10979296,13605,0,1688952447,13183.69994703,63.035364330004086,53560.77927912 2023-07-10,01:27:29.000,191,10979333,13565,0,1688952448,13183.67300178999,63.0847082399996,53560.765304880006 2023-07-10,01:27:30.000,191,10979374,13245,0,1688952449,13183.71341964999,63.049462590002804,53560.814214720005 2023-07-10,01:27:31.000,191,10979351,13605,0,1688952450,13183.6797381,63.11995389000367,53560.82120184 2023-07-10,01:27:32.000,191,10979333,13405,0,1688952451,13183.71341964999,63.11995389000367,53560.87011168 2023-07-10,01:27:33.000,191,10979331,13245,0,1688952452,13183.69321071999,63.11290476000431,53560.89806016 2023-07-10,01:27:34.000,191,10979368,13525,0,1688952453,13183.747101199995,63.15519954000047,53560.84915032 2023-07-10,01:27:35.000,191,10979341,13645,0,1688952454,13183.73362857999,63.13405215000239,53560.85613744001 2023-07-10,01:27:36.000,191,10979368,13605,0,1688952455,13183.69321071999,63.15519954000047,53560.83517608001 2023-07-10,01:27:37.000,191,10979366,13565,0,1688952456,13183.65952917,63.176346929998545,53560.73735640001 2023-07-10,01:27:38.000,191,10979324,13605,0,1688952457,13183.67300178999,63.14815041000111,53560.75133064 2023-07-10,01:27:39.000,191,10979363,13725,0,1688952458,13183.72015596,63.218641710001975,53560.884085920006 2023-07-10,01:27:40.000,191,10979374,13365,0,1688952459,13183.77404643999,63.20454345000326,53560.89107304 2023-07-10,01:27:41.000,191,10979334,13685,0,1688952460,13183.77404643999,63.24683822999941,53560.87011168 2023-07-10,01:27:42.000,191,10979391,13405,0,1688952461,13183.74036489,63.23978910000005,53560.77927912 2023-07-10,01:27:43.000,191,10979357,13245,0,1688952462,13183.787519059995,63.24683822999941,53560.79325336 2023-07-10,01:27:44.000,191,10979319,13765,0,1688952463,13183.767310129995,63.26093648999813,53560.814214720005 2023-07-10,01:27:45.000,191,10979327,13885,0,1688952464,13183.726892269995,63.26093648999813,53560.80722760001 2023-07-10,01:27:46.000,191,10979361,13565,0,1688952465,13183.726892269995,63.23978910000005,53560.80722760001 2023-07-10,01:27:47.000,191,10979359,13885,0,1688952466,13183.69321071999,63.225690840001334,53560.78626624001 2023-07-10,01:27:48.000,191,10979378,13765,0,1688952467,13183.75383750999,63.232739970000694,53560.89107304 2023-07-10,01:27:49.000,191,10979323,13565,0,1688952468,13183.747101199995,63.25388735999877,53560.89806016 2023-07-10,01:27:50.000,191,10979345,13405,0,1688952469,13183.73362857999,63.232739970000694,53560.89806016 2023-07-10,01:27:51.000,191,10979309,13765,0,1688952470,13183.646056549995,63.23978910000005,53560.84915032 2023-07-10,01:27:52.000,191,10979367,13925,0,1688952471,13183.6797381,63.24683822999941,53560.84915032 2023-07-10,01:27:53.000,191,10979356,13405,0,1688952472,13183.6797381,63.24683822999941,53560.87709880001 2023-07-10,01:27:54.000,191,10979385,13765,0,1688952473,13183.646056549995,63.20454345000326,53560.85613744001 2023-07-10,01:27:55.000,191,10979334,13365,0,1688952474,13183.605638689995,63.225690840001334,53560.89806016 2023-07-10,01:27:56.000,191,10979356,13645,0,1688952475,13183.59890238,63.218641710001975,53560.863124560005 2023-07-10,01:27:57.000,191,10979382,13645,0,1688952476,13183.59890238,63.225690840001334,53560.91902152 2023-07-10,01:27:58.000,191,10979359,14125,0,1688952477,13183.605638689995,63.23978910000005,53560.91902152 2023-07-10,01:27:59.000,191,10979356,13765,0,1688952478,13183.55848452,63.225690840001334,53560.96094424 2023-07-10,01:28:00.000,191,10979350,13405,0,1688952479,13183.53827559,63.28208388000348,53560.91902152 2023-07-10,01:28:01.000,191,10979341,13645,0,1688952480,13183.484385109994,63.2961821400022,53560.87709880001 2023-07-10,01:28:02.000,191,10979362,13485,0,1688952481,13183.464176179994,63.28913301000284,53560.89107304 2023-07-10,01:28:03.000,191,10979312,13765,0,1688952482,13183.497857729999,63.32437865999964,53560.95395712001 2023-07-10,01:28:04.000,191,10979329,13805,0,1688952483,13183.518066659999,63.33847691999836,53560.93998288 2023-07-10,01:28:05.000,191,10979331,13485,0,1688952484,13183.53153927999,63.30323127000156,53560.91902152 2023-07-10,01:28:06.000,191,10979322,13245,0,1688952485,13183.477648799999,63.32437865999964,53560.93998288 2023-07-10,01:28:07.000,191,10979323,13445,0,1688952486,13183.417022009999,63.38782083000115,53560.83517608001 2023-07-10,01:28:08.000,191,10979373,13525,0,1688952487,13183.356395219998,63.38077170000179,53560.84915032 2023-07-10,01:28:09.000,191,10979334,13525,0,1688952488,13183.376604149998,63.38782083000115,53560.85613744001 2023-07-10,01:28:10.000,191,10979348,13485,0,1688952489,13183.376604149998,63.35962431000371,53560.87709880001 2023-07-10,01:28:11.000,191,10979369,13485,0,1688952490,13183.390076769989,63.408968219999224,53560.89107304 2023-07-10,01:28:12.000,191,10979345,13485,0,1688952491,13183.336186289998,63.444213870003296,53560.75133064 2023-07-10,01:28:13.000,191,10979331,13565,0,1688952492,13183.369867839989,63.43716474000394,53560.75133064 2023-07-10,01:28:14.000,191,10979348,13685,0,1688952493,13183.342922599993,63.451263000002655,53560.63953672001 2023-07-10,01:28:15.000,191,10979317,13405,0,1688952494,13183.369867839989,63.43011561000458,53560.75133064 2023-07-10,01:28:16.000,191,10979311,13645,0,1688952495,13183.356395219998,63.42306647999794,53560.72338216 2023-07-10,01:28:17.000,191,10979307,13485,0,1688952496,13183.329449979989,63.49355777999881,53560.62556248 2023-07-10,01:28:18.000,191,10979345,13765,0,1688952497,13183.309241049988,63.49355777999881,53560.63953672001 2023-07-10,01:28:19.000,191,10979319,13445,0,1688952498,13183.322713669993,63.50060690999817,53560.59062688001 2023-07-10,01:28:20.000,191,10979304,13845,0,1688952499,13183.322713669993,63.50060690999817,53560.62556248 2023-07-10,01:28:21.000,191,10979317,13525,0,1688952500,13183.275559499998,63.507656040004804,53560.63953672001 2023-07-10,01:28:22.000,191,10979369,13645,0,1688952501,13183.302504739993,63.50060690999817,53560.60460112 2023-07-10,01:28:23.000,191,10979397,13285,0,1688952502,13183.295768429998,63.53585256000224,53560.66049808 2023-07-10,01:28:24.000,191,10979351,13525,0,1688952503,13183.289032119988,63.52175430000352,53560.56966552001 2023-07-10,01:28:25.000,191,10979334,13605,0,1688952504,13183.262086879993,63.585196469997754,53560.548704160006 2023-07-10,01:28:26.000,191,10979322,13645,0,1688952505,13183.208196400003,63.56404907999968,53560.51376856 2023-07-10,01:28:27.000,191,10979325,13685,0,1688952506,13183.221669019993,63.585196469997754,53560.527742800004 2023-07-10,01:28:28.000,191,10979296,13325,0,1688952507,13183.248614259988,63.585196469997754,53560.548704160006 2023-07-10,01:28:29.000,191,10979346,13965,0,1688952508,13183.262086879993,63.571098209999036,53560.59062688001 2023-07-10,01:28:30.000,191,10979334,13765,0,1688952509,13183.235141639998,63.54995082000096,53560.58363976 2023-07-10,01:28:31.000,191,10979358,13525,0,1688952510,13183.201460089993,63.585196469997754,53560.478832960005 2023-07-10,01:28:32.000,191,10979326,13525,0,1688952511,13183.140833299993,63.53585256000224,53560.50678144 2023-07-10,01:28:33.000,191,10979352,13605,0,1688952512,13183.154305919998,63.54995082000096,53560.53472992 2023-07-10,01:28:34.000,191,10979347,13605,0,1688952513,13183.161042229993,63.5429016900016,53560.59062688001 2023-07-10,01:28:35.000,191,10979349,13645,0,1688952514,13183.127360680002,63.55699995000032,53560.5626784 2023-07-10,01:28:36.000,191,10979349,13485,0,1688952515,13183.100415439993,63.54995082000096,53560.548704160006 2023-07-10,01:28:37.000,191,10979311,13405,0,1688952516,13183.059997579992,63.51470517000416,53560.576652640004 2023-07-10,01:28:38.000,191,10979339,13445,0,1688952517,13183.066733890002,63.52880343000288,53560.61857536001 2023-07-10,01:28:39.000,191,10979330,13645,0,1688952518,13183.046524960002,63.52175430000352,53560.61857536001 2023-07-10,01:28:40.000,191,10979322,13565,0,1688952519,13182.985898170002,63.48650864999945,53560.60460112 2023-07-10,01:28:41.000,191,10979314,13405,0,1688952520,13182.891589829997,63.507656040004804,53560.52075568001 2023-07-10,01:28:42.000,191,10979348,13645,0,1688952521,13182.878117209992,63.458312130002014,53560.52075568001 2023-07-10,01:28:43.000,191,10979367,13565,0,1688952522,13182.891589829997,63.49355777999881,53560.527742800004 2023-07-10,01:28:44.000,191,10979317,13845,0,1688952523,13182.925271380002,63.47241039000073,53560.4928072 2023-07-10,01:28:45.000,191,10979335,13605,0,1688952524,13182.871380899996,63.48650864999945,53560.45088448001 2023-07-10,01:28:46.000,191,10979335,13885,0,1688952525,13182.857908279992,63.48650864999945,53560.49979432001 2023-07-10,01:28:47.000,191,10979284,13525,0,1688952526,13182.783808870001,63.52175430000352,53560.44389736 2023-07-10,01:28:48.000,191,10979288,13685,0,1688952527,13182.770336249996,63.48650864999945,53560.44389736 2023-07-10,01:28:49.000,191,10979355,13485,0,1688952528,13182.70297315,63.49355777999881,53560.48582008 2023-07-10,01:28:50.000,191,10979333,13365,0,1688952529,13182.72318208,63.47241039000073,53560.48582008 2023-07-10,01:28:51.000,191,10979370,13405,0,1688952530,13182.669291599996,63.51470517000416,53560.42293600001 2023-07-10,01:28:52.000,191,10979322,13445,0,1688952531,13182.689500529996,63.50060690999817,53560.40197464001 2023-07-10,01:28:53.000,191,10979373,13645,0,1688952532,13182.67602790999,63.507656040004804,53560.41594888 2023-07-10,01:28:54.000,191,10979355,13685,0,1688952533,13182.716445769991,63.49355777999881,53560.48582008 2023-07-10,01:28:55.000,191,10979346,13405,0,1688952534,13182.716445769991,63.451263000002655,53560.45088448001 2023-07-10,01:28:56.000,191,10979325,13525,0,1688952535,13182.689500529996,63.458312130002014,53560.39498752 2023-07-10,01:28:57.000,191,10979304,13605,0,1688952536,13182.58171957,63.49355777999881,53560.33210344001 2023-07-10,01:28:58.000,191,10979329,13765,0,1688952537,13182.6019285,63.47241039000073,53560.30415496001 2023-07-10,01:28:59.000,191,10979371,13405,0,1688952538,13182.6019285,63.49355777999881,53560.35306480001 2023-07-10,01:29:00.000,191,10979383,13445,0,1688952539,13182.628873739995,63.47241039000073,53560.45088448001 2023-07-10,01:29:01.000,191,10979365,13485,0,1688952540,13182.588455879995,63.46536126000137,53560.429923120006 2023-07-10,01:29:02.000,191,10979297,13965,0,1688952541,13182.59519218999,63.49355777999881,53560.36703904 2023-07-10,01:29:03.000,191,10979305,13405,0,1688952542,13182.50088385,63.46536126000137,53560.311142080005 2023-07-10,01:29:04.000,191,10979347,13685,0,1688952543,13182.58171957,63.451263000002655,53560.35306480001 2023-07-10,01:29:05.000,191,10979317,13565,0,1688952544,13182.527829089995,63.458312130002014,53560.40197464001 2023-07-10,01:29:06.000,191,10979348,13645,0,1688952545,13182.51435646999,63.451263000002655,53560.32511632 2023-07-10,01:29:07.000,191,10979337,13725,0,1688952546,13182.53456539999,63.47241039000073,53560.248258 2023-07-10,01:29:08.000,191,10979330,13805,0,1688952547,13182.56151064,63.451263000002655,53560.30415496001 2023-07-10,01:29:09.000,191,10979275,13485,0,1688952548,13182.61540111999,63.43011561000458,53560.41594888 2023-07-10,01:29:10.000,191,10979300,13245,0,1688952549,13182.63561004999,63.408968219999224,53560.34607768 2023-07-10,01:29:11.000,191,10979339,13605,0,1688952550,13182.59519218999,63.43716474000394,53560.29018072 2023-07-10,01:29:12.000,191,10979321,13565,0,1688952551,13182.53456539999,63.408968219999224,53560.25524512001 2023-07-10,01:29:13.000,191,10979345,13525,0,1688952552,13182.53456539999,63.408968219999224,53560.213322400006 2023-07-10,01:29:14.000,191,10979329,13605,0,1688952553,13182.56151064,63.401919089999865,53560.33909056 2023-07-10,01:29:15.000,191,10979366,13325,0,1688952554,13182.568246949995,63.43716474000394,53560.35306480001 2023-07-10,01:29:16.000,191,10979323,13445,0,1688952555,13182.55477432999,63.408968219999224,53560.3880004 2023-07-10,01:29:17.000,191,10979353,13645,0,1688952556,13182.53456539999,63.401919089999865,53560.36703904 2023-07-10,01:29:18.000,191,10979288,13405,0,1688952557,13182.568246949995,63.401919089999865,53560.360051920004 2023-07-10,01:29:19.000,191,10979352,13245,0,1688952558,13182.568246949995,63.43011561000458,53560.37402616001 2023-07-10,01:29:20.000,191,10979342,13565,0,1688952559,13182.588455879995,63.41601734999858,53560.33909056 2023-07-10,01:29:21.000,191,10979359,13725,0,1688952560,13182.52109278,63.451263000002655,53560.262232240006 2023-07-10,01:29:22.000,191,10979362,13645,0,1688952561,13182.55477432999,63.42306647999794,53560.30415496001 2023-07-10,01:29:23.000,191,10979362,13885,0,1688952562,13182.59519218999,63.46536126000137,53560.35306480001 2023-07-10,01:29:24.000,191,10979354,13765,0,1688952563,13182.63561004999,63.43716474000394,53560.360051920004 2023-07-10,01:29:25.000,191,10979329,13565,0,1688952564,13182.669291599996,63.451263000002655,53560.360051920004 2023-07-10,01:29:26.000,191,10979390,13645,0,1688952565,13182.70297315,63.47945952000009,53560.36703904 2023-07-10,01:29:27.000,191,10979327,13605,0,1688952566,13182.649082669996,63.49355777999881,53560.27620648 2023-07-10,01:29:28.000,191,10979352,13405,0,1688952567,13182.716445769991,63.507656040004804,53560.34607768 2023-07-10,01:29:29.000,191,10979331,13445,0,1688952568,13182.736654699991,63.48650864999945,53560.381013280006 2023-07-10,01:29:30.000,191,10979297,13525,0,1688952569,13182.709709459996,63.47945952000009,53560.32511632 2023-07-10,01:29:31.000,191,10979329,13325,0,1688952570,13182.70297315,63.48650864999945,53560.33909056 2023-07-10,01:29:32.000,191,10979387,13765,0,1688952571,13182.804017800001,63.46536126000137,53560.4578716 2023-07-10,01:29:33.000,191,10979354,13525,0,1688952572,13182.817490419991,63.47241039000073,53560.44389736 2023-07-10,01:29:34.000,191,10979341,13325,0,1688952573,13182.824226730001,63.46536126000137,53560.39498752 2023-07-10,01:29:35.000,191,10979364,13165,0,1688952574,13182.830963039996,63.47241039000073,53560.41594888 2023-07-10,01:29:36.000,191,10979346,13685,0,1688952575,13182.851171969996,63.458312130002014,53560.39498752 2023-07-10,01:29:37.000,191,10979313,13645,0,1688952576,13182.777072559991,63.53585256000224,53560.36703904 2023-07-10,01:29:38.000,191,10979360,13565,0,1688952577,13182.810754109996,63.51470517000416,53560.36703904 2023-07-10,01:29:39.000,191,10979327,13525,0,1688952578,13182.844435660001,63.52175430000352,53560.39498752 2023-07-10,01:29:40.000,191,10979370,13565,0,1688952579,13182.891589829997,63.50060690999817,53560.35306480001 2023-07-10,01:29:41.000,191,10979356,13365,0,1688952580,13182.884853520001,63.52175430000352,53560.3880004 2023-07-10,01:29:42.000,191,10979339,13685,0,1688952581,13182.884853520001,63.56404907999968,53560.33210344001 2023-07-10,01:29:43.000,191,10979292,13605,0,1688952582,13182.898326139992,63.55699995000032,53560.39498752 2023-07-10,01:29:44.000,191,10979342,13445,0,1688952583,13182.938743999992,63.578147339998395,53560.42293600001 2023-07-10,01:29:45.000,191,10979334,13365,0,1688952584,13182.911798759997,63.55699995000032,53560.33909056 2023-07-10,01:29:46.000,191,10979343,13445,0,1688952585,13182.857908279992,63.571098209999036,53560.29716784 2023-07-10,01:29:47.000,191,10979363,13565,0,1688952586,13182.837699349991,63.59929473000375,53560.29716784 2023-07-10,01:29:48.000,191,10979332,13445,0,1688952587,13182.932007689997,63.59929473000375,53560.360051920004 2023-07-10,01:29:49.000,191,10979345,13405,0,1688952588,13182.878117209992,63.634540380000544,53560.36703904 2023-07-10,01:29:50.000,191,10979371,13605,0,1688952589,13182.878117209992,63.620442120001826,53560.33210344001 2023-07-10,01:29:51.000,191,10979336,13605,0,1688952590,13182.898326139992,63.669786030004616,53560.39498752 2023-07-10,01:29:52.000,191,10979300,13565,0,1688952591,13182.925271380002,63.683884290003334,53560.33909056 2023-07-10,01:29:53.000,191,10979353,13285,0,1688952592,13182.918535069992,63.683884290003334,53560.37402616001 2023-07-10,01:29:54.000,191,10979340,13245,0,1688952593,13182.871380899996,63.683884290003334,53560.26921936 2023-07-10,01:29:55.000,191,10979333,13565,0,1688952594,13182.905062450001,63.69093342000269,53560.29716784 2023-07-10,01:29:56.000,191,10979362,13405,0,1688952595,13182.905062450001,63.71208081000077,53560.26921936 2023-07-10,01:29:57.000,191,10979330,13445,0,1688952596,13182.918535069992,63.65568776999862,53560.29716784 2023-07-10,01:29:58.000,191,10979334,13765,0,1688952597,13182.965689240002,63.683884290003334,53560.40197464001 2023-07-10,01:29:59.000,191,10979321,13765,0,1688952598,13182.905062450001,63.69798255000205,53560.35306480001 2023-07-10,01:30:00.000,191,10979322,13645,0,1688952599,13182.958952929992,63.69093342000269,53560.40197464001 2023-07-10,01:30:01.000,191,10979338,13445,0,1688952600,13182.898326139992,63.69093342000269,53560.37402616001 2023-07-10,01:30:02.000,191,10979320,13525,0,1688952601,13182.905062450001,63.676835160003975,53560.35306480001 2023-07-10,01:30:03.000,191,10979310,13565,0,1688952602,13182.932007689997,63.69093342000269,53560.4578716 2023-07-10,01:30:04.000,191,10979323,13405,0,1688952603,13182.992634479997,63.71208081000077,53560.46485872 2023-07-10,01:30:05.000,191,10979345,13365,0,1688952604,13182.979161859992,63.71912994000013,53560.42293600001 2023-07-10,01:30:06.000,191,10979293,13725,0,1688952605,13182.965689240002,63.71208081000077,53560.47184584001 2023-07-10,01:30:07.000,191,10979338,13605,0,1688952606,13182.864644590001,63.76142472000356,53560.36703904 2023-07-10,01:30:08.000,191,10979285,13245,0,1688952607,13182.871380899996,63.72617906999949,53560.40197464001 2023-07-10,01:30:09.000,191,10979342,13565,0,1688952608,13182.925271380002,63.76847385000292,53560.42293600001 2023-07-10,01:30:10.000,191,10979397,13445,0,1688952609,13182.932007689997,63.7543755900042,53560.43691024 2023-07-10,01:30:11.000,191,10979382,13645,0,1688952610,13182.857908279992,63.796670370000356,53560.36703904 2023-07-10,01:30:12.000,191,10979330,13565,0,1688952611,13182.804017800001,63.83191602000443,53560.3181292 2023-07-10,01:30:13.000,191,10979339,13285,0,1688952612,13182.857908279992,63.77552298000228,53560.35306480001 2023-07-10,01:30:14.000,191,10979370,13485,0,1688952613,13182.857908279992,63.803719499999715,53560.40197464001 2023-07-10,01:30:15.000,191,10979366,13485,0,1688952614,13182.797281489991,63.796670370000356,53560.360051920004 2023-07-10,01:30:16.000,191,10979339,13325,0,1688952615,13182.844435660001,63.82486688999779,53560.33909056 2023-07-10,01:30:17.000,191,10979369,13525,0,1688952616,13182.777072559991,63.810768629999075,53560.3181292 2023-07-10,01:30:18.000,191,10979324,13365,0,1688952617,13182.790545179996,63.82486688999779,53560.33909056 2023-07-10,01:30:19.000,191,10979317,13725,0,1688952618,13182.810754109996,63.867161670001224,53560.30415496001 2023-07-10,01:30:20.000,191,10979325,13525,0,1688952619,13182.871380899996,63.88125992999994,53560.381013280006 2023-07-10,01:30:21.000,191,10979304,13445,0,1688952620,13182.830963039996,63.90240731999802,53560.360051920004 2023-07-10,01:30:22.000,191,10979338,13445,0,1688952621,13182.817490419991,63.916505580004014,53560.33909056 2023-07-10,01:30:23.000,191,10979342,13245,0,1688952622,13182.857908279992,63.93060384000273,53560.48582008 2023-07-10,01:30:24.000,191,10979353,13525,0,1688952623,13182.844435660001,63.93060384000273,53560.381013280006 2023-07-10,01:30:25.000,191,10979318,13765,0,1688952624,13182.830963039996,63.95175123000081,53560.40197464001 2023-07-10,01:30:26.000,191,10979305,13685,0,1688952625,13182.851171969996,63.95880036000017,53560.41594888 2023-07-10,01:30:27.000,191,10979353,13445,0,1688952626,13182.830963039996,64.0010951400036,53560.34607768 2023-07-10,01:30:28.000,191,10979336,13565,0,1688952627,13182.932007689997,63.99404601000424,53560.42293600001 2023-07-10,01:30:29.000,191,10979313,13565,0,1688952628,13182.891589829997,64.02224253000168,53560.40197464001 2023-07-10,01:30:30.000,191,10979354,13725,0,1688952629,13182.932007689997,64.00814427000296,53560.39498752 2023-07-10,01:30:31.000,191,10979370,13565,0,1688952630,13182.864644590001,64.04338991999975,53560.29018072 2023-07-10,01:30:32.000,191,10979329,13565,0,1688952631,13182.911798759997,64.02224253000168,53560.33909056 2023-07-10,01:30:33.000,191,10979354,13485,0,1688952632,13182.925271380002,64.02224253000168,53560.35306480001 2023-07-10,01:30:34.000,191,10979302,13365,0,1688952633,13182.952216619997,64.04338991999975,53560.41594888 2023-07-10,01:30:35.000,191,10979330,13605,0,1688952634,13182.932007689997,64.07863557000383,53560.381013280006 2023-07-10,01:30:36.000,191,10979351,13445,0,1688952635,13182.925271380002,64.09273383000254,53560.360051920004 2023-07-10,01:30:37.000,191,10979302,13725,0,1688952636,13182.985898170002,64.08568470000318,53560.39498752 2023-07-10,01:30:38.000,191,10979344,13605,0,1688952637,13183.046524960002,64.08568470000318,53560.45088448001 2023-07-10,01:30:39.000,191,10979325,13325,0,1688952638,13183.039788649992,64.11388122000062,53560.41594888 2023-07-10,01:30:40.000,191,10979333,13245,0,1688952639,13183.033052339997,64.11388122000062,53560.44389736 2023-07-10,01:30:41.000,191,10979380,13405,0,1688952640,13183.006107100002,64.10683209000126,53560.39498752 2023-07-10,01:30:42.000,191,10979362,13445,0,1688952641,13183.039788649992,64.14207773999806,53560.39498752 2023-07-10,01:30:43.000,191,10979358,13685,0,1688952642,13183.039788649992,64.15617600000405,53560.44389736 2023-07-10,01:30:44.000,191,10979333,13485,0,1688952643,13183.093679129997,64.17027426000277,53560.51376856 2023-07-10,01:30:45.000,191,10979331,13565,0,1688952644,13183.080206509992,64.15617600000405,53560.50678144 2023-07-10,01:30:46.000,191,10979337,13525,0,1688952645,13183.053261269997,64.1491268700047,53560.527742800004 2023-07-10,01:30:47.000,191,10979380,13965,0,1688952646,13182.992634479997,64.16322513000341,53560.4578716 2023-07-10,01:30:48.000,191,10979381,13725,0,1688952647,13183.006107100002,64.1491268700047,53560.46485872 2023-07-10,01:30:49.000,191,10979337,13725,0,1688952648,13182.985898170002,64.17027426000277,53560.47184584001 2023-07-10,01:30:50.000,191,10979352,13565,0,1688952649,13183.026316030002,64.12797947999934,53560.408961760004 2023-07-10,01:30:51.000,191,10979359,13405,0,1688952650,13182.945480310002,64.14207773999806,53560.36703904 2023-07-10,01:30:52.000,191,10979335,13525,0,1688952651,13182.952216619997,64.1350286099987,53560.408961760004 2023-07-10,01:30:53.000,191,10979337,13565,0,1688952652,13182.999370789992,64.10683209000126,53560.43691024 2023-07-10,01:30:54.000,191,10979326,13405,0,1688952653,13182.999370789992,64.0997829600019,53560.47184584001 2023-07-10,01:30:55.000,191,10979368,13245,0,1688952654,13182.985898170002,64.10683209000126,53560.4578716 2023-07-10,01:30:56.000,191,10979299,13365,0,1688952655,13182.952216619997,64.12093034999998,53560.40197464001 2023-07-10,01:30:57.000,191,10979335,13605,0,1688952656,13182.918535069992,64.0997829600019,53560.3880004 2023-07-10,01:30:58.000,191,10979347,13245,0,1688952657,13182.918535069992,64.10683209000126,53560.35306480001 2023-07-10,01:30:59.000,191,10979345,13685,0,1688952658,13182.958952929992,64.08568470000318,53560.39498752 2023-07-10,01:31:00.000,191,10979369,13445,0,1688952659,13182.972425549997,64.07158644000447,53560.429923120006 2023-07-10,01:31:01.000,191,10979374,13685,0,1688952660,13182.958952929992,64.05748817999847,53560.46485872 2023-07-10,01:31:02.000,191,10979353,13525,0,1688952661,13182.958952929992,64.05748817999847,53560.3880004 2023-07-10,01:31:03.000,191,10979345,13445,0,1688952662,13182.958952929992,64.06453730999783,53560.429923120006 2023-07-10,01:31:04.000,191,10979342,13685,0,1688952663,13182.972425549997,64.06453730999783,53560.36703904 2023-07-10,01:31:05.000,191,10979317,13805,0,1688952664,13182.992634479997,64.04338991999975,53560.381013280006 2023-07-10,01:31:06.000,191,10979343,13445,0,1688952665,13182.945480310002,64.05748817999847,53560.28319360001 2023-07-10,01:31:07.000,191,10979348,13125,0,1688952666,13182.958952929992,64.0363407900004,53560.32511632 2023-07-10,01:31:08.000,191,10979366,13565,0,1688952667,13183.046524960002,64.02929166000104,53560.35306480001 2023-07-10,01:31:09.000,191,10979354,13605,0,1688952668,13183.039788649992,64.00814427000296,53560.42293600001 2023-07-10,01:31:10.000,191,10979342,13525,0,1688952669,13183.059997579992,63.96584948999953,53560.3880004 2023-07-10,01:31:11.000,191,10979338,13525,0,1688952670,13182.965689240002,64.0010951400036,53560.35306480001 2023-07-10,01:31:12.000,191,10979335,13285,0,1688952671,13182.985898170002,63.99404601000424,53560.311142080005 2023-07-10,01:31:13.000,191,10979379,13445,0,1688952672,13182.972425549997,64.00814427000296,53560.33210344001 2023-07-10,01:31:14.000,191,10979340,13445,0,1688952673,13183.006107100002,64.00814427000296,53560.30415496001 2023-07-10,01:31:15.000,191,10979346,13685,0,1688952674,13183.019579719992,64.02929166000104,53560.33210344001 2023-07-10,01:31:16.000,191,10979362,13285,0,1688952675,13182.972425549997,64.02929166000104,53560.23428376001 2023-07-10,01:31:17.000,191,10979360,13685,0,1688952676,13183.019579719992,64.01519340000232,53560.35306480001 2023-07-10,01:31:18.000,191,10979341,13525,0,1688952677,13182.985898170002,63.99404601000424,53560.28319360001 2023-07-10,01:31:19.000,191,10979322,13565,0,1688952678,13183.046524960002,64.00814427000296,53560.36703904 2023-07-10,01:31:20.000,191,10979363,13405,0,1688952679,13183.012843409997,64.05043904999911,53560.27620648 2023-07-10,01:31:21.000,191,10979315,13245,0,1688952680,13182.992634479997,64.04338991999975,53560.25524512001 2023-07-10,01:31:22.000,191,10979322,13565,0,1688952681,13182.958952929992,64.02224253000168,53560.19934816 2023-07-10,01:31:23.000,191,10979362,13245,0,1688952682,13182.925271380002,64.02224253000168,53560.213322400006 2023-07-10,01:31:24.000,191,10979362,13605,0,1688952683,13182.952216619997,64.0363407900004,53560.311142080005 2023-07-10,01:31:25.000,191,10979324,13645,0,1688952684,13182.965689240002,64.02929166000104,53560.32511632 2023-07-10,01:31:26.000,191,10979332,13245,0,1688952685,13182.952216619997,64.05043904999911,53560.311142080005 2023-07-10,01:31:27.000,191,10979353,13685,0,1688952686,13182.884853520001,64.06453730999783,53560.35306480001 2023-07-10,01:31:28.000,191,10979342,13405,0,1688952687,13182.911798759997,64.0363407900004,53560.34607768 2023-07-10,01:31:29.000,191,10979337,13645,0,1688952688,13182.884853520001,64.05043904999911,53560.39498752 2023-07-10,01:31:30.000,191,10979325,13605,0,1688952689,13182.857908279992,64.0363407900004,53560.30415496001 2023-07-10,01:31:31.000,191,10979336,13205,0,1688952690,13182.750127319996,64.0363407900004,53560.27620648 2023-07-10,01:31:32.000,191,10979341,13325,0,1688952691,13182.783808870001,64.02929166000104,53560.311142080005 2023-07-10,01:31:33.000,191,10979317,13445,0,1688952692,13182.830963039996,64.02224253000168,53560.40197464001 2023-07-10,01:31:34.000,191,10979324,13285,0,1688952693,13182.824226730001,64.01519340000232,53560.3880004 2023-07-10,01:31:35.000,191,10979358,13565,0,1688952694,13182.824226730001,64.0010951400036,53560.408961760004 2023-07-10,01:31:36.000,191,10979357,13405,0,1688952695,13182.797281489991,64.01519340000232,53560.40197464001 2023-07-10,01:31:37.000,191,10979313,13085,0,1688952696,13182.67602790999,64.04338991999975,53560.32511632 2023-07-10,01:31:38.000,191,10979348,13525,0,1688952697,13182.65581897999,64.00814427000296,53560.29018072 2023-07-10,01:31:39.000,191,10979329,13605,0,1688952698,13182.63561004999,63.99404601000424,53560.33909056 2023-07-10,01:31:40.000,191,10979351,13605,0,1688952699,13182.63561004999,63.979947749998246,53560.37402616001 2023-07-10,01:31:41.000,191,10979330,13405,0,1688952700,13182.61540111999,64.00814427000296,53560.3181292 2023-07-10,01:31:42.000,191,10979348,13525,0,1688952701,13182.58171957,64.00814427000296,53560.33210344001 2023-07-10,01:31:43.000,191,10979365,13565,0,1688952702,13182.58171957,63.95175123000081,53560.37402616001 2023-07-10,01:31:44.000,191,10979333,13805,0,1688952703,13182.57498325999,63.97289861999889,53560.311142080005 2023-07-10,01:31:45.000,191,10979363,13765,0,1688952704,13182.548038019995,63.96584948999953,53560.408961760004 2023-07-10,01:31:46.000,191,10979335,13525,0,1688952705,13182.487411229995,63.979947749998246,53560.33210344001 2023-07-10,01:31:47.000,191,10979338,13405,0,1688952706,13182.44025706,63.98699688000488,53560.29716784 2023-07-10,01:31:48.000,191,10979328,13445,0,1688952707,13182.52109278,63.979947749998246,53560.30415496001 2023-07-10,01:31:49.000,191,10979356,13405,0,1688952708,13182.51435646999,63.97289861999889,53560.381013280006 2023-07-10,01:31:50.000,191,10979315,13445,0,1688952709,13182.50088385,63.93060384000273,53560.34607768 2023-07-10,01:31:51.000,191,10979373,13645,0,1688952710,13182.386366579995,63.97289861999889,53560.30415496001 2023-07-10,01:31:52.000,191,10979345,13245,0,1688952711,13182.406575509995,63.99404601000424,53560.262232240006 2023-07-10,01:31:53.000,191,10979332,13165,0,1688952712,13182.406575509995,63.979947749998246,53560.29018072 2023-07-10,01:31:54.000,191,10979325,13685,0,1688952713,13182.366157649994,64.0010951400036,53560.19934816 2023-07-10,01:31:55.000,191,10979340,13405,0,1688952714,13182.33921241,64.01519340000232,53560.241270880004 2023-07-10,01:31:56.000,191,10979336,13445,0,1688952715,13182.27184930999,64.10683209000126,53560.17139968 2023-07-10,01:31:57.000,191,10979344,13445,0,1688952716,13182.265112999994,64.07863557000383,53560.16441256001 2023-07-10,01:31:58.000,191,10979316,13445,0,1688952717,13182.278585619999,64.06453730999783,53560.17139968 2023-07-10,01:31:59.000,191,10979331,13325,0,1688952718,13182.211222519989,64.07158644000447,53560.213322400006 2023-07-10,01:32:00.000,191,10979272,13565,0,1688952719,13182.224695139994,64.08568470000318,53560.12947696 2023-07-10,01:32:01.000,191,10979327,13245,0,1688952720,13182.157332039998,64.12093034999998,53560.06659288001 2023-07-10,01:32:02.000,191,10979292,13325,0,1688952721,13182.164068349994,64.12797947999934,53560.05261864 2023-07-10,01:32:03.000,191,10979336,13405,0,1688952722,13182.164068349994,64.12093034999998,53560.143451200005 2023-07-10,01:32:04.000,191,10979329,13485,0,1688952723,13182.184277279994,64.15617600000405,53560.10152848 2023-07-10,01:32:05.000,191,10979364,13525,0,1688952724,13182.184277279994,64.1350286099987,53560.19934816 2023-07-10,01:32:06.000,191,10979378,13605,0,1688952725,13182.177540969999,64.18437252000149,53560.12248984 2023-07-10,01:32:07.000,191,10979351,13805,0,1688952726,13182.089968939988,64.21961816999828,53560.05960576 2023-07-10,01:32:08.000,191,10979373,13485,0,1688952727,13182.076496319998,64.1984707800002,53560.05960576 2023-07-10,01:32:09.000,191,10979365,13085,0,1688952728,13182.076496319998,64.21256903999893,53560.03864440001 2023-07-10,01:32:10.000,191,10979371,13485,0,1688952729,13182.036078459998,64.25486382000236,53560.03864440001 2023-07-10,01:32:11.000,191,10979362,13645,0,1688952730,13181.961979049993,64.29715859999851,53559.98274744 2023-07-10,01:32:12.000,191,10979329,13565,0,1688952731,13181.935033809998,64.30420772999787,53559.96877320001 2023-07-10,01:32:13.000,191,10979328,13285,0,1688952732,13181.988924290003,64.27601121000043,53560.01768304001 2023-07-10,01:32:14.000,191,10979345,13445,0,1688952733,13181.961979049993,64.27601121000043,53560.03864440001 2023-07-10,01:32:15.000,191,10979315,13485,0,1688952734,13181.921561189993,64.29010946999915,53560.0037088 2023-07-10,01:32:16.000,191,10979330,13565,0,1688952735,13181.908088570002,64.31830599000386,53559.94082472 2023-07-10,01:32:17.000,191,10979341,13485,0,1688952736,13181.867670710002,64.30420772999787,53559.87095352001 2023-07-10,01:32:18.000,191,10979337,13605,0,1688952737,13181.881143329992,64.27601121000043,53559.877940640006 2023-07-10,01:32:19.000,191,10979336,13605,0,1688952738,13181.807043920002,64.31830599000386,53559.877940640006 2023-07-10,01:32:20.000,191,10979356,13405,0,1688952739,13181.827252850002,64.30420772999787,53559.8639664 2023-07-10,01:32:21.000,191,10979360,13605,0,1688952740,13181.800307609992,64.32535512000322,53559.98274744 2023-07-10,01:32:22.000,191,10979375,13485,0,1688952741,13181.793571299997,64.30420772999787,53559.96877320001 2023-07-10,01:32:23.000,191,10979336,13445,0,1688952742,13181.753153439997,64.29010946999915,53559.99672168001 2023-07-10,01:32:24.000,191,10979361,13605,0,1688952743,13181.759889749992,64.29010946999915,53559.98973456 2023-07-10,01:32:25.000,191,10979334,13325,0,1688952744,13181.753153439997,64.27601121000043,53560.03864440001 2023-07-10,01:32:26.000,191,10979325,13245,0,1688952745,13181.726208200002,64.31830599000386,53559.926850480006 2023-07-10,01:32:27.000,191,10979319,13525,0,1688952746,13181.652108789996,64.31830599000386,53559.91986336001 2023-07-10,01:32:28.000,191,10979376,13605,0,1688952747,13181.732944509997,64.3112568600045,53559.96178608 2023-07-10,01:32:29.000,191,10979314,13445,0,1688952748,13181.692526649997,64.26191295000172,53559.99672168001 2023-07-10,01:32:30.000,191,10979368,13325,0,1688952749,13181.705999270001,64.31830599000386,53559.95479896 2023-07-10,01:32:31.000,191,10979355,13565,0,1688952750,13181.645372480001,64.30420772999787,53559.82903080001 2023-07-10,01:32:32.000,191,10979366,13325,0,1688952751,13181.631899859996,64.33240425000258,53559.84999216001 2023-07-10,01:32:33.000,191,10979332,13565,0,1688952752,13181.665581410001,64.32535512000322,53559.9338376 2023-07-10,01:32:34.000,191,10979355,13525,0,1688952753,13181.638636169992,64.3465025100013,53559.877940640006 2023-07-10,01:32:35.000,191,10979323,13525,0,1688952754,13181.625163550001,64.39584642000409,53559.84300504 2023-07-10,01:32:36.000,191,10979317,13125,0,1688952755,13181.638636169992,64.43814120000025,53559.88492776 2023-07-10,01:32:37.000,191,10979369,13565,0,1688952756,13181.672317719996,64.35355164000066,53559.88492776 2023-07-10,01:32:38.000,191,10979346,13885,0,1688952757,13181.732944509997,64.37469902999874,53559.94082472 2023-07-10,01:32:39.000,191,10979389,13285,0,1688952758,13181.739680819992,64.3465025100013,53559.89191488 2023-07-10,01:32:40.000,191,10979343,13565,0,1688952759,13181.732944509997,64.38879729000473,53559.856979280004 2023-07-10,01:32:41.000,191,10979329,13325,0,1688952760,13181.705999270001,64.3817481599981,53559.82903080001 2023-07-10,01:32:42.000,191,10979325,13565,0,1688952761,13181.712735579997,64.40289555000345,53559.83601792 2023-07-10,01:32:43.000,191,10979334,13445,0,1688952762,13181.685790340001,64.40289555000345,53559.84999216001 2023-07-10,01:32:44.000,191,10979345,13605,0,1688952763,13181.780098679992,64.41699381000217,53559.91986336001 2023-07-10,01:32:45.000,191,10979307,13405,0,1688952764,13181.780098679992,64.46633771999768,53559.975760320005 2023-07-10,01:32:46.000,191,10979324,13645,0,1688952765,13181.786834990002,64.47338685000432,53559.975760320005 2023-07-10,01:32:47.000,191,10979379,13485,0,1688952766,13181.705999270001,64.46633771999768,53559.91986336001 2023-07-10,01:32:48.000,191,10979332,13525,0,1688952767,13181.732944509997,64.48043598000368,53559.88492776 2023-07-10,01:32:49.000,191,10979349,13285,0,1688952768,13181.786834990002,64.4451903299996,53559.88492776 2023-07-10,01:32:50.000,191,10979337,13605,0,1688952769,13181.786834990002,64.45223945999896,53559.96178608 2023-07-10,01:32:51.000,191,10979376,13645,0,1688952770,13181.732944509997,64.50158337000175,53559.8639664 2023-07-10,01:32:52.000,191,10979357,13605,0,1688952771,13181.786834990002,64.51568163000047,53559.84999216001 2023-07-10,01:32:53.000,191,10979323,13765,0,1688952772,13181.867670710002,64.48748511000304,53559.91986336001 2023-07-10,01:32:54.000,191,10979336,13645,0,1688952773,13181.901352259993,64.4945342400024,53560.01069592 2023-07-10,01:32:55.000,191,10979331,13485,0,1688952774,13181.860934399992,64.48748511000304,53559.96178608 2023-07-10,01:32:56.000,191,10979317,13565,0,1688952775,13181.881143329992,64.53682901999855,53559.9338376 2023-07-10,01:32:57.000,191,10979399,13365,0,1688952776,13181.867670710002,64.52273075999983,53559.91986336001 2023-07-10,01:32:58.000,191,10979336,13405,0,1688952777,13181.881143329992,64.57912380000198,53559.83601792 2023-07-10,01:32:59.000,191,10979319,13685,0,1688952778,13181.948506430002,64.55092728000454,53559.96877320001 2023-07-10,01:33:00.000,191,10979335,13805,0,1688952779,13181.982187979993,64.5579764100039,53560.0037088 2023-07-10,01:33:01.000,191,10979344,13805,0,1688952780,13181.928297500002,64.5579764100039,53560.0037088 2023-07-10,01:33:02.000,191,10979344,13445,0,1688952781,13181.961979049993,64.62141857999814,53559.98973456 2023-07-10,01:33:03.000,191,10979381,13565,0,1688952782,13182.022605839993,64.60027119000006,53560.05261864 2023-07-10,01:33:04.000,191,10979390,13485,0,1688952783,13182.015869529998,64.60027119000006,53560.01768304001 2023-07-10,01:33:05.000,191,10979347,13445,0,1688952784,13182.022605839993,64.58617293000134,53560.05261864 2023-07-10,01:33:06.000,191,10979336,13245,0,1688952785,13182.015869529998,64.60732031999942,53559.975760320005 2023-07-10,01:33:07.000,191,10979325,13525,0,1688952786,13182.002396909993,64.62141857999814,53559.905889120004 2023-07-10,01:33:08.000,191,10979291,13645,0,1688952787,13182.089968939988,64.61436944999878,53560.03864440001 2023-07-10,01:33:09.000,191,10979361,13285,0,1688952788,13182.110177869989,64.60027119000006,53560.10152848 2023-07-10,01:33:10.000,191,10979369,13565,0,1688952789,13182.096705249998,64.60027119000006,53560.08056712 2023-07-10,01:33:11.000,191,10979380,13085,0,1688952790,13182.083232629993,64.62141857999814,53560.05261864 2023-07-10,01:33:12.000,191,10979331,13645,0,1688952791,13182.110177869989,64.62141857999814,53560.024670160004 2023-07-10,01:33:13.000,191,10979315,13325,0,1688952792,13182.130386799989,64.64961510000285,53560.06659288001 2023-07-10,01:33:14.000,191,10979361,13445,0,1688952793,13182.197749899999,64.69895900999836,53560.0037088 2023-07-10,01:33:15.000,191,10979349,13005,0,1688952794,13182.170804659989,64.70600813999772,53560.045631520006 2023-07-10,01:33:16.000,191,10979370,13885,0,1688952795,13182.170804659989,64.69895900999836,53560.03165728 2023-07-10,01:33:17.000,191,10979368,13485,0,1688952796,13182.224695139994,64.69895900999836,53559.98973456 2023-07-10,01:33:18.000,191,10979314,13525,0,1688952797,13182.238167759999,64.67781162000028,53560.11550272001 2023-07-10,01:33:19.000,191,10979357,13765,0,1688952798,13182.27184930999,64.67076249000093,53560.073580000004 2023-07-10,01:33:20.000,191,10979341,13605,0,1688952799,13182.25164037999,64.70600813999772,53560.024670160004 2023-07-10,01:33:21.000,191,10979370,13605,0,1688952800,13182.25164037999,64.71305727000436,53560.03165728 2023-07-10,01:33:22.000,191,10979321,13205,0,1688952801,13182.265112999994,64.73420466000243,53559.98274744 2023-07-10,01:33:23.000,191,10979373,13405,0,1688952802,13182.278585619999,64.72010640000371,53560.03165728 2023-07-10,01:33:24.000,191,10979362,13365,0,1688952803,13182.305530859994,64.71305727000436,53560.08056712 2023-07-10,01:33:25.000,191,10979348,13565,0,1688952804,13182.325739789994,64.67076249000093,53560.10152848 2023-07-10,01:33:26.000,191,10979402,13405,0,1688952805,13182.37963027,64.71305727000436,53560.10152848 2023-07-10,01:33:27.000,191,10979356,13405,0,1688952806,13182.31226716999,64.68486074999964,53560.06659288001 2023-07-10,01:33:28.000,191,10979352,13325,0,1688952807,13182.258376689999,64.69895900999836,53559.96178608 2023-07-10,01:33:29.000,191,10979372,13685,0,1688952808,13182.258376689999,64.66371336000157,53560.03165728 2023-07-10,01:33:30.000,191,10979320,13685,0,1688952809,13182.33247609999,64.63551684000413,53560.073580000004 2023-07-10,01:33:31.000,191,10979363,13245,0,1688952810,13182.305530859994,64.66371336000157,53560.024670160004 2023-07-10,01:33:32.000,191,10979386,13565,0,1688952811,13182.25164037999,64.67076249000093,53560.03864440001 2023-07-10,01:33:33.000,191,10979331,13445,0,1688952812,13182.285321929994,64.60732031999942,53560.01069592 2023-07-10,01:33:34.000,191,10979366,13445,0,1688952813,13182.27184930999,64.63551684000413,53560.094541360006 2023-07-10,01:33:35.000,191,10979375,13325,0,1688952814,13182.265112999994,64.60732031999942,53560.08056712 2023-07-10,01:33:36.000,191,10979353,13325,0,1688952815,13182.29205823999,64.62141857999814,53560.03165728 2023-07-10,01:33:37.000,191,10979319,13445,0,1688952816,13182.238167759999,64.58617293000134,53560.024670160004 2023-07-10,01:33:38.000,191,10979321,13245,0,1688952817,13182.197749899999,64.55092728000454,53560.01069592 2023-07-10,01:33:39.000,191,10979323,13245,0,1688952818,13182.244904069994,64.56502554000326,53560.08056712 2023-07-10,01:33:40.000,191,10979397,13685,0,1688952819,13182.231431449989,64.57207467000262,53560.143451200005 2023-07-10,01:33:41.000,191,10979333,13405,0,1688952820,13182.197749899999,64.58617293000134,53560.11550272001 2023-07-10,01:33:42.000,191,10979353,13685,0,1688952821,13182.217958829999,64.58617293000134,53560.094541360006 2023-07-10,01:33:43.000,191,10979384,13365,0,1688952822,13182.204486209994,64.58617293000134,53560.0037088 2023-07-10,01:33:44.000,191,10979351,13645,0,1688952823,13182.116914179998,64.60027119000006,53560.01768304001 2023-07-10,01:33:45.000,191,10979339,13565,0,1688952824,13182.083232629993,64.57207467000262,53560.024670160004 2023-07-10,01:33:46.000,191,10979366,13605,0,1688952825,13182.076496319998,64.5579764100039,53560.03864440001 2023-07-10,01:33:47.000,191,10979340,13405,0,1688952826,13182.103441559993,64.55092728000454,53559.96178608 2023-07-10,01:33:48.000,191,10979298,13125,0,1688952827,13182.123650489993,64.57912380000198,53560.094541360006 2023-07-10,01:33:49.000,191,10979306,13205,0,1688952828,13182.143859419994,64.52977988999919,53560.08056712 2023-07-10,01:33:50.000,191,10979324,13125,0,1688952829,13182.137123109998,64.5932220600007,53560.10152848 2023-07-10,01:33:51.000,191,10979317,13645,0,1688952830,13182.063023699993,64.57912380000198,53560.0037088 2023-07-10,01:33:52.000,191,10979321,13365,0,1688952831,13182.056287389998,64.60732031999942,53559.98274744 2023-07-10,01:33:53.000,191,10979334,13365,0,1688952832,13182.049551079988,64.62846771000477,53560.05261864 2023-07-10,01:33:54.000,191,10979310,13365,0,1688952833,13182.069760009988,64.63551684000413,53560.0037088 2023-07-10,01:33:55.000,191,10979335,13605,0,1688952834,13182.022605839993,64.6566642300022,53560.03864440001 2023-07-10,01:33:56.000,191,10979336,13325,0,1688952835,13182.009133219988,64.66371336000157,53559.91986336001 2023-07-10,01:33:57.000,191,10979347,13765,0,1688952836,13182.049551079988,64.68486074999964,53559.91287624 2023-07-10,01:33:58.000,191,10979360,13405,0,1688952837,13182.076496319998,64.69895900999836,53559.98274744 2023-07-10,01:33:59.000,191,10979350,13525,0,1688952838,13182.063023699993,64.70600813999772,53560.03864440001 2023-07-10,01:34:00.000,191,10979324,13285,0,1688952839,13182.042814769993,64.73420466000243,53560.06659288001 2023-07-10,01:34:01.000,191,10979305,13325,0,1688952840,13182.069760009988,64.76240117999987,53559.98274744 2023-07-10,01:34:02.000,191,10979299,13565,0,1688952841,13181.995660599998,64.74830292000115,53560.01069592 2023-07-10,01:34:03.000,191,10979357,13605,0,1688952842,13182.056287389998,64.74830292000115,53560.12248984 2023-07-10,01:34:04.000,191,10979309,13565,0,1688952843,13182.049551079988,64.72010640000371,53560.11550272001 2023-07-10,01:34:05.000,191,10979350,13605,0,1688952844,13182.069760009988,64.72715553000307,53560.11550272001 2023-07-10,01:34:06.000,191,10979360,13925,0,1688952845,13182.089968939988,64.76240117999987,53560.11550272001 2023-07-10,01:34:07.000,191,10979377,13485,0,1688952846,13182.029342149988,64.76945030999923,53560.05960576 2023-07-10,01:34:08.000,191,10979367,13365,0,1688952847,13182.029342149988,64.77649943999859,53560.045631520006 2023-07-10,01:34:09.000,191,10979346,13485,0,1688952848,13182.009133219988,64.79764683000394,53560.045631520006 2023-07-10,01:34:10.000,191,10979327,13405,0,1688952849,13182.015869529998,64.74830292000115,53560.01768304001 2023-07-10,01:34:11.000,191,10979352,13525,0,1688952850,13181.955242739998,64.77649943999859,53560.01069592 2023-07-10,01:34:12.000,191,10979318,13565,0,1688952851,13182.015869529998,64.79764683000394,53560.0037088 2023-07-10,01:34:13.000,191,10979345,13405,0,1688952852,13182.002396909993,64.79059770000458,53560.01768304001 2023-07-10,01:34:14.000,191,10979309,13285,0,1688952853,13181.982187979993,64.79059770000458,53560.01069592 2023-07-10,01:34:15.000,191,10979396,13205,0,1688952854,13181.955242739998,64.8046959600033,53560.01768304001 2023-07-10,01:34:16.000,191,10979402,13605,0,1688952855,13181.955242739998,64.81879422000202,53559.9338376 2023-07-10,01:34:17.000,191,10979379,13605,0,1688952856,13181.881143329992,64.81174509000266,53559.91287624 2023-07-10,01:34:18.000,191,10979335,13285,0,1688952857,13181.840725469992,64.85403986999881,53559.88492776 2023-07-10,01:34:19.000,191,10979342,13485,0,1688952858,13181.813780229997,64.8399416100001,53559.87095352001 2023-07-10,01:34:20.000,191,10979342,13485,0,1688952859,13181.827252850002,64.86813813000481,53559.975760320005 2023-07-10,01:34:21.000,191,10979371,13405,0,1688952860,13181.840725469992,64.87518726000417,53559.98274744 2023-07-10,01:34:22.000,191,10979351,13365,0,1688952861,13181.786834990002,64.88223639000353,53560.0037088 2023-07-10,01:34:23.000,191,10979343,13525,0,1688952862,13181.705999270001,64.9033837800016,53559.9338376 2023-07-10,01:34:24.000,191,10979325,13245,0,1688952863,13181.719471889992,64.92453116999968,53559.98274744 2023-07-10,01:34:25.000,191,10979384,13085,0,1688952864,13181.739680819992,64.91748204000032,53559.98274744 2023-07-10,01:34:26.000,191,10979315,13485,0,1688952865,13181.658845099992,64.9386294299984,53559.905889120004 2023-07-10,01:34:27.000,191,10979298,13325,0,1688952866,13181.584745690001,64.9386294299984,53559.905889120004 2023-07-10,01:34:28.000,191,10979354,13245,0,1688952867,13181.631899859996,64.94567855999776,53560.024670160004 2023-07-10,01:34:29.000,191,10979340,13285,0,1688952868,13181.652108789996,64.92453116999968,53560.06659288001 2023-07-10,01:34:30.000,191,10979347,13445,0,1688952869,13181.591481999996,64.9527276900044,53560.05960576 2023-07-10,01:34:31.000,191,10979361,13325,0,1688952870,13181.54432783,64.9527276900044,53559.95479896 2023-07-10,01:34:32.000,191,10979394,13005,0,1688952871,13181.537591519991,64.98797334000119,53560.0037088 2023-07-10,01:34:33.000,191,10979307,13605,0,1688952872,13181.497173659991,65.01616985999863,53560.01768304001 2023-07-10,01:34:34.000,191,10979369,13085,0,1688952873,13181.348974839995,65.03026812000462,53559.905889120004 2023-07-10,01:34:35.000,191,10979376,13325,0,1688952874,13181.43654686999,65.02321898999799,53560.05261864 2023-07-10,01:34:36.000,191,10979321,13405,0,1688952875,13181.35571114999,65.0514155100027,53559.98973456 2023-07-10,01:34:37.000,191,10979371,13485,0,1688952876,13181.34223853,65.03731725000398,53560.01069592 2023-07-10,01:34:38.000,191,10979345,13365,0,1688952877,13181.40286532,65.07256290000078,53560.13646408001 2023-07-10,01:34:39.000,191,10979389,13205,0,1688952878,13181.33550221999,65.0514155100027,53560.073580000004 2023-07-10,01:34:40.000,191,10979380,13125,0,1688952879,13181.26140281,65.0866611599995,53560.08755424001 2023-07-10,01:34:41.000,191,10979338,13245,0,1688952880,13181.227721259995,65.0514155100027,53560.03864440001 2023-07-10,01:34:42.000,191,10979358,13285,0,1688952881,13181.19403970999,65.07256290000078,53559.975760320005 2023-07-10,01:34:43.000,191,10979322,13445,0,1688952882,13181.167094469994,65.07961203000013,53559.95479896 2023-07-10,01:34:44.000,191,10979359,13405,0,1688952883,13181.14014923,65.09371028999885,53560.024670160004 2023-07-10,01:34:45.000,191,10979344,13205,0,1688952884,13181.15362184999,65.05846464000206,53559.99672168001 2023-07-10,01:34:46.000,191,10979335,13325,0,1688952885,13181.1199403,65.05846464000206,53559.99672168001 2023-07-10,01:34:47.000,191,10979392,13485,0,1688952886,13181.03236826999,65.05846464000206,53559.91986336001 2023-07-10,01:34:48.000,191,10979412,13405,0,1688952887,13181.018895649999,65.06551377000142,53559.9338376 2023-07-10,01:34:49.000,191,10979372,13245,0,1688952888,13180.978477789999,65.07256290000078,53559.91986336001 2023-07-10,01:34:50.000,191,10979356,13405,0,1688952889,13180.904378379993,65.07961203000013,53559.877940640006 2023-07-10,01:34:51.000,191,10979330,13285,0,1688952890,13180.897642069998,65.06551377000142,53559.89890200001 2023-07-10,01:34:52.000,191,10979368,13445,0,1688952891,13180.789861109988,65.06551377000142,53559.856979280004 2023-07-10,01:34:53.000,191,10979365,13485,0,1688952892,13180.722498009993,65.03731725000398,53559.82204368 2023-07-10,01:34:54.000,191,10979327,13285,0,1688952893,13180.735970629998,65.04436638000334,53559.82204368 2023-07-10,01:34:55.000,191,10979354,13365,0,1688952894,13180.661871219992,65.07961203000013,53559.808069440005 2023-07-10,01:34:56.000,191,10979359,13445,0,1688952895,13180.614717049997,65.06551377000142,53559.808069440005 2023-07-10,01:34:57.000,191,10979365,13525,0,1688952896,13180.506936090002,65.0514155100027,53559.738198240004 2023-07-10,01:34:58.000,191,10979391,13685,0,1688952897,13180.453045609996,65.07256290000078,53559.67531416 2023-07-10,01:34:59.000,191,10979370,13205,0,1688952898,13180.419364059991,65.03026812000462,53559.76614672 2023-07-10,01:35:00.000,191,10979377,13245,0,1688952899,13180.439572989992,65.02321898999799,53559.87095352001 2023-07-10,01:35:01.000,191,10979388,13365,0,1688952900,13180.419364059991,65.02321898999799,53559.82204368 2023-07-10,01:35:02.000,191,10979334,13325,0,1688952901,13180.365473580001,65.0514155100027,53559.74518536 2023-07-10,01:35:03.000,191,10979394,13165,0,1688952902,13180.298110479991,65.01616985999863,53559.759159600006 2023-07-10,01:35:04.000,191,10979366,13405,0,1688952903,13180.21727475999,65.04436638000334,53559.738198240004 2023-07-10,01:35:05.000,191,10979353,13445,0,1688952904,13180.210538449996,65.04436638000334,53559.738198240004 2023-07-10,01:35:06.000,191,10979342,13605,0,1688952905,13180.12296642,65.03026812000462,53559.66832704 2023-07-10,01:35:07.000,191,10979377,13365,0,1688952906,13180.07581224999,65.04436638000334,53559.60544296 2023-07-10,01:35:08.000,191,10979334,13285,0,1688952907,13180.0421307,65.0514155100027,53559.66133992001 2023-07-10,01:35:09.000,191,10979353,13565,0,1688952908,13180.0421307,65.01616985999863,53559.6543528 2023-07-10,01:35:10.000,191,10979344,13165,0,1688952909,13179.988240219995,65.04436638000334,53559.63339144001 2023-07-10,01:35:11.000,191,10979410,13565,0,1688952910,13179.90066819,65.02321898999799,53559.60544296 2023-07-10,01:35:12.000,191,10979368,13405,0,1688952911,13179.85351401999,65.02321898999799,53559.57749448 2023-07-10,01:35:13.000,191,10979356,13485,0,1688952912,13179.846777709994,65.00207159999991,53559.52858464 2023-07-10,01:35:14.000,191,10979366,13565,0,1688952913,13179.813096159989,65.00207159999991,53559.58448160001 2023-07-10,01:35:15.000,191,10979370,13565,0,1688952914,13179.745733059994,65.01616985999863,53559.542558880006 2023-07-10,01:35:16.000,191,10979379,13365,0,1688952915,13179.738996749998,65.00207159999991,53559.50762328 2023-07-10,01:35:17.000,191,10979362,13325,0,1688952916,13179.685106269993,64.98797334000119,53559.45172632 2023-07-10,01:35:18.000,191,10979389,13365,0,1688952917,13179.698578889998,64.97387508000247,53559.49364904001 2023-07-10,01:35:19.000,191,10979380,13365,0,1688952918,13179.685106269993,64.9527276900044,53559.423777840006 2023-07-10,01:35:20.000,191,10979367,13525,0,1688952919,13179.631215789988,64.99502247000055,53559.402816480004 2023-07-10,01:35:21.000,191,10979344,13565,0,1688952920,13179.577325309998,64.93158029999904,53559.3399324 2023-07-10,01:35:22.000,191,10979352,13245,0,1688952921,13179.584061619993,64.95977682000375,53559.33294528 2023-07-10,01:35:23.000,191,10979332,13765,0,1688952922,13179.570588999988,64.96682595000311,53559.4098036 2023-07-10,01:35:24.000,191,10979338,13565,0,1688952923,13179.557116379998,64.96682595000311,53559.44473920001 2023-07-10,01:35:25.000,191,10979340,13405,0,1688952924,13179.570588999988,64.9033837800016,53559.38884224 2023-07-10,01:35:26.000,191,10979332,13205,0,1688952925,13179.530171140002,64.96682595000311,53559.36788088001 2023-07-10,01:35:27.000,191,10979408,13365,0,1688952926,13179.456071729997,64.92453116999968,53559.32595816001 2023-07-10,01:35:28.000,191,10979391,13245,0,1688952927,13179.456071729997,64.94567855999776,53559.33294528 2023-07-10,01:35:29.000,191,10979398,13325,0,1688952928,13179.429126490002,64.9386294299984,53559.32595816001 2023-07-10,01:35:30.000,191,10979363,13285,0,1688952929,13179.435862799997,64.86108899999817,53559.353906640004 2023-07-10,01:35:31.000,191,10979348,13445,0,1688952930,13179.408917560002,64.89633465000225,53559.27704832001 2023-07-10,01:35:32.000,191,10979325,13565,0,1688952931,13179.395444939997,64.91748204000032,53559.2700612 2023-07-10,01:35:33.000,191,10979337,13525,0,1688952932,13179.462808039993,64.91748204000032,53559.374868000006 2023-07-10,01:35:34.000,191,10979410,13285,0,1688952933,13179.355027079997,64.88928552000289,53559.27704832001 2023-07-10,01:35:35.000,191,10979410,13845,0,1688952934,13179.361763389992,64.88928552000289,53559.304996800005 2023-07-10,01:35:36.000,191,10979410,13445,0,1688952935,13179.395444939997,64.86108899999817,53559.29800968001 2023-07-10,01:35:37.000,191,10979396,13885,0,1688952936,13179.307872910002,64.85403986999881,53559.207177120006 2023-07-10,01:35:38.000,191,10979360,13605,0,1688952937,13179.321345529992,64.86108899999817,53559.22115136 2023-07-10,01:35:39.000,191,10979353,13485,0,1688952938,13179.368499700002,64.83289248000074,53559.31198392 2023-07-10,01:35:40.000,191,10979344,13445,0,1688952939,13179.341554459992,64.83289248000074,53559.29102256 2023-07-10,01:35:41.000,191,10979342,13565,0,1688952940,13179.314609219997,64.83289248000074,53559.256086960006 2023-07-10,01:35:42.000,191,10979327,13565,0,1688952941,13179.287663980002,64.81174509000266,53559.186215760004 2023-07-10,01:35:43.000,191,10979335,13405,0,1688952942,13179.247246120001,64.81174509000266,53559.17922864001 2023-07-10,01:35:44.000,191,10979401,13605,0,1688952943,13179.267455050001,64.81174509000266,53559.207177120006 2023-07-10,01:35:45.000,191,10979340,13245,0,1688952944,13179.260718739992,64.81174509000266,53559.17922864001 2023-07-10,01:35:46.000,191,10979386,13405,0,1688952945,13179.132728849996,64.85403986999881,53559.07442184 2023-07-10,01:35:47.000,191,10979377,13525,0,1688952946,13179.10578361,64.83289248000074,53559.137305920005 2023-07-10,01:35:48.000,191,10979347,13165,0,1688952947,13179.159674089991,64.86813813000481,53559.21416424 2023-07-10,01:35:49.000,191,10979334,13405,0,1688952948,13179.092310989996,64.86813813000481,53559.235125600004 2023-07-10,01:35:50.000,191,10979376,13605,0,1688952949,13179.10578361,64.88928552000289,53559.21416424 2023-07-10,01:35:51.000,191,10979379,13485,0,1688952950,13179.03842050999,64.9386294299984,53559.137305920005 2023-07-10,01:35:52.000,191,10979395,13325,0,1688952951,13178.950848479995,64.97387508000247,53559.15128016 2023-07-10,01:35:53.000,191,10979359,13405,0,1688952952,13178.91716692999,64.99502247000055,53559.19320288 2023-07-10,01:35:54.000,191,10979337,13685,0,1688952953,13178.94411217,65.00912072999927,53559.067434720004 2023-07-10,01:35:55.000,191,10979320,13685,0,1688952954,13178.90369431,65.06551377000142,53559.07442184 2023-07-10,01:35:56.000,191,10979379,13605,0,1688952955,13178.88348538,65.09371028999885,53559.04647336 2023-07-10,01:35:57.000,191,10979356,13365,0,1688952956,13178.849803829995,65.09371028999885,53559.067434720004 2023-07-10,01:35:58.000,191,10979372,13245,0,1688952957,13178.910430619995,65.14305420000164,53559.10237032 2023-07-10,01:35:59.000,191,10979383,13365,0,1688952958,13178.890221689995,65.150103330001,53559.07442184 2023-07-10,01:36:00.000,191,10979338,13685,0,1688952959,13178.88348538,65.17125071999908,53559.039486240006 2023-07-10,01:36:01.000,191,10979344,13445,0,1688952960,13178.7622318,65.22764376000123,53558.99057640001 2023-07-10,01:36:02.000,191,10979352,13245,0,1688952961,13178.86327645,65.21354550000251,53558.99756352 2023-07-10,01:36:03.000,191,10979412,13285,0,1688952962,13178.90369431,65.25584027999867,53559.06044760001 2023-07-10,01:36:04.000,191,10979354,13525,0,1688952963,13178.95758478999,65.25584027999867,53559.04647336 2023-07-10,01:36:05.000,191,10979404,13685,0,1688952964,13178.98453003,65.27698767000402,53559.088396080006 2023-07-10,01:36:06.000,191,10979373,13445,0,1688952965,13179.05862943999,65.29108593000274,53559.00455064 2023-07-10,01:36:07.000,191,10979416,13605,0,1688952966,13178.971057409995,65.34042983999825,53558.99057640001 2023-07-10,01:36:08.000,191,10979396,13285,0,1688952967,13179.01821157999,65.35452810000425,53558.97660216 2023-07-10,01:36:09.000,191,10979357,13565,0,1688952968,13179.02494789,65.35452810000425,53559.03249912001 2023-07-10,01:36:10.000,191,10979361,13605,0,1688952969,13179.08557468,65.34042983999825,53558.99057640001 2023-07-10,01:36:11.000,191,10979351,13525,0,1688952970,13179.04515682,65.38272462000168,53558.969615040005 2023-07-10,01:36:12.000,191,10979347,13325,0,1688952971,13179.139465159991,65.42501939999784,53559.00455064 2023-07-10,01:36:13.000,191,10979352,13605,0,1688952972,13179.166410400001,65.41092113999912,53559.07442184 2023-07-10,01:36:14.000,191,10979357,13445,0,1688952973,13179.186619330001,65.45321592000255,53559.00455064 2023-07-10,01:36:15.000,191,10979374,13365,0,1688952974,13179.173146709996,65.48141243999999,53558.98358928 2023-07-10,01:36:16.000,191,10979349,13365,0,1688952975,13179.186619330001,65.4955106999987,53559.00455064 2023-07-10,01:36:17.000,191,10979365,13405,0,1688952976,13179.173146709996,65.4955106999987,53558.969615040005 2023-07-10,01:36:18.000,191,10979378,13725,0,1688952977,13179.220300879992,65.5096089600047,53558.91371808001 2023-07-10,01:36:19.000,191,10979412,13405,0,1688952978,13179.247246120001,65.51665809000406,53558.94166656001 2023-07-10,01:36:20.000,191,10979349,13605,0,1688952979,13179.280927669992,65.55895287000021,53558.99057640001 2023-07-10,01:36:21.000,191,10979309,13405,0,1688952980,13179.267455050001,65.5448546100015,53558.98358928 2023-07-10,01:36:22.000,191,10979352,13245,0,1688952981,13179.274191359997,65.55895287000021,53558.97660216 2023-07-10,01:36:23.000,191,10979360,13325,0,1688952982,13179.287663980002,65.5448546100015,53559.03249912001 2023-07-10,01:36:24.000,191,10979349,13325,0,1688952983,13179.274191359997,65.57305112999893,53559.039486240006 2023-07-10,01:36:25.000,191,10979359,13645,0,1688952984,13179.247246120001,65.62239504000172,53559.01153776001 2023-07-10,01:36:26.000,191,10979335,13525,0,1688952985,13179.193355639996,65.66468981999788,53558.99057640001 2023-07-10,01:36:27.000,191,10979347,13525,0,1688952986,13179.247246120001,65.65764068999852,53558.89275672001 2023-07-10,01:36:28.000,191,10979405,13485,0,1688952987,13179.267455050001,65.7069846000013,53558.99057640001 2023-07-10,01:36:29.000,191,10979369,13405,0,1688952988,13179.260718739992,65.67878808000387,53558.9556408 2023-07-10,01:36:30.000,191,10979360,13485,0,1688952989,13179.260718739992,65.69993547000195,53558.96262792001 2023-07-10,01:36:31.000,191,10979337,13525,0,1688952990,13179.253982429997,65.72108286000002,53558.94865368 2023-07-10,01:36:32.000,191,10979374,13365,0,1688952991,13179.280927669992,65.76337764000345,53558.99756352 2023-07-10,01:36:33.000,191,10979391,13445,0,1688952992,13179.220300879992,65.81272154999897,53558.93467944 2023-07-10,01:36:34.000,191,10979357,13445,0,1688952993,13179.247246120001,65.79157416000089,53558.96262792001 2023-07-10,01:36:35.000,191,10979360,13245,0,1688952994,13179.280927669992,65.84796720000304,53558.99756352 2023-07-10,01:36:36.000,191,10979389,13445,0,1688952995,13179.240509809992,65.91845850000391,53559.039486240006 2023-07-10,01:36:37.000,191,10979347,13405,0,1688952996,13179.267455050001,65.90436023999791,53559.07442184 2023-07-10,01:36:38.000,191,10979361,13285,0,1688952997,13179.314609219997,65.94665502000134,53559.08140896001 2023-07-10,01:36:39.000,191,10979357,13525,0,1688952998,13179.294400289997,65.97485153999878,53559.039486240006 2023-07-10,01:36:40.000,191,10979349,13405,0,1688952999,13179.314609219997,65.98190066999814,53559.025512 2023-07-10,01:36:41.000,191,10979406,13525,0,1688953000,13179.341554459992,66.01009719000285,53559.039486240006 2023-07-10,01:36:42.000,191,10979366,13365,0,1688953001,13179.307872910002,66.07353936000436,53558.97660216 2023-07-10,01:36:43.000,191,10979326,13365,0,1688953002,13179.280927669992,66.1017358800018,53558.9556408 2023-07-10,01:36:44.000,191,10979395,13525,0,1688953003,13179.361763389992,66.09468675000244,53559.025512 2023-07-10,01:36:45.000,191,10979378,13685,0,1688953004,13179.348290770002,66.1017358800018,53559.088396080006 2023-07-10,01:36:46.000,191,10979395,13605,0,1688953005,13179.328081840002,66.15812892000395,53559.10935744001 2023-07-10,01:36:47.000,191,10979419,13445,0,1688953006,13179.260718739992,66.15812892000395,53558.99756352 2023-07-10,01:36:48.000,191,10979398,13245,0,1688953007,13179.280927669992,66.18632544000138,53559.039486240006 2023-07-10,01:36:49.000,191,10979413,13525,0,1688953008,13179.233773499996,66.2004237000001,53559.06044760001 2023-07-10,01:36:50.000,191,10979359,13325,0,1688953009,13179.146201470001,66.23566935000417,53558.91371808001 2023-07-10,01:36:51.000,191,10979372,13685,0,1688953010,13179.200091949991,66.21452195999882,53558.99057640001 2023-07-10,01:36:52.000,191,10979416,13565,0,1688953011,13179.247246120001,66.27091500000097,53559.04647336 2023-07-10,01:36:53.000,191,10979406,13925,0,1688953012,13179.267455050001,66.26386587000161,53559.12333168 2023-07-10,01:36:54.000,191,10979417,13765,0,1688953013,13179.227037190001,66.29206238999905,53559.12333168 2023-07-10,01:36:55.000,191,10979446,13445,0,1688953014,13179.213564569996,66.30616064999776,53559.067434720004 2023-07-10,01:36:56.000,191,10979354,13605,0,1688953015,13179.152937779996,66.29206238999905,53559.039486240006 2023-07-10,01:36:57.000,191,10979361,13165,0,1688953016,13179.112519919996,66.32025891000376,53558.99057640001 2023-07-10,01:36:58.000,191,10979368,13285,0,1688953017,13179.078838369991,66.30616064999776,53558.97660216 2023-07-10,01:36:59.000,191,10979334,13605,0,1688953018,13179.072102059996,66.28501325999969,53559.01153776001 2023-07-10,01:37:00.000,191,10979351,13525,0,1688953019,13179.06536575,66.2991115199984,53559.05346048 2023-07-10,01:37:01.000,191,10979341,13445,0,1688953020,13178.991266339995,66.36255368999991,53558.98358928 2023-07-10,01:37:02.000,191,10979400,13445,0,1688953021,13178.97779371999,66.32025891000376,53558.98358928 2023-07-10,01:37:03.000,191,10979384,13405,0,1688953022,13178.98453003,66.32730804000312,53558.99057640001 2023-07-10,01:37:04.000,191,10979391,13525,0,1688953023,13178.930639549995,66.34140630000184,53558.969615040005 2023-07-10,01:37:05.000,191,10979369,13965,0,1688953024,13178.92390324,66.33435717000248,53558.99756352 2023-07-10,01:37:06.000,191,10979330,13725,0,1688953025,13178.809385969995,66.36960281999927,53558.899743840004 2023-07-10,01:37:07.000,191,10979377,13125,0,1688953026,13178.84306752,66.36960281999927,53558.97660216 2023-07-10,01:37:08.000,191,10979353,13565,0,1688953027,13178.75549548999,66.38370107999799,53558.899743840004 2023-07-10,01:37:09.000,191,10979364,13325,0,1688953028,13178.809385969995,66.36255368999991,53559.03249912001 2023-07-10,01:37:10.000,191,10979397,13365,0,1688953029,13178.85654013999,66.36255368999991,53559.05346048 2023-07-10,01:37:11.000,191,10979403,13445,0,1688953030,13178.7622318,66.37665194999863,53559.039486240006 2023-07-10,01:37:12.000,191,10979384,13525,0,1688953031,13178.768968109995,66.36255368999991,53559.039486240006 2023-07-10,01:37:13.000,191,10979356,13725,0,1688953032,13178.667923459994,66.37665194999863,53558.93467944 2023-07-10,01:37:14.000,191,10979328,13485,0,1688953033,13178.620769289999,66.40484847000334,53558.92769232 2023-07-10,01:37:15.000,191,10979369,13605,0,1688953034,13178.667923459994,66.36960281999927,53559.039486240006 2023-07-10,01:37:16.000,191,10979339,13205,0,1688953035,13178.573615119989,66.40484847000334,53558.94865368 2023-07-10,01:37:17.000,191,10979373,13525,0,1688953036,13178.587087739994,66.41894673000206,53558.969615040005 2023-07-10,01:37:18.000,191,10979365,13525,0,1688953037,13178.560142499999,66.42599586000142,53559.05346048 2023-07-10,01:37:19.000,191,10979405,13565,0,1688953038,13178.499515709998,66.43304499000078,53558.93467944 2023-07-10,01:37:20.000,191,10979360,13245,0,1688953039,13178.425416299993,66.45419237999886,53558.89275672001 2023-07-10,01:37:21.000,191,10979390,13565,0,1688953040,13178.411943679988,66.47533977000421,53558.78794992 2023-07-10,01:37:22.000,191,10979346,13485,0,1688953041,13178.391734749988,66.51763455000037,53558.77397568001 2023-07-10,01:37:23.000,191,10979356,13365,0,1688953042,13178.344580579993,66.53878193999844,53558.78794992 2023-07-10,01:37:24.000,191,10979373,13405,0,1688953043,13178.384998439993,66.58107672000187,53558.89275672001 2023-07-10,01:37:25.000,191,10979334,13725,0,1688953044,13178.371525819988,66.5458310699978,53558.85782112 2023-07-10,01:37:26.000,191,10979365,13445,0,1688953045,13178.364789509993,66.57402759000252,53558.83685976 2023-07-10,01:37:27.000,191,10979402,13605,0,1688953046,13178.297426409998,66.58812585000123,53558.72506584001 2023-07-10,01:37:28.000,191,10979429,13925,0,1688953047,13178.324371649993,66.60222410999995,53558.71807872 2023-07-10,01:37:29.000,191,10979361,13605,0,1688953048,13178.283953789993,66.64451889000338,53558.7110916 2023-07-10,01:37:30.000,191,10979343,13405,0,1688953049,13178.297426409998,66.60927323999931,53558.69013024 2023-07-10,01:37:31.000,191,10979335,13525,0,1688953050,13178.263744859993,66.66566628000146,53558.61327192 2023-07-10,01:37:32.000,191,10979365,13605,0,1688953051,13178.236799619997,66.67271541000082,53558.61327192 2023-07-10,01:37:33.000,191,10979357,13285,0,1688953052,13178.270481170002,66.65156802000274,53558.71807872 2023-07-10,01:37:34.000,191,10979402,13325,0,1688953053,13178.283953789993,66.67271541000082,53558.72506584001 2023-07-10,01:37:35.000,191,10979395,13405,0,1688953054,13178.304162719993,66.64451889000338,53558.69013024 2023-07-10,01:37:36.000,191,10979372,13805,0,1688953055,13178.263744859993,66.67976454000018,53558.66916888 2023-07-10,01:37:37.000,191,10979367,13365,0,1688953056,13178.209854380002,66.67976454000018,53558.61327192 2023-07-10,01:37:38.000,191,10979366,13405,0,1688953057,13178.209854380002,66.66566628000146,53558.64820752 2023-07-10,01:37:39.000,191,10979363,13445,0,1688953058,13178.250272240002,66.67976454000018,53558.704104480006 2023-07-10,01:37:40.000,191,10979372,13285,0,1688953059,13178.243535929993,66.67976454000018,53558.7110916 2023-07-10,01:37:41.000,191,10979373,13445,0,1688953060,13178.236799619997,66.6938627999989,53558.753014320006 2023-07-10,01:37:42.000,191,10979381,13445,0,1688953061,13178.236799619997,66.68681366999954,53558.66916888 2023-07-10,01:37:43.000,191,10979383,13365,0,1688953062,13178.230063310002,66.72205932000361,53558.704104480006 2023-07-10,01:37:44.000,191,10979357,13365,0,1688953063,13178.182909139992,66.6938627999989,53558.69013024 2023-07-10,01:37:45.000,191,10979378,13605,0,1688953064,13178.149227590002,66.67976454000018,53558.6412204 2023-07-10,01:37:46.000,191,10979360,13405,0,1688953065,13178.102073419992,66.6938627999989,53558.61327192 2023-07-10,01:37:47.000,191,10979355,13445,0,1688953066,13178.108809730002,66.6938627999989,53558.60628480001 2023-07-10,01:37:48.000,191,10979366,13005,0,1688953067,13178.149227590002,66.68681366999954,53558.73904008 2023-07-10,01:37:49.000,191,10979393,13565,0,1688953068,13178.115546039997,66.6938627999989,53558.69711736001 2023-07-10,01:37:50.000,191,10979399,13525,0,1688953069,13178.081864489992,66.67271541000082,53558.76698856 2023-07-10,01:37:51.000,191,10979355,13445,0,1688953070,13178.048182940001,66.66566628000146,53558.66916888 2023-07-10,01:37:52.000,191,10979403,13365,0,1688953071,13178.061655559992,66.67271541000082,53558.6412204 2023-07-10,01:37:53.000,191,10979364,13965,0,1688953072,13178.027974010001,66.70796106000489,53558.64820752 2023-07-10,01:37:54.000,191,10979382,13165,0,1688953073,13177.967347220001,66.6938627999989,53558.6412204 2023-07-10,01:37:55.000,191,10979414,13445,0,1688953074,13177.933665669996,66.6938627999989,53558.67615600001 2023-07-10,01:37:56.000,191,10979378,13525,0,1688953075,13177.933665669996,66.70091192999826,53558.66916888 2023-07-10,01:37:57.000,191,10979378,13325,0,1688953076,13177.893247809996,66.68681366999954,53558.6412204 2023-07-10,01:37:58.000,191,10979348,13405,0,1688953077,13177.86630257,66.70091192999826,53558.634233280005 2023-07-10,01:37:59.000,191,10979368,13525,0,1688953078,13177.893247809996,66.72910845000297,53558.72506584001 2023-07-10,01:38:00.000,191,10979391,13685,0,1688953079,13177.84609364,66.70091192999826,53558.64820752 2023-07-10,01:38:01.000,191,10979376,13725,0,1688953080,13177.82588471,66.70091192999826,53558.69711736001 2023-07-10,01:38:02.000,191,10979397,13525,0,1688953081,13177.76525792,66.70091192999826,53558.61327192 2023-07-10,01:38:03.000,191,10979356,13285,0,1688953082,13177.771994229995,66.67976454000018,53558.62724616001 2023-07-10,01:38:04.000,191,10979417,13645,0,1688953083,13177.77873053999,66.67976454000018,53558.71807872 2023-07-10,01:38:05.000,191,10979384,13325,0,1688953084,13177.812412089996,66.67976454000018,53558.732052960004 2023-07-10,01:38:06.000,191,10979387,13565,0,1688953085,13177.771994229995,66.6586171500021,53558.71807872 2023-07-10,01:38:07.000,191,10979419,13565,0,1688953086,13177.72484006,66.64451889000338,53558.61327192 2023-07-10,01:38:08.000,191,10979360,13445,0,1688953087,13177.74504899,66.61632236999867,53558.66916888 2023-07-10,01:38:09.000,191,10979372,13405,0,1688953088,13177.74504899,66.63042063000466,53558.66916888 2023-07-10,01:38:10.000,191,10979374,13445,0,1688953089,13177.670949579995,66.63746976000402,53558.60628480001 2023-07-10,01:38:11.000,191,10979338,13285,0,1688953090,13177.62379541,66.65156802000274,53558.564362080004 2023-07-10,01:38:12.000,191,10979405,13645,0,1688953091,13177.63726802999,66.67271541000082,53558.5713492 2023-07-10,01:38:13.000,191,10979347,13685,0,1688953092,13177.691158509995,66.67976454000018,53558.61327192 2023-07-10,01:38:14.000,191,10979326,13525,0,1688953093,13177.630531719995,66.67976454000018,53558.55737496001 2023-07-10,01:38:15.000,191,10979367,13885,0,1688953094,13177.610322789995,66.6586171500021,53558.536413600006 2023-07-10,01:38:16.000,191,10979377,13445,0,1688953095,13177.60358648,66.67976454000018,53558.48051664 2023-07-10,01:38:17.000,191,10979364,13405,0,1688953096,13177.54295969,66.6938627999989,53558.40365832 2023-07-10,01:38:18.000,191,10979349,13565,0,1688953097,13177.50254183,66.71501019000425,53558.38968408001 2023-07-10,01:38:19.000,191,10979380,13485,0,1688953098,13177.489069209994,66.67271541000082,53558.45955528001 2023-07-10,01:38:20.000,191,10979365,13405,0,1688953099,13177.52275076,66.73615758000233,53558.43859392001 2023-07-10,01:38:21.000,191,10979371,13245,0,1688953100,13177.509278139994,66.68681366999954,53558.37570984 2023-07-10,01:38:22.000,191,10979352,13405,0,1688953101,13177.448651349994,66.70091192999826,53558.41064544001 2023-07-10,01:38:23.000,191,10979372,13405,0,1688953102,13177.468860279994,66.68681366999954,53558.40365832 2023-07-10,01:38:24.000,191,10979371,13565,0,1688953103,13177.388024559994,66.72205932000361,53558.38968408001 2023-07-10,01:38:25.000,191,10979377,13645,0,1688953104,13177.388024559994,66.70796106000489,53558.41064544001 2023-07-10,01:38:26.000,191,10979400,13445,0,1688953105,13177.320661459999,66.75025584000105,53558.34077424001 2023-07-10,01:38:27.000,191,10979375,13445,0,1688953106,13177.320661459999,66.75025584000105,53558.34077424001 2023-07-10,01:38:28.000,191,10979359,13565,0,1688953107,13177.320661459999,66.75025584000105,53558.38269696 2023-07-10,01:38:29.000,191,10979330,13325,0,1688953108,13177.361079319999,66.70796106000489,53558.396671200004 2023-07-10,01:38:30.000,191,10979344,13485,0,1688953109,13177.313925149989,66.71501019000425,53558.40365832 2023-07-10,01:38:31.000,191,10979370,13565,0,1688953110,13177.206144189993,66.72910845000297,53558.26391592 2023-07-10,01:38:32.000,191,10979365,13645,0,1688953111,13177.192671569988,66.72910845000297,53558.27789016 2023-07-10,01:38:33.000,191,10979353,13325,0,1688953112,13177.158990019998,66.73615758000233,53558.228980320004 2023-07-10,01:38:34.000,191,10979387,13245,0,1688953113,13177.091626920002,66.72910845000297,53558.20801896 2023-07-10,01:38:35.000,191,10979412,13405,0,1688953114,13177.057945369997,66.73615758000233,53558.180070480004 2023-07-10,01:38:36.000,191,10979377,13925,0,1688953115,13176.997318579997,66.75025584000105,53558.180070480004 2023-07-10,01:38:37.000,191,10979363,13525,0,1688953116,13176.983845959992,66.72205932000361,53558.17308336001 2023-07-10,01:38:38.000,191,10979383,13285,0,1688953117,13176.963637029992,66.73615758000233,53558.22199320001 2023-07-10,01:38:39.000,191,10979386,13565,0,1688953118,13176.923219169992,66.72910845000297,53558.180070480004 2023-07-10,01:38:40.000,191,10979375,13525,0,1688953119,13176.896273929997,66.70091192999826,53558.13814776 2023-07-10,01:38:41.000,191,10979348,13405,0,1688953120,13176.801965589992,66.7573049700004,53558.05430232001 2023-07-10,01:38:42.000,191,10979378,13325,0,1688953121,13176.788492970001,66.75025584000105,53558.12417352001 2023-07-10,01:38:43.000,191,10979332,13445,0,1688953122,13176.775020349996,66.77845235999848,53558.15910912 2023-07-10,01:38:44.000,191,10979333,13205,0,1688953123,13176.694184629996,66.8066488800032,53558.02635384001 2023-07-10,01:38:45.000,191,10979337,13765,0,1688953124,13176.748075110001,66.75025584000105,53558.131160640005 2023-07-10,01:38:46.000,191,10979364,13445,0,1688953125,13176.680712009991,66.79959975000384,53558.10321216001 2023-07-10,01:38:47.000,191,10979369,13405,0,1688953126,13176.613348909996,66.82779627000127,53558.012379600004 2023-07-10,01:38:48.000,191,10979339,13285,0,1688953127,13176.633557839996,66.86304191999807,53558.06827656 2023-07-10,01:38:49.000,191,10979365,13405,0,1688953128,13176.62008521999,66.88418931000342,53558.09622504 2023-07-10,01:38:50.000,191,10979361,13605,0,1688953129,13176.58640367,66.87714018000406,53558.0473152 2023-07-10,01:38:51.000,191,10979392,13645,0,1688953130,13176.56619474,66.91943496000022,53557.92853416 2023-07-10,01:38:52.000,191,10979352,13485,0,1688953131,13176.55945842999,66.9405823499983,53558.01936672 2023-07-10,01:38:53.000,191,10979350,13725,0,1688953132,13176.58640367,66.91943496000022,53558.01936672 2023-07-10,01:38:54.000,191,10979329,13485,0,1688953133,13176.55945842999,66.91943496000022,53558.01936672 2023-07-10,01:38:55.000,191,10979380,13485,0,1688953134,13176.53924949999,66.94763147999765,53558.00539248001 2023-07-10,01:38:56.000,191,10979376,13205,0,1688953135,13176.53924949999,66.95468061000429,53558.00539248001 2023-07-10,01:38:57.000,191,10979349,13365,0,1688953136,13176.52577688,66.95468061000429,53557.95648264001 2023-07-10,01:38:58.000,191,10979344,13565,0,1688953137,13176.44494116,66.96172974000365,53557.90058568 2023-07-10,01:38:59.000,191,10979356,13365,0,1688953138,13176.45841377999,66.98287713000173,53557.893598560004 2023-07-10,01:39:00.000,191,10979375,13565,0,1688953139,13176.471886399995,66.97582800000237,53557.99141824 2023-07-10,01:39:01.000,191,10979401,13445,0,1688953140,13176.451677469995,66.98992626000108,53557.95648264001 2023-07-10,01:39:02.000,191,10979398,13405,0,1688953141,13176.45841377999,66.99697539000044,53557.92853416 2023-07-10,01:39:03.000,191,10979329,13365,0,1688953142,13176.411259609995,67.01107364999916,53557.844688720004 2023-07-10,01:39:04.000,191,10979358,13005,0,1688953143,13176.44494116,66.968778870003,53557.90058568 2023-07-10,01:39:05.000,191,10979374,13365,0,1688953144,13176.411259609995,67.01107364999916,53557.914559920006 2023-07-10,01:39:06.000,191,10979333,13765,0,1688953145,13176.38431437,67.02517190999788,53557.865650080006 2023-07-10,01:39:07.000,191,10979364,13525,0,1688953146,13176.36410544,67.03927017000387,53557.8726372 2023-07-10,01:39:08.000,191,10979360,13525,0,1688953147,13176.4045233,67.01107364999916,53557.9425084 2023-07-10,01:39:09.000,191,10979351,13485,0,1688953148,13176.370841749995,67.01812277999852,53557.88661144001 2023-07-10,01:39:10.000,191,10979360,13565,0,1688953149,13176.38431437,66.98992626000108,53557.893598560004 2023-07-10,01:39:11.000,191,10979345,13285,0,1688953150,13176.27653340999,67.06746669000131,53557.77481752 2023-07-10,01:39:12.000,191,10979365,13285,0,1688953151,13176.27653340999,67.04631930000323,53557.78180464 2023-07-10,01:39:13.000,191,10979346,13285,0,1688953152,13176.229379239994,67.05336843000259,53557.76783040001 2023-07-10,01:39:14.000,191,10979392,13405,0,1688953153,13176.25632447999,67.06041756000195,53557.78180464 2023-07-10,01:39:15.000,191,10979340,13445,0,1688953154,13176.249588169994,67.1027123399981,53557.78879176001 2023-07-10,01:39:16.000,191,10979366,13605,0,1688953155,13176.19569768999,67.07451582000067,53557.76084328 2023-07-10,01:39:17.000,191,10979360,13525,0,1688953156,13176.23611554999,67.07451582000067,53557.78879176001 2023-07-10,01:39:18.000,191,10979351,13325,0,1688953157,13176.222642929999,67.06746669000131,53557.80975312 2023-07-10,01:39:19.000,191,10979315,13365,0,1688953158,13176.21590661999,67.06746669000131,53557.77481752 2023-07-10,01:39:20.000,191,10979383,13285,0,1688953159,13176.19569768999,67.07451582000067,53557.697959200006 2023-07-10,01:39:21.000,191,10979366,13685,0,1688953160,13176.128334589994,67.06746669000131,53557.67001072001 2023-07-10,01:39:22.000,191,10979392,13405,0,1688953161,13176.128334589994,67.06041756000195,53557.71892056001 2023-07-10,01:39:23.000,191,10979384,13245,0,1688953162,13176.148543519994,67.08156495000003,53557.73988192001 2023-07-10,01:39:24.000,191,10979344,13285,0,1688953163,13176.188961379994,67.06041756000195,53557.76084328 2023-07-10,01:39:25.000,191,10979408,13605,0,1688953164,13176.21590661999,67.07451582000067,53557.802766 2023-07-10,01:39:26.000,191,10979354,13205,0,1688953165,13176.188961379994,67.09566320999875,53557.71892056001 2023-07-10,01:39:27.000,191,10979348,13085,0,1688953166,13176.141807209999,67.09566320999875,53557.68398496 2023-07-10,01:39:28.000,191,10979347,13365,0,1688953167,13176.135070899989,67.08156495000003,53557.64904936001 2023-07-10,01:39:29.000,191,10979383,13725,0,1688953168,13176.114861969989,67.09566320999875,53557.71892056001 2023-07-10,01:39:30.000,191,10979341,13085,0,1688953169,13176.168752449994,67.06746669000131,53557.697959200006 2023-07-10,01:39:31.000,191,10979362,13565,0,1688953170,13176.094653039989,67.10976147000474,53557.69097208001 2023-07-10,01:39:32.000,191,10979349,13525,0,1688953171,13176.128334589994,67.09566320999875,53557.70494632 2023-07-10,01:39:33.000,191,10979368,13365,0,1688953172,13176.148543519994,67.06746669000131,53557.78180464 2023-07-10,01:39:34.000,191,10979376,13485,0,1688953173,13176.121598279999,67.12385973000346,53557.71892056001 2023-07-10,01:39:35.000,191,10979392,13405,0,1688953174,13176.114861969989,67.06746669000131,53557.69097208001 2023-07-10,01:39:36.000,191,10979381,13605,0,1688953175,13176.114861969989,67.12385973000346,53557.725907680004 2023-07-10,01:39:37.000,191,10979381,13165,0,1688953176,13176.047498869993,67.1168106000041,53557.64206224 2023-07-10,01:39:38.000,191,10979341,13325,0,1688953177,13176.060971489998,67.12385973000346,53557.62110088001 2023-07-10,01:39:39.000,191,10979335,13445,0,1688953178,13176.060971489998,67.16615450999961,53557.63507512 2023-07-10,01:39:40.000,191,10979380,13445,0,1688953179,13176.081180419998,67.1027123399981,53557.67001072001 2023-07-10,01:39:41.000,191,10979409,13445,0,1688953180,13176.087916729994,67.13090886000282,53557.63507512 2023-07-10,01:39:42.000,191,10979353,13245,0,1688953181,13176.060971489998,67.17320363999897,53557.628088000005 2023-07-10,01:39:43.000,191,10979307,13445,0,1688953182,13176.067707799994,67.13090886000282,53557.67001072001 2023-07-10,01:39:44.000,191,10979357,13365,0,1688953183,13176.040762559998,67.10976147000474,53557.68398496 2023-07-10,01:39:45.000,191,10979329,13445,0,1688953184,13176.060971489998,67.14500712000154,53557.62110088001 2023-07-10,01:39:46.000,191,10979380,13325,0,1688953185,13176.040762559998,67.14500712000154,53557.60013952001 2023-07-10,01:39:47.000,191,10979356,13565,0,1688953186,13176.034026249989,67.18730189999769,53557.56520392 2023-07-10,01:39:48.000,191,10979393,13485,0,1688953187,13176.108125659994,67.16615450999961,53557.64904936001 2023-07-10,01:39:49.000,191,10979321,13405,0,1688953188,13176.168752449994,67.23664581000048,53557.6630236 2023-07-10,01:39:50.000,191,10979355,13445,0,1688953189,13176.19569768999,67.20140016000369,53557.68398496 2023-07-10,01:39:51.000,191,10979338,13605,0,1688953190,13176.128334589994,67.25779319999856,53557.64904936001 2023-07-10,01:39:52.000,191,10979350,13325,0,1688953191,13176.19569768999,67.24369493999984,53557.65603648 2023-07-10,01:39:53.000,191,10979351,13445,0,1688953192,13176.23611554999,67.25779319999856,53557.64904936001 2023-07-10,01:39:54.000,191,10979357,13405,0,1688953193,13176.249588169994,67.27189146000455,53557.628088000005 2023-07-10,01:39:55.000,191,10979411,13445,0,1688953194,13176.27653340999,67.30008798000199,53557.65603648 2023-07-10,01:39:56.000,191,10979372,13165,0,1688953195,13176.269797099994,67.32828449999943,53557.64904936001 2023-07-10,01:39:57.000,191,10979359,13325,0,1688953196,13176.29674233999,67.29303885000263,53557.63507512 2023-07-10,01:39:58.000,191,10979354,13605,0,1688953197,13176.350632819995,67.33533362999879,53557.73988192001 2023-07-10,01:39:59.000,191,10979319,13605,0,1688953198,13176.38431437,67.34943189000478,53557.7328948 2023-07-10,01:40:00.000,191,10979358,13285,0,1688953199,13176.38431437,67.34238275999815,53557.68398496 2023-07-10,01:40:01.000,191,10979383,13445,0,1688953200,13176.350632819995,67.3635301500035,53557.65603648 2023-07-10,01:40:02.000,191,10979351,13325,0,1688953201,13176.36410544,67.37057928000286,53557.62110088001 2023-07-10,01:40:03.000,191,10979343,13525,0,1688953202,13176.43820484999,67.41287405999901,53557.69097208001 2023-07-10,01:40:04.000,191,10979380,13445,0,1688953203,13176.47862270999,67.3987758000003,53557.76084328 2023-07-10,01:40:05.000,191,10979365,13325,0,1688953204,13176.48535902,67.41287405999901,53557.76783040001 2023-07-10,01:40:06.000,191,10979384,13365,0,1688953205,13176.391050679995,67.42697231999773,53557.697959200006 2023-07-10,01:40:07.000,191,10979317,13605,0,1688953206,13176.36410544,67.48336535999988,53557.61411376 2023-07-10,01:40:08.000,191,10979358,13805,0,1688953207,13176.36410544,67.44811971000308,53557.65603648 2023-07-10,01:40:09.000,191,10979389,13485,0,1688953208,13176.34389651,67.44107058000372,53557.628088000005 2023-07-10,01:40:10.000,191,10979374,13805,0,1688953209,13176.30347865,67.43402145000437,53557.60712664 2023-07-10,01:40:11.000,191,10979332,13565,0,1688953210,13176.209170309994,67.4974636199986,53557.47437136 2023-07-10,01:40:12.000,191,10979345,13405,0,1688953211,13176.222642929999,67.49041448999924,53557.57219104001 2023-07-10,01:40:13.000,191,10979366,13485,0,1688953212,13176.269797099994,67.51156188000459,53557.64904936001 2023-07-10,01:40:14.000,191,10979372,13445,0,1688953213,13176.229379239994,67.51861101000395,53557.65603648 2023-07-10,01:40:15.000,191,10979398,13565,0,1688953214,13176.202433999999,67.51156188000459,53557.62110088001 2023-07-10,01:40:16.000,191,10979392,13405,0,1688953215,13176.188961379994,67.51156188000459,53557.60712664 2023-07-10,01:40:17.000,191,10979375,13405,0,1688953216,13176.121598279999,67.5609057900001,53557.58616528 2023-07-10,01:40:18.000,191,10979361,13405,0,1688953217,13176.128334589994,67.51156188000459,53557.55122968001 2023-07-10,01:40:19.000,191,10979401,13445,0,1688953218,13176.074444109989,67.50451274999796,53557.558216800004 2023-07-10,01:40:20.000,191,10979364,13445,0,1688953219,13176.168752449994,67.4974636199986,53557.64206224 2023-07-10,01:40:21.000,191,10979367,13245,0,1688953220,13176.135070899989,67.50451274999796,53557.63507512 2023-07-10,01:40:22.000,191,10979309,13525,0,1688953221,13176.121598279999,67.48336535999988,53557.62110088001 2023-07-10,01:40:23.000,191,10979317,13365,0,1688953222,13176.027289939993,67.53270927000267,53557.52328120001 2023-07-10,01:40:24.000,191,10979314,13485,0,1688953223,13176.040762559998,67.52566014000331,53557.61411376 2023-07-10,01:40:25.000,191,10979367,13405,0,1688953224,13176.013817319988,67.49041448999924,53557.55122968001 2023-07-10,01:40:26.000,191,10979363,13805,0,1688953225,13175.973399459988,67.46926710000116,53557.411487280006 2023-07-10,01:40:27.000,191,10979380,13285,0,1688953226,13175.973399459988,67.48336535999988,53557.460397120005 2023-07-10,01:40:28.000,191,10979381,13365,0,1688953227,13176.054235179989,67.50451274999796,53557.558216800004 2023-07-10,01:40:29.000,191,10979343,13645,0,1688953228,13176.054235179989,67.4974636199986,53557.48135848001 2023-07-10,01:40:30.000,191,10979365,13525,0,1688953229,13176.141807209999,67.4622179700018,53557.558216800004 2023-07-10,01:40:31.000,191,10979332,13325,0,1688953230,13176.047498869993,67.4974636199986,53557.45341000001 2023-07-10,01:40:32.000,191,10979346,13285,0,1688953231,13176.060971489998,67.52566014000331,53557.50231984001 2023-07-10,01:40:33.000,191,10979404,13445,0,1688953232,13175.966663149993,67.58205317999818,53557.40450016001 2023-07-10,01:40:34.000,191,10979417,13525,0,1688953233,13176.087916729994,67.55385666000075,53557.49533272 2023-07-10,01:40:35.000,191,10979351,13085,0,1688953234,13176.087916729994,67.54680753000139,53557.460397120005 2023-07-10,01:40:36.000,191,10979413,13245,0,1688953235,13176.108125659994,67.59615144000418,53557.49533272 2023-07-10,01:40:37.000,191,10979391,13245,0,1688953236,13176.128334589994,67.59615144000418,53557.47437136 2023-07-10,01:40:38.000,191,10979367,13605,0,1688953237,13176.19569768999,67.59615144000418,53557.54424256 2023-07-10,01:40:39.000,191,10979306,13685,0,1688953238,13176.168752449994,67.66664273999777,53557.55122968001 2023-07-10,01:40:40.000,191,10979374,13245,0,1688953239,13176.141807209999,67.65254447999905,53557.51629408 2023-07-10,01:40:41.000,191,10979364,13365,0,1688953240,13176.108125659994,67.70188839000184,53557.47437136 2023-07-10,01:40:42.000,191,10979348,13445,0,1688953241,13176.135070899989,67.7089375200012,53557.45341000001 2023-07-10,01:40:43.000,191,10979364,13325,0,1688953242,13176.128334589994,67.70188839000184,53557.45341000001 2023-07-10,01:40:44.000,191,10979391,13565,0,1688953243,13176.242851859999,67.6736918700044,53557.460397120005 2023-07-10,01:40:45.000,191,10979317,13445,0,1688953244,13176.242851859999,67.6736918700044,53557.530268320006 2023-07-10,01:40:46.000,191,10979340,13405,0,1688953245,13176.26306079,67.68074100000376,53557.558216800004 2023-07-10,01:40:47.000,191,10979332,13565,0,1688953246,13176.141807209999,67.744183169998,53557.40450016001 2023-07-10,01:40:48.000,191,10979310,13205,0,1688953247,13176.229379239994,67.744183169998,53557.39751304 2023-07-10,01:40:49.000,191,10979396,13445,0,1688953248,13176.269797099994,67.79352708000079,53557.460397120005 2023-07-10,01:40:50.000,191,10979377,13485,0,1688953249,13176.269797099994,67.71598665000056,53557.52328120001 2023-07-10,01:40:51.000,191,10979399,13525,0,1688953250,13176.17548875999,67.81467446999886,53557.44642288 2023-07-10,01:40:52.000,191,10979314,13325,0,1688953251,13176.242851859999,67.76533056000335,53557.43244864001 2023-07-10,01:40:53.000,191,10979357,13365,0,1688953252,13176.209170309994,67.80057621000014,53557.509306960004 2023-07-10,01:40:54.000,191,10979345,13445,0,1688953253,13176.168752449994,67.77942882000207,53557.48135848001 2023-07-10,01:40:55.000,191,10979374,13765,0,1688953254,13176.188961379994,67.79352708000079,53557.48135848001 2023-07-10,01:40:56.000,191,10979374,13605,0,1688953255,13176.148543519994,67.80057621000014,53557.42546152 2023-07-10,01:40:57.000,191,10979368,13645,0,1688953256,13176.034026249989,67.82172359999822,53557.362577440006 2023-07-10,01:40:58.000,191,10979362,13565,0,1688953257,13176.040762559998,67.80057621000014,53557.37655168 2023-07-10,01:40:59.000,191,10979386,13565,0,1688953258,13176.027289939993,67.83582186000422,53557.411487280006 2023-07-10,01:41:00.000,191,10979359,13605,0,1688953259,13176.027289939993,67.82877273000486,53557.42546152 2023-07-10,01:41:01.000,191,10979379,13605,0,1688953260,13175.946454219993,67.83582186000422,53557.46738424 2023-07-10,01:41:02.000,191,10979374,13445,0,1688953261,13175.912772670003,67.84287099000358,53557.36956456 2023-07-10,01:41:03.000,191,10979329,13525,0,1688953262,13175.912772670003,67.79352708000079,53557.4184744 2023-07-10,01:41:04.000,191,10979387,13165,0,1688953263,13175.845409569993,67.8076253399995,53557.42546152 2023-07-10,01:41:05.000,191,10979366,13645,0,1688953264,13175.764573849992,67.82877273000486,53557.38353880001 2023-07-10,01:41:06.000,191,10979408,13325,0,1688953265,13175.710683370002,67.76533056000335,53557.39751304 2023-07-10,01:41:07.000,191,10979346,13645,0,1688953266,13175.677001819997,67.80057621000014,53557.4184744 2023-07-10,01:41:08.000,191,10979350,13485,0,1688953267,13175.717419679997,67.77942882000207,53557.45341000001 2023-07-10,01:41:09.000,191,10979433,13005,0,1688953268,13175.724155989992,67.75828143000399,53557.49533272 2023-07-10,01:41:10.000,191,10979363,13045,0,1688953269,13175.697210749997,67.75123230000463,53557.42546152 2023-07-10,01:41:11.000,191,10979352,13485,0,1688953270,13175.629847650001,67.79352708000079,53557.341616080004 2023-07-10,01:41:12.000,191,10979319,13205,0,1688953271,13175.636583959997,67.73713403999864,53557.390525920004 2023-07-10,01:41:13.000,191,10979373,13485,0,1688953272,13175.656792889997,67.73713403999864,53557.411487280006 2023-07-10,01:41:14.000,191,10979388,13565,0,1688953273,13175.663529199992,67.71598665000056,53557.40450016001 2023-07-10,01:41:15.000,191,10979393,13085,0,1688953274,13175.683738129992,67.73713403999864,53557.44642288 2023-07-10,01:41:16.000,191,10979360,13445,0,1688953275,13175.643320269992,67.73713403999864,53557.292706240005 2023-07-10,01:41:17.000,191,10979380,13405,0,1688953276,13175.663529199992,67.71598665000056,53557.31366760001 2023-07-10,01:41:18.000,191,10979355,13605,0,1688953277,13175.771310160002,67.70188839000184,53557.36956456 2023-07-10,01:41:19.000,191,10979365,13285,0,1688953278,13175.697210749997,67.73713403999864,53557.38353880001 2023-07-10,01:41:20.000,191,10979372,13565,0,1688953279,13175.737628609997,67.70188839000184,53557.32065472 2023-07-10,01:41:21.000,191,10979386,13525,0,1688953280,13175.636583959997,67.7089375200012,53557.23680928001 2023-07-10,01:41:22.000,191,10979378,13525,0,1688953281,13175.683738129992,67.72303577999992,53557.32065472 2023-07-10,01:41:23.000,191,10979369,13565,0,1688953282,13175.697210749997,67.73008490999928,53557.3486032 2023-07-10,01:41:24.000,191,10979383,13245,0,1688953283,13175.751101230002,67.71598665000056,53557.36956456 2023-07-10,01:41:25.000,191,10979370,13525,0,1688953284,13175.757837539997,67.73008490999928,53557.32065472 2023-07-10,01:41:26.000,191,10979402,13885,0,1688953285,13175.751101230002,67.71598665000056,53557.28571912001 2023-07-10,01:41:27.000,191,10979385,13725,0,1688953286,13175.690474440002,67.75828143000399,53557.23680928001 2023-07-10,01:41:28.000,191,10979348,13565,0,1688953287,13175.690474440002,67.73713403999864,53557.278732 2023-07-10,01:41:29.000,191,10979360,13565,0,1688953288,13175.656792889997,67.76533056000335,53557.23680928001 2023-07-10,01:41:30.000,191,10979357,13605,0,1688953289,13175.690474440002,67.78647795000143,53557.222835040004 2023-07-10,01:41:31.000,191,10979354,13405,0,1688953290,13175.677001819997,67.77237969000271,53557.21584792001 2023-07-10,01:41:32.000,191,10979362,13245,0,1688953291,13175.703947059992,67.73713403999864,53557.25777064 2023-07-10,01:41:33.000,191,10979350,13605,0,1688953292,13175.683738129992,67.77942882000207,53557.28571912001 2023-07-10,01:41:34.000,191,10979365,13525,0,1688953293,13175.623111339992,67.81467446999886,53557.25777064 2023-07-10,01:41:35.000,191,10979338,13525,0,1688953294,13175.663529199992,67.82172359999822,53557.25078352 2023-07-10,01:41:36.000,191,10979377,13405,0,1688953295,13175.663529199992,67.78647795000143,53557.22982216 2023-07-10,01:41:37.000,191,10979353,13685,0,1688953296,13175.616375029997,67.81467446999886,53557.21584792001 2023-07-10,01:41:38.000,191,10979335,13245,0,1688953297,13175.609638720001,67.81467446999886,53557.18789944001 2023-07-10,01:41:39.000,191,10979344,13325,0,1688953298,13175.636583959997,67.81467446999886,53557.25777064 2023-07-10,01:41:40.000,191,10979362,13325,0,1688953299,13175.677001819997,67.82877273000486,53557.32065472 2023-07-10,01:41:41.000,191,10979409,13645,0,1688953300,13175.643320269992,67.86401838000165,53557.292706240005 2023-07-10,01:41:42.000,191,10979365,13845,0,1688953301,13175.629847650001,67.81467446999886,53557.21584792001 2023-07-10,01:41:43.000,191,10979344,13445,0,1688953302,13175.643320269992,67.8569692500023,53557.2088608 2023-07-10,01:41:44.000,191,10979291,13445,0,1688953303,13175.596166099996,67.81467446999886,53557.2088608 2023-07-10,01:41:45.000,191,10979388,13805,0,1688953304,13175.569220860001,67.82877273000486,53557.29969336 2023-07-10,01:41:46.000,191,10979398,13405,0,1688953305,13175.549011930001,67.83582186000422,53557.222835040004 2023-07-10,01:41:47.000,191,10979357,13565,0,1688953306,13175.501857759991,67.90631315999781,53557.23680928001 2023-07-10,01:41:48.000,191,10979345,13445,0,1688953307,13175.569220860001,67.87106751000101,53557.27174488 2023-07-10,01:41:49.000,191,10979366,13245,0,1688953308,13175.515330379996,67.89221489999909,53557.35559032001 2023-07-10,01:41:50.000,191,10979414,13405,0,1688953309,13175.495121449996,67.9204114200038,53557.243796400006 2023-07-10,01:41:51.000,191,10979377,13565,0,1688953310,13175.441230969991,67.94155881000188,53557.222835040004 2023-07-10,01:41:52.000,191,10979324,13405,0,1688953311,13175.46817621,67.9556570700006,53557.2088608 2023-07-10,01:41:53.000,191,10979356,13365,0,1688953312,13175.42775835,67.96270619999996,53557.27174488 2023-07-10,01:41:54.000,191,10979390,13245,0,1688953313,13175.454703589996,67.91336229000444,53557.28571912001 2023-07-10,01:41:55.000,191,10979380,13485,0,1688953314,13175.42775835,67.9556570700006,53557.33462896001 2023-07-10,01:41:56.000,191,10979364,13765,0,1688953315,13175.434494659996,67.97680445999868,53557.33462896001 2023-07-10,01:41:57.000,191,10979377,13525,0,1688953316,13175.42775835,67.97680445999868,53557.27174488 2023-07-10,01:41:58.000,191,10979383,13245,0,1688953317,13175.461439899991,67.99090272000467,53557.32065472 2023-07-10,01:41:59.000,191,10979339,13405,0,1688953318,13175.421022039991,67.97680445999868,53557.25078352 2023-07-10,01:42:00.000,191,10979351,13525,0,1688953319,13175.441230969991,67.97680445999868,53557.243796400006 2023-07-10,01:42:01.000,191,10979345,13365,0,1688953320,13175.40081310999,67.96975532999932,53557.16693808001 2023-07-10,01:42:02.000,191,10979358,13445,0,1688953321,13175.421022039991,67.97680445999868,53557.20187368 2023-07-10,01:42:03.000,191,10979336,13325,0,1688953322,13175.42775835,68.00500098000339,53557.2088608 2023-07-10,01:42:04.000,191,10979383,13485,0,1688953323,13175.495121449996,67.99090272000467,53557.22982216 2023-07-10,01:42:05.000,191,10979353,13365,0,1688953324,13175.501857759991,67.96975532999932,53557.22982216 2023-07-10,01:42:06.000,191,10979366,13325,0,1688953325,13175.461439899991,67.99795185000403,53557.22982216 2023-07-10,01:42:07.000,191,10979329,13485,0,1688953326,13175.421022039991,68.0684431500049,53557.173925200004 2023-07-10,01:42:08.000,191,10979345,13205,0,1688953327,13175.44796728,68.0190992400021,53557.14597672001 2023-07-10,01:42:09.000,191,10979343,13525,0,1688953328,13175.461439899991,68.03319750000082,53557.21584792001 2023-07-10,01:42:10.000,191,10979369,13525,0,1688953329,13175.461439899991,67.97680445999868,53557.16693808001 2023-07-10,01:42:11.000,191,10979358,13365,0,1688953330,13175.394076799996,68.01205011000275,53557.173925200004 2023-07-10,01:42:12.000,191,10979372,13325,0,1688953331,13175.40081310999,68.0190992400021,53557.21584792001 2023-07-10,01:42:13.000,191,10979399,13445,0,1688953332,13175.454703589996,68.01205011000275,53557.29969336 2023-07-10,01:42:14.000,191,10979343,13205,0,1688953333,13175.481648829991,67.99090272000467,53557.26475776001 2023-07-10,01:42:15.000,191,10979338,13125,0,1688953334,13175.414285729996,67.99795185000403,53557.23680928001 2023-07-10,01:42:16.000,191,10979387,13565,0,1688953335,13175.38734049,67.99795185000403,53557.28571912001 2023-07-10,01:42:17.000,191,10979334,13445,0,1688953336,13175.28629584,67.94860794000124,53557.222835040004 2023-07-10,01:42:18.000,191,10979346,13325,0,1688953337,13175.27955952999,67.94860794000124,53557.21584792001 2023-07-10,01:42:19.000,191,10979354,13405,0,1688953338,13175.30650477,67.93450968000252,53557.292706240005 2023-07-10,01:42:20.000,191,10979380,13485,0,1688953339,13175.28629584,67.91336229000444,53557.28571912001 2023-07-10,01:42:21.000,191,10979349,13525,0,1688953340,13175.20546012,67.92746055000316,53557.27174488 2023-07-10,01:42:22.000,191,10979322,13565,0,1688953341,13175.22566905,67.90631315999781,53557.20187368 2023-07-10,01:42:23.000,191,10979335,13165,0,1688953342,13175.23914166999,67.91336229000444,53557.20187368 2023-07-10,01:42:24.000,191,10979357,13525,0,1688953343,13175.23914166999,67.89221489999909,53557.18091232 2023-07-10,01:42:25.000,191,10979330,13365,0,1688953344,13175.232405359995,67.89926402999845,53557.16693808001 2023-07-10,01:42:26.000,191,10979381,13325,0,1688953345,13175.191987499995,67.86401838000165,53557.09706688001 2023-07-10,01:42:27.000,191,10979375,13405,0,1688953346,13175.17851487999,67.91336229000444,53557.076105520006 2023-07-10,01:42:28.000,191,10979395,13205,0,1688953347,13175.27955952999,67.87811664000037,53557.104054 2023-07-10,01:42:29.000,191,10979324,13365,0,1688953348,13175.272823219995,67.87811664000037,53557.08309264 2023-07-10,01:42:30.000,191,10979353,13365,0,1688953349,13175.28629584,67.88516576999973,53557.08309264 2023-07-10,01:42:31.000,191,10979363,13485,0,1688953350,13175.30650477,67.91336229000444,53557.13200248 2023-07-10,01:42:32.000,191,10979349,13405,0,1688953351,13175.373867869996,67.9204114200038,53557.14597672001 2023-07-10,01:42:33.000,191,10979376,13445,0,1688953352,13175.34018631999,67.92746055000316,53557.11104112 2023-07-10,01:42:34.000,191,10979349,13285,0,1688953353,13175.40754942,67.93450968000252,53557.13200248 2023-07-10,01:42:35.000,191,10979390,13245,0,1688953354,13175.441230969991,67.9556570700006,53557.1389896 2023-07-10,01:42:36.000,191,10979346,13525,0,1688953355,13175.44796728,67.96975532999932,53557.076105520006 2023-07-10,01:42:37.000,191,10979343,13485,0,1688953356,13175.474912519996,67.94155881000188,53557.11802824001 2023-07-10,01:42:38.000,191,10979389,13485,0,1688953357,13175.589429790001,67.94155881000188,53557.15995096 2023-07-10,01:42:39.000,191,10979343,13565,0,1688953358,13175.582693479992,67.96270619999996,53557.194886560006 2023-07-10,01:42:40.000,191,10979358,13605,0,1688953359,13175.623111339992,67.92746055000316,53557.13200248 2023-07-10,01:42:41.000,191,10979375,13445,0,1688953360,13175.629847650001,68.00500098000339,53557.09706688001 2023-07-10,01:42:42.000,191,10979358,13365,0,1688953361,13175.677001819997,68.0190992400021,53557.08309264 2023-07-10,01:42:43.000,191,10979372,13085,0,1688953362,13175.703947059992,68.02614837000147,53557.1389896 2023-07-10,01:42:44.000,191,10979324,13325,0,1688953363,13175.744364919992,68.01205011000275,53557.11802824001 2023-07-10,01:42:45.000,191,10979325,13685,0,1688953364,13175.778046469997,68.0190992400021,53557.15296384 2023-07-10,01:42:46.000,191,10979309,13525,0,1688953365,13175.778046469997,68.04024663000018,53557.14597672001 2023-07-10,01:42:47.000,191,10979362,13525,0,1688953366,13175.724155989992,68.06139401999826,53557.076105520006 2023-07-10,01:42:48.000,191,10979423,13525,0,1688953367,13175.757837539997,68.0684431500049,53557.1389896 2023-07-10,01:42:49.000,191,10979345,13285,0,1688953368,13175.757837539997,68.04024663000018,53557.104054 2023-07-10,01:42:50.000,191,10979383,13605,0,1688953369,13175.804991709992,68.04729575999954,53557.2088608 2023-07-10,01:42:51.000,191,10979336,13605,0,1688953370,13175.757837539997,68.06139401999826,53557.13200248 2023-07-10,01:42:52.000,191,10979391,13445,0,1688953371,13175.778046469997,68.0684431500049,53557.11802824001 2023-07-10,01:42:53.000,191,10979365,13445,0,1688953372,13175.818464329997,68.04024663000018,53557.20187368 2023-07-10,01:42:54.000,191,10979357,13445,0,1688953373,13175.818464329997,68.06139401999826,53557.21584792001 2023-07-10,01:42:55.000,191,10979393,13445,0,1688953374,13175.831936950002,68.04024663000018,53557.194886560006 2023-07-10,01:42:56.000,191,10979366,13445,0,1688953375,13175.784782779992,68.06139401999826,53557.173925200004 2023-07-10,01:42:57.000,191,10979366,13365,0,1688953376,13175.771310160002,68.08254141000361,53557.13200248 2023-07-10,01:42:58.000,191,10979373,13165,0,1688953377,13175.737628609997,68.04729575999954,53557.04815704001 2023-07-10,01:42:59.000,191,10979365,13245,0,1688953378,13175.818464329997,68.04024663000018,53557.21584792001 2023-07-10,01:43:00.000,191,10979385,13325,0,1688953379,13175.858882189998,68.03319750000082,53557.16693808001 2023-07-10,01:43:01.000,191,10979353,13525,0,1688953380,13175.858882189998,68.02614837000147,53557.194886560006 2023-07-10,01:43:02.000,191,10979372,13645,0,1688953381,13175.906036359993,68.04024663000018,53557.173925200004 2023-07-10,01:43:03.000,191,10979369,13205,0,1688953382,13175.980135769998,68.0190992400021,53557.22982216 2023-07-10,01:43:04.000,191,10979357,13765,0,1688953383,13175.959926839998,68.0543448899989,53557.20187368 2023-07-10,01:43:05.000,191,10979395,13525,0,1688953384,13176.000344699998,68.0543448899989,53557.243796400006 2023-07-10,01:43:06.000,191,10979346,13525,0,1688953385,13175.980135769998,68.03319750000082,53557.2088608 2023-07-10,01:43:07.000,191,10979366,13245,0,1688953386,13176.013817319988,68.0543448899989,53557.18091232 2023-07-10,01:43:08.000,191,10979388,13325,0,1688953387,13176.162016139999,68.06139401999826,53557.25777064 2023-07-10,01:43:09.000,191,10979333,13605,0,1688953388,13176.168752449994,68.0684431500049,53557.32065472 2023-07-10,01:43:10.000,191,10979347,13445,0,1688953389,13176.209170309994,68.0543448899989,53557.341616080004 2023-07-10,01:43:11.000,191,10979348,13605,0,1688953390,13176.222642929999,68.04729575999954,53557.292706240005 2023-07-10,01:43:12.000,191,10979385,13605,0,1688953391,13176.269797099994,68.04729575999954,53557.33462896001 2023-07-10,01:43:13.000,191,10979373,13485,0,1688953392,13176.32368758,68.0543448899989,53557.341616080004 2023-07-10,01:43:14.000,191,10979368,13405,0,1688953393,13176.35736912999,68.08959054000297,53557.32065472 2023-07-10,01:43:15.000,191,10979362,13325,0,1688953394,13176.37757805999,68.09663967000233,53557.341616080004 2023-07-10,01:43:16.000,191,10979376,13485,0,1688953395,13176.35736912999,68.13893444999849,53557.243796400006 2023-07-10,01:43:17.000,191,10979344,13325,0,1688953396,13176.45841377999,68.10368880000169,53557.390525920004 2023-07-10,01:43:18.000,191,10979390,13365,0,1688953397,13176.552722119995,68.13188531999913,53557.40450016001 2023-07-10,01:43:19.000,191,10979340,13485,0,1688953398,13176.58640367,68.10368880000169,53557.390525920004 2023-07-10,01:43:20.000,191,10979323,13485,0,1688953399,13176.552722119995,68.18122923000192,53557.33462896001 2023-07-10,01:43:21.000,191,10979352,13165,0,1688953400,13176.50556795,68.18827836000128,53557.35559032001 2023-07-10,01:43:22.000,191,10979385,13525,0,1688953401,13176.54598581,68.23762227000407,53557.31366760001 2023-07-10,01:43:23.000,191,10979342,13245,0,1688953402,13176.62008521999,68.21647487999871,53557.39751304 2023-07-10,01:43:24.000,191,10979335,13565,0,1688953403,13176.68744832,68.20237662,53557.43244864001 2023-07-10,01:43:25.000,191,10979381,13085,0,1688953404,13176.741338799991,68.22352400999807,53557.51629408 2023-07-10,01:43:26.000,191,10979383,13685,0,1688953405,13176.775020349996,68.1671309700032,53557.42546152 2023-07-10,01:43:27.000,191,10979380,13485,0,1688953406,13176.694184629996,68.21647487999871,53557.39751304 2023-07-10,01:43:28.000,191,10979394,13005,0,1688953407,13176.727866180001,68.22352400999807,53557.38353880001 2023-07-10,01:43:29.000,191,10979369,13325,0,1688953408,13176.754811419996,68.19532749000064,53557.411487280006 2023-07-10,01:43:30.000,191,10979338,13565,0,1688953409,13176.781756659992,68.21647487999871,53557.43943576 2023-07-10,01:43:31.000,191,10979361,13405,0,1688953410,13176.781756659992,68.21647487999871,53557.43244864001 2023-07-10,01:43:32.000,191,10979368,13405,0,1688953411,13176.835647139997,68.24467140000343,53557.460397120005 2023-07-10,01:43:33.000,191,10979372,13165,0,1688953412,13176.916482859997,68.25172053000279,53557.509306960004 2023-07-10,01:43:34.000,191,10979325,13445,0,1688953413,13177.004054889992,68.20237662,53557.530268320006 2023-07-10,01:43:35.000,191,10979395,13605,0,1688953414,13176.990582270002,68.23057314000471,53557.53725544 2023-07-10,01:43:36.000,191,10979337,13485,0,1688953415,13177.031000130002,68.23057314000471,53557.52328120001 2023-07-10,01:43:37.000,191,10979344,13325,0,1688953416,13177.064681679993,68.22352400999807,53557.52328120001 2023-07-10,01:43:38.000,191,10979370,13525,0,1688953417,13177.105099539993,68.23057314000471,53557.55122968001 2023-07-10,01:43:39.000,191,10979372,13765,0,1688953418,13177.145517399993,68.25876966000214,53557.558216800004 2023-07-10,01:43:40.000,191,10979350,13565,0,1688953419,13177.219616809998,68.27286792000086,53557.628088000005 2023-07-10,01:43:41.000,191,10979355,13365,0,1688953420,13177.266770979993,68.29401530999894,53557.62110088001 2023-07-10,01:43:42.000,191,10979336,13365,0,1688953421,13177.300452529998,68.32926096000301,53557.62110088001 2023-07-10,01:43:43.000,191,10979349,13405,0,1688953422,13177.367815629994,68.3151627000043,53557.7328948 2023-07-10,01:43:44.000,191,10979338,13565,0,1688953423,13177.388024559994,68.34335922000173,53557.64904936001 2023-07-10,01:43:45.000,191,10979316,13245,0,1688953424,13177.41496979999,68.35745748000045,53557.6630236 2023-07-10,01:43:46.000,191,10979383,13605,0,1688953425,13177.43517872999,68.37155573999917,53557.61411376 2023-07-10,01:43:47.000,191,10979313,13525,0,1688953426,13177.4823329,68.40680139000324,53557.64206224 2023-07-10,01:43:48.000,191,10979318,13525,0,1688953427,13177.58337755,68.39975226000388,53557.71193344 2023-07-10,01:43:49.000,191,10979350,13525,0,1688953428,13177.590113859995,68.42794878000132,53557.73988192001 2023-07-10,01:43:50.000,191,10979347,13405,0,1688953429,13177.65747695999,68.45614529999875,53557.76084328 2023-07-10,01:43:51.000,191,10979336,13405,0,1688953430,13177.65747695999,68.4772926900041,53557.725907680004 2023-07-10,01:43:52.000,191,10979396,13365,0,1688953431,13177.6844222,68.49139095000282,53557.795778880005 2023-07-10,01:43:53.000,191,10979338,13485,0,1688953432,13177.72484006,68.48434182000346,53557.80975312 2023-07-10,01:43:54.000,191,10979356,13525,0,1688953433,13177.78546685,68.53368572999898,53557.78180464 2023-07-10,01:43:55.000,191,10979362,13525,0,1688953434,13177.81914839999,68.52663659999962,53557.83770160001 2023-07-10,01:43:56.000,191,10979323,13165,0,1688953435,13177.771994229995,68.53368572999898,53557.844688720004 2023-07-10,01:43:57.000,191,10979365,13605,0,1688953436,13177.852829949996,68.56188225000369,53557.90757280001 2023-07-10,01:43:58.000,191,10979388,13445,0,1688953437,13177.86630257,68.55483312000433,53557.963469760005 2023-07-10,01:43:59.000,191,10979373,13685,0,1688953438,13177.859566259991,68.54073485999834,53557.99141824 2023-07-10,01:44:00.000,191,10979380,13645,0,1688953439,13177.893247809996,68.5477839899977,53557.92154704 2023-07-10,01:44:01.000,191,10979364,13525,0,1688953440,13177.859566259991,68.6112261599992,53557.92853416 2023-07-10,01:44:02.000,191,10979387,13245,0,1688953441,13177.893247809996,68.62532441999792,53557.9425084 2023-07-10,01:44:03.000,191,10979384,13405,0,1688953442,13177.926929360001,68.59712790000049,53557.9425084 2023-07-10,01:44:04.000,191,10979393,13405,0,1688953443,13177.947138290001,68.63237355000456,53557.99840536 2023-07-10,01:44:05.000,191,10979415,13605,0,1688953444,13177.974083529996,68.59712790000049,53558.05430232001 2023-07-10,01:44:06.000,191,10979355,13605,0,1688953445,13177.926929360001,68.66761920000135,53558.04032808 2023-07-10,01:44:07.000,191,10979388,13565,0,1688953446,13177.953874599996,68.65352094000264,53558.02635384001 2023-07-10,01:44:08.000,191,10979341,13285,0,1688953447,13177.980819839991,68.68171746000007,53557.98443112001 2023-07-10,01:44:09.000,191,10979338,13485,0,1688953448,13177.987556150001,68.70286484999815,53558.04032808 2023-07-10,01:44:10.000,191,10979338,13485,0,1688953449,13177.879775189991,68.77335614999902,53557.90757280001 2023-07-10,01:44:11.000,191,10979393,13405,0,1688953450,13177.947138290001,68.7592578900003,53557.97045688 2023-07-10,01:44:12.000,191,10979374,13645,0,1688953451,13177.974083529996,68.79450354000437,53558.01936672 2023-07-10,01:44:13.000,191,10979346,13365,0,1688953452,13178.001028769992,68.79450354000437,53558.1171864 2023-07-10,01:44:14.000,191,10979365,13645,0,1688953453,13178.048182940001,68.8579457099986,53558.08923792 2023-07-10,01:44:15.000,191,10979315,13685,0,1688953454,13178.041446629992,68.85089657999924,53558.0473152 2023-07-10,01:44:16.000,191,10979368,13645,0,1688953455,13178.068391870002,68.88614223000332,53558.10321216001 2023-07-10,01:44:17.000,191,10979329,13205,0,1688953456,13177.994292459996,68.89319136000267,53558.02635384001 2023-07-10,01:44:18.000,191,10979381,13485,0,1688953457,13178.034710319997,68.93548613999883,53558.12417352001 2023-07-10,01:44:19.000,191,10979338,13565,0,1688953458,13178.034710319997,68.93548613999883,53558.1171864 2023-07-10,01:44:20.000,191,10979372,13245,0,1688953459,13178.102073419992,68.94958440000482,53558.249941680006 2023-07-10,01:44:21.000,191,10979340,13765,0,1688953460,13178.054919249997,68.9707317900029,53558.21500608 2023-07-10,01:44:22.000,191,10979392,13405,0,1688953461,13178.075128179997,69.0059774399997,53558.2569288 2023-07-10,01:44:23.000,191,10979358,13565,0,1688953462,13178.027974010001,69.02712482999777,53558.26391592 2023-07-10,01:44:24.000,191,10979317,13365,0,1688953463,13178.001028769992,69.04122309000377,53558.17308336001 2023-07-10,01:44:25.000,191,10979378,13405,0,1688953464,13177.926929360001,69.06237048000185,53558.22199320001 2023-07-10,01:44:26.000,191,10979322,13405,0,1688953465,13177.873038879996,69.104665259998,53558.1870576 2023-07-10,01:44:27.000,191,10979356,13685,0,1688953466,13177.82588471,69.104665259998,53558.24295456001 2023-07-10,01:44:28.000,191,10979395,13605,0,1688953467,13177.899984119991,69.11171439000464,53558.27789016 2023-07-10,01:44:29.000,191,10979394,13205,0,1688953468,13177.90672043,69.09056699999928,53558.34077424001 2023-07-10,01:44:30.000,191,10979372,13365,0,1688953469,13177.873038879996,69.09761612999864,53558.368722720006 2023-07-10,01:44:31.000,191,10979364,13445,0,1688953470,13177.77873053999,69.12581265000335,53558.28487728 2023-07-10,01:44:32.000,191,10979417,13405,0,1688953471,13177.751785299995,69.09761612999864,53558.34077424001 2023-07-10,01:44:33.000,191,10979361,13405,0,1688953472,13177.71810374999,69.12581265000335,53558.33378712 2023-07-10,01:44:34.000,191,10979372,13405,0,1688953473,13177.670949579995,69.118763520004,53558.26391592 2023-07-10,01:44:45.000,191,10979356,13285,0,1688953484,13177.421706109999,69.08351786999992,53558.21500608 2023-07-10,01:44:46.000,191,10979350,13445,0,1688953485,13177.421706109999,69.13286178000271,53558.1870576 2023-07-10,01:44:47.000,191,10979377,13365,0,1688953486,13177.280243599998,69.13286178000271,53558.05430232001 2023-07-10,01:44:48.000,191,10979381,13285,0,1688953487,13177.354343009989,69.13286178000271,53558.14513488 2023-07-10,01:44:49.000,191,10979350,13565,0,1688953488,13177.374551939989,69.13991091000207,53558.14513488 2023-07-10,01:44:50.000,191,10979367,13685,0,1688953489,13177.300452529998,69.14696004000143,53558.11019928 2023-07-10,01:44:51.000,191,10979371,13285,0,1688953490,13177.273507289989,69.16810742999951,53558.09622504 2023-07-10,01:44:52.000,191,10979358,13365,0,1688953491,13177.347606699994,69.16105830000015,53558.13814776 2023-07-10,01:44:53.000,191,10979354,13925,0,1688953492,13177.320661459999,69.18925482000486,53558.14513488 2023-07-10,01:44:54.000,191,10979426,13365,0,1688953493,13177.313925149989,69.19630395000422,53558.12417352001 2023-07-10,01:44:55.000,191,10979361,13325,0,1688953494,13177.286979909994,69.2526969899991,53558.13814776 2023-07-10,01:44:56.000,191,10979357,13605,0,1688953495,13177.260034669998,69.26679524999781,53558.06827656 2023-07-10,01:44:57.000,191,10979359,13525,0,1688953496,13177.165726329993,69.2526969899991,53557.97045688 2023-07-10,01:44:58.000,191,10979331,13365,0,1688953497,13177.192671569988,69.22450047000166,53557.93552128001 2023-07-10,01:44:59.000,191,10979350,13445,0,1688953498,13177.192671569988,69.23154960000102,53558.0473152 2023-07-10,01:45:00.000,191,10979341,13565,0,1688953499,13177.185935259993,69.22450047000166,53558.06827656 2023-07-10,01:45:01.000,191,10979363,13245,0,1688953500,13177.132044780003,69.28794264000317,53558.05430232001 2023-07-10,01:45:02.000,191,10979341,13485,0,1688953501,13177.105099539993,69.24564785999974,53558.07526368001 2023-07-10,01:45:03.000,191,10979338,13605,0,1688953502,13177.091626920002,69.30204090000188,53558.05430232001 2023-07-10,01:45:04.000,191,10979370,13685,0,1688953503,13177.064681679993,69.23859873000038,53558.06827656 2023-07-10,01:45:05.000,191,10979343,13285,0,1688953504,13176.990582270002,69.23859873000038,53558.10321216001 2023-07-10,01:45:06.000,191,10979407,13325,0,1688953505,13176.970373340002,69.2808935100038,53558.012379600004 2023-07-10,01:45:07.000,191,10979374,13445,0,1688953506,13176.876064999997,69.33023741999932,53557.98443112001 2023-07-10,01:45:08.000,191,10979390,13485,0,1688953507,13176.896273929997,69.28794264000317,53558.0473152 2023-07-10,01:45:09.000,191,10979379,13525,0,1688953508,13176.822174519992,69.27384438000445,53557.977444 2023-07-10,01:45:10.000,191,10979384,13605,0,1688953509,13176.795229279996,69.29499177000253,53558.01936672 2023-07-10,01:45:11.000,191,10979329,13405,0,1688953510,13176.734602489996,69.28794264000317,53557.97045688 2023-07-10,01:45:12.000,191,10979349,13485,0,1688953511,13176.694184629996,69.26679524999781,53557.98443112001 2023-07-10,01:45:13.000,191,10979377,13165,0,1688953512,13176.680712009991,69.26679524999781,53557.97045688 2023-07-10,01:45:14.000,191,10979373,13285,0,1688953513,13176.673975699996,69.24564785999974,53557.98443112001 2023-07-10,01:45:15.000,191,10979367,13405,0,1688953514,13176.6066126,69.29499177000253,53557.98443112001 2023-07-10,01:45:16.000,191,10979383,13325,0,1688953515,13176.552722119995,69.33728654999868,53557.9425084 2023-07-10,01:45:17.000,191,10979386,13405,0,1688953516,13176.52577688,69.32318828999996,53557.97045688 2023-07-10,01:45:18.000,191,10979346,13605,0,1688953517,13176.54598581,69.3161391600006,53558.01936672 2023-07-10,01:45:19.000,191,10979331,13365,0,1688953518,13176.512304259995,69.30909003000124,53557.963469760005 2023-07-10,01:45:20.000,191,10979349,13685,0,1688953519,13176.49883163999,69.29499177000253,53557.9425084 2023-07-10,01:45:21.000,191,10979380,13605,0,1688953520,13176.43820484999,69.32318828999996,53557.85167584 2023-07-10,01:45:22.000,191,10979414,13325,0,1688953521,13176.411259609995,69.3161391600006,53557.93552128001 2023-07-10,01:45:23.000,191,10979385,13445,0,1688953522,13176.39778698999,69.36548307000339,53557.97045688 2023-07-10,01:45:24.000,191,10979358,13845,0,1688953523,13176.43820484999,69.35843394000403,53557.90757280001 2023-07-10,01:45:25.000,191,10979390,13325,0,1688953524,13176.44494116,69.37253220000275,53557.95648264001 2023-07-10,01:45:26.000,191,10979371,13005,0,1688953525,13176.411259609995,69.40072872000019,53557.95648264001 2023-07-10,01:45:27.000,191,10979331,13285,0,1688953526,13176.35736912999,69.45007263000298,53557.97045688 2023-07-10,01:45:28.000,191,10979353,13365,0,1688953527,13176.37757805999,69.38663046000147,53557.93552128001 2023-07-10,01:45:29.000,191,10979389,13445,0,1688953528,13176.38431437,69.4289252400049,53557.9425084 2023-07-10,01:45:30.000,191,10979347,13405,0,1688953529,13176.36410544,69.42187610999827,53557.92853416 2023-07-10,01:45:31.000,191,10979366,13325,0,1688953530,13176.32368758,69.42187610999827,53557.87962432 2023-07-10,01:45:32.000,191,10979364,13485,0,1688953531,13176.34389651,69.4289252400049,53557.85866296001 2023-07-10,01:45:33.000,191,10979374,13405,0,1688953532,13176.330423889995,69.45712176000234,53557.88661144001 2023-07-10,01:45:34.000,191,10979328,13645,0,1688953533,13176.34389651,69.45007263000298,53557.8726372 2023-07-10,01:45:35.000,191,10979383,13405,0,1688953534,13176.27653340999,69.45712176000234,53557.865650080006 2023-07-10,01:45:36.000,191,10979362,13365,0,1688953535,13176.28326972,69.4641708900017,53557.83770160001 2023-07-10,01:45:37.000,191,10979349,13285,0,1688953536,13176.249588169994,69.5276130600032,53557.85866296001 2023-07-10,01:45:38.000,191,10979334,13445,0,1688953537,13176.229379239994,69.49941653999849,53557.80975312 2023-07-10,01:45:39.000,191,10979399,13325,0,1688953538,13176.242851859999,69.5276130600032,53557.844688720004 2023-07-10,01:45:40.000,191,10979373,13525,0,1688953539,13176.23611554999,69.5276130600032,53557.99141824 2023-07-10,01:45:41.000,191,10979360,13285,0,1688953540,13176.182225069999,69.54876045000128,53557.85167584 2023-07-10,01:45:42.000,191,10979396,13765,0,1688953541,13176.141807209999,69.52056393000385,53557.82372736 2023-07-10,01:45:43.000,191,10979361,13645,0,1688953542,13176.148543519994,69.58400609999808,53557.844688720004 2023-07-10,01:45:44.000,191,10979373,13485,0,1688953543,13176.114861969989,69.60515349000343,53557.80975312 2023-07-10,01:45:45.000,191,10979383,13525,0,1688953544,13176.108125659994,69.62630088000151,53557.802766 2023-07-10,01:45:46.000,191,10979349,13405,0,1688953545,13176.040762559998,69.61925175000215,53557.76783040001 2023-07-10,01:45:47.000,191,10979338,13125,0,1688953546,13176.034026249989,69.68269392000366,53557.75385616 2023-07-10,01:45:48.000,191,10979352,13445,0,1688953547,13176.007081009993,69.63335001000087,53557.83071448 2023-07-10,01:45:49.000,191,10979379,13645,0,1688953548,13176.034026249989,69.68974305000302,53557.85866296001 2023-07-10,01:45:50.000,191,10979331,13445,0,1688953549,13176.047498869993,69.7108904400011,53557.83071448 2023-07-10,01:45:51.000,191,10979386,13485,0,1688953550,13175.966663149993,69.76728348000324,53557.725907680004 2023-07-10,01:45:52.000,191,10979336,13685,0,1688953551,13175.986872079993,69.76728348000324,53557.75385616 2023-07-10,01:45:53.000,191,10979375,13205,0,1688953552,13176.020553629998,69.79548000000068,53557.746869040006 2023-07-10,01:45:54.000,191,10979334,13445,0,1688953553,13176.027289939993,69.7743326100026,53557.78180464 2023-07-10,01:45:55.000,191,10979342,13725,0,1688953554,13176.007081009993,69.82367651999812,53557.697959200006 2023-07-10,01:45:56.000,191,10979395,13565,0,1688953555,13176.000344699998,69.8730204300009,53557.71193344 2023-07-10,01:45:57.000,191,10979366,13325,0,1688953556,13176.020553629998,69.88006956000027,53557.6630236 2023-07-10,01:45:58.000,191,10979350,13445,0,1688953557,13176.087916729994,69.91531521000434,53557.676997840004 2023-07-10,01:45:59.000,191,10979381,13525,0,1688953558,13176.013817319988,69.92941347000306,53557.73988192001 2023-07-10,01:46:00.000,191,10979379,13525,0,1688953559,13176.067707799994,69.93646260000241,53557.71193344 2023-07-10,01:46:01.000,191,10979341,13325,0,1688953560,13175.966663149993,69.99990477000392,53557.63507512 2023-07-10,01:46:02.000,191,10979368,13445,0,1688953561,13176.074444109989,69.97170824999921,53557.6630236 2023-07-10,01:46:03.000,191,10979354,13445,0,1688953562,13176.060971489998,69.98580650999793,53557.69097208001 2023-07-10,01:46:04.000,191,10979348,13565,0,1688953563,13176.101389349998,69.96465911999985,53557.71193344 2023-07-10,01:46:05.000,191,10979392,13365,0,1688953564,13176.114861969989,69.96465911999985,53557.67001072001 2023-07-10,01:46:06.000,191,10979393,13725,0,1688953565,13176.128334589994,69.95760999000049,53557.746869040006 2023-07-10,01:46:07.000,191,10979361,13405,0,1688953566,13176.094653039989,70.01400303000264,53557.63507512 2023-07-10,01:46:08.000,191,10979391,13365,0,1688953567,13176.148543519994,69.99285564000456,53557.64904936001 2023-07-10,01:46:09.000,191,10979363,13405,0,1688953568,13176.060971489998,69.98580650999793,53557.67001072001 2023-07-10,01:46:10.000,191,10979410,13925,0,1688953569,13176.087916729994,69.97875737999857,53557.63507512 2023-07-10,01:46:11.000,191,10979394,13565,0,1688953570,13176.027289939993,69.99285564000456,53557.60712664 2023-07-10,01:46:12.000,191,10979331,13485,0,1688953571,13176.054235179989,69.99285564000456,53557.5931524 2023-07-10,01:46:13.000,191,10979354,13445,0,1688953572,13176.040762559998,69.97170824999921,53557.76084328 2023-07-10,01:46:14.000,191,10979378,13285,0,1688953573,13176.034026249989,69.99990477000392,53557.70494632 2023-07-10,01:46:15.000,191,10979346,13605,0,1688953574,13175.986872079993,70.02810129000136,53557.68398496 2023-07-10,01:46:16.000,191,10979358,13405,0,1688953575,13175.973399459988,70.01400303000264,53557.64904936001 2023-07-10,01:46:17.000,191,10979400,13445,0,1688953576,13175.899300049998,70.04219955000008,53557.6630236 2023-07-10,01:46:18.000,191,10979373,13285,0,1688953577,13175.879091119998,70.04219955000008,53557.60712664 2023-07-10,01:46:19.000,191,10979421,13485,0,1688953578,13175.831936950002,70.06334693999815,53557.71193344 2023-07-10,01:46:20.000,191,10979375,13645,0,1688953579,13175.845409569993,70.09859259000223,53557.73988192001 2023-07-10,01:46:21.000,191,10979364,13645,0,1688953580,13175.798255399997,70.07039607000479,53557.76084328 2023-07-10,01:46:22.000,191,10979354,13405,0,1688953581,13175.778046469997,70.12678910999966,53557.73988192001 2023-07-10,01:46:23.000,191,10979364,13565,0,1688953582,13175.771310160002,70.15498563000438,53557.725907680004 2023-07-10,01:46:24.000,191,10979390,13365,0,1688953583,13175.703947059992,70.16203476000373,53557.71193344 2023-07-10,01:46:25.000,191,10979401,13445,0,1688953584,13175.683738129992,70.19728041000053,53557.69097208001 2023-07-10,01:46:26.000,191,10979336,13325,0,1688953585,13175.549011930001,70.21137866999925,53557.50231984001 2023-07-10,01:46:27.000,191,10979325,13245,0,1688953586,13175.582693479992,70.21137866999925,53557.628088000005 2023-07-10,01:46:28.000,191,10979369,13205,0,1688953587,13175.616375029997,70.2325260600046,53557.70494632 2023-07-10,01:46:29.000,191,10979392,13485,0,1688953588,13175.582693479992,70.2325260600046,53557.71193344 2023-07-10,01:46:30.000,191,10979359,13525,0,1688953589,13175.549011930001,70.22547692999797,53557.628088000005 2023-07-10,01:46:31.000,191,10979377,12965,0,1688953590,13175.441230969991,70.21137866999925,53557.60712664 2023-07-10,01:46:32.000,191,10979315,13285,0,1688953591,13175.394076799996,70.24662432000332,53557.56520392 2023-07-10,01:46:33.000,191,10979340,13485,0,1688953592,13175.394076799996,70.24662432000332,53557.628088000005 2023-07-10,01:46:34.000,191,10979368,13405,0,1688953593,13175.38734049,70.2325260600046,53557.58616528 2023-07-10,01:46:35.000,191,10979369,13685,0,1688953594,13175.29976845999,70.26072258000204,53557.60712664 2023-07-10,01:46:36.000,191,10979363,13325,0,1688953595,13175.29976845999,70.19728041000053,53557.55122968001 2023-07-10,01:46:37.000,191,10979374,13485,0,1688953596,13175.25935059999,70.17613302000245,53557.61411376 2023-07-10,01:46:38.000,191,10979389,13445,0,1688953597,13175.28629584,70.15498563000438,53557.60712664 2023-07-10,01:46:39.000,191,10979357,13245,0,1688953598,13175.22566905,70.16203476000373,53557.60712664 2023-07-10,01:46:40.000,191,10979380,13365,0,1688953599,13175.23914166999,70.1690838900031,53557.579178160006 2023-07-10,01:46:41.000,191,10979364,13805,0,1688953600,13175.191987499995,70.1197399800003,53557.509306960004 2023-07-10,01:46:42.000,191,10979358,13085,0,1688953601,13175.212196429995,70.06334693999815,53557.49533272 2023-07-10,01:46:43.000,191,10979378,13605,0,1688953602,13175.19872380999,70.09154346000287,53557.52328120001 2023-07-10,01:46:44.000,191,10979375,13685,0,1688953603,13175.20546012,70.07744520000415,53557.54424256 2023-07-10,01:46:45.000,191,10979382,13445,0,1688953604,13175.15830594999,70.04219955000008,53557.49533272 2023-07-10,01:46:46.000,191,10979373,13245,0,1688953605,13175.19872380999,70.02810129000136,53557.50231984001 2023-07-10,01:46:47.000,191,10979378,13245,0,1688953606,13175.11788808999,70.04924867999944,53557.39751304 2023-07-10,01:46:48.000,191,10979363,13525,0,1688953607,13175.151569639995,70.021052160002,53557.36956456 2023-07-10,01:46:49.000,191,10979349,13605,0,1688953608,13175.15830594999,70.02810129000136,53557.44642288 2023-07-10,01:46:50.000,191,10979341,13325,0,1688953609,13175.151569639995,70.02810129000136,53557.42546152 2023-07-10,01:46:51.000,191,10979381,13485,0,1688953610,13175.1246244,70.06334693999815,53557.341616080004 2023-07-10,01:46:52.000,191,10979399,13445,0,1688953611,13175.1246244,70.06334693999815,53557.390525920004 2023-07-10,01:46:53.000,191,10979344,13485,0,1688953612,13175.11788808999,70.09859259000223,53557.37655168 2023-07-10,01:46:54.000,191,10979386,13285,0,1688953613,13175.13809701999,70.07744520000415,53557.411487280006 2023-07-10,01:46:55.000,191,10979367,13485,0,1688953614,13175.070733919994,70.1197399800003,53557.44642288 2023-07-10,01:46:56.000,191,10979356,13405,0,1688953615,13175.050524989994,70.14088736999838,53557.37655168 2023-07-10,01:46:57.000,191,10979367,13285,0,1688953616,13174.989898199994,70.13383823999902,53557.3486032 2023-07-10,01:46:58.000,191,10979356,13765,0,1688953617,13174.99663450999,70.13383823999902,53557.31366760001 2023-07-10,01:46:59.000,191,10979391,13565,0,1688953618,13174.956216649989,70.1197399800003,53557.4184744 2023-07-10,01:47:00.000,191,10979346,13445,0,1688953619,13174.929271409994,70.16203476000373,53557.3486032 2023-07-10,01:47:01.000,191,10979334,13485,0,1688953620,13174.882117239998,70.14088736999838,53557.35559032001 2023-07-10,01:47:02.000,191,10979338,13445,0,1688953621,13174.875380929989,70.13383823999902,53557.33462896001 2023-07-10,01:47:03.000,191,10979361,13365,0,1688953622,13174.875380929989,70.13383823999902,53557.37655168 2023-07-10,01:47:04.000,191,10979380,13325,0,1688953623,13174.841699379998,70.09859259000223,53557.341616080004 2023-07-10,01:47:05.000,191,10979381,13245,0,1688953624,13174.855171999989,70.07039607000479,53557.36956456 2023-07-10,01:47:06.000,191,10979387,13685,0,1688953625,13174.821490449998,70.04219955000008,53557.3486032 2023-07-10,01:47:07.000,191,10979355,13685,0,1688953626,13174.794545209988,69.99285564000456,53557.278732 2023-07-10,01:47:08.000,191,10979393,13365,0,1688953627,13174.861908309998,69.97875737999857,53557.390525920004 2023-07-10,01:47:09.000,191,10979359,13845,0,1688953628,13174.841699379998,69.94351173000177,53557.40450016001 2023-07-10,01:47:10.000,191,10979346,13765,0,1688953629,13174.861908309998,69.88006956000027,53557.411487280006 2023-07-10,01:47:11.000,191,10979421,13525,0,1688953630,13174.834963069989,69.91531521000434,53557.37655168 2023-07-10,01:47:12.000,191,10979349,13365,0,1688953631,13174.828226759993,69.91531521000434,53557.29969336 2023-07-10,01:47:13.000,191,10979391,13765,0,1688953632,13174.801281519998,69.91531521000434,53557.25078352 2023-07-10,01:47:14.000,191,10979359,13325,0,1688953633,13174.895589859989,69.88006956000027,53557.278732 2023-07-10,01:47:15.000,191,10979355,13525,0,1688953634,13174.875380929989,69.91531521000434,53557.292706240005 2023-07-10,01:47:16.000,191,10979353,13325,0,1688953635,13174.909062479994,69.91531521000434,53557.25078352 2023-07-10,01:47:17.000,191,10979340,13565,0,1688953636,13174.922535099999,69.90121694999834,53557.26475776001 2023-07-10,01:47:18.000,191,10979356,13565,0,1688953637,13174.969689269994,69.8730204300009,53557.33462896001 2023-07-10,01:47:19.000,191,10979374,13405,0,1688953638,13174.909062479994,69.88006956000027,53557.29969336 2023-07-10,01:47:20.000,191,10979382,13405,0,1688953639,13174.922535099999,69.88711868999962,53557.27174488 2023-07-10,01:47:21.000,191,10979326,13245,0,1688953640,13174.868644619994,69.90121694999834,53557.222835040004 2023-07-10,01:47:22.000,191,10979417,13125,0,1688953641,13174.922535099999,69.92941347000306,53557.18789944001 2023-07-10,01:47:23.000,191,10979324,13605,0,1688953642,13174.97642557999,69.88711868999962,53557.292706240005 2023-07-10,01:47:24.000,191,10979338,13405,0,1688953643,13175.050524989994,69.92941347000306,53557.278732 2023-07-10,01:47:25.000,191,10979379,13445,0,1688953644,13175.09767915999,69.9223643400037,53557.28571912001 2023-07-10,01:47:26.000,191,10979416,13325,0,1688953645,13175.151569639995,69.91531521000434,53557.31366760001 2023-07-10,01:47:27.000,191,10979409,13485,0,1688953646,13175.09767915999,69.88006956000027,53557.30668048 2023-07-10,01:47:28.000,191,10979394,13405,0,1688953647,13175.13809701999,69.85892217000219,53557.278732 2023-07-10,01:47:29.000,191,10979386,13285,0,1688953648,13175.14483333,69.86597130000155,53557.390525920004 2023-07-10,01:47:30.000,191,10979350,13525,0,1688953649,13175.191987499995,69.90121694999834,53557.362577440006 2023-07-10,01:47:31.000,191,10979393,13605,0,1688953650,13175.11788808999,69.90121694999834,53557.30668048 2023-07-10,01:47:32.000,191,10979357,13565,0,1688953651,13175.20546012,69.89416781999898,53557.29969336 2023-07-10,01:47:33.000,191,10979366,13485,0,1688953652,13175.28629584,69.83777478000411,53557.43943576 2023-07-10,01:47:34.000,191,10979370,13365,0,1688953653,13175.313241079995,69.86597130000155,53557.43943576 2023-07-10,01:47:35.000,191,10979348,13485,0,1688953654,13175.29976845999,69.8730204300009,53557.43943576 2023-07-10,01:47:36.000,191,10979370,13565,0,1688953655,13175.36713156,69.86597130000155,53557.390525920004 2023-07-10,01:47:37.000,191,10979368,13525,0,1688953656,13175.34018631999,69.85892217000219,53557.390525920004 2023-07-10,01:47:38.000,191,10979338,13605,0,1688953657,13175.394076799996,69.88711868999962,53557.38353880001 2023-07-10,01:47:39.000,191,10979354,13605,0,1688953658,13175.44796728,69.84482391000347,53557.530268320006 2023-07-10,01:47:40.000,191,10979382,13485,0,1688953659,13175.528803000001,69.85187304000283,53557.52328120001 2023-07-10,01:47:41.000,191,10979367,13245,0,1688953660,13175.555748239996,69.84482391000347,53557.4883456 2023-07-10,01:47:42.000,191,10979340,13445,0,1688953661,13175.582693479992,69.86597130000155,53557.43943576 2023-07-10,01:47:43.000,191,10979327,13845,0,1688953662,13175.656792889997,69.83072565000475,53557.53725544 2023-07-10,01:47:44.000,191,10979359,13605,0,1688953663,13175.710683370002,69.85892217000219,53557.49533272 2023-07-10,01:47:45.000,191,10979328,13365,0,1688953664,13175.751101230002,69.86597130000155,53557.54424256 2023-07-10,01:47:46.000,191,10979352,13565,0,1688953665,13175.764573849992,69.86597130000155,53557.509306960004 2023-07-10,01:47:47.000,191,10979341,13325,0,1688953666,13175.791519090002,69.88711868999962,53557.48135848001 2023-07-10,01:47:48.000,191,10979342,13645,0,1688953667,13175.919508979998,69.8730204300009,53557.60013952001 2023-07-10,01:47:49.000,191,10979333,13525,0,1688953668,13175.973399459988,69.83777478000411,53557.63507512 2023-07-10,01:47:50.000,191,10979429,13605,0,1688953669,13176.054235179989,69.85892217000219,53557.628088000005 2023-07-10,01:47:51.000,191,10979383,13565,0,1688953670,13176.067707799994,69.88711868999962,53557.58616528 2023-07-10,01:47:52.000,191,10979380,13405,0,1688953671,13176.128334589994,69.89416781999898,53557.558216800004 2023-07-10,01:47:53.000,191,10979322,13245,0,1688953672,13176.21590661999,69.88711868999962,53557.60013952001 2023-07-10,01:47:54.000,191,10979358,13285,0,1688953673,13176.269797099994,69.91531521000434,53557.57219104001 2023-07-10,01:47:55.000,191,10979347,13445,0,1688953674,13176.28326972,69.9082660799977,53557.62110088001 2023-07-10,01:47:56.000,191,10979319,13405,0,1688953675,13176.310214959994,69.9223643400037,53557.5931524 2023-07-10,01:47:57.000,191,10979365,13325,0,1688953676,13176.330423889995,69.9223643400037,53557.65603648 2023-07-10,01:47:58.000,191,10979347,13525,0,1688953677,13176.45841377999,69.9223643400037,53557.697959200006 2023-07-10,01:47:59.000,191,10979350,13845,0,1688953678,13176.492095329995,69.9223643400037,53557.70494632 2023-07-10,01:48:00.000,191,10979378,13325,0,1688953679,13176.50556795,69.92941347000306,53557.71193344 2023-07-10,01:48:01.000,191,10979373,13565,0,1688953680,13176.50556795,69.95056086000113,53557.746869040006 2023-07-10,01:48:02.000,191,10979383,13365,0,1688953681,13176.552722119995,69.95056086000113,53557.69097208001 2023-07-10,01:48:03.000,191,10979359,13765,0,1688953682,13176.62682153,69.93646260000241,53557.802766 2023-07-10,01:48:04.000,191,10979369,13685,0,1688953683,13176.680712009991,69.95760999000049,53557.85167584 2023-07-10,01:48:05.000,191,10979353,13485,0,1688953684,13176.741338799991,69.94351173000177,53557.85167584 2023-07-10,01:48:06.000,191,10979333,13245,0,1688953685,13176.788492970001,69.92941347000306,53557.83770160001 2023-07-10,01:48:07.000,191,10979393,13285,0,1688953686,13176.748075110001,69.94351173000177,53557.77481752 2023-07-10,01:48:08.000,191,10979414,13605,0,1688953687,13176.781756659992,69.95760999000049,53557.82372736 2023-07-10,01:48:09.000,191,10979399,13125,0,1688953688,13176.815438209997,69.99285564000456,53557.82372736 2023-07-10,01:48:10.000,191,10979369,13285,0,1688953689,13176.855856069997,70.01400303000264,53557.865650080006 2023-07-10,01:48:11.000,191,10979346,13405,0,1688953690,13176.828910830001,70.07039607000479,53557.80975312 2023-07-10,01:48:12.000,191,10979415,13205,0,1688953691,13176.876064999997,70.07039607000479,53557.83071448 2023-07-10,01:48:13.000,191,10979306,13405,0,1688953692,13176.970373340002,70.0562978099988,53557.92154704 2023-07-10,01:48:14.000,191,10979369,13525,0,1688953693,13176.983845959992,70.10564172000159,53557.9425084 2023-07-10,01:48:15.000,191,10979332,13525,0,1688953694,13176.970373340002,70.15498563000438,53557.93552128001 2023-07-10,01:48:16.000,191,10979393,13685,0,1688953695,13176.929955480002,70.16203476000373,53557.9425084 2023-07-10,01:48:17.000,191,10979382,13365,0,1688953696,13176.916482859997,70.21842779999861,53557.914559920006 2023-07-10,01:48:18.000,191,10979356,13565,0,1688953697,13176.943428099992,70.17613302000245,53557.8726372 2023-07-10,01:48:19.000,191,10979338,13525,0,1688953698,13176.990582270002,70.21842779999861,53557.95648264001 2023-07-10,01:48:20.000,191,10979409,13485,0,1688953699,13177.051209060002,70.28891909999948,53558.012379600004 2023-07-10,01:48:21.000,191,10979351,13285,0,1688953700,13177.017527509997,70.2325260600046,53557.99840536 2023-07-10,01:48:22.000,191,10979348,13325,0,1688953701,13177.064681679993,70.28891909999948,53558.01936672 2023-07-10,01:48:23.000,191,10979369,13605,0,1688953702,13177.098363229998,70.23957519000396,53558.082250800006 2023-07-10,01:48:24.000,191,10979352,13605,0,1688953703,13177.125308469993,70.28891909999948,53558.02635384001 2023-07-10,01:48:25.000,191,10979342,13245,0,1688953704,13177.138781089998,70.2677717100014,53558.0473152 2023-07-10,01:48:26.000,191,10979314,13685,0,1688953705,13177.138781089998,70.3030173599982,53558.061289440004 2023-07-10,01:48:27.000,191,10979389,13685,0,1688953706,13177.152253709988,70.28186997000012,53558.15212200001 2023-07-10,01:48:28.000,191,10979347,13325,0,1688953707,13177.219616809998,70.26072258000204,53558.201031840006 2023-07-10,01:48:29.000,191,10979363,13365,0,1688953708,13177.293716219989,70.28186997000012,53558.2569288 2023-07-10,01:48:30.000,191,10979365,13525,0,1688953709,13177.239825739998,70.2677717100014,53558.21500608 2023-07-10,01:48:31.000,191,10979404,13485,0,1688953710,13177.199407879998,70.27482084000076,53558.1870576 2023-07-10,01:48:32.000,191,10979399,13525,0,1688953711,13177.239825739998,70.2677717100014,53558.249941680006 2023-07-10,01:48:33.000,191,10979379,13525,0,1688953712,13177.239825739998,70.28186997000012,53558.228980320004 2023-07-10,01:48:34.000,191,10979368,13605,0,1688953713,13177.239825739998,70.29596822999883,53558.27090304001 2023-07-10,01:48:35.000,191,10979365,13325,0,1688953714,13177.239825739998,70.26072258000204,53558.26391592 2023-07-10,01:48:36.000,191,10979392,13405,0,1688953715,13177.239825739998,70.28186997000012,53558.228980320004 2023-07-10,01:48:37.000,191,10979384,13245,0,1688953716,13177.185935259993,70.28891909999948,53558.30583864 2023-07-10,01:48:38.000,191,10979352,13445,0,1688953717,13177.192671569988,70.28891909999948,53558.29186440001 2023-07-10,01:48:39.000,191,10979374,13725,0,1688953718,13177.152253709988,70.29596822999883,53558.31282576 2023-07-10,01:48:40.000,191,10979374,13405,0,1688953719,13177.152253709988,70.31711562000419,53558.31282576 2023-07-10,01:48:41.000,191,10979374,13445,0,1688953720,13177.091626920002,70.33826301000227,53558.2569288 2023-07-10,01:48:42.000,191,10979358,13285,0,1688953721,13176.990582270002,70.39465605000441,53558.27090304001 2023-07-10,01:48:43.000,191,10979390,13685,0,1688953722,13177.057945369997,70.37350865999906,53558.34077424001 2023-07-10,01:48:44.000,191,10979360,13565,0,1688953723,13177.078154299998,70.38760691999778,53558.33378712 2023-07-10,01:48:45.000,191,10979355,13685,0,1688953724,13177.064681679993,70.40875431000313,53558.37570984 2023-07-10,01:48:46.000,191,10979387,13245,0,1688953725,13177.037736439997,70.43695083000057,53558.396671200004 2023-07-10,01:48:47.000,191,10979392,13285,0,1688953726,13176.983845959992,70.42990170000121,53558.3268 2023-07-10,01:48:48.000,191,10979382,13365,0,1688953727,13176.956900719997,70.479245610004,53558.347761360004 2023-07-10,01:48:49.000,191,10979394,13485,0,1688953728,13176.983845959992,70.5144912600008,53558.37570984 2023-07-10,01:48:50.000,191,10979359,13605,0,1688953729,13176.977109649997,70.50744213000144,53558.368722720006 2023-07-10,01:48:51.000,191,10979334,13485,0,1688953730,13176.916482859997,70.54268777999823,53558.31282576 2023-07-10,01:48:52.000,191,10979365,13405,0,1688953731,13176.916482859997,70.5779334300023,53558.347761360004 2023-07-10,01:48:53.000,191,10979332,13285,0,1688953732,13176.869328690002,70.58498256000166,53558.35474848 2023-07-10,01:48:54.000,191,10979350,13325,0,1688953733,13176.909746550002,70.6131790799991,53558.44558104 2023-07-10,01:48:55.000,191,10979329,13445,0,1688953734,13176.876064999997,70.62022820999846,53558.41064544001 2023-07-10,01:48:56.000,191,10979394,13525,0,1688953735,13176.882801309992,70.67662125000061,53558.368722720006 2023-07-10,01:48:57.000,191,10979393,13565,0,1688953736,13176.862592379992,70.74006342000212,53558.31282576 2023-07-10,01:48:58.000,191,10979362,13525,0,1688953737,13176.828910830001,70.74006342000212,53558.29186440001 2023-07-10,01:48:59.000,191,10979362,13285,0,1688953738,13176.876064999997,70.75416168000083,53558.347761360004 2023-07-10,01:49:00.000,191,10979316,13565,0,1688953739,13176.923219169992,70.74711255000148,53558.37570984 2023-07-10,01:49:01.000,191,10979339,13525,0,1688953740,13176.849119760001,70.77530906999891,53558.38269696 2023-07-10,01:49:02.000,191,10979323,13725,0,1688953741,13176.855856069997,70.8246529800017,53558.33378712 2023-07-10,01:49:03.000,191,10979391,13365,0,1688953742,13176.808701900001,70.81055472000298,53558.26391592 2023-07-10,01:49:04.000,191,10979420,13685,0,1688953743,13176.835647139997,70.8246529800017,53558.36173560001 2023-07-10,01:49:05.000,191,10979337,13845,0,1688953744,13176.842383449992,70.85284949999914,53558.347761360004 2023-07-10,01:49:06.000,191,10979378,13565,0,1688953745,13176.788492970001,70.88104602000385,53558.28487728 2023-07-10,01:49:07.000,191,10979379,13325,0,1688953746,13176.768284040001,70.83875124000042,53558.347761360004 2023-07-10,01:49:08.000,191,10979341,13485,0,1688953747,13176.822174519992,70.86694775999786,53558.43859392001 2023-07-10,01:49:09.000,191,10979380,13765,0,1688953748,13176.795229279996,70.84580036999978,53558.42461968 2023-07-10,01:49:10.000,191,10979374,13565,0,1688953749,13176.775020349996,70.86694775999786,53558.347761360004 2023-07-10,01:49:11.000,191,10979385,13365,0,1688953750,13176.694184629996,70.8598986299985,53558.31282576 2023-07-10,01:49:12.000,191,10979344,13565,0,1688953751,13176.694184629996,70.87399689000449,53558.38269696 2023-07-10,01:49:13.000,191,10979368,13645,0,1688953752,13176.660503079991,70.90219341000193,53558.347761360004 2023-07-10,01:49:14.000,191,10979355,13245,0,1688953753,13176.6066126,70.9233408,53558.396671200004 2023-07-10,01:49:15.000,191,10979371,13325,0,1688953754,13176.58640367,70.88104602000385,53558.417632560006 2023-07-10,01:49:16.000,191,10979349,13605,0,1688953755,13176.51904056999,70.93038992999936,53558.368722720006 2023-07-10,01:49:17.000,191,10979388,13485,0,1688953756,13176.50556795,70.91629167000065,53558.34077424001 2023-07-10,01:49:18.000,191,10979340,13125,0,1688953757,13176.44494116,70.91629167000065,53558.368722720006 2023-07-10,01:49:19.000,191,10979341,13445,0,1688953758,13176.391050679995,70.95153732000472,53558.347761360004 2023-07-10,01:49:20.000,191,10979382,13325,0,1688953759,13176.330423889995,70.96563558000344,53558.27090304001 2023-07-10,01:49:21.000,191,10979345,13485,0,1688953760,13176.269797099994,70.99383210000087,53558.31981288001 2023-07-10,01:49:22.000,191,10979358,13445,0,1688953761,13176.21590661999,71.01497948999895,53558.27090304001 2023-07-10,01:49:23.000,191,10979364,13205,0,1688953762,13176.229379239994,71.02202861999831,53558.35474848 2023-07-10,01:49:24.000,191,10979329,13605,0,1688953763,13176.209170309994,71.05727427000238,53558.347761360004 2023-07-10,01:49:25.000,191,10979373,13485,0,1688953764,13176.162016139999,71.08547078999982,53558.42461968 2023-07-10,01:49:26.000,191,10979377,13365,0,1688953765,13176.114861969989,71.12776557000325,53558.40365832 2023-07-10,01:49:27.000,191,10979353,13525,0,1688953766,13176.020553629998,71.13481470000261,53558.30583864 2023-07-10,01:49:28.000,191,10979324,13245,0,1688953767,13176.007081009993,71.17710947999876,53558.33378712 2023-07-10,01:49:29.000,191,10979350,13405,0,1688953768,13175.973399459988,71.1700603499994,53558.30583864 2023-07-10,01:49:30.000,191,10979347,13605,0,1688953769,13175.966663149993,71.22645339000155,53558.368722720006 2023-07-10,01:49:31.000,191,10979360,13565,0,1688953770,13175.932981599988,71.2687481699977,53558.368722720006 2023-07-10,01:49:32.000,191,10979326,13525,0,1688953771,13175.899300049998,71.2687481699977,53558.33378712 2023-07-10,01:49:33.000,191,10979390,13445,0,1688953772,13175.932981599988,71.25464990999899,53558.396671200004 2023-07-10,01:49:34.000,191,10979331,13165,0,1688953773,13175.885827429993,71.28989556000306,53558.396671200004 2023-07-10,01:49:35.000,191,10979409,13405,0,1688953774,13175.845409569993,71.28989556000306,53558.347761360004 2023-07-10,01:49:36.000,191,10979411,13565,0,1688953775,13175.825200639993,71.33923946999857,53558.2569288 2023-07-10,01:49:37.000,191,10979351,13645,0,1688953776,13175.778046469997,71.381534250002,53558.29186440001 2023-07-10,01:49:38.000,191,10979378,13565,0,1688953777,13175.730892300002,71.381534250002,53558.36173560001 2023-07-10,01:49:39.000,191,10979356,13605,0,1688953778,13175.778046469997,71.35333773000457,53558.38968408001 2023-07-10,01:49:40.000,191,10979355,13405,0,1688953779,13175.798255399997,71.35333773000457,53558.36173560001 2023-07-10,01:49:41.000,191,10979371,13365,0,1688953780,13175.757837539997,71.32514120999986,53558.368722720006 2023-07-10,01:49:42.000,191,10979379,13325,0,1688953781,13175.744364919992,71.36038686000393,53558.33378712 2023-07-10,01:49:43.000,191,10979406,13805,0,1688953782,13175.757837539997,71.33923946999857,53558.38968408001 2023-07-10,01:49:44.000,191,10979339,13845,0,1688953783,13175.764573849992,71.32514120999986,53558.38968408001 2023-07-10,01:49:45.000,191,10979329,13445,0,1688953784,13175.717419679997,71.32514120999986,53558.38269696 2023-07-10,01:49:46.000,191,10979347,13605,0,1688953785,13175.697210749997,71.3180920800005,53558.298851520005 2023-07-10,01:49:47.000,191,10979328,13365,0,1688953786,13175.623111339992,71.3180920800005,53558.24295456001 2023-07-10,01:49:48.000,191,10979328,13405,0,1688953787,13175.683738129992,71.28989556000306,53558.347761360004 2023-07-10,01:49:49.000,191,10979374,13485,0,1688953788,13175.683738129992,71.2687481699977,53558.298851520005 2023-07-10,01:49:50.000,191,10979354,13445,0,1688953789,13175.656792889997,71.23350252000091,53558.30583864 2023-07-10,01:49:51.000,191,10979392,13245,0,1688953790,13175.555748239996,71.22645339000155,53558.22199320001 2023-07-10,01:49:52.000,191,10979353,13325,0,1688953791,13175.575957169996,71.2194042600022,53558.24295456001 2023-07-10,01:49:53.000,191,10979353,13285,0,1688953792,13175.549011930001,71.20530600000347,53558.228980320004 2023-07-10,01:49:54.000,191,10979360,13525,0,1688953793,13175.562484549991,71.20530600000347,53558.27090304001 2023-07-10,01:49:55.000,191,10979340,13485,0,1688953794,13175.528803000001,71.22645339000155,53558.28487728 2023-07-10,01:49:56.000,191,10979324,13405,0,1688953795,13175.495121449996,71.2687481699977,53558.23596744 2023-07-10,01:49:57.000,191,10979358,13285,0,1688953796,13175.495121449996,71.2687481699977,53558.29186440001 2023-07-10,01:49:58.000,191,10979333,13245,0,1688953797,13175.569220860001,71.2828464300037,53558.37570984 2023-07-10,01:49:59.000,191,10979368,13605,0,1688953798,13175.575957169996,71.2828464300037,53558.38269696 2023-07-10,01:50:00.000,191,10979376,13285,0,1688953799,13175.528803000001,71.32514120999986,53558.35474848 2023-07-10,01:50:01.000,191,10979369,13485,0,1688953800,13175.508594070001,71.33923946999857,53558.27789016 2023-07-10,01:50:02.000,191,10979305,13365,0,1688953801,13175.515330379996,71.36038686000393,53558.29186440001 2023-07-10,01:50:03.000,191,10979376,13485,0,1688953802,13175.535539309996,71.381534250002,53558.36173560001 2023-07-10,01:50:04.000,191,10979344,13405,0,1688953803,13175.575957169996,71.42382902999816,53558.35474848 2023-07-10,01:50:05.000,191,10979370,13405,0,1688953804,13175.582693479992,71.40268164000008,53558.40365832 2023-07-10,01:50:06.000,191,10979398,13245,0,1688953805,13175.589429790001,71.4308781600048,53558.417632560006 2023-07-10,01:50:07.000,191,10979345,13685,0,1688953806,13175.602902409992,71.48022207000031,53558.35474848 2023-07-10,01:50:08.000,191,10979373,13365,0,1688953807,13175.569220860001,71.5295659800031,53558.38269696 2023-07-10,01:50:09.000,191,10979339,13325,0,1688953808,13175.549011930001,71.51546772000438,53558.396671200004 2023-07-10,01:50:10.000,191,10979385,13125,0,1688953809,13175.589429790001,71.55071337000118,53558.417632560006 2023-07-10,01:50:11.000,191,10979389,13085,0,1688953810,13175.555748239996,71.58595901999797,53558.31981288001 2023-07-10,01:50:12.000,191,10979363,13005,0,1688953811,13175.542275619991,71.57890988999861,53558.396671200004 2023-07-10,01:50:13.000,191,10979401,13485,0,1688953812,13175.549011930001,71.59300815000461,53558.48051664 2023-07-10,01:50:14.000,191,10979354,13565,0,1688953813,13175.528803000001,71.64940118999948,53558.45256816 2023-07-10,01:50:15.000,191,10979392,13565,0,1688953814,13175.555748239996,71.57890988999861,53558.49449088 2023-07-10,01:50:16.000,191,10979354,13485,0,1688953815,13175.48838514,71.63530293000076,53558.43859392001 2023-07-10,01:50:17.000,191,10979319,13605,0,1688953816,13175.40081310999,71.6282538000014,53558.40365832 2023-07-10,01:50:18.000,191,10979368,13365,0,1688953817,13175.36713156,71.6282538000014,53558.4316068 2023-07-10,01:50:19.000,191,10979354,13685,0,1688953818,13175.34692263,71.63530293000076,53558.466542400005 2023-07-10,01:50:20.000,191,10979342,13605,0,1688953819,13175.34018631999,71.64235206000012,53558.43859392001 2023-07-10,01:50:21.000,191,10979349,13405,0,1688953820,13175.25935059999,71.60710641000333,53558.37570984 2023-07-10,01:50:22.000,191,10979329,13285,0,1688953821,13175.28629584,71.59300815000461,53558.42461968 2023-07-10,01:50:23.000,191,10979395,13525,0,1688953822,13175.09767915999,71.67054858000483,53558.44558104 2023-07-10,01:50:24.000,191,10979353,13565,0,1688953823,13175.17851487999,71.5648116299999,53558.44558104 2023-07-10,01:50:25.000,191,10979365,13285,0,1688953824,13175.15830594999,71.57890988999861,53558.417632560006 2023-07-10,01:50:26.000,191,10979353,13365,0,1688953825,13175.05726129999,71.54366424000182,53558.298851520005 2023-07-10,01:50:27.000,191,10979333,13565,0,1688953826,13175.023579749999,71.5648116299999,53558.31282576 2023-07-10,01:50:28.000,191,10979336,13525,0,1688953827,13175.03705236999,71.53661511000246,53558.30583864 2023-07-10,01:50:29.000,191,10979354,13405,0,1688953828,13175.023579749999,71.50136945999839,53558.36173560001 2023-07-10,01:50:30.000,191,10979374,13365,0,1688953829,13175.03705236999,71.52251685000374,53558.38968408001 2023-07-10,01:50:31.000,191,10979339,13645,0,1688953830,13175.01684343999,71.48727119999967,53558.38269696 2023-07-10,01:50:32.000,191,10979382,13285,0,1688953831,13174.909062479994,71.48727119999967,53558.298851520005 2023-07-10,01:50:33.000,191,10979373,13485,0,1688953832,13174.929271409994,71.54366424000182,53558.31282576 2023-07-10,01:50:34.000,191,10979356,13685,0,1688953833,13174.962952959999,71.53661511000246,53558.40365832 2023-07-10,01:50:35.000,191,10979375,13085,0,1688953834,13174.969689269994,71.5295659800031,53558.35474848 2023-07-10,01:50:36.000,191,10979366,13325,0,1688953835,13174.97642557999,71.54366424000182,53558.3268 2023-07-10,01:50:37.000,191,10979384,13165,0,1688953836,13175.01684343999,71.60005728000397,53558.34077424001 2023-07-10,01:50:38.000,191,10979376,13285,0,1688953837,13175.08420654,71.59300815000461,53558.44558104 2023-07-10,01:50:39.000,191,10979344,13685,0,1688953838,13175.11788808999,71.64940118999948,53558.41064544001 2023-07-10,01:50:40.000,191,10979331,13565,0,1688953839,13175.151569639995,71.64235206000012,53558.417632560006 2023-07-10,01:50:41.000,191,10979365,13525,0,1688953840,13175.151569639995,71.67759771000419,53558.27090304001 2023-07-10,01:50:42.000,191,10979355,13325,0,1688953841,13175.171778569995,71.68464684000355,53558.24295456001 2023-07-10,01:50:43.000,191,10979326,13525,0,1688953842,13175.232405359995,71.70579423000163,53558.27090304001 2023-07-10,01:50:44.000,191,10979361,13325,0,1688953843,13175.353658939996,71.73399074999907,53558.368722720006 2023-07-10,01:50:45.000,191,10979363,13325,0,1688953844,13175.421022039991,71.7269416199997,53558.36173560001 2023-07-10,01:50:46.000,191,10979330,13445,0,1688953845,13175.474912519996,71.75513814000442,53558.396671200004 2023-07-10,01:50:47.000,191,10979361,13285,0,1688953846,13175.421022039991,71.7762855300025,53558.33378712 2023-07-10,01:50:48.000,191,10979348,13205,0,1688953847,13175.46817621,71.81153117999929,53558.368722720006 2023-07-10,01:50:49.000,191,10979345,13605,0,1688953848,13175.48838514,71.81858030999865,53558.38968408001 2023-07-10,01:50:50.000,191,10979414,13405,0,1688953849,13175.562484549991,71.839727700004,53558.42461968 2023-07-10,01:50:51.000,191,10979379,13485,0,1688953850,13175.528803000001,71.85382596000272,53558.38269696 2023-07-10,01:50:52.000,191,10979351,13605,0,1688953851,13175.501857759991,71.86792422000144,53558.4316068 2023-07-10,01:50:53.000,191,10979385,13765,0,1688953852,13175.602902409992,71.839727700004,53558.4316068 2023-07-10,01:50:54.000,191,10979338,13485,0,1688953853,13175.549011930001,71.84677683000336,53558.47352952 2023-07-10,01:50:55.000,191,10979368,13525,0,1688953854,13175.522066689991,71.81858030999865,53558.48750376001 2023-07-10,01:50:56.000,191,10979364,13445,0,1688953855,13175.501857759991,71.84677683000336,53558.417632560006 2023-07-10,01:50:57.000,191,10979396,13405,0,1688953856,13175.434494659996,71.84677683000336,53558.37570984 2023-07-10,01:50:58.000,191,10979371,13485,0,1688953857,13175.36713156,71.84677683000336,53558.38269696 2023-07-10,01:50:59.000,191,10979368,13565,0,1688953858,13175.38060417999,71.81153117999929,53558.45256816 2023-07-10,01:51:00.000,191,10979384,13525,0,1688953859,13175.333450009995,71.80448204999993,53558.45955528001 2023-07-10,01:51:01.000,191,10979341,13365,0,1688953860,13175.30650477,71.76923640000314,53558.40365832 2023-07-10,01:51:02.000,191,10979324,13645,0,1688953861,13175.20546012,71.7762855300025,53558.4316068 2023-07-10,01:51:03.000,191,10979329,13285,0,1688953862,13175.16504226,71.7762855300025,53558.37570984 2023-07-10,01:51:04.000,191,10979312,13245,0,1688953863,13175.13809701999,71.76923640000314,53558.42461968 2023-07-10,01:51:05.000,191,10979327,13685,0,1688953864,13175.1246244,71.71284336000099,53558.42461968 2023-07-10,01:51:06.000,191,10979348,13325,0,1688953865,13175.030316059994,71.76218727000378,53558.368722720006 2023-07-10,01:51:07.000,191,10979338,13565,0,1688953866,13175.01684343999,71.74808900999778,53558.36173560001 2023-07-10,01:51:08.000,191,10979300,13565,0,1688953867,13175.06399761,71.7269416199997,53558.44558104 2023-07-10,01:51:09.000,191,10979391,13525,0,1688953868,13175.07747022999,71.7269416199997,53558.42461968 2023-07-10,01:51:10.000,191,10979356,13405,0,1688953869,13175.030316059994,71.68464684000355,53558.43859392001 2023-07-10,01:51:11.000,191,10979327,13325,0,1688953870,13174.983161889999,71.69874510000227,53558.249941680006 2023-07-10,01:51:12.000,191,10979357,13565,0,1688953871,13174.969689269994,71.71284336000099,53558.347761360004 2023-07-10,01:51:13.000,191,10979383,13245,0,1688953872,13174.942744029999,71.70579423000163,53558.347761360004 2023-07-10,01:51:14.000,191,10979368,13205,0,1688953873,13174.949480339994,71.70579423000163,53558.37570984 2023-07-10,01:51:15.000,191,10979363,13245,0,1688953874,13174.888853549994,71.74103987999843,53558.35474848 2023-07-10,01:51:16.000,191,10979372,13605,0,1688953875,13174.861908309998,71.75513814000442,53558.36173560001 2023-07-10,01:51:17.000,191,10979345,13445,0,1688953876,13174.895589859989,71.80448204999993,53558.31981288001 2023-07-10,01:51:18.000,191,10979358,13565,0,1688953877,13174.895589859989,71.80448204999993,53558.37570984 2023-07-10,01:51:19.000,191,10979309,13005,0,1688953878,13174.895589859989,71.85382596000272,53558.35474848 2023-07-10,01:51:20.000,191,10979379,13325,0,1688953879,13174.861908309998,71.839727700004,53558.34077424001 2023-07-10,01:51:21.000,191,10979372,13285,0,1688953880,13174.808017829993,71.86792422000144,53558.22199320001 2023-07-10,01:51:22.000,191,10979338,13325,0,1688953881,13174.808017829993,71.86087509000208,53558.28487728 2023-07-10,01:51:23.000,191,10979369,13645,0,1688953882,13174.875380929989,71.86792422000144,53558.35474848 2023-07-10,01:51:24.000,191,10979327,13565,0,1688953883,13174.855171999989,71.88202248000016,53558.36173560001 2023-07-10,01:51:25.000,191,10979319,13205,0,1688953884,13174.875380929989,71.90316986999824,53558.368722720006 2023-07-10,01:51:26.000,191,10979346,13285,0,1688953885,13174.868644619994,71.92431726000359,53558.34077424001 2023-07-10,01:51:27.000,191,10979317,13445,0,1688953886,13174.848435689993,71.92431726000359,53558.27090304001 2023-07-10,01:51:28.000,191,10979367,13285,0,1688953887,13174.902326169999,71.93841552000231,53558.30583864 2023-07-10,01:51:29.000,191,10979359,13445,0,1688953888,13174.875380929989,71.91726813000423,53558.31282576 2023-07-10,01:51:30.000,191,10979380,13725,0,1688953889,13174.855171999989,71.90316986999824,53558.31282576 2023-07-10,01:51:31.000,191,10979398,13325,0,1688953890,13174.821490449998,71.92431726000359,53558.30583864 2023-07-10,01:51:32.000,191,10979388,13325,0,1688953891,13174.861908309998,71.92431726000359,53558.3268 2023-07-10,01:51:33.000,191,10979402,13525,0,1688953892,13174.942744029999,71.92431726000359,53558.417632560006 2023-07-10,01:51:34.000,191,10979388,13365,0,1688953893,13174.922535099999,71.92431726000359,53558.417632560006 2023-07-10,01:51:35.000,191,10979334,13365,0,1688953894,13174.875380929989,71.93841552000231,53558.38269696 2023-07-10,01:51:36.000,191,10979358,13525,0,1688953895,13174.855171999989,71.94546465000167,53558.45256816 2023-07-10,01:51:37.000,191,10979385,13485,0,1688953896,13174.821490449998,71.93136639000295,53558.396671200004 2023-07-10,01:51:38.000,191,10979354,13325,0,1688953897,13174.868644619994,71.95251378000103,53558.4316068 2023-07-10,01:51:39.000,191,10979380,13365,0,1688953898,13174.902326169999,71.95251378000103,53558.45955528001 2023-07-10,01:51:40.000,191,10979367,13605,0,1688953899,13174.888853549994,71.95251378000103,53558.50846512001 2023-07-10,01:51:41.000,191,10979352,13325,0,1688953900,13174.882117239998,71.93136639000295,53558.50846512001 2023-07-10,01:51:42.000,191,10979369,13325,0,1688953901,13174.895589859989,71.95251378000103,53558.49449088 2023-07-10,01:51:43.000,191,10979316,13285,0,1688953902,13174.902326169999,71.94546465000167,53558.47352952 2023-07-10,01:51:44.000,191,10979378,13245,0,1688953903,13174.848435689993,71.91021900000487,53558.52942648001 2023-07-10,01:51:45.000,191,10979371,13325,0,1688953904,13174.861908309998,71.92431726000359,53558.536413600006 2023-07-10,01:51:46.000,191,10979323,13445,0,1688953905,13174.834963069989,71.89612073999888,53558.48051664 2023-07-10,01:51:47.000,191,10979381,13525,0,1688953906,13174.841699379998,71.90316986999824,53558.49449088 2023-07-10,01:51:48.000,191,10979373,13165,0,1688953907,13174.888853549994,71.88202248000016,53558.55737496001 2023-07-10,01:51:49.000,191,10979379,13245,0,1688953908,13174.942744029999,71.88907160999952,53558.62025904 2023-07-10,01:51:50.000,191,10979348,13685,0,1688953909,13174.929271409994,71.86792422000144,53558.585323440006 2023-07-10,01:51:51.000,191,10979321,13325,0,1688953910,13174.902326169999,71.88202248000016,53558.585323440006 2023-07-10,01:51:52.000,191,10979347,13525,0,1688953911,13174.861908309998,71.8749733500008,53558.634233280005 2023-07-10,01:51:53.000,191,10979353,13485,0,1688953912,13174.834963069989,71.86792422000144,53558.61327192 2023-07-10,01:51:54.000,191,10979351,13485,0,1688953913,13174.861908309998,71.86792422000144,53558.69013024 2023-07-10,01:51:55.000,191,10979356,13365,0,1688953914,13174.821490449998,71.88202248000016,53558.683143120004 2023-07-10,01:51:56.000,191,10979402,13365,0,1688953915,13174.787808899993,71.81858030999865,53558.61327192 2023-07-10,01:51:57.000,191,10979341,13605,0,1688953916,13174.787808899993,71.85382596000272,53558.65519464001 2023-07-10,01:51:58.000,191,10979362,13405,0,1688953917,13174.814754139989,71.839727700004,53558.67615600001 2023-07-10,01:51:59.000,191,10979342,13525,0,1688953918,13174.740654729998,71.86792422000144,53558.66916888 2023-07-10,01:52:00.000,191,10979418,13445,0,1688953919,13174.578983289997,71.91726813000423,53558.59929768 2023-07-10,01:52:01.000,191,10979353,13245,0,1688953920,13174.599192219997,71.88907160999952,53558.704104480006 2023-07-10,01:52:02.000,191,10979376,13285,0,1688953921,13174.565510669992,71.86087509000208,53558.60628480001 2023-07-10,01:52:03.000,191,10979379,13645,0,1688953922,13174.518356499997,71.88202248000016,53558.59231056 2023-07-10,01:52:04.000,191,10979402,13405,0,1688953923,13174.578983289997,71.89612073999888,53558.64820752 2023-07-10,01:52:05.000,191,10979331,13605,0,1688953924,13174.572246980002,71.89612073999888,53558.634233280005 2023-07-10,01:52:06.000,191,10979366,13405,0,1688953925,13174.572246980002,71.91021900000487,53558.6412204 2023-07-10,01:52:07.000,191,10979314,13765,0,1688953926,13174.450993400002,71.96661203999975,53558.52942648001 2023-07-10,01:52:08.000,191,10979362,13325,0,1688953927,13174.511620190002,71.93841552000231,53558.52942648001 2023-07-10,01:52:09.000,191,10979378,13205,0,1688953928,13174.464466019992,71.9736611699991,53558.59929768 2023-07-10,01:52:10.000,191,10979359,13365,0,1688953929,13174.471202330002,71.98071029999846,53558.57833632001 2023-07-10,01:52:11.000,191,10979371,13245,0,1688953930,13174.383630299992,72.03710334000061,53558.54340072 2023-07-10,01:52:12.000,191,10979364,13325,0,1688953931,13174.370157680001,72.04415246999997,53558.55737496001 2023-07-10,01:52:13.000,191,10979382,13325,0,1688953932,13174.424048159992,72.07234899000468,53558.65519464001 2023-07-10,01:52:14.000,191,10979379,13325,0,1688953933,13174.417311849997,72.10054551000212,53558.62724616001 2023-07-10,01:52:15.000,191,10979374,13565,0,1688953934,13174.437520779997,72.07939812000404,53558.59929768 2023-07-10,01:52:16.000,191,10979350,13405,0,1688953935,13174.390366610001,72.14284028999828,53558.57833632001 2023-07-10,01:52:17.000,191,10979337,13525,0,1688953936,13174.309530890001,72.1851350700017,53558.55737496001 2023-07-10,01:52:18.000,191,10979359,13605,0,1688953937,13174.349948750001,72.17808594000235,53558.49449088 2023-07-10,01:52:19.000,191,10979345,13485,0,1688953938,13174.323003509991,72.19218420000107,53558.57833632001 2023-07-10,01:52:20.000,191,10979373,13245,0,1688953939,13174.363421369992,72.19923333000042,53558.585323440006 2023-07-10,01:52:21.000,191,10979332,13205,0,1688953940,13174.289321960001,72.27677376000065,53558.585323440006 2023-07-10,01:52:22.000,191,10979367,13205,0,1688953941,13174.289321960001,72.24857724000321,53558.49449088 2023-07-10,01:52:23.000,191,10979351,13525,0,1688953942,13174.302794579991,72.26267550000193,53558.52942648001 2023-07-10,01:52:24.000,191,10979384,13485,0,1688953943,13174.282585649991,72.25562637000257,53558.52942648001 2023-07-10,01:52:25.000,191,10979364,13405,0,1688953944,13174.2489041,72.30497027999809,53558.536413600006 2023-07-10,01:52:26.000,191,10979327,13605,0,1688953945,13174.20848624,72.27677376000065,53558.47352952 2023-07-10,01:52:27.000,191,10979416,13445,0,1688953946,13174.18154099999,72.31906854000408,53558.48750376001 2023-07-10,01:52:28.000,191,10979373,13205,0,1688953947,13174.154595759996,72.32611767000344,53558.48051664 2023-07-10,01:52:29.000,191,10979390,13405,0,1688953948,13174.201749929991,72.26972463000129,53558.52243936 2023-07-10,01:52:30.000,191,10979361,13325,0,1688953949,13174.14785945,72.27677376000065,53558.50846512001 2023-07-10,01:52:31.000,191,10979372,13765,0,1688953950,13174.10070527999,72.29792114999873,53558.55737496001 2023-07-10,01:52:32.000,191,10979372,13325,0,1688953951,13174.013133249995,72.27677376000065,53558.50846512001 2023-07-10,01:52:33.000,191,10979333,13725,0,1688953952,13173.992924319995,72.31906854000408,53558.50846512001 2023-07-10,01:52:34.000,191,10979330,13565,0,1688953953,13174.013133249995,72.26972463000129,53558.52243936 2023-07-10,01:52:35.000,191,10979349,13365,0,1688953954,13173.932297529995,72.26267550000193,53558.585323440006 2023-07-10,01:52:36.000,191,10979364,13245,0,1688953955,13173.77736239999,72.26972463000129,53558.368722720006 2023-07-10,01:52:37.000,191,10979358,13285,0,1688953956,13173.831252879994,72.24857724000321,53558.54340072 2023-07-10,01:52:38.000,191,10979350,13125,0,1688953957,13173.811043949994,72.2203807199985,53558.47352952 2023-07-10,01:52:39.000,191,10979341,13605,0,1688953958,13173.784098709999,72.22742984999786,53558.564362080004 2023-07-10,01:52:40.000,191,10979403,13245,0,1688953959,13173.763889779999,72.19218420000107,53558.49449088 2023-07-10,01:52:41.000,191,10979387,13645,0,1688953960,13173.683054059999,72.20628245999978,53558.45256816 2023-07-10,01:52:42.000,191,10979350,13405,0,1688953961,13173.642636199998,72.17808594000235,53558.36173560001 2023-07-10,01:52:43.000,191,10979349,13365,0,1688953962,13173.595482029988,72.20628245999978,53558.38968408001 2023-07-10,01:52:44.000,191,10979368,13805,0,1688953963,13173.622427269998,72.17103681000299,53558.45955528001 2023-07-10,01:52:45.000,191,10979385,13365,0,1688953964,13173.662845129998,72.17808594000235,53558.38269696 2023-07-10,01:52:46.000,191,10979360,13565,0,1688953965,13173.548327859993,72.14988942000491,53558.368722720006 2023-07-10,01:52:47.000,191,10979367,13365,0,1688953966,13173.555064169988,72.13579115999892,53558.4316068 2023-07-10,01:52:48.000,191,10979393,13445,0,1688953967,13173.541591549998,72.12874202999956,53558.35474848 2023-07-10,01:52:49.000,191,10979354,13125,0,1688953968,13173.534855239988,72.10054551000212,53558.36173560001 2023-07-10,01:52:50.000,191,10979334,13405,0,1688953969,13173.514646309988,72.13579115999892,53558.36173560001 2023-07-10,01:52:51.000,191,10979393,13525,0,1688953970,13173.447283209993,72.15693855000427,53558.23596744 2023-07-10,01:52:52.000,191,10979363,13485,0,1688953971,13173.555064169988,72.10759464000148,53558.28487728 2023-07-10,01:52:53.000,191,10979364,13405,0,1688953972,13173.561800479998,72.10759464000148,53558.37570984 2023-07-10,01:52:54.000,191,10979377,13245,0,1688953973,13173.568536789993,72.13579115999892,53558.35474848 2023-07-10,01:52:55.000,191,10979335,13245,0,1688953974,13173.588745719993,72.12874202999956,53558.368722720006 2023-07-10,01:52:56.000,191,10979358,13245,0,1688953975,13173.629163579993,72.1216929000002,53558.26391592 2023-07-10,01:52:57.000,191,10979355,13445,0,1688953976,13173.588745719993,72.13579115999892,53558.22199320001 2023-07-10,01:52:58.000,191,10979356,13485,0,1688953977,13173.615690959989,72.07939812000404,53558.17308336001 2023-07-10,01:52:59.000,191,10979351,13325,0,1688953978,13173.635899889989,72.11464377000084,53558.2569288 2023-07-10,01:53:00.000,191,10979352,13325,0,1688953979,13173.703262989999,72.14284028999828,53558.27090304001 2023-07-10,01:53:01.000,191,10979323,13485,0,1688953980,13173.703262989999,72.14284028999828,53558.28487728 2023-07-10,01:53:02.000,191,10979365,13245,0,1688953981,13173.709999299994,72.16398768000363,53558.249941680006 2023-07-10,01:53:03.000,191,10979342,13485,0,1688953982,13173.642636199998,72.16398768000363,53558.23596744 2023-07-10,01:53:04.000,191,10979366,13165,0,1688953983,13173.716735609989,72.15693855000427,53558.27090304001 2023-07-10,01:53:05.000,191,10979386,13085,0,1688953984,13173.709999299994,72.14284028999828,53558.28487728 2023-07-10,01:53:06.000,191,10979325,13605,0,1688953985,13173.730208229994,72.14988942000491,53558.180070480004 2023-07-10,01:53:07.000,191,10979382,13525,0,1688953986,13173.676317749989,72.14988942000491,53558.249941680006 2023-07-10,01:53:08.000,191,10979332,13205,0,1688953987,13173.750417159994,72.11464377000084,53558.28487728 2023-07-10,01:53:09.000,191,10979393,13125,0,1688953988,13173.811043949994,72.14284028999828,53558.35474848 2023-07-10,01:53:10.000,191,10979393,13445,0,1688953989,13173.736944539989,72.13579115999892,53558.31282576 2023-07-10,01:53:11.000,191,10979366,13685,0,1688953990,13173.683054059999,72.1216929000002,53558.27789016 2023-07-10,01:53:12.000,191,10979382,13565,0,1688953991,13173.629163579993,72.07234899000468,53558.31981288001 2023-07-10,01:53:13.000,191,10979355,13525,0,1688953992,13173.575273099988,72.04415246999997,53558.28487728 2023-07-10,01:53:14.000,191,10979364,13325,0,1688953993,13173.534855239988,72.04415246999997,53558.35474848 2023-07-10,01:53:15.000,191,10979375,13365,0,1688953994,13173.420337969997,72.04415246999997,53558.38269696 2023-07-10,01:53:16.000,191,10979423,13685,0,1688953995,13173.427074279993,72.04415246999997,53558.34077424001 2023-07-10,01:53:17.000,191,10979385,13245,0,1688953996,13173.346238559992,72.05120159999933,53558.38968408001 2023-07-10,01:53:18.000,191,10979367,13605,0,1688953997,13173.346238559992,72.01595595000254,53558.41064544001 2023-07-10,01:53:19.000,191,10979391,13605,0,1688953998,13173.285611769992,72.01595595000254,53558.44558104 2023-07-10,01:53:20.000,191,10979382,13845,0,1688953999,13173.278875459997,71.96661203999975,53558.45955528001 2023-07-10,01:53:21.000,191,10979373,13085,0,1688954000,13173.218248669997,71.98071029999846,53558.38968408001 2023-07-10,01:53:22.000,191,10979421,13645,0,1688954001,13173.258666529997,71.95956291000039,53558.368722720006 2023-07-10,01:53:23.000,191,10979347,13605,0,1688954002,13173.258666529997,71.91726813000423,53558.40365832 2023-07-10,01:53:24.000,191,10979398,13685,0,1688954003,13173.312557010002,71.91726813000423,53558.38968408001 2023-07-10,01:53:25.000,191,10979405,13405,0,1688954004,13173.305820699992,71.91021900000487,53558.417632560006 2023-07-10,01:53:26.000,191,10979372,13565,0,1688954005,13173.352974870002,71.88907160999952,53558.396671200004 2023-07-10,01:53:27.000,191,10979406,13485,0,1688954006,13173.319293319997,71.8749733500008,53558.30583864 2023-07-10,01:53:28.000,191,10979351,13725,0,1688954007,13173.386656419993,71.8749733500008,53558.36173560001 2023-07-10,01:53:29.000,191,10979400,13525,0,1688954008,13173.494437380003,71.88202248000016,53558.34077424001 2023-07-10,01:53:30.000,191,10979369,13285,0,1688954009,13173.480964759998,71.89612073999888,53558.30583864 2023-07-10,01:53:31.000,191,10979385,13605,0,1688954010,13173.555064169988,71.91726813000423,53558.31282576 2023-07-10,01:53:32.000,191,10979376,13645,0,1688954011,13173.736944539989,71.90316986999824,53558.38269696 2023-07-10,01:53:33.000,191,10979376,13805,0,1688954012,13173.811043949994,71.90316986999824,53558.48750376001 2023-07-10,01:53:34.000,191,10979411,13405,0,1688954013,13173.871670739994,71.91726813000423,53558.4316068 2023-07-10,01:53:35.000,191,10979348,13405,0,1688954014,13173.87840704999,71.95251378000103,53558.41064544001 2023-07-10,01:53:36.000,191,10979347,13405,0,1688954015,13173.96597908,71.95956291000039,53558.41064544001 2023-07-10,01:53:37.000,191,10979347,13605,0,1688954016,13173.99966062999,71.95251378000103,53558.40365832 2023-07-10,01:53:38.000,191,10979352,13605,0,1688954017,13174.01986955999,71.98071029999846,53558.41064544001 2023-07-10,01:53:39.000,191,10979350,13445,0,1688954018,13174.053551109995,71.98775942999782,53558.466542400005 2023-07-10,01:53:40.000,191,10979382,13485,0,1688954019,13174.10744159,71.98775942999782,53558.44558104 2023-07-10,01:53:41.000,191,10979376,13405,0,1688954020,13174.08723266,72.05825072999869,53558.45256816 2023-07-10,01:53:42.000,191,10979379,13365,0,1688954021,13174.12765052,72.11464377000084,53558.41064544001 2023-07-10,01:53:43.000,191,10979386,13405,0,1688954022,13174.08723266,72.14284028999828,53558.44558104 2023-07-10,01:53:44.000,191,10979400,13285,0,1688954023,13174.093968969995,72.15693855000427,53558.47352952 2023-07-10,01:53:45.000,191,10979351,13325,0,1688954024,13174.10070527999,72.19923333000042,53558.50846512001 2023-07-10,01:53:46.000,191,10979406,13445,0,1688954025,13174.04007848999,72.2344789800045,53558.45955528001 2023-07-10,01:53:47.000,191,10979338,13525,0,1688954026,13174.06028741999,72.29087201999937,53558.48750376001 2023-07-10,01:53:48.000,191,10979346,13565,0,1688954027,13174.12765052,72.31201941000472,53558.49449088 2023-07-10,01:53:49.000,191,10979378,13285,0,1688954028,13174.08723266,72.31906854000408,53558.65519464001 2023-07-10,01:53:50.000,191,10979376,13525,0,1688954029,13174.073760039995,72.32611767000344,53558.585323440006 2023-07-10,01:53:51.000,191,10979383,13285,0,1688954030,13174.01986955999,72.34726506000152,53558.50846512001 2023-07-10,01:53:52.000,191,10979381,13525,0,1688954031,13174.01986955999,72.37546157999896,53558.57833632001 2023-07-10,01:53:53.000,191,10979382,13565,0,1688954032,13173.96597908,72.39660897000431,53558.54340072 2023-07-10,01:53:54.000,191,10979390,13525,0,1688954033,13173.93903383999,72.3684124499996,53558.54340072 2023-07-10,01:53:55.000,191,10979368,13205,0,1688954034,13173.92556122,72.41070723000303,53558.52942648001 2023-07-10,01:53:56.000,191,10979425,13405,0,1688954035,13173.91882490999,72.41775636000239,53558.466542400005 2023-07-10,01:53:57.000,191,10979395,13085,0,1688954036,13173.95924276999,72.43890375000046,53558.48051664 2023-07-10,01:53:58.000,191,10979408,13445,0,1688954037,13173.96597908,72.47414940000453,53558.55038784 2023-07-10,01:53:59.000,191,10979414,13605,0,1688954038,13173.932297529995,72.50234592000197,53558.564362080004 2023-07-10,01:54:00.000,191,10979306,13525,0,1688954039,13173.932297529995,72.51644418000069,53558.52942648001 2023-07-10,01:54:01.000,191,10979341,13325,0,1688954040,13173.93903383999,72.55168983000476,53558.52942648001 2023-07-10,01:54:02.000,191,10979410,13565,0,1688954041,13173.992924319995,72.53054243999941,53558.54340072 2023-07-10,01:54:03.000,191,10979340,13445,0,1688954042,13174.013133249995,72.54464069999813,53558.64820752 2023-07-10,01:54:04.000,191,10979373,13245,0,1688954043,13174.12091420999,72.53759156999877,53558.683143120004 2023-07-10,01:54:05.000,191,10979374,13805,0,1688954044,13174.154595759996,72.60808286999963,53558.73904008 2023-07-10,01:54:06.000,191,10979397,13525,0,1688954045,13174.201749929991,72.60103374000028,53558.73904008 2023-07-10,01:54:07.000,191,10979371,13325,0,1688954046,13174.18827731,72.65742678000242,53558.7110916 2023-07-10,01:54:08.000,191,10979410,13845,0,1688954047,13174.262376719991,72.65742678000242,53558.69013024 2023-07-10,01:54:09.000,191,10979354,13925,0,1688954048,13174.302794579991,72.70677068999794,53558.732052960004 2023-07-10,01:54:10.000,191,10979340,13365,0,1688954049,13174.316267199996,72.67152504000114,53558.73904008 2023-07-10,01:54:11.000,191,10979357,13405,0,1688954050,13174.289321960001,72.71381982000457,53558.67615600001 2023-07-10,01:54:12.000,191,10979358,13445,0,1688954051,13174.329739820001,72.78431111999816,53558.732052960004 2023-07-10,01:54:13.000,191,10979374,13525,0,1688954052,13174.390366610001,72.77021285999945,53558.87878248 2023-07-10,01:54:14.000,191,10979373,13485,0,1688954053,13174.410575540001,72.79840938000416,53558.83685976 2023-07-10,01:54:15.000,191,10979390,13245,0,1688954054,13174.363421369992,72.84775328999967,53558.850834000004 2023-07-10,01:54:16.000,191,10979381,13405,0,1688954055,13174.383630299992,72.86185154999839,53558.82288552001 2023-07-10,01:54:17.000,191,10979363,13365,0,1688954056,13174.356685059996,72.8900480700031,53558.85782112 2023-07-10,01:54:18.000,191,10979409,13285,0,1688954057,13174.302794579991,72.90414633000182,53558.82987264 2023-07-10,01:54:19.000,191,10979345,13325,0,1688954058,13174.309530890001,72.93234284999926,53558.920705200006 2023-07-10,01:54:20.000,191,10979363,13445,0,1688954059,13174.26911303,72.9252937199999,53558.871795360006 2023-07-10,01:54:21.000,191,10979393,13525,0,1688954060,13174.20848624,72.95349024000461,53558.83685976 2023-07-10,01:54:22.000,191,10979375,13325,0,1688954061,13174.16133206999,72.96758850000333,53558.83685976 2023-07-10,01:54:23.000,191,10979384,13485,0,1688954062,13174.16806838,72.96053937000397,53558.8857696 2023-07-10,01:54:24.000,191,10979361,13245,0,1688954063,13174.10744159,73.01693240999884,53558.84384688001 2023-07-10,01:54:25.000,191,10979378,13445,0,1688954064,13174.08723266,73.00283415000013,53558.80891128 2023-07-10,01:54:26.000,191,10979392,13445,0,1688954065,13173.992924319995,73.03103067000484,53558.801924160005 2023-07-10,01:54:27.000,191,10979404,13445,0,1688954066,13173.86493443,73.09447283999907,53558.82288552001 2023-07-10,01:54:28.000,191,10979349,13325,0,1688954067,13174.00639694,73.05217806000292,53558.90673096 2023-07-10,01:54:29.000,191,10979358,13565,0,1688954068,13173.992924319995,73.0380798000042,53558.8857696 2023-07-10,01:54:30.000,191,10979405,13405,0,1688954069,13173.98618801,73.06627632000163,53558.871795360006 2023-07-10,01:54:31.000,191,10979374,13445,0,1688954070,13173.93903383999,73.073325450001,53558.80891128 2023-07-10,01:54:32.000,191,10979377,13365,0,1688954071,13173.87840704999,73.12266936000378,53558.753014320006 2023-07-10,01:54:33.000,191,10979339,13325,0,1688954072,13173.912088599995,73.10152196999843,53558.801924160005 2023-07-10,01:54:34.000,191,10979378,13605,0,1688954073,13173.93903383999,73.11562023000442,53558.8158984 2023-07-10,01:54:45.000,191,10979377,13405,0,1688954084,13174.06702373,73.1720132699993,53558.704104480006 2023-07-10,01:54:46.000,191,10979388,13605,0,1688954085,13174.093968969995,73.22840631000145,53558.753014320006 2023-07-10,01:54:47.000,191,10979390,13485,0,1688954086,13174.02660587,73.20725892000337,53558.66218176 2023-07-10,01:54:48.000,191,10979395,13285,0,1688954087,13174.01986955999,73.24250457000016,53558.683143120004 2023-07-10,01:54:49.000,191,10979401,13245,0,1688954088,13174.06028741999,73.21430805000273,53558.72506584001 2023-07-10,01:54:50.000,191,10979357,13245,0,1688954089,13174.04007848999,73.2847993500036,53558.76000144 2023-07-10,01:54:51.000,191,10979350,13445,0,1688954090,13173.992924319995,73.33414325999911,53558.634233280005 2023-07-10,01:54:52.000,191,10979367,13085,0,1688954091,13174.00639694,73.36233978000382,53558.704104480006 2023-07-10,01:54:53.000,191,10979293,13645,0,1688954092,13174.033342179995,73.39053630000126,53558.79493704001 2023-07-10,01:54:54.000,191,10979406,13565,0,1688954093,13173.99966062999,73.42578194999805,53558.78794992 2023-07-10,01:54:55.000,191,10979340,13165,0,1688954094,13173.972715389995,73.4821749900002,53558.78794992 2023-07-10,01:54:56.000,191,10979370,13565,0,1688954095,13173.88514336,73.49627324999892,53558.77397568001 2023-07-10,01:54:57.000,191,10979363,13365,0,1688954096,13173.811043949994,73.53856803000235,53558.683143120004 2023-07-10,01:54:58.000,191,10979381,13565,0,1688954097,13173.770626089994,73.52446977000363,53558.6412204 2023-07-10,01:54:59.000,191,10979398,13285,0,1688954098,13173.730208229994,73.51742064000427,53558.66916888 2023-07-10,01:55:00.000,191,10979352,13485,0,1688954099,13173.703262989999,73.53856803000235,53558.71807872 2023-07-10,01:55:01.000,191,10979389,13285,0,1688954100,13173.642636199998,73.55971542000043,53558.73904008 2023-07-10,01:55:02.000,191,10979349,13445,0,1688954101,13173.561800479998,73.55266629000107,53558.65519464001 2023-07-10,01:55:03.000,191,10979377,13605,0,1688954102,13173.514646309988,73.55971542000043,53558.683143120004 2023-07-10,01:55:04.000,191,10979349,13525,0,1688954103,13173.427074279993,73.54561716000171,53558.62025904 2023-07-10,01:55:05.000,191,10979379,13765,0,1688954104,13173.379920109997,73.51037151000492,53558.585323440006 2023-07-10,01:55:06.000,191,10979378,13925,0,1688954105,13173.319293319997,73.48922411999956,53558.536413600006 2023-07-10,01:55:07.000,191,10979371,13245,0,1688954106,13173.285611769992,73.51037151000492,53558.48051664 2023-07-10,01:55:08.000,191,10979344,13645,0,1688954107,13173.312557010002,73.49627324999892,53558.501478 2023-07-10,01:55:09.000,191,10979391,13405,0,1688954108,13173.265402839992,73.46807673000148,53558.47352952 2023-07-10,01:55:10.000,191,10979348,13365,0,1688954109,13173.272139150002,73.42578194999805,53558.44558104 2023-07-10,01:55:11.000,191,10979380,13365,0,1688954110,13173.184567119992,73.4187328199987,53558.501478 2023-07-10,01:55:12.000,191,10979384,13685,0,1688954111,13173.184567119992,73.4187328199987,53558.45955528001 2023-07-10,01:55:13.000,191,10979345,13765,0,1688954112,13173.177830809997,73.39053630000126,53558.48750376001 2023-07-10,01:55:14.000,191,10979329,13565,0,1688954113,13173.198039739997,73.35529065000446,53558.43859392001 2023-07-10,01:55:15.000,191,10979333,13325,0,1688954114,13173.144149259992,73.36938891000318,53558.42461968 2023-07-10,01:55:16.000,191,10979360,13565,0,1688954115,13173.123940329991,73.37643804000254,53558.396671200004 2023-07-10,01:55:17.000,191,10979382,13245,0,1688954116,13173.090258780001,73.34824151999783,53558.43859392001 2023-07-10,01:55:18.000,191,10979375,13445,0,1688954117,13173.157621879996,73.3834871700019,53558.42461968 2023-07-10,01:55:19.000,191,10979372,13245,0,1688954118,13173.083522469991,73.34824151999783,53558.43859392001 2023-07-10,01:55:20.000,191,10979339,13325,0,1688954119,13173.083522469991,73.3834871700019,53558.396671200004 2023-07-10,01:55:21.000,191,10979378,13285,0,1688954120,13172.955532579996,73.40463455999998,53558.40365832 2023-07-10,01:55:22.000,191,10979346,13405,0,1688954121,13172.98247781999,73.4187328199987,53558.3268 2023-07-10,01:55:23.000,191,10979337,13365,0,1688954122,13172.995950439996,73.41168368999934,53558.42461968 2023-07-10,01:55:24.000,191,10979340,13085,0,1688954123,13172.98921413,73.4821749900002,53558.44558104 2023-07-10,01:55:25.000,191,10979375,13085,0,1688954124,13172.995950439996,73.4821749900002,53558.42461968 2023-07-10,01:55:26.000,191,10979314,13245,0,1688954125,13172.94205995999,73.50332237999828,53558.417632560006 2023-07-10,01:55:27.000,191,10979375,13405,0,1688954126,13172.88816948,73.51037151000492,53558.396671200004 2023-07-10,01:55:28.000,191,10979337,13365,0,1688954127,13172.86796055,73.58086280999851,53558.33378712 2023-07-10,01:55:29.000,191,10979358,13405,0,1688954128,13172.773652209995,73.58791193999787,53558.30583864 2023-07-10,01:55:30.000,191,10979343,13205,0,1688954129,13172.793861139995,73.58791193999787,53558.3268 2023-07-10,01:55:31.000,191,10979336,13405,0,1688954130,13172.73997065999,73.58086280999851,53558.29186440001 2023-07-10,01:55:32.000,191,10979328,13445,0,1688954131,13172.71976172999,73.57381367999915,53558.28487728 2023-07-10,01:55:33.000,191,10979353,13365,0,1688954132,13172.73997065999,73.5949610700045,53558.396671200004 2023-07-10,01:55:34.000,191,10979360,13605,0,1688954133,13172.69955279999,73.57381367999915,53558.368722720006 2023-07-10,01:55:35.000,191,10979343,13565,0,1688954134,13172.66587125,73.57381367999915,53558.31282576 2023-07-10,01:55:36.000,191,10979354,13445,0,1688954135,13172.632189699994,73.531518900003,53558.2569288 2023-07-10,01:55:37.000,191,10979351,13245,0,1688954136,13172.544617669999,73.52446977000363,53558.22199320001 2023-07-10,01:55:38.000,191,10979338,13525,0,1688954137,13172.517672429989,73.54561716000171,53558.20801896 2023-07-10,01:55:39.000,191,10979346,13365,0,1688954138,13172.477254569989,73.43988021000405,53558.228980320004 2023-07-10,01:55:40.000,191,10979343,13525,0,1688954139,13172.470518259994,73.43283108000469,53558.26391592 2023-07-10,01:55:41.000,191,10979343,13565,0,1688954140,13172.423364089998,73.41168368999934,53558.20801896 2023-07-10,01:55:42.000,191,10979379,13485,0,1688954141,13172.376209919988,73.39053630000126,53558.1870576 2023-07-10,01:55:43.000,191,10979377,13445,0,1688954142,13172.362737299998,73.37643804000254,53558.22199320001 2023-07-10,01:55:44.000,191,10979356,13485,0,1688954143,13172.302110509998,73.36233978000382,53558.14513488 2023-07-10,01:55:45.000,191,10979330,13325,0,1688954144,13172.268428959993,73.34119238999847,53558.131160640005 2023-07-10,01:55:46.000,191,10979359,13645,0,1688954145,13172.207802169993,73.34119238999847,53558.012379600004 2023-07-10,01:55:47.000,191,10979338,13645,0,1688954146,13172.160647999997,73.30594674000167,53558.01936672 2023-07-10,01:55:48.000,191,10979319,13605,0,1688954147,13172.214538480002,73.30594674000167,53558.082250800006 2023-07-10,01:55:49.000,191,10979368,13245,0,1688954148,13172.174120620002,73.29184848000295,53558.12417352001 2023-07-10,01:55:50.000,191,10979332,13285,0,1688954149,13172.180856929997,73.27775022000424,53558.12417352001 2023-07-10,01:55:51.000,191,10979324,13405,0,1688954150,13172.086548589992,73.2847993500036,53558.01936672 2023-07-10,01:55:52.000,191,10979322,13605,0,1688954151,13172.120230139997,73.30594674000167,53558.02635384001 2023-07-10,01:55:53.000,191,10979334,13565,0,1688954152,13172.147175379992,73.27070109000488,53558.061289440004 2023-07-10,01:55:54.000,191,10979385,13605,0,1688954153,13172.126966449992,73.33414325999911,53557.977444 2023-07-10,01:55:55.000,191,10979368,13485,0,1688954154,13172.106757519992,73.34119238999847,53558.012379600004 2023-07-10,01:55:56.000,191,10979382,13365,0,1688954155,13172.093284900002,73.34824151999783,53557.98443112001 2023-07-10,01:55:57.000,191,10979362,13245,0,1688954156,13172.079812279997,73.34824151999783,53557.9425084 2023-07-10,01:55:58.000,191,10979341,13365,0,1688954157,13172.100021209997,73.36233978000382,53557.97045688 2023-07-10,01:55:59.000,191,10979325,13565,0,1688954158,13172.120230139997,73.39758543000062,53557.94949552 2023-07-10,01:56:00.000,191,10979365,13205,0,1688954159,13172.066339659992,73.36233978000382,53557.9425084 2023-07-10,01:56:01.000,191,10979334,13245,0,1688954160,13172.100021209997,73.34119238999847,53557.92154704 2023-07-10,01:56:02.000,191,10979391,13485,0,1688954161,13172.073075970002,73.42578194999805,53557.90058568 2023-07-10,01:56:03.000,191,10979336,13525,0,1688954162,13172.005712869992,73.46807673000148,53557.90058568 2023-07-10,01:56:04.000,191,10979373,13405,0,1688954163,13172.032658110002,73.43283108000469,53557.914559920006 2023-07-10,01:56:05.000,191,10979381,13405,0,1688954164,13172.066339659992,73.46102760000213,53557.977444 2023-07-10,01:56:06.000,191,10979336,13445,0,1688954165,13172.019185489997,73.43283108000469,53557.977444 2023-07-10,01:56:07.000,191,10979359,13445,0,1688954166,13171.951822390001,73.43283108000469,53557.893598560004 2023-07-10,01:56:08.000,191,10979380,13725,0,1688954167,13171.965295009992,73.44692934000341,53557.85866296001 2023-07-10,01:56:09.000,191,10979376,13325,0,1688954168,13171.756469399996,73.56676454999979,53557.88661144001 2023-07-10,01:56:10.000,191,10979346,13285,0,1688954169,13171.796887259996,73.47512586000084,53557.82372736 2023-07-10,01:56:11.000,191,10979361,13485,0,1688954170,13171.81035988,73.46807673000148,53557.77481752 2023-07-10,01:56:12.000,191,10979357,13605,0,1688954171,13171.79015095,73.4821749900002,53557.78180464 2023-07-10,01:56:13.000,191,10979362,13405,0,1688954172,13171.850777740001,73.45397847000277,53557.85866296001 2023-07-10,01:56:14.000,191,10979342,13525,0,1688954173,13171.864250359991,73.48922411999956,53557.90058568 2023-07-10,01:56:15.000,191,10979330,13205,0,1688954174,13171.864250359991,73.46807673000148,53557.82372736 2023-07-10,01:56:16.000,191,10979322,13405,0,1688954175,13171.857514049996,73.50332237999828,53557.82372736 2023-07-10,01:56:17.000,191,10979383,13685,0,1688954176,13171.81035988,73.4821749900002,53557.90058568 2023-07-10,01:56:18.000,191,10979366,13805,0,1688954177,13171.857514049996,73.43283108000469,53557.82372736 2023-07-10,01:56:19.000,191,10979361,13485,0,1688954178,13171.884459289991,73.45397847000277,53557.90757280001 2023-07-10,01:56:20.000,191,10979374,13405,0,1688954179,13171.891195600001,73.43988021000405,53557.8726372 2023-07-10,01:56:21.000,191,10979345,13365,0,1688954180,13171.897931909996,73.3834871700019,53557.93552128001 2023-07-10,01:56:22.000,191,10979360,13285,0,1688954181,13171.891195600001,73.43988021000405,53557.85866296001 2023-07-10,01:56:23.000,191,10979346,13605,0,1688954182,13171.877722979996,73.43283108000469,53557.92853416 2023-07-10,01:56:24.000,191,10979366,13525,0,1688954183,13171.904668219991,73.43283108000469,53557.865650080006 2023-07-10,01:56:25.000,191,10979343,13405,0,1688954184,13171.891195600001,73.39758543000062,53557.90058568 2023-07-10,01:56:26.000,191,10979398,13325,0,1688954185,13171.857514049996,73.39758543000062,53557.76084328 2023-07-10,01:56:27.000,191,10979405,13885,0,1688954186,13171.83056881,73.39053630000126,53557.78180464 2023-07-10,01:56:28.000,191,10979341,13365,0,1688954187,13171.864250359991,73.37643804000254,53557.87962432 2023-07-10,01:56:29.000,191,10979371,13445,0,1688954188,13171.857514049996,73.36938891000318,53557.865650080006 2023-07-10,01:56:30.000,191,10979376,13645,0,1688954189,13171.864250359991,73.34119238999847,53557.893598560004 2023-07-10,01:56:31.000,191,10979359,13765,0,1688954190,13171.783414639991,73.40463455999998,53557.865650080006 2023-07-10,01:56:32.000,191,10979340,13565,0,1688954191,13171.776678329996,73.37643804000254,53557.78879176001 2023-07-10,01:56:33.000,191,10979396,13405,0,1688954192,13171.796887259996,73.3834871700019,53557.88661144001 2023-07-10,01:56:34.000,191,10979366,13325,0,1688954193,13171.776678329996,73.42578194999805,53557.865650080006 2023-07-10,01:56:35.000,191,10979336,13605,0,1688954194,13171.72952416,73.41168368999934,53557.87962432 2023-07-10,01:56:36.000,191,10979382,13485,0,1688954195,13171.76994202,73.46102760000213,53557.844688720004 2023-07-10,01:56:37.000,191,10979335,13405,0,1688954196,13171.74299677999,73.43988021000405,53557.81674024001 2023-07-10,01:56:38.000,191,10979373,13565,0,1688954197,13171.783414639991,73.49627324999892,53557.87962432 2023-07-10,01:56:39.000,191,10979364,13245,0,1688954198,13171.74973309,73.53856803000235,53557.8726372 2023-07-10,01:56:40.000,191,10979360,13765,0,1688954199,13171.756469399996,73.54561716000171,53557.802766 2023-07-10,01:56:41.000,191,10979372,13445,0,1688954200,13171.70257891999,73.56676454999979,53557.70494632 2023-07-10,01:56:42.000,191,10979365,13605,0,1688954201,13171.695842609995,73.58086280999851,53557.71193344 2023-07-10,01:56:43.000,191,10979359,13565,0,1688954202,13171.72952416,73.5949610700045,53557.80975312 2023-07-10,01:56:44.000,191,10979377,13485,0,1688954203,13171.635215819995,73.63725585000066,53557.69097208001 2023-07-10,01:56:45.000,191,10979347,13245,0,1688954204,13171.736260469996,73.60201020000386,53557.80975312 2023-07-10,01:56:46.000,191,10979348,13765,0,1688954205,13171.736260469996,73.65135410999937,53557.71892056001 2023-07-10,01:56:47.000,191,10979373,13245,0,1688954206,13171.60827058,73.65840323999873,53557.746869040006 2023-07-10,01:56:48.000,191,10979378,13285,0,1688954207,13171.68236998999,73.66545236999809,53557.75385616 2023-07-10,01:56:49.000,191,10979336,13485,0,1688954208,13171.635215819995,73.66545236999809,53557.76084328 2023-07-10,01:56:50.000,191,10979347,13405,0,1688954209,13171.6891063,73.65840323999873,53557.76084328 2023-07-10,01:56:51.000,191,10979386,13445,0,1688954210,13171.60153426999,73.66545236999809,53557.725907680004 2023-07-10,01:56:52.000,191,10979317,13485,0,1688954211,13171.695842609995,73.63725585000066,53557.83071448 2023-07-10,01:56:53.000,191,10979325,13565,0,1688954212,13171.675633679995,73.60201020000386,53557.85167584 2023-07-10,01:56:54.000,191,10979381,13445,0,1688954213,13171.66216105999,73.60201020000386,53557.82372736 2023-07-10,01:56:55.000,191,10979374,13525,0,1688954214,13171.64195212999,73.58086280999851,53557.80975312 2023-07-10,01:56:56.000,191,10979333,13645,0,1688954215,13171.655424749995,73.58086280999851,53557.76783040001 2023-07-10,01:56:57.000,191,10979393,13285,0,1688954216,13171.635215819995,73.56676454999979,53557.725907680004 2023-07-10,01:56:58.000,191,10979376,13325,0,1688954217,13171.64868844,73.55266629000107,53557.697959200006 2023-07-10,01:56:59.000,191,10979364,13525,0,1688954218,13171.6891063,73.531518900003,53557.81674024001 2023-07-10,01:57:00.000,191,10979371,13085,0,1688954219,13171.74299677999,73.48922411999956,53557.80975312 2023-07-10,01:57:01.000,191,10979385,13645,0,1688954220,13171.76994202,73.4821749900002,53557.83071448 2023-07-10,01:57:02.000,191,10979364,13525,0,1688954221,13171.776678329996,73.47512586000084,53557.81674024001 2023-07-10,01:57:03.000,191,10979396,13405,0,1688954222,13171.844041429991,73.46102760000213,53557.83071448 2023-07-10,01:57:04.000,191,10979373,13445,0,1688954223,13171.857514049996,73.46807673000148,53557.76783040001 2023-07-10,01:57:05.000,191,10979342,13245,0,1688954224,13171.891195600001,73.43283108000469,53557.78879176001 2023-07-10,01:57:06.000,191,10979367,13245,0,1688954225,13171.904668219991,73.42578194999805,53557.70494632 2023-07-10,01:57:07.000,191,10979347,13245,0,1688954226,13171.897931909996,73.46102760000213,53557.746869040006 2023-07-10,01:57:08.000,191,10979375,13525,0,1688954227,13171.992240250001,73.47512586000084,53557.81674024001 2023-07-10,01:57:09.000,191,10979383,13525,0,1688954228,13172.052867040002,73.46102760000213,53557.83071448 2023-07-10,01:57:10.000,191,10979362,13525,0,1688954229,13172.093284900002,73.47512586000084,53557.85866296001 2023-07-10,01:57:11.000,191,10979356,13445,0,1688954230,13172.046130729992,73.47512586000084,53557.82372736 2023-07-10,01:57:12.000,191,10979346,13485,0,1688954231,13172.046130729992,73.51742064000427,53557.802766 2023-07-10,01:57:13.000,191,10979394,13605,0,1688954232,13172.066339659992,73.55971542000043,53557.81674024001 2023-07-10,01:57:14.000,191,10979354,13525,0,1688954233,13172.180856929997,73.60201020000386,53557.85866296001 2023-07-10,01:57:15.000,191,10979352,13445,0,1688954234,13172.187593239993,73.60201020000386,53557.82372736 2023-07-10,01:57:16.000,191,10979384,13765,0,1688954235,13172.133702760002,73.66545236999809,53557.77481752 2023-07-10,01:57:17.000,191,10979353,13245,0,1688954236,13172.126966449992,73.67250150000473,53557.85866296001 2023-07-10,01:57:18.000,191,10979385,13605,0,1688954237,13172.214538480002,73.72184541000024,53557.93552128001 2023-07-10,01:57:19.000,191,10979361,13405,0,1688954238,13172.214538480002,73.72184541000024,53557.90058568 2023-07-10,01:57:20.000,191,10979390,13645,0,1688954239,13172.221274789998,73.78528758000175,53557.8726372 2023-07-10,01:57:21.000,191,10979382,13605,0,1688954240,13172.113493830002,73.79938584000047,53557.85167584 2023-07-10,01:57:22.000,191,10979383,13725,0,1688954241,13172.167384309992,73.78528758000175,53557.82372736 2023-07-10,01:57:23.000,191,10979358,13645,0,1688954242,13172.167384309992,73.79233671000111,53557.92853416 2023-07-10,01:57:24.000,191,10979311,13325,0,1688954243,13172.174120620002,73.77823845000239,53557.893598560004 2023-07-10,01:57:25.000,191,10979358,13365,0,1688954244,13172.241483719998,73.75709106000431,53557.92853416 2023-07-10,01:57:26.000,191,10979367,13405,0,1688954245,13172.221274789998,73.78528758000175,53557.97045688 2023-07-10,01:57:27.000,191,10979391,13245,0,1688954246,13172.160647999997,73.78528758000175,53557.88661144001 2023-07-10,01:57:28.000,191,10979363,13285,0,1688954247,13172.174120620002,73.78528758000175,53557.90757280001 2023-07-10,01:57:29.000,191,10979368,13725,0,1688954248,13172.180856929997,73.80643496999983,53557.8726372 2023-07-10,01:57:30.000,191,10979323,13245,0,1688954249,13172.174120620002,73.77823845000239,53557.914559920006 2023-07-10,01:57:31.000,191,10979354,13565,0,1688954250,13172.093284900002,73.77118932000303,53557.85167584 2023-07-10,01:57:32.000,191,10979328,13325,0,1688954251,13172.059603349997,73.77823845000239,53557.90757280001 2023-07-10,01:57:33.000,191,10979338,13485,0,1688954252,13172.106757519992,73.70774715000152,53557.90757280001 2023-07-10,01:57:34.000,191,10979376,13445,0,1688954253,13172.079812279997,73.72184541000024,53557.92853416 2023-07-10,01:57:35.000,191,10979379,13405,0,1688954254,13172.046130729992,73.71479628000088,53557.914559920006 2023-07-10,01:57:36.000,191,10979355,13445,0,1688954255,13172.005712869992,73.68659976000345,53557.82372736 2023-07-10,01:57:37.000,191,10979342,13405,0,1688954256,13171.938349769996,73.66545236999809,53557.81674024001 2023-07-10,01:57:38.000,191,10979382,13405,0,1688954257,13171.978767629997,73.65135410999937,53557.83770160001 2023-07-10,01:57:39.000,191,10979347,13445,0,1688954258,13171.951822390001,73.64430498000002,53557.893598560004 2023-07-10,01:57:40.000,191,10979313,13365,0,1688954259,13171.945086079992,73.61610846000258,53557.88661144001 2023-07-10,01:57:41.000,191,10979343,13525,0,1688954260,13171.924877149992,73.60905933000322,53557.90058568 2023-07-10,01:57:42.000,191,10979365,13405,0,1688954261,13171.918140839996,73.60201020000386,53557.85167584 2023-07-10,01:57:43.000,191,10979402,13645,0,1688954262,13171.938349769996,73.57381367999915,53557.90058568 2023-07-10,01:57:44.000,191,10979342,13405,0,1688954263,13171.931613460001,73.58791193999787,53557.8726372 2023-07-10,01:57:45.000,191,10979389,13165,0,1688954264,13171.998976559997,73.58791193999787,53557.8726372 2023-07-10,01:57:46.000,191,10979354,13245,0,1688954265,13171.945086079992,73.60201020000386,53557.83071448 2023-07-10,01:57:47.000,191,10979406,13605,0,1688954266,13171.978767629997,73.62315759000194,53557.83071448 2023-07-10,01:57:48.000,191,10979370,13285,0,1688954267,13172.052867040002,73.5949610700045,53557.963469760005 2023-07-10,01:57:49.000,191,10979354,13365,0,1688954268,13171.958558699997,73.55266629000107,53557.83770160001 2023-07-10,01:57:50.000,191,10979325,13405,0,1688954269,13171.992240250001,73.61610846000258,53557.83770160001 2023-07-10,01:57:51.000,191,10979379,13565,0,1688954270,13172.093284900002,73.55971542000043,53557.893598560004 2023-07-10,01:57:52.000,191,10979375,13325,0,1688954271,13172.059603349997,73.5949610700045,53557.85167584 2023-07-10,01:57:53.000,191,10979347,13645,0,1688954272,13172.079812279997,73.58791193999787,53557.8726372 2023-07-10,01:57:54.000,191,10979345,13445,0,1688954273,13172.174120620002,73.58086280999851,53557.88661144001 2023-07-10,01:57:55.000,191,10979367,12925,0,1688954274,13172.160647999997,73.57381367999915,53557.92853416 2023-07-10,01:57:56.000,191,10979369,13765,0,1688954275,13172.180856929997,73.58791193999787,53557.93552128001 2023-07-10,01:57:57.000,191,10979361,13405,0,1688954276,13172.180856929997,73.58086280999851,53557.963469760005 2023-07-10,01:57:58.000,191,10979388,13525,0,1688954277,13172.234747410002,73.60201020000386,53558.012379600004 2023-07-10,01:57:59.000,191,10979352,13325,0,1688954278,13172.261692649998,73.5949610700045,53558.033340960006 2023-07-10,01:58:00.000,191,10979357,13325,0,1688954279,13172.254956340003,73.60201020000386,53558.061289440004 2023-07-10,01:58:01.000,191,10979393,13285,0,1688954280,13172.174120620002,73.62315759000194,53557.95648264001 2023-07-10,01:58:02.000,191,10979337,13325,0,1688954281,13172.174120620002,73.63725585000066,53557.893598560004 2023-07-10,01:58:03.000,191,10979324,13845,0,1688954282,13172.234747410002,73.65135410999937,53557.977444 2023-07-10,01:58:04.000,191,10979335,13565,0,1688954283,13172.288637889993,73.6302067200013,53558.11019928 2023-07-10,01:58:05.000,191,10979347,13525,0,1688954284,13172.268428959993,73.61610846000258,53558.15910912 2023-07-10,01:58:06.000,191,10979380,13445,0,1688954285,13172.281901579998,73.57381367999915,53558.1171864 2023-07-10,01:58:07.000,191,10979340,13445,0,1688954286,13172.201065859997,73.63725585000066,53558.033340960006 2023-07-10,01:58:08.000,191,10979387,13405,0,1688954287,13172.221274789998,73.58086280999851,53558.06827656 2023-07-10,01:58:09.000,191,10979357,13685,0,1688954288,13172.079812279997,73.62315759000194,53558.08923792 2023-07-10,01:58:10.000,191,10979371,13445,0,1688954289,13172.201065859997,73.57381367999915,53558.082250800006 2023-07-10,01:58:11.000,191,10979319,13325,0,1688954290,13172.140439069997,73.55971542000043,53558.00539248001 2023-07-10,01:58:12.000,191,10979365,13405,0,1688954291,13172.140439069997,73.531518900003,53557.977444 2023-07-10,01:58:13.000,191,10979348,13725,0,1688954292,13172.228011099993,73.49627324999892,53558.04032808 2023-07-10,01:58:14.000,191,10979375,13685,0,1688954293,13172.201065859997,73.53856803000235,53557.99141824 2023-07-10,01:58:15.000,191,10979313,13405,0,1688954294,13172.147175379992,73.48922411999956,53557.94949552 2023-07-10,01:58:16.000,191,10979344,13405,0,1688954295,13172.214538480002,73.51742064000427,53558.0473152 2023-07-10,01:58:17.000,191,10979358,13565,0,1688954296,13172.187593239993,73.51037151000492,53557.95648264001 2023-07-10,01:58:18.000,191,10979377,13445,0,1688954297,13172.194329550002,73.51742064000427,53557.95648264001 2023-07-10,01:58:19.000,191,10979303,13165,0,1688954298,13172.248220029993,73.49627324999892,53557.98443112001 2023-07-10,01:58:20.000,191,10979374,13405,0,1688954299,13172.268428959993,73.51742064000427,53558.012379600004 2023-07-10,01:58:21.000,191,10979376,13245,0,1688954300,13172.281901579998,73.50332237999828,53557.99141824 2023-07-10,01:58:22.000,191,10979347,13445,0,1688954301,13172.295374199988,73.52446977000363,53558.01936672 2023-07-10,01:58:23.000,191,10979377,13285,0,1688954302,13172.396418849989,73.51742064000427,53557.94949552 2023-07-10,01:58:24.000,191,10979350,13525,0,1688954303,13172.409891469993,73.51742064000427,53557.92154704 2023-07-10,01:58:25.000,191,10979413,13725,0,1688954304,13172.483990879999,73.55971542000043,53557.98443112001 2023-07-10,01:58:26.000,191,10979356,13445,0,1688954305,13172.463781949999,73.55971542000043,53557.9425084 2023-07-10,01:58:27.000,191,10979331,13445,0,1688954306,13172.517672429989,73.55971542000043,53557.92853416 2023-07-10,01:58:28.000,191,10979357,13245,0,1688954307,13172.62545339,73.56676454999979,53558.061289440004 2023-07-10,01:58:29.000,191,10979321,13445,0,1688954308,13172.70628911,73.55971542000043,53558.07526368001 2023-07-10,01:58:30.000,191,10979312,13565,0,1688954309,13172.773652209995,73.58791193999787,53558.06827656 2023-07-10,01:58:31.000,191,10979359,13565,0,1688954310,13172.80733376,73.60905933000322,53558.07526368001 2023-07-10,01:58:32.000,191,10979384,13125,0,1688954311,13172.854487929995,73.6302067200013,53558.180070480004 2023-07-10,01:58:33.000,191,10979341,13445,0,1688954312,13172.955532579996,73.60905933000322,53558.17308336001 2023-07-10,01:58:34.000,191,10979351,13245,0,1688954313,13173.070049850001,73.61610846000258,53558.1870576 2023-07-10,01:58:35.000,191,10979325,13445,0,1688954314,13173.137412949996,73.63725585000066,53558.24295456001 2023-07-10,01:58:36.000,191,10979348,13525,0,1688954315,13173.144149259992,73.65135410999937,53558.19404472001 2023-07-10,01:58:37.000,191,10979353,13245,0,1688954316,13173.278875459997,73.65135410999937,53558.21500608 2023-07-10,01:58:38.000,191,10979339,13525,0,1688954317,13173.346238559992,73.68659976000345,53558.29186440001 2023-07-10,01:58:39.000,191,10979385,13325,0,1688954318,13173.400129039997,73.65840323999873,53558.19404472001 2023-07-10,01:58:40.000,191,10979404,13525,0,1688954319,13173.467492139993,73.67250150000473,53558.249941680006 2023-07-10,01:58:41.000,191,10979339,13485,0,1688954320,13173.494437380003,73.67955063000409,53558.22199320001 2023-07-10,01:58:42.000,191,10979355,13605,0,1688954321,13173.507909999993,73.6936488900028,53558.228980320004 2023-07-10,01:58:43.000,191,10979353,13445,0,1688954322,13173.487701069993,73.7288945399996,53558.2569288 2023-07-10,01:58:44.000,191,10979363,13645,0,1688954323,13173.588745719993,73.70774715000152,53558.37570984 2023-07-10,01:58:45.000,191,10979342,13205,0,1688954324,13173.575273099988,73.67250150000473,53558.347761360004 2023-07-10,01:58:46.000,191,10979344,13285,0,1688954325,13173.615690959989,73.65840323999873,53558.38968408001 2023-07-10,01:58:47.000,191,10979355,13205,0,1688954326,13173.629163579993,73.61610846000258,53558.42461968 2023-07-10,01:58:48.000,191,10979389,13405,0,1688954327,13173.561800479998,73.67250150000473,53558.31981288001 2023-07-10,01:58:49.000,191,10979370,13485,0,1688954328,13173.595482029988,73.64430498000002,53558.45256816 2023-07-10,01:58:50.000,191,10979363,13285,0,1688954329,13173.656108819989,73.63725585000066,53558.396671200004 2023-07-10,01:58:51.000,191,10979380,13565,0,1688954330,13173.642636199998,73.65840323999873,53558.47352952 2023-07-10,01:58:52.000,191,10979379,13405,0,1688954331,13173.629163579993,73.68659976000345,53558.48051664 2023-07-10,01:58:53.000,191,10979355,13285,0,1688954332,13173.615690959989,73.64430498000002,53558.466542400005 2023-07-10,01:58:54.000,191,10979352,13565,0,1688954333,13173.669581439994,73.6302067200013,53558.536413600006 2023-07-10,01:58:55.000,191,10979419,13445,0,1688954334,13173.649372509994,73.64430498000002,53558.634233280005 2023-07-10,01:58:56.000,191,10979345,13445,0,1688954335,13173.629163579993,73.6302067200013,53558.57833632001 2023-07-10,01:58:57.000,191,10979340,13245,0,1688954336,13173.622427269998,73.57381367999915,53558.6412204 2023-07-10,01:58:58.000,191,10979366,13565,0,1688954337,13173.656108819989,73.60905933000322,53558.61327192 2023-07-10,01:58:59.000,191,10979339,13245,0,1688954338,13173.709999299994,73.60905933000322,53558.7110916 2023-07-10,01:59:00.000,191,10979331,13645,0,1688954339,13173.676317749989,73.60905933000322,53558.65519464001 2023-07-10,01:59:01.000,191,10979374,13605,0,1688954340,13173.743680849999,73.5949610700045,53558.71807872 2023-07-10,01:59:02.000,191,10979350,13285,0,1688954341,13173.77736239999,73.60905933000322,53558.7809628 2023-07-10,01:59:03.000,191,10979349,13365,0,1688954342,13173.82451657,73.60905933000322,53558.71807872 2023-07-10,01:59:04.000,191,10979343,13725,0,1688954343,13173.87840704999,73.61610846000258,53558.7110916 2023-07-10,01:59:05.000,191,10979351,13445,0,1688954344,13173.91882490999,73.60905933000322,53558.66916888 2023-07-10,01:59:06.000,191,10979399,13485,0,1688954345,13173.92556122,73.65840323999873,53558.704104480006 2023-07-10,01:59:07.000,191,10979375,13325,0,1688954346,13173.972715389995,73.6936488900028,53558.69711736001 2023-07-10,01:59:08.000,191,10979350,13525,0,1688954347,13174.10070527999,73.68659976000345,53558.83685976 2023-07-10,01:59:09.000,191,10979365,13525,0,1688954348,13174.195013619996,73.70774715000152,53558.79493704001 2023-07-10,01:59:10.000,191,10979318,13125,0,1688954349,13174.336476129996,73.73594366999896,53558.93467944 2023-07-10,01:59:11.000,191,10979355,13405,0,1688954350,13174.410575540001,73.71479628000088,53558.93467944 2023-07-10,01:59:12.000,191,10979322,13405,0,1688954351,13174.444257089992,73.77823845000239,53558.8857696 2023-07-10,01:59:13.000,191,10979384,13405,0,1688954352,13174.471202330002,73.75004192999768,53558.86480824001 2023-07-10,01:59:14.000,191,10979362,13405,0,1688954353,13174.545301739992,73.83463149000454,53558.8857696 2023-07-10,01:59:15.000,191,10979368,13285,0,1688954354,13174.693500560003,73.84872975000326,53558.899743840004 2023-07-10,01:59:16.000,191,10979352,13445,0,1688954355,13174.747391039993,73.89102452999941,53558.9556408 2023-07-10,01:59:17.000,191,10979376,13285,0,1688954356,13174.834963069989,73.86282801000198,53558.96262792001 2023-07-10,01:59:18.000,191,10979341,13245,0,1688954357,13174.888853549994,73.85577888000262,53559.025512 2023-07-10,01:59:19.000,191,10979406,13565,0,1688954358,13174.895589859989,73.96856495999964,53559.00455064 2023-07-10,01:59:20.000,191,10979321,13325,0,1688954359,13174.989898199994,73.93331931000284,53559.025512 2023-07-10,01:59:21.000,191,10979374,13485,0,1688954360,13174.969689269994,73.96151583000028,53558.94865368 2023-07-10,01:59:22.000,191,10979352,13405,0,1688954361,13175.010107129994,73.99676148000435,53559.01153776001 2023-07-10,01:59:23.000,191,10979354,13285,0,1688954362,13175.04378868,73.98971234999772,53559.06044760001 2023-07-10,01:59:24.000,191,10979370,13245,0,1688954363,13175.10441547,74.04610538999987,53559.137305920005 2023-07-10,01:59:25.000,191,10979379,13365,0,1688954364,13175.131360709995,74.01085974000307,53559.15826728001 2023-07-10,01:59:26.000,191,10979379,13405,0,1688954365,13175.131360709995,74.06020364999858,53559.20019000001 2023-07-10,01:59:27.000,191,10979368,13605,0,1688954366,13175.06399761,74.05315451999923,53559.137305920005 2023-07-10,01:59:28.000,191,10979372,13525,0,1688954367,13175.08420654,74.08135104000394,53559.21416424 2023-07-10,01:59:29.000,191,10979397,13445,0,1688954368,13175.07747022999,74.0884001700033,53559.21416424 2023-07-10,01:59:30.000,191,10979336,13445,0,1688954369,13175.09767915999,74.10954756000137,53559.21416424 2023-07-10,01:59:31.000,191,10979339,13445,0,1688954370,13175.03705236999,74.10954756000137,53559.1652544 2023-07-10,01:59:32.000,191,10979352,13125,0,1688954371,13175.030316059994,74.13069494999945,53559.207177120006 2023-07-10,01:59:33.000,191,10979342,13645,0,1688954372,13175.08420654,74.10954756000137,53559.36089376 2023-07-10,01:59:34.000,191,10979376,13365,0,1688954373,13175.090942849994,74.1518423400048,53559.31897104 2023-07-10,01:59:35.000,191,10979382,13605,0,1688954374,13175.01684343999,74.16594060000352,53559.24909984001 2023-07-10,01:59:36.000,191,10979312,13525,0,1688954375,13175.003370819999,74.17298973000288,53559.26307408 2023-07-10,01:59:37.000,191,10979377,13325,0,1688954376,13174.949480339994,74.18003886000224,53559.22115136 2023-07-10,01:59:38.000,191,10979336,13365,0,1688954377,13174.915798789989,74.20118625000032,53559.19320288 2023-07-10,01:59:39.000,191,10979355,13285,0,1688954378,13174.97642557999,74.20823537999968,53559.26307408 2023-07-10,01:59:40.000,191,10979354,13645,0,1688954379,13174.969689269994,74.21528450999904,53559.2700612 2023-07-10,01:59:41.000,191,10979349,13405,0,1688954380,13174.969689269994,74.22938276999776,53559.235125600004 2023-07-10,01:59:42.000,191,10979360,13245,0,1688954381,13174.936007719989,74.27167755000119,53559.22813848001 2023-07-10,01:59:43.000,191,10979420,13085,0,1688954382,13174.956216649989,74.25053016000311,53559.2700612 2023-07-10,01:59:44.000,191,10979371,13405,0,1688954383,13174.956216649989,74.25757929000247,53559.24909984001 2023-07-10,01:59:45.000,191,10979357,13445,0,1688954384,13174.969689269994,74.32102146000398,53559.22813848001 2023-07-10,01:59:46.000,191,10979373,13405,0,1688954385,13174.942744029999,74.29987406999862,53559.26307408 2023-07-10,01:59:47.000,191,10979376,13445,0,1688954386,13174.962952959999,74.34921798000141,53559.28403544 2023-07-10,01:59:48.000,191,10979349,13165,0,1688954387,13175.10441547,74.30692319999798,53559.31897104 2023-07-10,01:59:49.000,191,10979385,13765,0,1688954388,13175.111151779995,74.27167755000119,53559.36788088001 2023-07-10,01:59:50.000,191,10979390,13525,0,1688954389,13175.14483333,74.26462842000183,53559.33294528 2023-07-10,01:59:51.000,191,10979368,13205,0,1688954390,13175.14483333,74.30692319999798,53559.22115136 2023-07-10,01:59:52.000,191,10979336,13405,0,1688954391,13175.232405359995,74.29282493999926,53559.22813848001 2023-07-10,01:59:53.000,191,10979350,13325,0,1688954392,13175.18525119,74.30692319999798,53559.29800968001 2023-07-10,01:59:54.000,191,10979337,13285,0,1688954393,13175.252614289995,74.2857758099999,53559.2700612 2023-07-10,01:59:55.000,191,10979367,13485,0,1688954394,13175.26608691,74.2857758099999,53559.28403544 2023-07-10,01:59:56.000,191,10979358,13525,0,1688954395,13175.27955952999,74.30692319999798,53559.29102256 2023-07-10,01:59:57.000,191,10979326,13165,0,1688954396,13175.3267137,74.24348103000375,53559.29102256 2023-07-10,01:59:58.000,191,10979367,13245,0,1688954397,13175.38734049,74.2857758099999,53559.36788088001 2023-07-10,01:59:59.000,191,10979369,13365,0,1688954398,13175.42775835,74.25757929000247,53559.32595816001 2023-07-10,02:00:00.000,191,10979350,13645,0,1688954399,13175.434494659996,74.25757929000247,53559.304996800005 2023-07-10,02:00:01.000,191,10979345,13325,0,1688954400,13175.40754942,74.23643190000439,53559.2700612 2023-07-10,02:00:02.000,191,10979364,13245,0,1688954401,13175.42775835,74.25053016000311,53559.31897104 2023-07-10,02:00:03.000,191,10979350,13365,0,1688954402,13175.474912519996,74.26462842000183,53559.39582936001 2023-07-10,02:00:04.000,191,10979356,13285,0,1688954403,13175.495121449996,74.26462842000183,53559.55653312 2023-07-10,02:00:05.000,191,10979391,13245,0,1688954404,13175.474912519996,74.25053016000311,53559.51461040001 2023-07-10,02:00:06.000,191,10979350,13685,0,1688954405,13175.441230969991,74.26462842000183,53559.50762328 2023-07-10,02:00:07.000,191,10979351,13565,0,1688954406,13175.34692263,74.27872668000055,53559.41679072001 2023-07-10,02:00:08.000,191,10979359,13605,0,1688954407,13175.24587798,74.27872668000055,53559.38185512 2023-07-10,02:00:09.000,191,10979362,13645,0,1688954408,13175.232405359995,74.2857758099999,53559.44473920001 2023-07-10,02:00:10.000,191,10979305,13565,0,1688954409,13175.26608691,74.34216885000205,53559.4796748 2023-07-10,02:00:11.000,191,10979363,13405,0,1688954410,13175.19872380999,74.34216885000205,53559.45172632 2023-07-10,02:00:12.000,191,10979330,13525,0,1688954411,13175.050524989994,74.39151276000484,53559.472687680005 2023-07-10,02:00:13.000,191,10979354,13165,0,1688954412,13175.111151779995,74.37036536999949,53559.38884224 2023-07-10,02:00:14.000,191,10979351,13485,0,1688954413,13175.151569639995,74.41970928000228,53559.45172632 2023-07-10,02:00:15.000,191,10979407,13445,0,1688954414,13175.09767915999,74.37036536999949,53559.45871344 2023-07-10,02:00:16.000,191,10979350,13525,0,1688954415,13175.04378868,74.41970928000228,53559.4098036 2023-07-10,02:00:17.000,191,10979372,13325,0,1688954416,13174.97642557999,74.433807540001,53559.45871344 2023-07-10,02:00:18.000,191,10979369,13285,0,1688954417,13174.97642557999,74.40561102000356,53559.46570056001 2023-07-10,02:00:19.000,191,10979353,13285,0,1688954418,13174.962952959999,74.44085667000036,53559.4796748 2023-07-10,02:00:20.000,191,10979359,13245,0,1688954419,13175.003370819999,74.41970928000228,53559.48666192 2023-07-10,02:00:21.000,191,10979374,13405,0,1688954420,13174.949480339994,74.45495492999908,53559.472687680005 2023-07-10,02:00:22.000,191,10979358,13405,0,1688954421,13174.929271409994,74.45495492999908,53559.472687680005 2023-07-10,02:00:23.000,191,10979378,13165,0,1688954422,13174.99663450999,74.44790579999972,53559.48666192 2023-07-10,02:00:24.000,191,10979363,13405,0,1688954423,13174.902326169999,74.45495492999908,53559.50762328 2023-07-10,02:00:25.000,191,10979417,13445,0,1688954424,13174.949480339994,74.47610232000443,53559.51461040001 2023-07-10,02:00:26.000,191,10979361,13365,0,1688954425,13174.922535099999,74.4690531899978,53559.45172632 2023-07-10,02:00:27.000,191,10979365,13565,0,1688954426,13174.956216649989,74.47610232000443,53559.4098036 2023-07-10,02:00:28.000,191,10979354,13765,0,1688954427,13175.003370819999,74.4690531899978,53559.45172632 2023-07-10,02:00:29.000,191,10979385,13645,0,1688954428,13175.050524989994,74.48315145000379,53559.50762328 2023-07-10,02:00:30.000,191,10979358,13605,0,1688954429,13175.070733919994,74.4690531899978,53559.46570056001 2023-07-10,02:00:31.000,191,10979352,13365,0,1688954430,13175.10441547,74.49020058000315,53559.38884224 2023-07-10,02:00:32.000,191,10979375,13605,0,1688954431,13175.07747022999,74.50429884000187,53559.31897104 2023-07-10,02:00:33.000,191,10979316,13645,0,1688954432,13175.090942849994,74.5324953599993,53559.31198392 2023-07-10,02:00:34.000,191,10979354,13405,0,1688954433,13175.151569639995,74.50429884000187,53559.36788088001 2023-07-10,02:00:35.000,191,10979372,13285,0,1688954434,13175.13809701999,74.52544622999994,53559.38185512 2023-07-10,02:00:36.000,191,10979379,13765,0,1688954435,13175.13809701999,74.53954448999866,53559.3399324 2023-07-10,02:00:37.000,191,10979348,13365,0,1688954436,13175.20546012,74.51839710000058,53559.3399324 2023-07-10,02:00:38.000,191,10979380,13405,0,1688954437,13175.22566905,74.53954448999866,53559.4098036 2023-07-10,02:00:39.000,191,10979340,13645,0,1688954438,13175.232405359995,74.53954448999866,53559.33294528 2023-07-10,02:00:40.000,191,10979388,13605,0,1688954439,13175.17851487999,74.5324953599993,53559.32595816001 2023-07-10,02:00:41.000,191,10979403,13525,0,1688954440,13175.10441547,74.54659361999802,53559.29800968001 2023-07-10,02:00:42.000,191,10979378,13405,0,1688954441,13175.13809701999,74.56069188000401,53559.31198392 2023-07-10,02:00:43.000,191,10979352,13245,0,1688954442,13175.15830594999,74.59593753000081,53559.353906640004 2023-07-10,02:00:44.000,191,10979378,13285,0,1688954443,13175.191987499995,74.56069188000401,53559.43076496 2023-07-10,02:00:45.000,191,10979359,13245,0,1688954444,13175.20546012,74.56069188000401,53559.41679072001 2023-07-10,02:00:46.000,191,10979364,13365,0,1688954445,13175.171778569995,74.58183927000209,53559.44473920001 2023-07-10,02:00:47.000,191,10979375,13605,0,1688954446,13175.151569639995,74.61708491999889,53559.38884224 2023-07-10,02:00:48.000,191,10979352,13405,0,1688954447,13175.1246244,74.61003578999953,53559.39582936001 2023-07-10,02:00:49.000,191,10979392,13485,0,1688954448,13175.11788808999,74.65937970000232,53559.4098036 2023-07-10,02:00:50.000,191,10979362,13285,0,1688954449,13175.13809701999,74.63118318000488,53559.402816480004 2023-07-10,02:00:51.000,191,10979361,13485,0,1688954450,13175.111151779995,74.65937970000232,53559.36089376 2023-07-10,02:00:52.000,191,10979342,13325,0,1688954451,13175.17851487999,74.67347796000104,53559.423777840006 2023-07-10,02:00:53.000,191,10979392,13285,0,1688954452,13175.191987499995,74.70167447999847,53559.423777840006 2023-07-10,02:00:54.000,191,10979319,13245,0,1688954453,13175.191987499995,74.72987100000319,53559.45871344 2023-07-10,02:00:55.000,191,10979368,13285,0,1688954454,13175.19872380999,74.70872360999783,53559.521597520004 2023-07-10,02:00:56.000,191,10979348,13285,0,1688954455,13175.26608691,74.72282187000383,53559.49364904001 2023-07-10,02:00:57.000,191,10979352,13445,0,1688954456,13175.232405359995,74.76511664999998,53559.43076496 2023-07-10,02:00:58.000,191,10979356,13445,0,1688954457,13175.272823219995,74.75101839000126,53559.43775208 2023-07-10,02:00:59.000,191,10979360,13405,0,1688954458,13175.34692263,74.7933131700047,53559.56352024001 2023-07-10,02:01:00.000,191,10979351,13285,0,1688954459,13175.36039524999,74.76511664999998,53559.56352024001 2023-07-10,02:01:01.000,191,10979382,13325,0,1688954460,13175.373867869996,74.7933131700047,53559.55653312 2023-07-10,02:01:02.000,191,10979390,13445,0,1688954461,13175.434494659996,74.80036230000405,53559.53557176001 2023-07-10,02:01:03.000,191,10979352,13325,0,1688954462,13175.441230969991,74.78626403999806,53559.591468720006 2023-07-10,02:01:04.000,191,10979370,13485,0,1688954463,13175.48838514,74.85675533999893,53559.6194172 2023-07-10,02:01:05.000,191,10979346,13405,0,1688954464,13175.441230969991,74.87790273000428,53559.58448160001 2023-07-10,02:01:06.000,191,10979365,13325,0,1688954465,13175.44796728,74.82150969000213,53559.52858464 2023-07-10,02:01:07.000,191,10979360,13565,0,1688954466,13175.441230969991,74.84970620999957,53559.52858464 2023-07-10,02:01:08.000,191,10979373,13325,0,1688954467,13175.495121449996,74.83560795000085,53559.63339144001 2023-07-10,02:01:09.000,191,10979392,13205,0,1688954468,13175.528803000001,74.81446056000277,53559.640378560005 2023-07-10,02:01:10.000,191,10979347,13405,0,1688954469,13175.522066689991,74.80741143000341,53559.62640432 2023-07-10,02:01:11.000,191,10979347,13325,0,1688954470,13175.454703589996,74.82150969000213,53559.53557176001 2023-07-10,02:01:12.000,191,10979334,13245,0,1688954471,13175.474912519996,74.83560795000085,53559.58448160001 2023-07-10,02:01:13.000,191,10979328,13405,0,1688954472,13175.42775835,74.83560795000085,53559.64736568 2023-07-10,02:01:14.000,191,10979302,13405,0,1688954473,13175.40081310999,74.82150969000213,53559.57749448 2023-07-10,02:01:15.000,191,10979389,13485,0,1688954474,13175.414285729996,74.82150969000213,53559.68230128001 2023-07-10,02:01:16.000,191,10979358,13485,0,1688954475,13175.36713156,74.81446056000277,53559.63339144001 2023-07-10,02:01:17.000,191,10979355,13805,0,1688954476,13175.3267137,74.81446056000277,53559.66832704 2023-07-10,02:01:18.000,191,10979375,13485,0,1688954477,13175.38734049,74.78626403999806,53559.71723688 2023-07-10,02:01:19.000,191,10979341,13245,0,1688954478,13175.36713156,74.82855882000149,53559.689288400004 2023-07-10,02:01:20.000,191,10979337,13245,0,1688954479,13175.29976845999,74.80036230000405,53559.64736568 2023-07-10,02:01:21.000,191,10979368,13405,0,1688954480,13175.25935059999,74.85675533999893,53559.549546 2023-07-10,02:01:22.000,191,10979331,13285,0,1688954481,13175.34018631999,74.81446056000277,53559.58448160001 2023-07-10,02:01:23.000,191,10979354,13765,0,1688954482,13175.191987499995,74.87790273000428,53559.49364904001 2023-07-10,02:01:24.000,191,10979357,13365,0,1688954483,13175.34018631999,74.892000990003,53559.62640432 2023-07-10,02:01:25.000,191,10979377,13325,0,1688954484,13175.373867869996,74.89905012000236,53559.70326264001 2023-07-10,02:01:26.000,191,10979331,13525,0,1688954485,13175.42775835,74.91314838000108,53559.66832704 2023-07-10,02:01:27.000,191,10979379,13725,0,1688954486,13175.373867869996,74.9272466399998,53559.57749448 2023-07-10,02:01:28.000,191,10979385,13725,0,1688954487,13175.441230969991,74.9554431600045,53559.64736568 2023-07-10,02:01:29.000,191,10979361,13605,0,1688954488,13175.46817621,74.96954142000322,53559.61243008001 2023-07-10,02:01:30.000,191,10979373,13405,0,1688954489,13175.508594070001,75.00478707000002,53559.69627552 2023-07-10,02:01:31.000,191,10979394,13285,0,1688954490,13175.501857759991,75.01888532999874,53559.640378560005 2023-07-10,02:01:32.000,191,10979334,13485,0,1688954491,13175.562484549991,75.05413098000281,53559.69627552 2023-07-10,02:01:33.000,191,10979381,13605,0,1688954492,13175.656792889997,75.07527837000089,53559.738198240004 2023-07-10,02:01:34.000,191,10979369,13565,0,1688954493,13175.710683370002,75.10347488999832,53559.77313384 2023-07-10,02:01:35.000,191,10979403,13285,0,1688954494,13175.710683370002,75.1387205400024,53559.74518536 2023-07-10,02:01:36.000,191,10979364,13165,0,1688954495,13175.730892300002,75.14576967000176,53559.738198240004 2023-07-10,02:01:37.000,191,10979382,13325,0,1688954496,13175.710683370002,75.19511358000454,53559.67531416 2023-07-10,02:01:38.000,191,10979387,13445,0,1688954497,13175.737628609997,75.21626097000262,53559.759159600006 2023-07-10,02:01:39.000,191,10979360,13365,0,1688954498,13175.804991709992,75.22331010000198,53559.78012096001 2023-07-10,02:01:40.000,191,10979341,13485,0,1688954499,13175.852145880002,75.2374083600007,53559.78710808 2023-07-10,02:01:41.000,191,10979359,13445,0,1688954500,13175.858882189998,75.30085053000221,53559.80108232001 2023-07-10,02:01:42.000,191,10979364,13605,0,1688954501,13175.892563740003,75.27265401000477,53559.82903080001 2023-07-10,02:01:43.000,191,10979379,13405,0,1688954502,13175.892563740003,75.28675227000349,53559.905889120004 2023-07-10,02:01:44.000,191,10979350,13645,0,1688954503,13175.926245289993,75.28675227000349,53559.82903080001 2023-07-10,02:01:45.000,191,10979376,13325,0,1688954504,13175.919508979998,75.27970314000413,53559.81505656 2023-07-10,02:01:46.000,191,10979370,13605,0,1688954505,13175.953190529988,75.30085053000221,53559.78012096001 2023-07-10,02:01:47.000,191,10979335,13405,0,1688954506,13175.932981599988,75.32199792000029,53559.81505656 2023-07-10,02:01:48.000,191,10979358,13285,0,1688954507,13176.020553629998,75.32904704999964,53559.926850480006 2023-07-10,02:01:49.000,191,10979357,13365,0,1688954508,13176.040762559998,75.31494879000093,53559.96178608 2023-07-10,02:01:50.000,191,10979393,13485,0,1688954509,13176.074444109989,75.25150661999942,53559.89191488 2023-07-10,02:01:51.000,191,10979366,13205,0,1688954510,13175.980135769998,75.30085053000221,53559.856979280004 2023-07-10,02:01:52.000,191,10979372,13525,0,1688954511,13176.060971489998,75.30085053000221,53559.89890200001 2023-07-10,02:01:53.000,191,10979370,13525,0,1688954512,13176.020553629998,75.27970314000413,53559.91287624 2023-07-10,02:01:54.000,191,10979389,13605,0,1688954513,13175.986872079993,75.26560487999814,53559.9338376 2023-07-10,02:01:55.000,191,10979333,13845,0,1688954514,13175.986872079993,75.26560487999814,53559.94082472 2023-07-10,02:01:56.000,191,10979346,13445,0,1688954515,13176.000344699998,75.26560487999814,53559.88492776 2023-07-10,02:01:57.000,191,10979369,13205,0,1688954516,13175.953190529988,75.25855574999878,53559.91986336001 2023-07-10,02:01:58.000,191,10979369,13405,0,1688954517,13176.040762559998,75.20921184000326,53559.96178608 2023-07-10,02:01:59.000,191,10979357,13565,0,1688954518,13175.993608389988,75.21626097000262,53559.975760320005 2023-07-10,02:02:00.000,191,10979367,13525,0,1688954519,13176.020553629998,75.19511358000454,53559.91986336001 2023-07-10,02:02:01.000,191,10979355,13365,0,1688954520,13175.973399459988,75.22331010000198,53559.856979280004 2023-07-10,02:02:02.000,191,10979365,13365,0,1688954521,13176.020553629998,75.2374083600007,53559.82903080001 2023-07-10,02:02:03.000,191,10979378,13565,0,1688954522,13176.040762559998,75.19511358000454,53559.89191488 2023-07-10,02:02:04.000,191,10979355,13285,0,1688954523,13176.081180419998,75.16691705999983,53559.89890200001 2023-07-10,02:02:05.000,191,10979352,13285,0,1688954524,13176.168752449994,75.15986793000047,53559.94082472 2023-07-10,02:02:06.000,191,10979357,13605,0,1688954525,13176.168752449994,75.16691705999983,53559.905889120004 2023-07-10,02:02:07.000,191,10979345,13285,0,1688954526,13176.094653039989,75.2021627100039,53559.91287624 2023-07-10,02:02:08.000,191,10979328,13485,0,1688954527,13176.202433999999,75.18101531999855,53559.95479896 2023-07-10,02:02:09.000,191,10979367,13445,0,1688954528,13176.21590661999,75.26560487999814,53559.96877320001 2023-07-10,02:02:10.000,191,10979339,13605,0,1688954529,13176.27653340999,75.21626097000262,53559.98274744 2023-07-10,02:02:11.000,191,10979361,13445,0,1688954530,13176.222642929999,75.27265401000477,53559.91287624 2023-07-10,02:02:12.000,191,10979391,13365,0,1688954531,13176.28326972,75.27970314000413,53559.99672168001 2023-07-10,02:02:13.000,191,10979391,13285,0,1688954532,13176.350632819995,75.29380140000285,53560.045631520006 2023-07-10,02:02:14.000,191,10979399,13205,0,1688954533,13176.41799591999,75.27265401000477,53560.045631520006 2023-07-10,02:02:15.000,191,10979351,13125,0,1688954534,13176.370841749995,75.29380140000285,53560.045631520006 2023-07-10,02:02:16.000,191,10979371,13365,0,1688954535,13176.431468539995,75.25855574999878,53560.01768304001 2023-07-10,02:02:17.000,191,10979354,13445,0,1688954536,13176.391050679995,75.30789966000157,53560.03165728 2023-07-10,02:02:18.000,191,10979361,13405,0,1688954537,13176.411259609995,75.26560487999814,53560.045631520006 2023-07-10,02:02:19.000,191,10979396,13405,0,1688954538,13176.431468539995,75.29380140000285,53560.08755424001 2023-07-10,02:02:20.000,191,10979354,13205,0,1688954539,13176.44494116,75.27970314000413,53560.143451200005 2023-07-10,02:02:21.000,191,10979382,13165,0,1688954540,13176.411259609995,75.27970314000413,53560.08056712 2023-07-10,02:02:22.000,191,10979427,13445,0,1688954541,13176.41799591999,75.30085053000221,53560.06659288001 2023-07-10,02:02:23.000,191,10979327,13325,0,1688954542,13176.38431437,75.24445749000006,53560.094541360006 2023-07-10,02:02:24.000,191,10979379,13325,0,1688954543,13176.36410544,75.25855574999878,53560.045631520006 2023-07-10,02:02:25.000,191,10979387,13525,0,1688954544,13176.30347865,75.2374083600007,53560.08056712 2023-07-10,02:02:26.000,191,10979368,13325,0,1688954545,13176.29674233999,75.23035923000134,53560.06659288001 2023-07-10,02:02:27.000,191,10979370,13525,0,1688954546,13176.23611554999,75.23035923000134,53560.08056712 2023-07-10,02:02:28.000,191,10979365,13445,0,1688954547,13176.32368758,75.17396618999919,53560.15043832 2023-07-10,02:02:29.000,191,10979380,13445,0,1688954548,13176.25632447999,75.14576967000176,53560.1783868 2023-07-10,02:02:30.000,191,10979370,13205,0,1688954549,13176.17548875999,75.11757315000432,53560.15043832 2023-07-10,02:02:31.000,191,10979400,13565,0,1688954550,13176.121598279999,75.09642575999897,53560.11550272001 2023-07-10,02:02:32.000,191,10979375,13285,0,1688954551,13176.114861969989,75.06822924000153,53560.094541360006 2023-07-10,02:02:33.000,191,10979372,13205,0,1688954552,13176.047498869993,75.03298359000473,53560.12947696 2023-07-10,02:02:34.000,191,10979364,13525,0,1688954553,13176.074444109989,75.00478707000002,53560.1085156 2023-07-10,02:02:35.000,191,10979360,13445,0,1688954554,13176.013817319988,75.0259344599981,53560.1783868 2023-07-10,02:02:36.000,191,10979364,13565,0,1688954555,13176.027289939993,74.9906888100013,53560.12947696 2023-07-10,02:02:37.000,191,10979345,13525,0,1688954556,13175.939717909998,75.01183619999938,53560.12947696 2023-07-10,02:02:38.000,191,10979372,13445,0,1688954557,13175.973399459988,74.94839402999787,53560.1783868 2023-07-10,02:02:39.000,191,10979405,13445,0,1688954558,13175.946454219993,75.00478707000002,53560.12248984 2023-07-10,02:02:40.000,191,10979383,13405,0,1688954559,13175.946454219993,74.99773794000066,53560.12248984 2023-07-10,02:02:41.000,191,10979404,13405,0,1688954560,13175.906036359993,75.01183619999938,53560.12947696 2023-07-10,02:02:42.000,191,10979354,13925,0,1688954561,13175.892563740003,75.06822924000153,53560.045631520006 2023-07-10,02:02:43.000,191,10979395,13445,0,1688954562,13175.919508979998,75.0893766299996,53560.1783868 2023-07-10,02:02:44.000,191,10979403,13245,0,1688954563,13175.946454219993,75.07527837000089,53560.13646408001 2023-07-10,02:02:45.000,191,10979378,13405,0,1688954564,13175.993608389988,75.0893766299996,53560.192361040004 2023-07-10,02:02:46.000,191,10979362,13645,0,1688954565,13176.040762559998,75.12462228000368,53560.13646408001 2023-07-10,02:02:47.000,191,10979401,13245,0,1688954566,13176.007081009993,75.19511358000454,53560.094541360006 2023-07-10,02:02:48.000,191,10979376,13325,0,1688954567,13176.034026249989,75.24445749000006,53560.13646408001 2023-07-10,02:02:49.000,191,10979324,13325,0,1688954568,13176.020553629998,75.27970314000413,53560.12248984 2023-07-10,02:02:50.000,191,10979365,13245,0,1688954569,13176.040762559998,75.28675227000349,53560.12947696 2023-07-10,02:02:51.000,191,10979359,13325,0,1688954570,13176.027289939993,75.35019443999772,53560.05960576 2023-07-10,02:02:52.000,191,10979307,13485,0,1688954571,13176.114861969989,75.3854400900018,53560.06659288001 2023-07-10,02:02:53.000,191,10979403,13485,0,1688954572,13176.155279829989,75.42773486999795,53560.241270880004 2023-07-10,02:02:54.000,191,10979411,13525,0,1688954573,13176.209170309994,75.45593139000266,53560.1783868 2023-07-10,02:02:55.000,191,10979390,13525,0,1688954574,13176.17548875999,75.50527529999817,53560.192361040004 2023-07-10,02:02:56.000,191,10979370,13365,0,1688954575,13176.162016139999,75.53347182000289,53560.12248984 2023-07-10,02:02:57.000,191,10979382,13245,0,1688954576,13176.135070899989,75.5828157299984,53560.08056712 2023-07-10,02:02:58.000,191,10979395,13285,0,1688954577,13176.114861969989,75.55461921000096,53560.06659288001 2023-07-10,02:02:59.000,191,10979393,13405,0,1688954578,13176.188961379994,75.5475700800016,53560.1783868 2023-07-10,02:03:00.000,191,10979396,13325,0,1688954579,13176.209170309994,75.53347182000289,53560.1783868 2023-07-10,02:03:01.000,191,10979347,13445,0,1688954580,13176.17548875999,75.55461921000096,53560.12947696 2023-07-10,02:03:02.000,191,10979367,13365,0,1688954581,13176.128334589994,75.53347182000289,53560.094541360006 2023-07-10,02:03:03.000,191,10979367,13565,0,1688954582,13176.162016139999,75.50527529999817,53560.15742544 2023-07-10,02:03:04.000,191,10979370,13485,0,1688954583,13176.081180419998,75.53347182000289,53560.17139968 2023-07-10,02:03:05.000,191,10979382,13605,0,1688954584,13176.054235179989,75.46298052000202,53560.094541360006 2023-07-10,02:03:06.000,191,10979359,13725,0,1688954585,13176.007081009993,75.49117703999946,53560.13646408001 2023-07-10,02:03:07.000,191,10979379,13325,0,1688954586,13175.959926839998,75.4841279100001,53560.17139968 2023-07-10,02:03:08.000,191,10979419,13405,0,1688954587,13175.953190529988,75.43478400000458,53560.19934816 2023-07-10,02:03:09.000,191,10979379,13445,0,1688954588,13175.986872079993,75.37839096000243,53560.248258 2023-07-10,02:03:10.000,191,10979346,13325,0,1688954589,13175.906036359993,75.37134183000308,53560.25524512001 2023-07-10,02:03:11.000,191,10979347,13645,0,1688954590,13175.825200639993,75.37134183000308,53560.248258 2023-07-10,02:03:12.000,191,10979379,13685,0,1688954591,13175.818464329997,75.29380140000285,53560.213322400006 2023-07-10,02:03:13.000,191,10979334,13605,0,1688954592,13175.751101230002,75.30789966000157,53560.22729664 2023-07-10,02:03:14.000,191,10979389,13525,0,1688954593,13175.724155989992,75.28675227000349,53560.192361040004 2023-07-10,02:03:15.000,191,10979374,13165,0,1688954594,13175.683738129992,75.27265401000477,53560.213322400006 2023-07-10,02:03:16.000,191,10979380,13445,0,1688954595,13175.643320269992,75.21626097000262,53560.248258 2023-07-10,02:03:17.000,191,10979413,13525,0,1688954596,13175.656792889997,75.19511358000454,53560.22030952 2023-07-10,02:03:18.000,191,10979409,13485,0,1688954597,13175.650056580002,75.18101531999855,53560.19934816 2023-07-10,02:03:19.000,191,10979348,13405,0,1688954598,13175.609638720001,75.14576967000176,53560.241270880004 2023-07-10,02:03:20.000,191,10979384,13405,0,1688954599,13175.677001819997,75.1387205400024,53560.23428376001 2023-07-10,02:03:21.000,191,10979442,13285,0,1688954600,13175.555748239996,75.11757315000432,53560.094541360006 2023-07-10,02:03:22.000,191,10979389,13285,0,1688954601,13175.663529199992,75.12462228000368,53560.10152848 2023-07-10,02:03:23.000,191,10979385,13525,0,1688954602,13175.643320269992,75.11757315000432,53560.11550272001 2023-07-10,02:03:24.000,191,10979329,13245,0,1688954603,13175.771310160002,75.0893766299996,53560.192361040004 2023-07-10,02:03:25.000,191,10979361,13485,0,1688954604,13175.804991709992,75.10347488999832,53560.18537392001 2023-07-10,02:03:26.000,191,10979408,13645,0,1688954605,13175.852145880002,75.08232750000025,53560.213322400006 2023-07-10,02:03:27.000,191,10979391,13285,0,1688954606,13175.784782779992,75.10347488999832,53560.08755424001 2023-07-10,02:03:28.000,191,10979390,13285,0,1688954607,13175.865618499993,75.11052401999768,53560.1085156 2023-07-10,02:03:29.000,191,10979358,13525,0,1688954608,13175.912772670003,75.0893766299996,53560.143451200005 2023-07-10,02:03:30.000,191,10979400,13445,0,1688954609,13175.932981599988,75.16691705999983,53560.08755424001 2023-07-10,02:03:31.000,191,10979376,13605,0,1688954610,13175.932981599988,75.16691705999983,53560.06659288001 2023-07-10,02:03:32.000,191,10979387,13405,0,1688954611,13176.067707799994,75.2021627100039,53560.06659288001 2023-07-10,02:03:33.000,191,10979370,13125,0,1688954612,13176.162016139999,75.22331010000198,53560.17139968 2023-07-10,02:03:34.000,191,10979343,13245,0,1688954613,13176.21590661999,75.2374083600007,53560.18537392001 2023-07-10,02:03:35.000,191,10979300,13365,0,1688954614,13176.249588169994,75.27265401000477,53560.213322400006 2023-07-10,02:03:36.000,191,10979366,13325,0,1688954615,13176.269797099994,75.31494879000093,53560.1085156 2023-07-10,02:03:37.000,191,10979395,13565,0,1688954616,13176.290006029994,75.35019443999772,53560.1085156 2023-07-10,02:03:38.000,191,10979349,13325,0,1688954617,13176.269797099994,75.35019443999772,53560.05261864 2023-07-10,02:03:39.000,191,10979356,13405,0,1688954618,13176.32368758,75.41363660999923,53560.10152848 2023-07-10,02:03:40.000,191,10979374,13405,0,1688954619,13176.34389651,75.42068573999859,53560.12947696 2023-07-10,02:03:41.000,191,10979371,13245,0,1688954620,13176.38431437,75.47002965000138,53560.16441256001 2023-07-10,02:03:42.000,191,10979379,13525,0,1688954621,13176.370841749995,75.52642269000353,53560.15043832 2023-07-10,02:03:43.000,191,10979391,13525,0,1688954622,13176.391050679995,75.49822616999882,53560.23428376001 2023-07-10,02:03:44.000,191,10979386,13605,0,1688954623,13176.39778698999,75.53347182000289,53560.23428376001 2023-07-10,02:03:45.000,191,10979369,13445,0,1688954624,13176.391050679995,75.54052095000225,53560.12947696 2023-07-10,02:03:46.000,191,10979423,13165,0,1688954625,13176.35736912999,75.5828157299984,53560.12248984 2023-07-10,02:03:47.000,191,10979361,13485,0,1688954626,13176.350632819995,75.54052095000225,53560.143451200005 2023-07-10,02:03:48.000,191,10979382,13405,0,1688954627,13176.431468539995,75.56166834000032,53560.262232240006 2023-07-10,02:03:49.000,191,10979360,13565,0,1688954628,13176.431468539995,75.50527529999817,53560.241270880004 2023-07-10,02:03:50.000,191,10979360,13165,0,1688954629,13176.38431437,75.52642269000353,53560.20633528001 2023-07-10,02:03:51.000,191,10979326,13245,0,1688954630,13176.29674233999,75.54052095000225,53560.22030952 2023-07-10,02:03:52.000,191,10979367,13325,0,1688954631,13176.29674233999,75.53347182000289,53560.22030952 2023-07-10,02:03:53.000,191,10979386,13285,0,1688954632,13176.25632447999,75.50527529999817,53560.241270880004 2023-07-10,02:03:54.000,191,10979383,13445,0,1688954633,13176.26306079,75.49822616999882,53560.22030952 2023-07-10,02:03:55.000,191,10979368,13485,0,1688954634,13176.249588169994,75.45593139000266,53560.27620648 2023-07-10,02:03:56.000,191,10979361,13325,0,1688954635,13176.19569768999,75.49117703999946,53560.241270880004 2023-07-10,02:03:57.000,191,10979382,13325,0,1688954636,13176.182225069999,75.4488822600033,53560.262232240006 2023-07-10,02:03:58.000,191,10979357,13165,0,1688954637,13176.162016139999,75.42773486999795,53560.213322400006 2023-07-10,02:03:59.000,191,10979413,13725,0,1688954638,13176.17548875999,75.40658747999987,53560.26921936 2023-07-10,02:04:00.000,191,10979397,13245,0,1688954639,13176.141807209999,75.39248922000115,53560.241270880004 2023-07-10,02:04:01.000,191,10979387,13485,0,1688954640,13176.148543519994,75.37134183000308,53560.3181292 2023-07-10,02:04:02.000,191,10979312,13365,0,1688954641,13176.013817319988,75.35019443999772,53560.20633528001 2023-07-10,02:04:03.000,191,10979375,13245,0,1688954642,13176.034026249989,75.35019443999772,53560.28319360001 2023-07-10,02:04:04.000,191,10979358,13365,0,1688954643,13176.067707799994,75.35724357000436,53560.241270880004 2023-07-10,02:04:05.000,191,10979383,13365,0,1688954644,13176.074444109989,75.36429270000372,53560.360051920004 2023-07-10,02:04:06.000,191,10979371,13525,0,1688954645,13176.101389349998,75.36429270000372,53560.27620648 2023-07-10,02:04:07.000,191,10979375,13165,0,1688954646,13175.993608389988,75.3854400900018,53560.27620648 2023-07-10,02:04:08.000,191,10979352,13245,0,1688954647,13176.020553629998,75.37134183000308,53560.29716784 2023-07-10,02:04:09.000,191,10979386,13405,0,1688954648,13176.040762559998,75.34314530999836,53560.311142080005 2023-07-10,02:04:10.000,191,10979356,13325,0,1688954649,13176.040762559998,75.37839096000243,53560.262232240006 2023-07-10,02:04:11.000,191,10979395,13525,0,1688954650,13176.020553629998,75.39953835000051,53560.25524512001 2023-07-10,02:04:12.000,191,10979372,13245,0,1688954651,13176.074444109989,75.40658747999987,53560.28319360001 2023-07-10,02:04:13.000,191,10979385,13405,0,1688954652,13176.121598279999,75.41363660999923,53560.33210344001 2023-07-10,02:04:14.000,191,10979363,13285,0,1688954653,13176.155279829989,75.43478400000458,53560.30415496001 2023-07-10,02:04:15.000,191,10979362,13445,0,1688954654,13176.114861969989,75.47707878000074,53560.27620648 2023-07-10,02:04:16.000,191,10979362,13485,0,1688954655,13176.182225069999,75.51937356000417,53560.22729664 2023-07-10,02:04:17.000,191,10979388,13365,0,1688954656,13176.135070899989,75.55461921000096,53560.213322400006 2023-07-10,02:04:18.000,191,10979379,13885,0,1688954657,13176.209170309994,75.56166834000032,53560.192361040004 2023-07-10,02:04:19.000,191,10979384,13165,0,1688954658,13176.25632447999,75.56166834000032,53560.20633528001 2023-07-10,02:04:20.000,191,10979352,13565,0,1688954659,13176.310214959994,75.61806138000247,53560.27620648 2023-07-10,02:04:21.000,191,10979373,13245,0,1688954660,13176.290006029994,75.63920877000055,53560.23428376001 2023-07-10,02:04:22.000,191,10979394,13525,0,1688954661,13176.33716019999,75.66035615999863,53560.213322400006 2023-07-10,02:04:23.000,191,10979404,13365,0,1688954662,13176.37757805999,75.65330702999927,53560.241270880004 2023-07-10,02:04:24.000,191,10979369,13645,0,1688954663,13176.37757805999,75.66035615999863,53560.22729664 2023-07-10,02:04:25.000,191,10979359,13285,0,1688954664,13176.4045233,75.66740528999799,53560.213322400006 2023-07-10,02:04:26.000,191,10979344,13445,0,1688954665,13176.38431437,75.73789658999885,53560.17139968 2023-07-10,02:04:27.000,191,10979387,13365,0,1688954666,13176.370841749995,75.68150355000398,53560.143451200005 2023-07-10,02:04:28.000,191,10979401,13365,0,1688954667,13176.41799591999,75.72379833000014,53560.22030952 2023-07-10,02:04:29.000,191,10979376,13405,0,1688954668,13176.451677469995,75.70265094000206,53560.241270880004 2023-07-10,02:04:30.000,191,10979372,13445,0,1688954669,13176.471886399995,75.70265094000206,53560.248258 2023-07-10,02:04:31.000,191,10979368,13325,0,1688954670,13176.42473223,75.71674920000078,53560.20633528001 2023-07-10,02:04:32.000,191,10979359,13565,0,1688954671,13176.47862270999,75.74494571999821,53560.213322400006 2023-07-10,02:04:33.000,191,10979359,13245,0,1688954672,13176.48535902,75.70265094000206,53560.28319360001 2023-07-10,02:04:34.000,191,10979382,13485,0,1688954673,13176.52577688,75.7308474599995,53560.3181292 2023-07-10,02:04:35.000,191,10979391,13445,0,1688954674,13176.532513189995,75.73789658999885,53560.32511632 2023-07-10,02:04:36.000,191,10979366,13125,0,1688954675,13176.552722119995,75.71674920000078,53560.19934816 2023-07-10,02:04:37.000,191,10979367,13325,0,1688954676,13176.55945842999,75.74494571999821,53560.3181292 2023-07-10,02:04:38.000,191,10979344,13165,0,1688954677,13176.633557839996,75.7308474599995,53560.34607768 2023-07-10,02:04:39.000,191,10979351,13405,0,1688954678,13176.62682153,75.75199485000485,53560.37402616001 2023-07-10,02:04:40.000,191,10979409,13205,0,1688954679,13176.640294149991,75.74494571999821,53560.360051920004 2023-07-10,02:04:41.000,191,10979372,13605,0,1688954680,13176.653766769996,75.72379833000014,53560.408961760004 2023-07-10,02:04:42.000,191,10979353,13605,0,1688954681,13176.640294149991,75.78019137000229,53560.29018072 2023-07-10,02:04:43.000,191,10979350,13605,0,1688954682,13176.66723939,75.77314224000293,53560.30415496001 2023-07-10,02:04:44.000,191,10979348,13365,0,1688954683,13176.761547729991,75.81543701999908,53560.3880004 2023-07-10,02:04:45.000,191,10979400,13445,0,1688954684,13176.828910830001,75.81543701999908,53560.37402616001 2023-07-10,02:04:46.000,191,10979341,13405,0,1688954685,13176.842383449992,75.82248614999844,53560.429923120006 2023-07-10,02:04:47.000,191,10979410,13565,0,1688954686,13176.835647139997,75.87183006000123,53560.360051920004 2023-07-10,02:04:48.000,191,10979311,13365,0,1688954687,13176.903010239992,75.85773180000251,53560.44389736 2023-07-10,02:04:49.000,191,10979370,13525,0,1688954688,13176.963637029992,75.87183006000123,53560.42293600001 2023-07-10,02:04:50.000,191,10979374,13325,0,1688954689,13177.017527509997,75.89297744999931,53560.4578716 2023-07-10,02:04:51.000,191,10979344,13165,0,1688954690,13177.004054889992,75.88592831999995,53560.40197464001 2023-07-10,02:04:52.000,191,10979374,13485,0,1688954691,13177.071417990002,75.92822310000338,53560.4578716 2023-07-10,02:04:53.000,191,10979363,13565,0,1688954692,13177.165726329993,75.92117397000402,53560.55569128 2023-07-10,02:04:54.000,191,10979390,13645,0,1688954693,13177.206144189993,75.90707570999803,53560.50678144 2023-07-10,02:04:55.000,191,10979384,13285,0,1688954694,13177.246562049993,75.97051787999953,53560.49979432001 2023-07-10,02:04:56.000,191,10979389,13605,0,1688954695,13177.260034669998,75.97051787999953,53560.45088448001 2023-07-10,02:04:57.000,191,10979369,13365,0,1688954696,13177.260034669998,76.01986179000232,53560.408961760004 2023-07-10,02:04:58.000,191,10979368,13325,0,1688954697,13177.293716219989,76.0410091800004,53560.46485872 2023-07-10,02:04:59.000,191,10979345,13765,0,1688954698,13177.367815629994,76.06920569999784,53560.52075568001 2023-07-10,02:05:00.000,191,10979370,13365,0,1688954699,13177.41496979999,76.11150048000127,53560.548704160006 2023-07-10,02:05:01.000,191,10979383,13765,0,1688954700,13177.401497179999,76.13264786999935,53560.55569128 2023-07-10,02:05:02.000,191,10979345,13365,0,1688954701,13177.381288249999,76.16084439000406,53560.54171704001 2023-07-10,02:05:03.000,191,10979393,13245,0,1688954702,13177.421706109999,76.20313917000021,53560.58363976 2023-07-10,02:05:04.000,191,10979370,13245,0,1688954703,13177.45538765999,76.19609004000085,53560.59062688001 2023-07-10,02:05:05.000,191,10979382,13485,0,1688954704,13177.462123969999,76.22428655999829,53560.61857536001 2023-07-10,02:05:06.000,191,10979353,13405,0,1688954705,13177.421706109999,76.25953221000236,53560.54171704001 2023-07-10,02:05:07.000,191,10979368,13245,0,1688954706,13177.462123969999,76.30887611999788,53560.6325496 2023-07-10,02:05:08.000,191,10979350,13365,0,1688954707,13177.50254183,76.32297438000387,53560.646523840005 2023-07-10,02:05:09.000,191,10979376,13125,0,1688954708,13177.509278139994,76.29477785999916,53560.68145944 2023-07-10,02:05:10.000,191,10979404,13485,0,1688954709,13177.51601444999,76.32297438000387,53560.73735640001 2023-07-10,02:05:11.000,191,10979337,13925,0,1688954710,13177.43517872999,76.28067960000044,53560.646523840005 2023-07-10,02:05:12.000,191,10979390,13325,0,1688954711,13177.49580551999,76.32297438000387,53560.695433680004 2023-07-10,02:05:13.000,191,10979370,13445,0,1688954712,13177.50254183,76.34412177000195,53560.73036928 2023-07-10,02:05:14.000,191,10979395,13565,0,1688954713,13177.549695999995,76.3511709000013,53560.716395040006 2023-07-10,02:05:15.000,191,10979402,13765,0,1688954714,13177.569904929995,76.36526916000003,53560.73036928 2023-07-10,02:05:16.000,191,10979384,13205,0,1688954715,13177.58337755,76.37936741999874,53560.7024208 2023-07-10,02:05:17.000,191,10979352,13525,0,1688954716,13177.56316862,76.37936741999874,53560.77927912 2023-07-10,02:05:18.000,191,10979364,13605,0,1688954717,13177.63726802999,76.39346568000474,53560.80722760001 2023-07-10,02:05:19.000,191,10979375,13285,0,1688954718,13177.62379541,76.41461307000282,53560.83517608001 2023-07-10,02:05:20.000,191,10979393,13765,0,1688954719,13177.62379541,76.46395697999833,53560.89806016 2023-07-10,02:05:21.000,191,10979443,13485,0,1688954720,13177.64400434,76.43576046000089,53560.75133064 2023-07-10,02:05:22.000,191,10979373,13325,0,1688954721,13177.76525792,76.48510437000368,53560.73036928 2023-07-10,02:05:23.000,191,10979380,13645,0,1688954722,13177.771994229995,76.52035002000048,53560.80722760001 2023-07-10,02:05:24.000,191,10979397,13285,0,1688954723,13177.82588471,76.52035002000048,53560.84915032 2023-07-10,02:05:25.000,191,10979387,13285,0,1688954724,13177.873038879996,76.52035002000048,53560.87709880001 2023-07-10,02:05:26.000,191,10979353,13445,0,1688954725,13177.947138290001,76.55559567000455,53560.85613744001 2023-07-10,02:05:27.000,191,10979370,13245,0,1688954726,13177.852829949996,76.5978904500007,53560.814214720005 2023-07-10,02:05:28.000,191,10979386,13525,0,1688954727,13177.940401979991,76.64018523000414,53560.884085920006 2023-07-10,02:05:29.000,191,10979406,13605,0,1688954728,13177.953874599996,76.66133262000221,53560.92600864001 2023-07-10,02:05:30.000,191,10979388,13165,0,1688954729,13177.987556150001,76.66133262000221,53560.89806016 2023-07-10,02:05:31.000,191,10979370,13245,0,1688954730,13177.974083529996,76.71772566000436,53560.87709880001 2023-07-10,02:05:32.000,191,10979384,13525,0,1688954731,13178.048182940001,76.72477479000372,53560.89806016 2023-07-10,02:05:33.000,191,10979359,13565,0,1688954732,13178.122282349992,76.70362739999837,53561.030815440005 2023-07-10,02:05:34.000,191,10979381,13525,0,1688954733,13178.162700209992,76.75297131000116,53561.04478968001 2023-07-10,02:05:35.000,191,10979349,13365,0,1688954734,13178.196381759997,76.78821695999795,53561.0168412 2023-07-10,02:05:36.000,191,10979402,13365,0,1688954735,13178.162700209992,76.81641348000267,53561.02382832001 2023-07-10,02:05:37.000,191,10979366,13325,0,1688954736,13178.169436520002,76.85165912999946,53560.97491848001 2023-07-10,02:05:38.000,191,10979383,13365,0,1688954737,13178.176172829997,76.81641348000267,53560.932995760006 2023-07-10,02:05:39.000,191,10979377,13325,0,1688954738,13178.257008549997,76.85870825999882,53561.03780256 2023-07-10,02:05:40.000,191,10979353,13245,0,1688954739,13178.310899030002,76.87985565000417,53561.04478968001 2023-07-10,02:05:41.000,191,10979404,13325,0,1688954740,13178.331107960003,76.87985565000417,53561.0867124 2023-07-10,02:05:42.000,191,10979389,13765,0,1688954741,13178.304162719993,76.90100304000225,53561.06575104 2023-07-10,02:05:43.000,191,10979380,13525,0,1688954742,13178.344580579993,76.93624868999905,53561.18453208 2023-07-10,02:05:44.000,191,10979389,13725,0,1688954743,13178.371525819988,76.92919955999969,53561.14260936001 2023-07-10,02:05:45.000,191,10979382,13245,0,1688954744,13178.384998439993,76.9573960800044,53561.149596480005 2023-07-10,02:05:46.000,191,10979385,13405,0,1688954745,13178.304162719993,76.97854347000248,53561.06575104 2023-07-10,02:05:47.000,191,10979402,13445,0,1688954746,13178.310899030002,76.9573960800044,53561.17754496 2023-07-10,02:05:48.000,191,10979394,13405,0,1688954747,13178.378262129998,76.9573960800044,53561.2264548 2023-07-10,02:05:49.000,191,10979413,13605,0,1688954748,13178.351316890003,76.9432978199984,53561.28235176 2023-07-10,02:05:50.000,191,10979372,13285,0,1688954749,13178.351316890003,76.99969086000056,53561.2264548 2023-07-10,02:05:51.000,191,10979358,13605,0,1688954750,13178.230063310002,76.99969086000056,53561.19151920001 2023-07-10,02:05:52.000,191,10979429,13325,0,1688954751,13178.223326999992,76.96444521000376,53561.28235176 2023-07-10,02:05:53.000,191,10979365,13405,0,1688954752,13178.196381759997,76.9926417300012,53561.268377520006 2023-07-10,02:05:54.000,191,10979373,13325,0,1688954753,13178.223326999992,76.9926417300012,53561.296326 2023-07-10,02:05:55.000,191,10979352,13245,0,1688954754,13178.263744859993,77.00673998999991,53561.317287360005 2023-07-10,02:05:56.000,191,10979374,13405,0,1688954755,13178.223326999992,77.00673998999991,53561.28235176 2023-07-10,02:05:57.000,191,10979352,13565,0,1688954756,13178.196381759997,77.00673998999991,53561.26139040001 2023-07-10,02:05:58.000,191,10979410,13645,0,1688954757,13178.270481170002,77.03493651000463,53561.3312616 2023-07-10,02:05:59.000,191,10979376,13365,0,1688954758,13178.196381759997,77.04198564000399,53561.35921008001 2023-07-10,02:06:00.000,191,10979371,13405,0,1688954759,13178.189645450002,77.0913295499995,53561.33824872001 2023-07-10,02:06:01.000,191,10979371,13125,0,1688954760,13178.203118069992,77.14772259000165,53561.366197200005 2023-07-10,02:06:02.000,191,10979389,13565,0,1688954761,13178.189645450002,77.12657520000357,53561.247416160004 2023-07-10,02:06:03.000,191,10979348,13565,0,1688954762,13178.203118069992,77.09837867999886,53561.366197200005 2023-07-10,02:06:04.000,191,10979423,13525,0,1688954763,13178.223326999992,77.13362433000293,53561.3312616 2023-07-10,02:06:05.000,191,10979368,13285,0,1688954764,13178.304162719993,77.14067346000229,53561.4011328 2023-07-10,02:06:06.000,191,10979392,13365,0,1688954765,13178.317635339998,77.16182085000037,53561.42209416 2023-07-10,02:06:07.000,191,10979385,13605,0,1688954766,13178.236799619997,77.17591910999909,53561.3312616 2023-07-10,02:06:08.000,191,10979374,13485,0,1688954767,13178.331107960003,77.17591910999909,53561.317287360005 2023-07-10,02:06:09.000,191,10979369,13485,0,1688954768,13178.358053199998,77.17591910999909,53561.35222296 2023-07-10,02:06:10.000,191,10979401,13725,0,1688954769,13178.371525819988,77.14772259000165,53561.471004 2023-07-10,02:06:11.000,191,10979368,13085,0,1688954770,13178.310899030002,77.15477172000101,53561.37318432 2023-07-10,02:06:12.000,191,10979364,13205,0,1688954771,13178.398471059998,77.14067346000229,53561.415107040004 2023-07-10,02:06:13.000,191,10979371,13605,0,1688954772,13178.438888919998,77.09837867999886,53561.50593960001 2023-07-10,02:06:14.000,191,10979416,13805,0,1688954773,13178.465834159993,77.0913295499995,53561.49895248 2023-07-10,02:06:15.000,191,10979329,13085,0,1688954774,13178.465834159993,77.07723129000078,53561.484978240005 2023-07-10,02:06:16.000,191,10979381,13325,0,1688954775,13178.479306779998,77.04903477000335,53561.51991384 2023-07-10,02:06:17.000,191,10979361,13245,0,1688954776,13178.486043089993,77.02788737999799,53561.56882368 2023-07-10,02:06:18.000,191,10979391,13365,0,1688954777,13178.425416299993,77.00673998999991,53561.52690096001 2023-07-10,02:06:19.000,191,10979381,13205,0,1688954778,13178.384998439993,77.01378911999927,53561.56882368 2023-07-10,02:06:20.000,191,10979361,13285,0,1688954779,13178.411943679988,76.9926417300012,53561.652669120005 2023-07-10,02:06:21.000,191,10979428,13445,0,1688954780,13178.391734749988,76.9573960800044,53561.65965624 2023-07-10,02:06:22.000,191,10979391,13605,0,1688954781,13178.351316890003,76.98559260000184,53561.61773352 2023-07-10,02:06:23.000,191,10979339,13605,0,1688954782,13178.209854380002,76.9573960800044,53561.56882368 2023-07-10,02:06:24.000,191,10979410,13245,0,1688954783,13178.209854380002,76.96444521000376,53561.61773352 2023-07-10,02:06:25.000,191,10979386,13405,0,1688954784,13178.203118069992,76.9926417300012,53561.62472064001 2023-07-10,02:06:26.000,191,10979382,13205,0,1688954785,13178.135754969997,77.02788737999799,53561.582797920004 2023-07-10,02:06:27.000,191,10979350,13565,0,1688954786,13178.095337109997,77.02083824999863,53561.54786232001 2023-07-10,02:06:28.000,191,10979389,13485,0,1688954787,13178.129018660002,77.0560839000027,53561.65965624 2023-07-10,02:06:29.000,191,10979375,13445,0,1688954788,13178.081864489992,77.01378911999927,53561.72952744 2023-07-10,02:06:30.000,191,10979390,13565,0,1688954789,13177.974083529996,77.10542780999822,53561.66664336 2023-07-10,02:06:31.000,191,10979401,13765,0,1688954790,13177.947138290001,77.09837867999886,53561.56183656 2023-07-10,02:06:32.000,191,10979402,13565,0,1688954791,13177.899984119991,77.0913295499995,53561.56882368 2023-07-10,02:06:33.000,191,10979373,13565,0,1688954792,13177.953874599996,77.10542780999822,53561.63869488 2023-07-10,02:06:34.000,191,10979363,13485,0,1688954793,13177.926929360001,77.11952607000421,53561.58978504 2023-07-10,02:06:35.000,191,10979404,13525,0,1688954794,13177.893247809996,77.09837867999886,53561.65965624 2023-07-10,02:06:36.000,191,10979367,13325,0,1688954795,13177.913456739996,77.10542780999822,53561.63170776 2023-07-10,02:06:37.000,191,10979395,13485,0,1688954796,13177.852829949996,77.06313303000206,53561.652669120005 2023-07-10,02:06:38.000,191,10979399,13445,0,1688954797,13177.852829949996,77.04198564000399,53561.66664336 2023-07-10,02:06:39.000,191,10979390,13285,0,1688954798,13177.899984119991,77.06313303000206,53561.69459184001 2023-07-10,02:06:40.000,191,10979377,13365,0,1688954799,13177.873038879996,77.04903477000335,53561.6806176 2023-07-10,02:06:41.000,191,10979391,13405,0,1688954800,13177.86630257,76.99969086000056,53561.6107464 2023-07-10,02:06:42.000,191,10979427,13525,0,1688954801,13177.899984119991,76.95034694999777,53561.56882368 2023-07-10,02:06:43.000,191,10979418,13245,0,1688954802,13177.926929360001,76.9573960800044,53561.62472064001 2023-07-10,02:06:44.000,191,10979427,13445,0,1688954803,13177.953874599996,76.90805217000161,53561.6806176 2023-07-10,02:06:45.000,191,10979419,13045,0,1688954804,13177.960610909991,76.87280652000481,53561.66664336 2023-07-10,02:06:46.000,191,10979363,13605,0,1688954805,13177.987556150001,76.88690478000353,53561.68760472 2023-07-10,02:06:47.000,191,10979439,13325,0,1688954806,13177.933665669996,76.8446100000001,53561.68760472 2023-07-10,02:06:48.000,191,10979385,13445,0,1688954807,13177.940401979991,76.86575738999818,53561.72254032001 2023-07-10,02:06:49.000,191,10979389,13365,0,1688954808,13177.960610909991,76.83051174000138,53561.69459184001 2023-07-10,02:06:50.000,191,10979384,13525,0,1688954809,13177.8865115,76.83051174000138,53561.70856608 2023-07-10,02:06:51.000,191,10979380,13525,0,1688954810,13177.852829949996,76.83051174000138,53561.6806176 2023-07-10,02:06:52.000,191,10979391,13445,0,1688954811,13177.859566259991,76.82346261000203,53561.652669120005 2023-07-10,02:06:53.000,191,10979410,13485,0,1688954812,13177.913456739996,76.82346261000203,53561.7854244 2023-07-10,02:06:54.000,191,10979439,13165,0,1688954813,13177.953874599996,76.79526609000459,53561.72254032001 2023-07-10,02:06:55.000,191,10979346,13445,0,1688954814,13177.873038879996,76.8093643500033,53561.81337288001 2023-07-10,02:06:56.000,191,10979395,13445,0,1688954815,13177.81914839999,76.8093643500033,53561.73651456 2023-07-10,02:06:57.000,191,10979417,13365,0,1688954816,13177.81914839999,76.80231522000395,53561.66664336 2023-07-10,02:06:58.000,191,10979373,13405,0,1688954817,13177.78546685,76.83051174000138,53561.74350168001 2023-07-10,02:06:59.000,191,10979398,13165,0,1688954818,13177.83935732999,76.83756087000074,53561.76446304001 2023-07-10,02:07:00.000,191,10979399,13245,0,1688954819,13177.792203159996,76.81641348000267,53561.820360000005 2023-07-10,02:07:01.000,191,10979385,13445,0,1688954820,13177.79893946999,76.83051174000138,53561.80638576 2023-07-10,02:07:02.000,191,10979416,13165,0,1688954821,13177.731576369995,76.85165912999946,53561.74350168001 2023-07-10,02:07:03.000,191,10979401,13565,0,1688954822,13177.69789481999,76.8446100000001,53561.79241152001 2023-07-10,02:07:04.000,191,10979395,13605,0,1688954823,13177.70463113,76.89395391000289,53561.79241152001 2023-07-10,02:07:05.000,191,10979389,13405,0,1688954824,13177.67768588999,76.88690478000353,53561.80638576 2023-07-10,02:07:06.000,191,10979346,13365,0,1688954825,13177.64400434,76.87280652000481,53561.73651456 2023-07-10,02:07:07.000,191,10979366,13325,0,1688954826,13177.63726802999,76.83756087000074,53561.73651456 2023-07-10,02:07:08.000,191,10979383,13365,0,1688954827,13177.64400434,76.89395391000289,53561.79241152001 2023-07-10,02:07:09.000,191,10979379,13485,0,1688954828,13177.630531719995,76.88690478000353,53561.81337288001 2023-07-10,02:07:10.000,191,10979377,13285,0,1688954829,13177.60358648,76.85165912999946,53561.80638576 2023-07-10,02:07:11.000,191,10979384,13485,0,1688954830,13177.569904929995,76.83051174000138,53561.72952744 2023-07-10,02:07:12.000,191,10979387,13285,0,1688954831,13177.59685016999,76.87985565000417,53561.771450160006 2023-07-10,02:07:13.000,191,10979372,13445,0,1688954832,13177.65747695999,76.85870825999882,53561.750488800004 2023-07-10,02:07:14.000,191,10979398,13605,0,1688954833,13177.670949579995,76.85165912999946,53561.750488800004 2023-07-10,02:07:15.000,191,10979406,13285,0,1688954834,13177.630531719995,76.85165912999946,53561.7854244 2023-07-10,02:07:16.000,191,10979377,14005,0,1688954835,13177.630531719995,76.87985565000417,53561.72254032001 2023-07-10,02:07:17.000,191,10979402,13405,0,1688954836,13177.66421327,76.83051174000138,53561.750488800004 2023-07-10,02:07:18.000,191,10979437,13445,0,1688954837,13177.751785299995,76.83756087000074,53561.81337288001 2023-07-10,02:07:19.000,191,10979434,13445,0,1688954838,13177.76525792,76.79526609000459,53561.79939864 2023-07-10,02:07:20.000,191,10979385,13405,0,1688954839,13177.74504899,76.79526609000459,53561.771450160006 2023-07-10,02:07:21.000,191,10979401,13605,0,1688954840,13177.711367439995,76.80231522000395,53561.75747592 2023-07-10,02:07:22.000,191,10979407,13165,0,1688954841,13177.72484006,76.78821695999795,53561.74350168001 2023-07-10,02:07:23.000,191,10979387,13685,0,1688954842,13177.731576369995,76.76706956999988,53561.77843728 2023-07-10,02:07:24.000,191,10979436,13405,0,1688954843,13177.751785299995,76.76002044000052,53561.84830848 2023-07-10,02:07:25.000,191,10979416,13445,0,1688954844,13177.79893946999,76.76002044000052,53561.86228272001 2023-07-10,02:07:26.000,191,10979387,13125,0,1688954845,13177.79893946999,76.76002044000052,53561.81337288001 2023-07-10,02:07:27.000,191,10979435,13365,0,1688954846,13177.71810374999,76.73887305000244,53561.76446304001 2023-07-10,02:07:28.000,191,10979390,13605,0,1688954847,13177.70463113,76.77411869999924,53561.76446304001 2023-07-10,02:07:29.000,191,10979371,13485,0,1688954848,13177.691158509995,76.76002044000052,53561.80638576 2023-07-10,02:07:30.000,191,10979391,13405,0,1688954849,13177.69789481999,76.75297131000116,53561.771450160006 2023-07-10,02:07:31.000,191,10979381,13405,0,1688954850,13177.610322789995,76.80231522000395,53561.73651456 2023-07-10,02:07:32.000,191,10979425,13445,0,1688954851,13177.58337755,76.78821695999795,53561.76446304001 2023-07-10,02:07:33.000,191,10979391,13445,0,1688954852,13177.590113859995,76.7811678299986,53561.88324408001 2023-07-10,02:07:34.000,191,10979413,13605,0,1688954853,13177.56316862,76.73887305000244,53561.750488800004 2023-07-10,02:07:35.000,191,10979394,13805,0,1688954854,13177.509278139994,76.73887305000244,53561.76446304001 2023-07-10,02:07:36.000,191,10979398,13565,0,1688954855,13177.52275076,76.75297131000116,53561.72254032001 2023-07-10,02:07:37.000,191,10979381,13405,0,1688954856,13177.45538765999,76.7459221800018,53561.72254032001 2023-07-10,02:07:38.000,191,10979414,13445,0,1688954857,13177.448651349994,76.78821695999795,53561.71555320001 2023-07-10,02:07:39.000,191,10979433,13485,0,1688954858,13177.4823329,76.73182392000308,53561.80638576 2023-07-10,02:07:40.000,191,10979409,13605,0,1688954859,13177.4823329,76.76002044000052,53561.84132136001 2023-07-10,02:07:41.000,191,10979437,13325,0,1688954860,13177.47559658999,76.73182392000308,53561.79241152001 2023-07-10,02:07:42.000,191,10979377,13525,0,1688954861,13177.509278139994,76.72477479000372,53561.80638576 2023-07-10,02:07:43.000,191,10979437,13525,0,1688954862,13177.53622337999,76.75297131000116,53561.82734712 2023-07-10,02:07:44.000,191,10979421,13165,0,1688954863,13177.509278139994,76.73182392000308,53561.80638576 2023-07-10,02:07:45.000,191,10979392,13525,0,1688954864,13177.529487069995,76.73887305000244,53561.79939864 2023-07-10,02:07:46.000,191,10979398,13805,0,1688954865,13177.55643230999,76.7459221800018,53561.72254032001 2023-07-10,02:07:47.000,191,10979391,13525,0,1688954866,13177.58337755,76.73887305000244,53561.74350168001 2023-07-10,02:07:48.000,191,10979376,13245,0,1688954867,13177.65747695999,76.76706956999988,53561.80638576 2023-07-10,02:07:49.000,191,10979430,13445,0,1688954868,13177.711367439995,76.7811678299986,53561.9251668 2023-07-10,02:07:50.000,191,10979378,13245,0,1688954869,13177.75852160999,76.7811678299986,53561.86228272001 2023-07-10,02:07:51.000,191,10979407,13485,0,1688954870,13177.73831267999,76.7811678299986,53561.79939864 2023-07-10,02:07:52.000,191,10979420,13525,0,1688954871,13177.78546685,76.81641348000267,53561.88324408001 2023-07-10,02:07:53.000,191,10979414,13525,0,1688954872,13177.79893946999,76.83756087000074,53561.84830848 2023-07-10,02:07:54.000,191,10979425,13885,0,1688954873,13177.82588471,76.86575738999818,53561.81337288001 2023-07-10,02:07:55.000,191,10979392,13445,0,1688954874,13177.771994229995,76.90805217000161,53561.76446304001 2023-07-10,02:07:56.000,191,10979386,13165,0,1688954875,13177.83935732999,76.92919955999969,53561.918179680004 2023-07-10,02:07:57.000,191,10979377,13485,0,1688954876,13177.879775189991,76.93624868999905,53561.9251668 2023-07-10,02:07:58.000,191,10979402,13725,0,1688954877,13177.859566259991,76.91510130000097,53561.90420544 2023-07-10,02:07:59.000,191,10979432,13605,0,1688954878,13177.78546685,76.9432978199984,53561.83433424 2023-07-10,02:08:00.000,191,10979381,13365,0,1688954879,13177.812412089996,76.89395391000289,53561.81337288001 2023-07-10,02:08:01.000,191,10979406,13285,0,1688954880,13177.792203159996,76.9432978199984,53561.84830848 2023-07-10,02:08:02.000,191,10979417,13525,0,1688954881,13177.72484006,76.96444521000376,53561.83433424 2023-07-10,02:08:03.000,191,10979413,13325,0,1688954882,13177.67768588999,76.95034694999777,53561.79939864 2023-07-10,02:08:04.000,191,10979383,13405,0,1688954883,13177.650740649995,76.93624868999905,53561.87625696 2023-07-10,02:08:05.000,191,10979399,13285,0,1688954884,13177.62379541,76.91510130000097,53561.86228272001 2023-07-10,02:08:06.000,191,10979446,13525,0,1688954885,13177.64400434,76.88690478000353,53561.89721832 2023-07-10,02:08:07.000,191,10979426,13325,0,1688954886,13177.630531719995,76.86575738999818,53561.918179680004 2023-07-10,02:08:08.000,191,10979386,13605,0,1688954887,13177.569904929995,76.88690478000353,53561.91119256001 2023-07-10,02:08:09.000,191,10979436,13405,0,1688954888,13177.51601444999,76.87280652000481,53561.79939864 2023-07-10,02:08:10.000,191,10979428,13245,0,1688954889,13177.53622337999,76.86575738999818,53561.75747592 2023-07-10,02:08:11.000,191,10979384,13325,0,1688954890,13177.569904929995,76.86575738999818,53561.820360000005 2023-07-10,02:08:12.000,191,10979422,13525,0,1688954891,13177.53622337999,76.82346261000203,53561.7854244 2023-07-10,02:08:13.000,191,10979397,13205,0,1688954892,13177.57664123999,76.78821695999795,53561.820360000005 2023-07-10,02:08:14.000,191,10979388,13405,0,1688954893,13177.529487069995,76.79526609000459,53561.81337288001 2023-07-10,02:08:15.000,191,10979392,13245,0,1688954894,13177.57664123999,76.80231522000395,53561.84830848 2023-07-10,02:08:16.000,191,10979352,13645,0,1688954895,13177.549695999995,76.83756087000074,53561.869269840005 2023-07-10,02:08:17.000,191,10979400,13325,0,1688954896,13177.51601444999,76.83756087000074,53561.80638576 2023-07-10,02:08:18.000,191,10979397,13685,0,1688954897,13177.529487069995,76.87985565000417,53561.7854244 2023-07-10,02:08:19.000,191,10979441,13285,0,1688954898,13177.41496979999,76.93624868999905,53561.74350168001 2023-07-10,02:08:20.000,191,10979441,13485,0,1688954899,13177.489069209994,76.90100304000225,53561.771450160006 2023-07-10,02:08:21.000,191,10979389,13525,0,1688954900,13177.549695999995,76.90805217000161,53561.89023120001 2023-07-10,02:08:22.000,191,10979396,13565,0,1688954901,13177.4823329,76.9432978199984,53561.84132136001 2023-07-10,02:08:23.000,191,10979392,13565,0,1688954902,13177.462123969999,76.92919955999969,53561.75747592 2023-07-10,02:08:24.000,191,10979401,13205,0,1688954903,13177.509278139994,76.97149434000312,53561.84830848 2023-07-10,02:08:25.000,191,10979387,13445,0,1688954904,13177.448651349994,76.9926417300012,53561.79241152001 2023-07-10,02:08:26.000,191,10979413,13325,0,1688954905,13177.374551939989,77.01378911999927,53561.771450160006 2023-07-10,02:08:27.000,191,10979441,13445,0,1688954906,13177.361079319999,77.06313303000206,53561.7854244 2023-07-10,02:08:28.000,191,10979392,13325,0,1688954907,13177.428442419994,77.08428042000014,53561.8552956 2023-07-10,02:08:29.000,191,10979397,13405,0,1688954908,13177.39476086999,77.0913295499995,53561.88324408001 2023-07-10,02:08:30.000,191,10979436,13485,0,1688954909,13177.428442419994,77.10542780999822,53561.83433424 2023-07-10,02:08:31.000,191,10979377,13405,0,1688954910,13177.39476086999,77.10542780999822,53561.83433424 2023-07-10,02:08:32.000,191,10979392,13405,0,1688954911,13177.293716219989,77.18296823999844,53561.76446304001 2023-07-10,02:08:33.000,191,10979403,13325,0,1688954912,13177.327397769994,77.1900173699978,53561.76446304001 2023-07-10,02:08:34.000,191,10979422,13485,0,1688954913,13177.367815629994,77.18296823999844,53561.83433424 2023-07-10,02:08:35.000,191,10979387,13605,0,1688954914,13177.280243599998,77.22526302000188,53561.76446304001 2023-07-10,02:08:36.000,191,10979416,13365,0,1688954915,13177.340870389999,77.21821389000252,53561.84132136001 2023-07-10,02:08:37.000,191,10979378,13245,0,1688954916,13177.374551939989,77.2393612800006,53561.820360000005 2023-07-10,02:08:38.000,191,10979390,13125,0,1688954917,13177.43517872999,77.21821389000252,53561.82734712 2023-07-10,02:08:39.000,191,10979370,13285,0,1688954918,13177.354343009989,77.22526302000188,53561.81337288001 2023-07-10,02:08:40.000,191,10979408,13605,0,1688954919,13177.361079319999,77.23231215000123,53561.77843728 2023-07-10,02:08:41.000,191,10979424,13365,0,1688954920,13177.320661459999,77.24641040999995,53561.771450160006 2023-07-10,02:08:42.000,191,10979414,13685,0,1688954921,13177.300452529998,77.21821389000252,53561.76446304001 2023-07-10,02:08:43.000,191,10979409,13605,0,1688954922,13177.300452529998,77.22526302000188,53561.83433424 2023-07-10,02:08:44.000,191,10979437,13365,0,1688954923,13177.273507289989,77.26050866999867,53561.82734712 2023-07-10,02:08:45.000,191,10979440,13085,0,1688954924,13177.233089429988,77.24641040999995,53561.74350168001 2023-07-10,02:08:46.000,191,10979463,13405,0,1688954925,13177.219616809998,77.28870519000338,53561.771450160006 2023-07-10,02:08:47.000,191,10979432,13405,0,1688954926,13177.145517399993,77.33099996999954,53561.71555320001 2023-07-10,02:08:48.000,191,10979382,13525,0,1688954927,13177.111835850003,77.32395084000018,53561.73651456 2023-07-10,02:08:49.000,191,10979418,13125,0,1688954928,13177.111835850003,77.35214736000489,53561.7854244 2023-07-10,02:08:50.000,191,10979429,13405,0,1688954929,13177.037736439997,77.36624562000361,53561.81337288001 2023-07-10,02:08:51.000,191,10979408,13085,0,1688954930,13176.943428099992,77.40854039999977,53561.79241152001 2023-07-10,02:08:52.000,191,10979407,13565,0,1688954931,13176.909746550002,77.42968778999784,53561.77843728 2023-07-10,02:08:53.000,191,10979416,13565,0,1688954932,13176.889537620002,77.41558952999912,53561.77843728 2023-07-10,02:08:54.000,191,10979414,13325,0,1688954933,13176.862592379992,77.44378605000384,53561.79241152001 2023-07-10,02:08:55.000,191,10979405,13605,0,1688954934,13176.788492970001,77.42968778999784,53561.74350168001 2023-07-10,02:08:56.000,191,10979406,13325,0,1688954935,13176.775020349996,77.43673692000448,53561.701578960005 2023-07-10,02:08:57.000,191,10979413,13325,0,1688954936,13176.707657250001,77.46493344000191,53561.603759280006 2023-07-10,02:08:58.000,191,10979389,13445,0,1688954937,13176.727866180001,77.42263865999848,53561.58978504 2023-07-10,02:08:59.000,191,10979421,13325,0,1688954938,13176.721129869991,77.47903170000063,53561.603759280006 2023-07-10,02:09:00.000,191,10979397,13725,0,1688954939,13176.714393559996,77.47903170000063,53561.62472064001 2023-07-10,02:09:01.000,191,10979429,13365,0,1688954940,13176.700920939991,77.47903170000063,53561.59677216001 2023-07-10,02:09:02.000,191,10979365,13525,0,1688954941,13176.700920939991,77.50017908999871,53561.55484944001 2023-07-10,02:09:03.000,191,10979364,13285,0,1688954942,13176.734602489996,77.49312995999935,53561.603759280006 2023-07-10,02:09:04.000,191,10979361,13325,0,1688954943,13176.727866180001,77.53542474000278,53561.59677216001 2023-07-10,02:09:05.000,191,10979368,13645,0,1688954944,13176.721129869991,77.57067038999958,53561.59677216001 2023-07-10,02:09:06.000,191,10979397,13565,0,1688954945,13176.734602489996,77.57771951999894,53561.63869488 2023-07-10,02:09:07.000,191,10979388,13245,0,1688954946,13176.653766769996,77.62001430000237,53561.54786232001 2023-07-10,02:09:08.000,191,10979412,13285,0,1688954947,13176.68744832,77.62706343000173,53561.56882368 2023-07-10,02:09:09.000,191,10979381,13325,0,1688954948,13176.754811419996,77.64116169000044,53561.603759280006 2023-07-10,02:09:10.000,191,10979443,13285,0,1688954949,13176.694184629996,77.66935820999788,53561.65965624 2023-07-10,02:09:11.000,191,10979371,13085,0,1688954950,13176.707657250001,77.68345647000388,53561.603759280006 2023-07-10,02:09:12.000,191,10979463,13405,0,1688954951,13176.640294149991,77.71165299000131,53561.57581080001 2023-07-10,02:09:13.000,191,10979424,13405,0,1688954952,13176.633557839996,77.75394777000474,53561.54786232001 2023-07-10,02:09:14.000,191,10979410,13325,0,1688954953,13176.673975699996,77.75394777000474,53561.61773352 2023-07-10,02:09:15.000,191,10979426,13365,0,1688954954,13176.653766769996,77.78919342000154,53561.66664336 2023-07-10,02:09:16.000,191,10979357,13485,0,1688954955,13176.62682153,77.76804603000346,53561.69459184001 2023-07-10,02:09:17.000,191,10979413,13565,0,1688954956,13176.613348909996,77.78214429000218,53561.603759280006 2023-07-10,02:09:18.000,191,10979375,13605,0,1688954957,13176.59987628999,77.78214429000218,53561.70856608 2023-07-10,02:09:19.000,191,10979388,13565,0,1688954958,13176.552722119995,77.76804603000346,53561.65965624 2023-07-10,02:09:20.000,191,10979381,13285,0,1688954959,13176.50556795,77.75394777000474,53561.71555320001 2023-07-10,02:09:21.000,191,10979393,13445,0,1688954960,13176.41799591999,77.71165299000131,53561.652669120005 2023-07-10,02:09:22.000,191,10979401,13605,0,1688954961,13176.431468539995,77.6975547300026,53561.64568200001 2023-07-10,02:09:23.000,191,10979422,13525,0,1688954962,13176.41799591999,77.69050560000323,53561.67363048001 2023-07-10,02:09:24.000,191,10979403,13765,0,1688954963,13176.37757805999,77.68345647000388,53561.72952744 2023-07-10,02:09:25.000,191,10979391,13205,0,1688954964,13176.310214959994,77.65525994999916,53561.72254032001 2023-07-10,02:09:26.000,191,10979407,13325,0,1688954965,13176.32368758,77.63411256000109,53561.701578960005 2023-07-10,02:09:27.000,191,10979366,13405,0,1688954966,13176.23611554999,77.66935820999788,53561.56183656 2023-07-10,02:09:28.000,191,10979386,13085,0,1688954967,13176.155279829989,77.62706343000173,53561.56183656 2023-07-10,02:09:29.000,191,10979398,13765,0,1688954968,13176.17548875999,77.62706343000173,53561.61773352 2023-07-10,02:09:30.000,191,10979448,13285,0,1688954969,13176.155279829989,77.64116169000044,53561.55484944001 2023-07-10,02:09:31.000,191,10979413,13285,0,1688954970,13176.047498869993,77.66230907999852,53561.51991384 2023-07-10,02:09:32.000,191,10979421,13365,0,1688954971,13176.074444109989,77.66935820999788,53561.55484944001 2023-07-10,02:09:33.000,191,10979397,13285,0,1688954972,13176.121598279999,77.6482108199998,53561.55484944001 2023-07-10,02:09:34.000,191,10979443,13605,0,1688954973,13176.108125659994,77.65525994999916,53561.55484944001 2023-07-10,02:09:35.000,191,10979425,13525,0,1688954974,13176.094653039989,77.71165299000131,53561.50593960001 2023-07-10,02:09:36.000,191,10979405,13485,0,1688954975,13176.108125659994,77.73280037999939,53561.51991384 2023-07-10,02:09:37.000,191,10979425,13485,0,1688954976,13176.060971489998,77.73280037999939,53561.50593960001 2023-07-10,02:09:38.000,191,10979395,13565,0,1688954977,13176.081180419998,77.7609969000041,53561.54786232001 2023-07-10,02:09:39.000,191,10979438,13565,0,1688954978,13176.094653039989,77.77509516000282,53561.59677216001 2023-07-10,02:09:40.000,191,10979413,13365,0,1688954979,13176.121598279999,77.74689863999811,53561.59677216001 2023-07-10,02:09:41.000,191,10979393,13605,0,1688954980,13176.135070899989,77.81034080999962,53561.59677216001 2023-07-10,02:09:42.000,191,10979419,13485,0,1688954981,13176.135070899989,77.78214429000218,53561.59677216001 2023-07-10,02:09:43.000,191,10979406,13285,0,1688954982,13176.155279829989,77.82443906999833,53561.56882368 2023-07-10,02:09:44.000,191,10979393,13085,0,1688954983,13176.168752449994,77.82443906999833,53561.5408752 2023-07-10,02:09:45.000,191,10979434,13285,0,1688954984,13176.155279829989,77.83853733000433,53561.50593960001 2023-07-10,02:09:46.000,191,10979401,13605,0,1688954985,13176.141807209999,77.81738993999898,53561.47799112001 2023-07-10,02:09:47.000,191,10979396,13285,0,1688954986,13176.128334589994,77.81738993999898,53561.47799112001 2023-07-10,02:09:48.000,191,10979394,13525,0,1688954987,13176.168752449994,77.7962425500009,53561.582797920004 2023-07-10,02:09:49.000,191,10979388,13525,0,1688954988,13176.141807209999,77.84558646000369,53561.57581080001 2023-07-10,02:09:50.000,191,10979405,13165,0,1688954989,13176.108125659994,77.81034080999962,53561.57581080001 2023-07-10,02:09:51.000,191,10979441,13365,0,1688954990,13176.013817319988,77.81034080999962,53561.54786232001 2023-07-10,02:09:52.000,191,10979381,13525,0,1688954991,13176.047498869993,77.78919342000154,53561.49196536 2023-07-10,02:09:53.000,191,10979385,13245,0,1688954992,13175.973399459988,77.78214429000218,53561.54786232001 2023-07-10,02:09:54.000,191,10979428,13405,0,1688954993,13175.939717909998,77.75394777000474,53561.50593960001 2023-07-10,02:09:55.000,191,10979431,13445,0,1688954994,13175.892563740003,77.76804603000346,53561.52690096001 2023-07-10,02:09:56.000,191,10979413,13325,0,1688954995,13175.818464329997,77.7609969000041,53561.49196536 2023-07-10,02:09:57.000,191,10979429,13525,0,1688954996,13175.798255399997,77.77509516000282,53561.49196536 2023-07-10,02:09:58.000,191,10979407,13685,0,1688954997,13175.757837539997,77.7609969000041,53561.582797920004 2023-07-10,02:09:59.000,191,10979421,13445,0,1688954998,13175.683738129992,77.75394777000474,53561.49895248 2023-07-10,02:10:00.000,191,10979412,13365,0,1688954999,13175.616375029997,77.74689863999811,53561.50593960001 2023-07-10,02:10:01.000,191,10979403,13365,0,1688955000,13175.569220860001,77.73280037999939,53561.484978240005 2023-07-10,02:10:02.000,191,10979431,13285,0,1688955001,13175.44796728,77.71870212000067,53561.46401688 2023-07-10,02:10:03.000,191,10979402,13525,0,1688955002,13175.441230969991,77.73984950999875,53561.40811992001 2023-07-10,02:10:04.000,191,10979419,13445,0,1688955003,13175.44796728,77.77509516000282,53561.58978504 2023-07-10,02:10:05.000,191,10979407,13405,0,1688955004,13175.40081310999,77.74689863999811,53561.55484944001 2023-07-10,02:10:06.000,191,10979455,13125,0,1688955005,13175.40754942,77.76804603000346,53561.58978504 2023-07-10,02:10:07.000,191,10979408,13645,0,1688955006,13175.34692263,77.81034080999962,53561.415107040004 2023-07-10,02:10:08.000,191,10979392,13245,0,1688955007,13175.313241079995,77.8314881999977,53561.4011328 2023-07-10,02:10:09.000,191,10979399,13405,0,1688955008,13175.29976845999,77.82443906999833,53561.42209416 2023-07-10,02:10:10.000,191,10979395,13565,0,1688955009,13175.31997738999,77.8314881999977,53561.387158560006 2023-07-10,02:10:11.000,191,10979420,13285,0,1688955010,13175.20546012,77.86673385000176,53561.28235176 2023-07-10,02:10:12.000,191,10979396,13485,0,1688955011,13175.232405359995,77.88083211000048,53561.38017144001 2023-07-10,02:10:13.000,191,10979378,13485,0,1688955012,13175.28629584,77.85263559000305,53561.35921008001 2023-07-10,02:10:14.000,191,10979377,13565,0,1688955013,13175.25935059999,77.91607776000455,53561.28933888001 2023-07-10,02:10:15.000,191,10979417,13245,0,1688955014,13175.21893273999,77.90197949999856,53561.268377520006 2023-07-10,02:10:16.000,191,10979418,13285,0,1688955015,13175.24587798,77.92312689000391,53561.2264548 2023-07-10,02:10:17.000,191,10979387,13405,0,1688955016,13175.212196429995,77.88083211000048,53561.198506320005 2023-07-10,02:10:18.000,191,10979440,13565,0,1688955017,13175.20546012,77.90197949999856,53561.247416160004 2023-07-10,02:10:19.000,191,10979392,13285,0,1688955018,13175.252614289995,77.90902862999792,53561.23344192 2023-07-10,02:10:20.000,191,10979399,13325,0,1688955019,13175.23914166999,77.87378298000112,53561.268377520006 2023-07-10,02:10:21.000,191,10979374,13285,0,1688955020,13175.20546012,77.90902862999792,53561.18453208 2023-07-10,02:10:22.000,191,10979402,13325,0,1688955021,13175.23914166999,77.91607776000455,53561.2264548 2023-07-10,02:10:23.000,191,10979344,13405,0,1688955022,13175.31997738999,77.91607776000455,53561.26139040001 2023-07-10,02:10:24.000,191,10979404,13405,0,1688955023,13175.34692263,77.93017602000327,53561.198506320005 2023-07-10,02:10:25.000,191,10979439,13405,0,1688955024,13175.36039524999,77.90902862999792,53561.219467680006 2023-07-10,02:10:26.000,191,10979368,13445,0,1688955025,13175.293032149995,77.92312689000391,53561.17055784001 2023-07-10,02:10:27.000,191,10979371,13445,0,1688955026,13175.313241079995,77.93722515000263,53561.1565836 2023-07-10,02:10:28.000,191,10979400,13405,0,1688955027,13175.40754942,77.93017602000327,53561.2264548 2023-07-10,02:10:29.000,191,10979375,13245,0,1688955028,13175.454703589996,77.95837254000071,53561.20549344 2023-07-10,02:10:30.000,191,10979397,13245,0,1688955029,13175.46817621,77.93017602000327,53561.18453208 2023-07-10,02:10:31.000,191,10979341,13605,0,1688955030,13175.501857759991,78.02181471000222,53561.17055784001 2023-07-10,02:10:32.000,191,10979400,13605,0,1688955031,13175.569220860001,77.99361819000478,53561.18453208 2023-07-10,02:10:33.000,191,10979379,13525,0,1688955032,13175.555748239996,78.05001122999965,53561.219467680006 2023-07-10,02:10:34.000,191,10979404,13205,0,1688955033,13175.650056580002,78.03591297000094,53561.247416160004 2023-07-10,02:10:35.000,191,10979444,13125,0,1688955034,13175.663529199992,78.05001122999965,53561.2264548 2023-07-10,02:10:36.000,191,10979415,13405,0,1688955035,13175.683738129992,78.05706035999901,53561.27536464 2023-07-10,02:10:37.000,191,10979419,13365,0,1688955036,13175.724155989992,78.05706035999901,53561.21248056001 2023-07-10,02:10:38.000,191,10979416,13605,0,1688955037,13175.791519090002,78.07115861999773,53561.28933888001 2023-07-10,02:10:39.000,191,10979439,13285,0,1688955038,13175.798255399997,78.06410948999837,53561.317287360005 2023-07-10,02:10:40.000,191,10979429,13565,0,1688955039,13175.791519090002,78.09230601000309,53561.26139040001 2023-07-10,02:10:41.000,191,10979417,13325,0,1688955040,13175.751101230002,78.13460078999924,53561.198506320005 2023-07-10,02:10:42.000,191,10979392,13725,0,1688955041,13175.784782779992,78.11345340000116,53561.247416160004 2023-07-10,02:10:43.000,191,10979445,13485,0,1688955042,13175.737628609997,78.12755165999988,53561.32427448 2023-07-10,02:10:44.000,191,10979387,13285,0,1688955043,13175.838673259997,78.1557481800046,53561.38017144001 2023-07-10,02:10:45.000,191,10979373,13445,0,1688955044,13175.818464329997,78.16279731000395,53561.296326 2023-07-10,02:10:46.000,191,10979417,13285,0,1688955045,13175.764573849992,78.17689557000267,53561.24042904001 2023-07-10,02:10:47.000,191,10979376,13165,0,1688955046,13175.690474440002,78.19099383000139,53561.198506320005 2023-07-10,02:10:48.000,191,10979368,13285,0,1688955047,13175.683738129992,78.19804296000075,53561.24042904001 2023-07-10,02:10:49.000,191,10979406,13205,0,1688955048,13175.710683370002,78.21214121999947,53561.23344192 2023-07-10,02:10:50.000,191,10979367,13245,0,1688955049,13175.683738129992,78.1557481800046,53561.27536464 2023-07-10,02:10:51.000,191,10979420,13565,0,1688955050,13175.562484549991,78.20509209000011,53561.1565836 2023-07-10,02:10:52.000,191,10979393,13605,0,1688955051,13175.582693479992,78.1557481800046,53561.247416160004 2023-07-10,02:10:53.000,191,10979422,13165,0,1688955052,13175.609638720001,78.16984644000331,53561.296326 2023-07-10,02:10:54.000,191,10979413,13605,0,1688955053,13175.596166099996,78.14869904999796,53561.268377520006 2023-07-10,02:10:55.000,191,10979433,13605,0,1688955054,13175.522066689991,78.16279731000395,53561.31030024001 2023-07-10,02:10:56.000,191,10979415,13245,0,1688955055,13175.528803000001,78.16984644000331,53561.24042904001 2023-07-10,02:10:57.000,191,10979406,13485,0,1688955056,13175.40081310999,78.16984644000331,53561.219467680006 2023-07-10,02:10:58.000,191,10979438,13445,0,1688955057,13175.421022039991,78.12050253000052,53561.21248056001 2023-07-10,02:10:59.000,191,10979451,13285,0,1688955058,13175.434494659996,78.16279731000395,53561.25440328 2023-07-10,02:11:00.000,191,10979378,13245,0,1688955059,13175.414285729996,78.16984644000331,53561.18453208 2023-07-10,02:11:01.000,191,10979402,13485,0,1688955060,13175.38060417999,78.1557481800046,53561.16357072 2023-07-10,02:11:02.000,191,10979404,13405,0,1688955061,13175.38734049,78.1557481800046,53561.14260936001 2023-07-10,02:11:03.000,191,10979327,13285,0,1688955062,13175.414285729996,78.12050253000052,53561.21248056001 2023-07-10,02:11:04.000,191,10979355,13325,0,1688955063,13175.36039524999,78.16279731000395,53561.149596480005 2023-07-10,02:11:05.000,191,10979389,13445,0,1688955064,13175.394076799996,78.16984644000331,53561.17754496 2023-07-10,02:11:06.000,191,10979405,13605,0,1688955065,13175.394076799996,78.1416499199986,53561.14260936001 2023-07-10,02:11:07.000,191,10979411,13405,0,1688955066,13175.34692263,78.17689557000267,53561.11466088 2023-07-10,02:11:08.000,191,10979392,13445,0,1688955067,13175.42775835,78.16279731000395,53561.1565836 2023-07-10,02:11:09.000,191,10979388,13405,0,1688955068,13175.414285729996,78.1416499199986,53561.19151920001 2023-07-10,02:11:10.000,191,10979414,13245,0,1688955069,13175.414285729996,78.19099383000139,53561.2264548 2023-07-10,02:11:11.000,191,10979409,13605,0,1688955070,13175.414285729996,78.22623947999818,53561.198506320005 2023-07-10,02:11:12.000,191,10979360,13645,0,1688955071,13175.42775835,78.19099383000139,53561.17055784001 2023-07-10,02:11:13.000,191,10979408,13445,0,1688955072,13175.421022039991,78.21214121999947,53561.198506320005 2023-07-10,02:11:14.000,191,10979414,13765,0,1688955073,13175.421022039991,78.19099383000139,53561.19151920001 2023-07-10,02:11:15.000,191,10979394,13445,0,1688955074,13175.394076799996,78.24738687000354,53561.20549344 2023-07-10,02:11:16.000,191,10979392,13125,0,1688955075,13175.414285729996,78.24738687000354,53561.16357072 2023-07-10,02:11:17.000,191,10979396,13605,0,1688955076,13175.394076799996,78.23328861000482,53561.18453208 2023-07-10,02:11:18.000,191,10979400,13325,0,1688955077,13175.454703589996,78.26853426000162,53561.2264548 2023-07-10,02:11:19.000,191,10979393,13645,0,1688955078,13175.38060417999,78.30377990999841,53561.198506320005 2023-07-10,02:11:20.000,191,10979427,13525,0,1688955079,13175.373867869996,78.29673077999905,53561.1565836 2023-07-10,02:11:21.000,191,10979406,13245,0,1688955080,13175.3267137,78.36017295000056,53561.13562224 2023-07-10,02:11:22.000,191,10979422,13325,0,1688955081,13175.353658939996,78.34607469000184,53561.09369952001 2023-07-10,02:11:23.000,191,10979406,13445,0,1688955082,13175.31997738999,78.388369469998,53561.1565836 2023-07-10,02:11:24.000,191,10979427,13245,0,1688955083,13175.36039524999,78.40246773000399,53561.19151920001 2023-07-10,02:11:25.000,191,10979402,13285,0,1688955084,13175.34018631999,78.42361512000207,53561.2264548 2023-07-10,02:11:26.000,191,10979412,13285,0,1688955085,13175.333450009995,78.4518116399995,53561.20549344 2023-07-10,02:11:27.000,191,10979381,13445,0,1688955086,13175.23914166999,78.51525381000101,53561.12863512 2023-07-10,02:11:28.000,191,10979394,13445,0,1688955087,13175.24587798,78.51525381000101,53561.18453208 2023-07-10,02:11:29.000,191,10979398,13405,0,1688955088,13175.16504226,78.55049945999781,53561.149596480005 2023-07-10,02:11:30.000,191,10979420,13445,0,1688955089,13175.13809701999,78.57164685000316,53561.149596480005 2023-07-10,02:11:31.000,191,10979423,13525,0,1688955090,13175.010107129994,78.59279424000124,53561.051776800006 2023-07-10,02:11:32.000,191,10979376,13485,0,1688955091,13174.983161889999,78.67033467000147,53561.11466088 2023-07-10,02:11:33.000,191,10979399,13325,0,1688955092,13175.04378868,78.64213815000403,53561.17055784001 2023-07-10,02:11:34.000,191,10979369,13405,0,1688955093,13174.97642557999,78.64213815000403,53561.149596480005 2023-07-10,02:11:35.000,191,10979382,13365,0,1688955094,13174.902326169999,78.69148205999954,53561.13562224 2023-07-10,02:11:36.000,191,10979402,13565,0,1688955095,13174.861908309998,78.67738380000083,53561.05876392 2023-07-10,02:11:38.000,191,10979352,13525,0,1688955097,13174.713709489988,78.7126294500049,53560.98889272 2023-07-10,02:11:40.000,191,10979418,13445,0,1688955099,13174.686764249993,78.73377684000297,53561.10767376 2023-07-10,02:11:42.000,191,10979399,13405,0,1688955101,13174.612664840002,78.73377684000297,53561.05876392 2023-07-10,02:11:44.000,191,10979408,13445,0,1688955103,13174.619401149997,78.74082597000233,53561.02382832001 2023-07-10,02:11:46.000,191,10979406,13285,0,1688955105,13174.511620190002,78.75492423000105,53560.932995760006 2023-07-10,02:11:47.000,191,10979419,13365,0,1688955106,13174.444257089992,78.78312074999849,53560.92600864001 2023-07-10,02:11:48.000,191,10979441,13205,0,1688955107,13174.511620190002,78.76902248999977,53560.92600864001 2023-07-10,02:11:49.000,191,10979429,13285,0,1688955108,13174.525092809992,78.76197336000041,53561.00286696001 2023-07-10,02:11:50.000,191,10979444,13085,0,1688955109,13174.477938639997,78.78312074999849,53560.97491848001 2023-07-10,02:11:51.000,191,10979389,13485,0,1688955110,13174.437520779997,78.77607161999913,53560.91902152 2023-07-10,02:11:52.000,191,10979389,13245,0,1688955111,13174.444257089992,78.79721901000448,53560.82120184 2023-07-10,02:11:54.000,191,10979398,13485,0,1688955113,13174.565510669992,78.76902248999977,53560.96094424 2023-07-10,02:11:56.000,191,10979399,13445,0,1688955115,13174.572246980002,78.82541553000192,53560.912034400004 2023-07-10,02:11:57.000,191,10979406,13525,0,1688955116,13174.632873770002,78.81836640000256,53560.90504728001 2023-07-10,02:11:58.000,191,10979381,13485,0,1688955117,13174.673291630002,78.84656292,53561.030815440005 2023-07-10,02:11:59.000,191,10979395,13565,0,1688955118,13174.713709489988,78.83951379000064,53560.98889272 2023-07-10,02:12:00.000,191,10979403,13525,0,1688955119,13174.727182109993,78.83951379000064,53560.96094424 2023-07-10,02:12:01.000,191,10979434,13285,0,1688955120,13174.646346389993,78.88180857000407,53560.884085920006 2023-07-10,02:12:03.000,191,10979390,13285,0,1688955122,13174.713709489988,78.93820160999894,53560.884085920006 2023-07-10,02:12:05.000,191,10979402,13445,0,1688955124,13174.828226759993,78.93115247999958,53560.89107304 2023-07-10,02:12:07.000,191,10979378,13605,0,1688955126,13174.895589859989,78.98049639000237,53561.00286696001 2023-07-10,02:12:08.000,191,10979390,13445,0,1688955127,13174.834963069989,78.98049639000237,53560.80024048 2023-07-10,02:12:09.000,191,10979363,13685,0,1688955128,13174.861908309998,79.01574203999917,53560.863124560005 2023-07-10,02:12:10.000,191,10979381,13445,0,1688955129,13174.949480339994,79.02279116999853,53560.863124560005 2023-07-10,02:12:11.000,191,10979411,13765,0,1688955130,13174.942744029999,79.07918421000068,53560.912034400004 2023-07-10,02:12:12.000,191,10979382,13445,0,1688955131,13174.969689269994,79.10033159999875,53560.87709880001 2023-07-10,02:12:13.000,191,10979402,13565,0,1688955132,13174.983161889999,79.10033159999875,53560.96793136 2023-07-10,02:12:14.000,191,10979399,13445,0,1688955133,13175.030316059994,79.10738072999811,53560.96094424 2023-07-10,02:12:15.000,191,10979399,13405,0,1688955134,13175.01684343999,79.17082289999962,53560.912034400004 2023-07-10,02:12:16.000,191,10979417,13445,0,1688955135,13175.05726129999,79.16377377000026,53560.93998288 2023-07-10,02:12:17.000,191,10979395,13405,0,1688955136,13175.003370819999,79.21311768000305,53560.95395712001 2023-07-10,02:12:18.000,191,10979412,13285,0,1688955137,13175.06399761,79.21311768000305,53560.91902152 2023-07-10,02:12:19.000,191,10979353,13405,0,1688955138,13175.111151779995,79.27655985000456,53560.96094424 2023-07-10,02:12:20.000,191,10979392,13445,0,1688955139,13175.13809701999,79.27655985000456,53560.96793136 2023-07-10,02:12:21.000,191,10979417,13565,0,1688955140,13175.1246244,79.31180550000136,53560.99587984 2023-07-10,02:12:22.000,191,10979407,13565,0,1688955141,13175.13809701999,79.304756370002,53560.96793136 2023-07-10,02:12:23.000,191,10979362,13565,0,1688955142,13175.14483333,79.31885463000071,53560.96793136 2023-07-10,02:12:24.000,191,10979381,13285,0,1688955143,13175.15830594999,79.36114941000415,53561.030815440005 2023-07-10,02:12:25.000,191,10979367,13405,0,1688955144,13175.16504226,79.33295288999943,53561.00286696001 2023-07-10,02:12:26.000,191,10979407,13325,0,1688955145,13175.131360709995,79.34705114999815,53560.98889272 2023-07-10,02:12:27.000,191,10979417,13525,0,1688955146,13175.09767915999,79.35410028000479,53560.99587984 2023-07-10,02:12:28.000,191,10979370,13845,0,1688955147,13175.212196429995,79.3681985400035,53561.07273816001 2023-07-10,02:12:29.000,191,10979390,13365,0,1688955148,13175.19872380999,79.38229680000222,53561.09369952001 2023-07-10,02:12:30.000,191,10979407,12925,0,1688955149,13175.25935059999,79.4034441900003,53561.13562224 2023-07-10,02:12:31.000,191,10979367,13405,0,1688955150,13175.21893273999,79.3681985400035,53561.0168412 2023-07-10,02:12:32.000,191,10979316,13605,0,1688955151,13175.25935059999,79.38229680000222,53561.030815440005 2023-07-10,02:12:33.000,191,10979404,13405,0,1688955152,13175.28629584,79.37524767000286,53561.09369952001 2023-07-10,02:12:34.000,191,10979388,13445,0,1688955153,13175.38060417999,79.38934593000158,53561.07273816001 2023-07-10,02:12:35.000,191,10979417,13165,0,1688955154,13175.38060417999,79.41754244999902,53561.0867124 2023-07-10,02:12:37.000,191,10979414,13245,0,1688955156,13175.441230969991,79.41049331999966,53561.051776800006 2023-07-10,02:12:39.000,191,10979377,13085,0,1688955158,13175.508594070001,79.43868984000437,53561.17754496 2023-07-10,02:12:40.000,191,10979382,13445,0,1688955159,13175.528803000001,79.45278810000309,53561.100686640006 2023-07-10,02:12:41.000,191,10979396,13285,0,1688955160,13175.501857759991,79.43868984000437,53561.149596480005 2023-07-10,02:12:42.000,191,10979380,13205,0,1688955161,13175.575957169996,79.41754244999902,53561.051776800006 2023-07-10,02:12:43.000,191,10979405,13525,0,1688955162,13175.602902409992,79.44573897000373,53561.149596480005 2023-07-10,02:12:44.000,191,10979363,13405,0,1688955163,13175.629847650001,79.45278810000309,53561.13562224 2023-07-10,02:12:45.000,191,10979408,13445,0,1688955164,13175.650056580002,79.47393549000117,53561.1565836 2023-07-10,02:12:46.000,191,10979380,13285,0,1688955165,13175.643320269992,79.49508287999925,53561.13562224 2023-07-10,02:12:47.000,191,10979377,13405,0,1688955166,13175.703947059992,79.48803374999989,53561.2264548 2023-07-10,02:12:48.000,191,10979413,13165,0,1688955167,13175.663529199992,79.5514759200014,53561.17055784001 2023-07-10,02:12:49.000,191,10979384,13325,0,1688955168,13175.609638720001,79.57967243999883,53561.18453208 2023-07-10,02:12:50.000,191,10979355,13405,0,1688955169,13175.609638720001,79.54442679000203,53561.16357072 2023-07-10,02:12:51.000,191,10979388,13285,0,1688955170,13175.623111339992,79.55852505000075,53561.21248056001 2023-07-10,02:12:52.000,191,10979400,13485,0,1688955171,13175.656792889997,79.57967243999883,53561.296326 2023-07-10,02:12:53.000,191,10979407,13245,0,1688955172,13175.629847650001,79.57967243999883,53561.28235176 2023-07-10,02:12:54.000,191,10979444,13605,0,1688955173,13175.636583959997,79.60081983000418,53561.28235176 2023-07-10,02:12:55.000,191,10979342,13405,0,1688955174,13175.656792889997,79.63606548000098,53561.28933888001 2023-07-10,02:12:56.000,191,10979420,13365,0,1688955175,13175.656792889997,79.62196722000226,53561.26139040001 2023-07-10,02:12:57.000,191,10979417,13365,0,1688955176,13175.690474440002,79.62901635000162,53561.24042904001 2023-07-10,02:12:58.000,191,10979367,13405,0,1688955177,13175.609638720001,79.64311461000034,53561.198506320005 2023-07-10,02:12:59.000,191,10979345,13245,0,1688955178,13175.623111339992,79.67836026000441,53561.247416160004 2023-07-10,02:13:00.000,191,10979396,13445,0,1688955179,13175.744364919992,79.6501637399997,53561.30331312 2023-07-10,02:13:01.000,191,10979383,13365,0,1688955180,13175.737628609997,79.68540939000377,53561.35222296 2023-07-10,02:13:02.000,191,10979407,13445,0,1688955181,13175.778046469997,79.70655678000185,53561.387158560006 2023-07-10,02:13:03.000,191,10979411,13365,0,1688955182,13175.744364919992,79.7136059100012,53561.366197200005 2023-07-10,02:13:04.000,191,10979361,13245,0,1688955183,13175.798255399997,79.68540939000377,53561.366197200005 2023-07-10,02:13:05.000,191,10979397,13565,0,1688955184,13175.791519090002,79.70655678000185,53561.4011328 2023-07-10,02:13:06.000,191,10979409,13245,0,1688955185,13175.784782779992,79.72770416999992,53561.39414568 2023-07-10,02:13:07.000,191,10979447,13365,0,1688955186,13175.784782779992,79.75590069000464,53561.40811992001 2023-07-10,02:13:08.000,191,10979370,13285,0,1688955187,13175.811728020002,79.72770416999992,53561.34523584 2023-07-10,02:13:09.000,191,10979402,13405,0,1688955188,13175.784782779992,79.762949820004,53561.366197200005 2023-07-10,02:13:10.000,191,10979410,13205,0,1688955189,13175.845409569993,79.79114634000143,53561.45004264 2023-07-10,02:13:12.000,191,10979391,13325,0,1688955191,13175.852145880002,79.77704808000271,53561.45004264 2023-07-10,02:13:14.000,191,10979390,13445,0,1688955193,13175.798255399997,79.762949820004,53561.44305552 2023-07-10,02:13:16.000,191,10979439,13245,0,1688955195,13175.804991709992,79.79114634000143,53561.533888080005 2023-07-10,02:13:18.000,191,10979419,13205,0,1688955197,13175.730892300002,79.78409721000207,53561.51292672 2023-07-10,02:13:20.000,191,10979413,13285,0,1688955199,13175.724155989992,79.81934285999887,53561.5408752 2023-07-10,02:13:22.000,191,10979403,13125,0,1688955201,13175.629847650001,79.86868677000166,53561.45702976001 2023-07-10,02:13:24.000,191,10979396,13525,0,1688955203,13175.656792889997,79.91098154999781,53561.54786232001 2023-07-10,02:13:26.000,191,10979396,13325,0,1688955205,13175.636583959997,79.92507981000381,53561.56183656 2023-07-10,02:13:27.000,191,10979396,13525,0,1688955206,13175.596166099996,79.98852197999804,53561.59677216001 2023-07-10,02:13:28.000,191,10979404,13485,0,1688955207,13175.609638720001,79.98852197999804,53561.582797920004 2023-07-10,02:13:29.000,191,10979412,13325,0,1688955208,13175.522066689991,80.0096693700034,53561.55484944001 2023-07-10,02:13:30.000,191,10979365,13765,0,1688955209,13175.474912519996,80.09425893000298,53561.51991384 2023-07-10,02:13:32.000,191,10979399,13565,0,1688955211,13175.549011930001,80.10130806000234,53561.59677216001 2023-07-10,02:13:34.000,191,10979437,13325,0,1688955213,13175.441230969991,80.1436028399985,53561.56882368 2023-07-10,02:13:35.000,191,10979364,13525,0,1688955214,13175.454703589996,80.13655370999913,53561.6107464 2023-07-10,02:13:36.000,191,10979375,13405,0,1688955215,13175.414285729996,80.16475023000385,53561.54786232001 2023-07-10,02:13:37.000,191,10979384,13485,0,1688955216,13175.373867869996,80.1717993600032,53561.51292672 2023-07-10,02:13:38.000,191,10979384,13285,0,1688955217,13175.29976845999,80.20704501,53561.52690096001 2023-07-10,02:13:39.000,191,10979395,13405,0,1688955218,13175.21893273999,80.21409413999936,53561.533888080005 2023-07-10,02:13:40.000,191,10979378,13325,0,1688955219,13175.272823219995,80.20704501,53561.59677216001 2023-07-10,02:13:41.000,191,10979413,13445,0,1688955220,13175.22566905,80.22114326999872,53561.57581080001 2023-07-10,02:13:42.000,191,10979388,13845,0,1688955221,13175.171778569995,80.19999588000064,53561.58978504 2023-07-10,02:13:43.000,191,10979416,13565,0,1688955222,13175.023579749999,80.19294675000128,53561.49196536 2023-07-10,02:13:44.000,191,10979410,13285,0,1688955223,13175.01684343999,80.18589762000192,53561.49895248 2023-07-10,02:13:45.000,191,10979388,13045,0,1688955224,13174.949480339994,80.19294675000128,53561.44305552 2023-07-10,02:13:46.000,191,10979414,13405,0,1688955225,13174.834963069989,80.16475023000385,53561.46401688 2023-07-10,02:13:47.000,191,10979405,13405,0,1688955226,13174.774336279988,80.13655370999913,53561.51991384 2023-07-10,02:13:48.000,191,10979352,13405,0,1688955227,13174.686764249993,80.1083571900017,53561.5408752 2023-07-10,02:13:49.000,191,10979433,13445,0,1688955228,13174.646346389993,80.11540632000106,53561.56882368 2023-07-10,02:13:50.000,191,10979374,13325,0,1688955229,13174.578983289997,80.08016067000426,53561.52690096001 2023-07-10,02:13:51.000,191,10979394,13565,0,1688955230,13174.471202330002,80.09425893000298,53561.50593960001 2023-07-10,02:13:52.000,191,10979369,13405,0,1688955231,13174.397102919997,80.0731115400049,53561.49196536 2023-07-10,02:13:53.000,191,10979409,13205,0,1688955232,13174.296058269996,80.08720980000362,53561.471004 2023-07-10,02:13:54.000,191,10979393,13325,0,1688955233,13174.22869517,80.0731115400049,53561.42209416 2023-07-10,02:13:55.000,191,10979409,13445,0,1688955234,13174.20848624,80.03786589000083,53561.47799112001 2023-07-10,02:13:56.000,191,10979386,13285,0,1688955235,13174.215222549996,80.03786589000083,53561.45004264 2023-07-10,02:13:57.000,191,10979397,13405,0,1688955236,13174.14785945,80.08016067000426,53561.45702976001 2023-07-10,02:13:58.000,191,10979410,13365,0,1688955237,13174.114177899995,80.02376763000211,53561.471004 2023-07-10,02:13:59.000,191,10979409,13445,0,1688955238,13174.06702373,80.0096693700034,53561.4011328 2023-07-10,02:14:00.000,191,10979355,13605,0,1688955239,13174.04007848999,80.00262024000403,53561.42908128001 2023-07-10,02:14:01.000,191,10979408,13325,0,1688955240,13173.98618801,80.00262024000403,53561.42908128001 2023-07-10,02:14:02.000,191,10979408,13445,0,1688955241,13173.871670739994,80.03081676000147,53561.40811992001 2023-07-10,02:14:03.000,191,10979359,13365,0,1688955242,13173.831252879994,80.03786589000083,53561.30331312 2023-07-10,02:14:04.000,191,10979408,13325,0,1688955243,13173.82451657,80.02376763000211,53561.35921008001 2023-07-10,02:14:05.000,191,10979396,13525,0,1688955244,13173.709999299994,80.03786589000083,53561.35921008001 2023-07-10,02:14:06.000,191,10979377,13605,0,1688955245,13173.703262989999,80.01671850000275,53561.34523584 2023-07-10,02:14:07.000,191,10979427,13325,0,1688955246,13173.615690959989,80.03081676000147,53561.3312616 2023-07-10,02:14:08.000,191,10979366,13765,0,1688955247,13173.541591549998,80.05901327999891,53561.28933888001 2023-07-10,02:14:09.000,191,10979405,13445,0,1688955248,13173.413601660002,80.03786589000083,53561.24042904001 2023-07-10,02:14:10.000,191,10979430,13565,0,1688955249,13173.373183800002,80.06606240999827,53561.24042904001 2023-07-10,02:14:11.000,191,10979419,13485,0,1688955250,13173.326029629992,80.06606240999827,53561.32427448 2023-07-10,02:14:12.000,191,10979402,13365,0,1688955251,13173.292348080002,80.0731115400049,53561.33824872001 2023-07-10,02:14:13.000,191,10979392,13525,0,1688955252,13173.164358189992,80.02376763000211,53561.296326 2023-07-10,02:14:14.000,191,10979399,13445,0,1688955253,13173.096995089996,80.04491502000019,53561.25440328 2023-07-10,02:14:15.000,191,10979383,13445,0,1688955254,13173.022895679991,80.01671850000275,53561.34523584 2023-07-10,02:14:16.000,191,10979395,13285,0,1688955255,13172.9690052,80.00262024000403,53561.26139040001 2023-07-10,02:14:17.000,191,10979455,13525,0,1688955256,13172.834278999995,79.99557111000468,53561.28933888001 2023-07-10,02:14:18.000,191,10979395,13325,0,1688955257,13172.71976172999,79.97442371999932,53561.149596480005 2023-07-10,02:14:19.000,191,10979421,13445,0,1688955258,13172.59850814999,79.95327633000124,53561.149596480005 2023-07-10,02:14:20.000,191,10979401,13245,0,1688955259,13172.585035529999,79.93212894000317,53561.23344192 2023-07-10,02:14:21.000,191,10979402,13525,0,1688955260,13172.443573019998,79.93212894000317,53561.17754496 2023-07-10,02:14:22.000,191,10979424,13565,0,1688955261,13172.396418849989,79.90393241999845,53561.10767376 2023-07-10,02:14:23.000,191,10979408,13485,0,1688955262,13172.234747410002,79.84753938000358,53561.04478968001 2023-07-10,02:14:24.000,191,10979395,13165,0,1688955263,13172.147175379992,79.86868677000166,53561.00286696001 2023-07-10,02:14:25.000,191,10979377,13405,0,1688955264,13172.086548589992,79.84049025000422,53561.03780256 2023-07-10,02:14:26.000,191,10979387,13405,0,1688955265,13171.985503939992,79.85458851000294,53560.97491848001 2023-07-10,02:14:27.000,191,10979406,13525,0,1688955266,13171.904668219991,79.82639198999823,53560.912034400004 2023-07-10,02:14:28.000,191,10979364,13285,0,1688955267,13171.783414639991,79.79114634000143,53560.89806016 2023-07-10,02:14:29.000,191,10979411,13605,0,1688955268,13171.716051539996,79.748851559998,53560.95395712001 2023-07-10,02:14:30.000,191,10979380,13325,0,1688955269,13171.70257891999,79.762949820004,53560.95395712001 2023-07-10,02:14:31.000,191,10979439,13325,0,1688955270,13171.615006889995,79.72770416999992,53560.90504728001 2023-07-10,02:14:32.000,191,10979379,13205,0,1688955271,13171.52743486,79.74180242999864,53560.83517608001 2023-07-10,02:14:33.000,191,10979384,13405,0,1688955272,13171.44659914,79.70655678000185,53560.79325336 2023-07-10,02:14:34.000,191,10979357,13565,0,1688955273,13171.33881817999,79.72065504000057,53560.75133064 2023-07-10,02:14:35.000,191,10979436,13485,0,1688955274,13171.352290799994,79.68540939000377,53560.73735640001 2023-07-10,02:14:37.000,191,10979374,13605,0,1688955276,13171.244509839998,79.65721286999906,53560.75831776001 2023-07-10,02:14:39.000,191,10979413,13245,0,1688955278,13171.210828289994,79.70655678000185,53560.80024048 2023-07-10,02:14:40.000,191,10979377,13605,0,1688955279,13171.103047329998,79.72065504000057,53560.646523840005 2023-07-10,02:14:42.000,191,10979434,13645,0,1688955281,13171.076102089988,79.72770416999992,53560.646523840005 2023-07-10,02:14:43.000,191,10979409,13325,0,1688955282,13171.049156849993,79.72065504000057,53560.66748520001 2023-07-10,02:14:44.000,191,10979382,13405,0,1688955283,13171.022211609998,79.74180242999864,53560.62556248 2023-07-10,02:14:45.000,191,10979426,13445,0,1688955284,13171.015475300002,79.73475329999928,53560.61857536001 2023-07-10,02:14:46.000,191,10979429,13525,0,1688955285,13171.049156849993,79.7136059100012,53560.66049808 2023-07-10,02:14:47.000,191,10979388,13605,0,1688955286,13171.028947919993,79.74180242999864,53560.65351096 2023-07-10,02:14:48.000,191,10979402,13365,0,1688955287,13170.968321129993,79.72770416999992,53560.58363976 2023-07-10,02:14:49.000,191,10979451,13445,0,1688955288,13170.927903269992,79.72065504000057,53560.60460112 2023-07-10,02:14:50.000,191,10979404,13485,0,1688955289,13170.921166959997,79.7136059100012,53560.7024208 2023-07-10,02:14:51.000,191,10979421,13285,0,1688955290,13170.820122309997,79.72065504000057,53560.65351096 2023-07-10,02:14:52.000,191,10979393,13285,0,1688955291,13170.874012790002,79.7136059100012,53560.59062688001 2023-07-10,02:14:53.000,191,10979370,13365,0,1688955292,13170.860540169997,79.67836026000441,53560.65351096 2023-07-10,02:14:54.000,191,10979389,13445,0,1688955293,13170.813386000002,79.72065504000057,53560.62556248 2023-07-10,02:14:55.000,191,10979415,13325,0,1688955294,13170.779704449997,79.7136059100012,53560.61857536001 2023-07-10,02:14:56.000,191,10979392,13405,0,1688955295,13170.671923490001,79.7136059100012,53560.53472992 2023-07-10,02:14:57.000,191,10979426,13405,0,1688955296,13170.665187179991,79.68540939000377,53560.527742800004 2023-07-10,02:14:58.000,191,10979402,13565,0,1688955297,13170.678659799996,79.72065504000057,53560.5626784 2023-07-10,02:14:59.000,191,10979381,13365,0,1688955298,13170.59108777,79.67836026000441,53560.56966552001 2023-07-10,02:15:00.000,191,10979384,13245,0,1688955299,13170.564142529991,79.72065504000057,53560.55569128 2023-07-10,02:15:01.000,191,10979406,13405,0,1688955300,13170.49004312,79.69245852000313,53560.527742800004 2023-07-10,02:15:02.000,191,10979391,13365,0,1688955301,13170.456361569995,79.67836026000441,53560.527742800004 2023-07-10,02:15:03.000,191,10979414,13365,0,1688955302,13170.4092074,79.67836026000441,53560.53472992 2023-07-10,02:15:04.000,191,10979442,13325,0,1688955303,13170.38899847,79.72065504000057,53560.54171704001 2023-07-10,02:15:05.000,191,10979399,13405,0,1688955304,13170.36878954,79.73475329999928,53560.576652640004 2023-07-10,02:15:06.000,191,10979380,13245,0,1688955305,13170.30142643999,79.77704808000271,53560.50678144 2023-07-10,02:15:07.000,191,10979433,13725,0,1688955306,13170.335107989995,79.77704808000271,53560.4928072 2023-07-10,02:15:08.000,191,10979388,13325,0,1688955307,13170.355316919995,79.81934285999887,53560.49979432001 2023-07-10,02:15:10.000,191,10979400,13605,0,1688955309,13170.335107989995,79.82639198999823,53560.52075568001 2023-07-10,02:15:12.000,191,10979405,13165,0,1688955311,13170.38226215999,79.87573590000102,53560.54171704001 2023-07-10,02:15:14.000,191,10979419,13325,0,1688955313,13170.42941633,79.87573590000102,53560.429923120006 2023-07-10,02:15:16.000,191,10979397,13525,0,1688955315,13170.59108777,79.91098154999781,53560.527742800004 2023-07-10,02:15:17.000,191,10979397,13165,0,1688955316,13170.618033009996,79.93917807000253,53560.52075568001 2023-07-10,02:15:18.000,191,10979426,13525,0,1688955317,13170.638241939996,79.94622720000189,53560.53472992 2023-07-10,02:15:20.000,191,10979405,13245,0,1688955319,13170.746022899992,79.98147284999868,53560.49979432001 2023-07-10,02:15:21.000,191,10979407,13205,0,1688955320,13170.833594930002,79.97442371999932,53560.4928072 2023-07-10,02:15:22.000,191,10979442,13245,0,1688955321,13170.840331239997,79.99557111000468,53560.43691024 2023-07-10,02:15:24.000,191,10979387,13085,0,1688955323,13170.995266370002,80.01671850000275,53560.55569128 2023-07-10,02:15:25.000,191,10979406,13445,0,1688955324,13171.042420539998,80.03081676000147,53560.5626784 2023-07-10,02:15:26.000,191,10979359,13565,0,1688955325,13171.062629469998,80.0096693700034,53560.59062688001 2023-07-10,02:15:28.000,191,10979423,13485,0,1688955327,13171.123256259998,80.03081676000147,53560.55569128 2023-07-10,02:15:30.000,191,10979397,13365,0,1688955329,13171.244509839998,80.05196414999955,53560.63953672001 2023-07-10,02:15:32.000,191,10979407,13405,0,1688955331,13171.257982459989,80.12950457999978,53560.61857536001 2023-07-10,02:15:34.000,191,10979372,13365,0,1688955333,13171.257982459989,80.1436028399985,53560.61857536001 2023-07-10,02:15:36.000,191,10979458,13325,0,1688955335,13171.298400319989,80.1717993600032,53560.68844656001 2023-07-10,02:15:38.000,191,10979437,13085,0,1688955337,13171.291664009994,80.24229066000407,53560.62556248 2023-07-10,02:15:40.000,191,10979399,13565,0,1688955339,13171.365763419999,80.31278195999766,53560.75831776001 2023-07-10,02:15:42.000,191,10979400,13485,0,1688955341,13171.46007175999,80.34097848000238,53560.75133064 2023-07-10,02:15:44.000,191,10979426,13325,0,1688955343,13171.48028068999,80.42556804000196,53560.70940792001 2023-07-10,02:15:46.000,191,10979410,13765,0,1688955345,13171.50048961999,80.46081368999876,53560.63953672001 2023-07-10,02:15:48.000,191,10979416,13445,0,1688955347,13171.64195212999,80.49605934000283,53560.80722760001 2023-07-10,02:15:50.000,191,10979405,13525,0,1688955349,13171.803623569991,80.5524523799977,53560.80722760001 2023-07-10,02:15:52.000,191,10979407,13485,0,1688955351,13171.884459289991,80.5665506400037,53560.80722760001 2023-07-10,02:15:54.000,191,10979398,13685,0,1688955353,13172.066339659992,80.62294367999857,53560.91902152 2023-07-10,02:15:56.000,191,10979446,13165,0,1688955355,13172.160647999997,80.65818933000264,53560.95395712001 2023-07-10,02:15:58.000,191,10979404,13325,0,1688955357,13172.275165270003,80.62294367999857,53561.04478968001 2023-07-10,02:15:59.000,191,10979436,13285,0,1688955358,13172.315583129988,80.64409107000392,53561.02382832001 2023-07-10,02:16:01.000,191,10979446,13245,0,1688955360,13172.362737299998,80.60884541999985,53560.97491848001 2023-07-10,02:16:03.000,191,10979377,13365,0,1688955362,13172.457045639989,80.68638585000008,53561.051776800006 2023-07-10,02:16:05.000,191,10979398,13405,0,1688955364,13172.524408739999,80.70753323999816,53561.100686640006 2023-07-10,02:16:07.000,191,10979465,13485,0,1688955366,13172.57829921999,80.70753323999816,53561.17754496 2023-07-10,02:16:09.000,191,10979373,13685,0,1688955368,13172.585035529999,80.73572976000287,53561.14260936001 2023-07-10,02:16:11.000,191,10979452,13245,0,1688955370,13172.571562909994,80.73572976000287,53561.149596480005 2023-07-10,02:16:13.000,191,10979413,13085,0,1688955372,13172.692816489995,80.74982802000159,53561.247416160004 2023-07-10,02:16:15.000,191,10979433,13485,0,1688955374,13172.585035529999,80.79917193000438,53561.149596480005 2023-07-10,02:16:17.000,191,10979377,13365,0,1688955376,13172.67934386999,80.80622106000374,53561.268377520006 2023-07-10,02:16:19.000,191,10979468,13245,0,1688955378,13172.632189699994,80.77097540999966,53561.198506320005 2023-07-10,02:16:21.000,191,10979431,13525,0,1688955380,13172.7669159,80.7639262800003,53561.317287360005 2023-07-10,02:16:23.000,191,10979458,13165,0,1688955382,13172.76017958999,80.74277889000223,53561.28933888001 2023-07-10,02:16:25.000,191,10979392,13405,0,1688955384,13172.7669159,80.74277889000223,53561.28235176 2023-07-10,02:16:27.000,191,10979379,13285,0,1688955386,13172.73997065999,80.7004841099988,53561.268377520006 2023-07-10,02:16:28.000,191,10979436,13365,0,1688955387,13172.753443279995,80.69343497999944,53561.317287360005 2023-07-10,02:16:30.000,191,10979396,13565,0,1688955389,13172.74670697,80.61589454999921,53561.37318432 2023-07-10,02:16:32.000,191,10979423,13405,0,1688955391,13172.733234349995,80.58064890000242,53561.32427448 2023-07-10,02:16:34.000,191,10979432,13245,0,1688955393,13172.73997065999,80.52425586000027,53561.35222296 2023-07-10,02:16:36.000,191,10979391,13765,0,1688955395,13172.65913493999,80.49605934000283,53561.32427448 2023-07-10,02:16:38.000,191,10979442,13965,0,1688955397,13172.62545339,80.4537645599994,53561.44305552 2023-07-10,02:16:40.000,191,10979397,13165,0,1688955399,13172.470518259994,80.47491195000475,53561.38017144001 2023-07-10,02:16:41.000,191,10979449,13245,0,1688955400,13172.436836709989,80.46081368999876,53561.35222296 2023-07-10,02:16:42.000,191,10979431,13365,0,1688955401,13172.436836709989,80.46786281999812,53561.39414568 2023-07-10,02:16:44.000,191,10979409,13445,0,1688955403,13172.288637889993,80.5524523799977,53561.366197200005 2023-07-10,02:16:46.000,191,10979401,13445,0,1688955405,13172.234747410002,80.50310847000219,53561.38017144001 2023-07-10,02:16:47.000,191,10979451,13005,0,1688955406,13172.147175379992,80.53130498999963,53561.33824872001 2023-07-10,02:16:48.000,191,10979394,13645,0,1688955407,13172.160647999997,80.50310847000219,53561.415107040004 2023-07-10,02:16:50.000,191,10979425,13325,0,1688955409,13172.113493830002,80.51015760000155,53561.30331312 2023-07-10,02:16:52.000,191,10979419,13325,0,1688955411,13172.140439069997,80.51720673000091,53561.33824872001 2023-07-10,02:16:53.000,191,10979385,13205,0,1688955412,13172.106757519992,80.51015760000155,53561.34523584 2023-07-10,02:16:54.000,191,10979438,13525,0,1688955413,13172.100021209997,80.51720673000091,53561.35921008001 2023-07-10,02:16:56.000,191,10979431,13445,0,1688955415,13172.073075970002,80.48196108000411,53561.35921008001 2023-07-10,02:16:58.000,191,10979402,13285,0,1688955417,13172.079812279997,80.53130498999963,53561.35921008001 2023-07-10,02:17:00.000,191,10979390,13165,0,1688955419,13172.019185489997,80.52425586000027,53561.30331312 2023-07-10,02:17:02.000,191,10979419,13805,0,1688955421,13172.073075970002,80.48196108000411,53561.35222296 2023-07-10,02:17:04.000,191,10979423,13085,0,1688955423,13171.978767629997,80.52425586000027,53561.30331312 2023-07-10,02:17:06.000,191,10979422,13765,0,1688955425,13171.870986670001,80.51015760000155,53561.30331312 2023-07-10,02:17:08.000,191,10979400,13045,0,1688955427,13171.844041429991,80.51015760000155,53561.37318432 2023-07-10,02:17:10.000,191,10979445,13325,0,1688955429,13171.66889737,80.47491195000475,53561.35921008001 2023-07-10,02:17:12.000,191,10979401,13605,0,1688955431,13171.62847951,80.4537645599994,53561.30331312 2023-07-10,02:17:14.000,191,10979419,13205,0,1688955433,13171.48028068999,80.4537645599994,53561.25440328 2023-07-10,02:17:16.000,191,10979438,13445,0,1688955435,13171.46680807,80.43966630000068,53561.32427448 2023-07-10,02:17:18.000,191,10979407,13445,0,1688955437,13171.345554489999,80.4537645599994,53561.32427448 2023-07-10,02:17:20.000,191,10979399,13365,0,1688955439,13171.251246149994,80.43261717000132,53561.268377520006 2023-07-10,02:17:22.000,191,10979420,13885,0,1688955441,13171.150201499993,80.51015760000155,53561.198506320005 2023-07-10,02:17:24.000,191,10979414,13085,0,1688955443,13171.055893160003,80.52425586000027,53561.1565836 2023-07-10,02:17:26.000,191,10979433,13325,0,1688955445,13171.076102089988,80.55950151000434,53561.19151920001 2023-07-10,02:17:28.000,191,10979458,13445,0,1688955447,13170.934639580002,80.64409107000392,53561.079725280004 2023-07-10,02:17:30.000,191,10979424,13525,0,1688955449,13170.941375889997,80.72163150000415,53561.19151920001 2023-07-10,02:17:32.000,191,10979453,13325,0,1688955451,13170.779704449997,80.79917193000438,53561.10767376 2023-07-10,02:17:33.000,191,10979404,13605,0,1688955452,13170.786440759992,80.86966322999797,53561.051776800006 2023-07-10,02:17:34.000,191,10979386,13445,0,1688955453,13170.766231829992,80.89081062000332,53561.1565836 2023-07-10,02:17:36.000,191,10979390,13565,0,1688955455,13170.671923490001,80.92605627000012,53561.11466088 2023-07-10,02:17:38.000,191,10979381,13765,0,1688955457,13170.57087884,80.99654757000098,53561.10767376 2023-07-10,02:17:40.000,191,10979418,13485,0,1688955459,13170.53046098,81.05294061000313,53561.149596480005 2023-07-10,02:17:42.000,191,10979389,13085,0,1688955461,13170.40247108999,81.08818625999993,53561.03780256 2023-07-10,02:17:44.000,191,10979456,13605,0,1688955463,13170.26774489,81.06703887000185,53561.09369952001 2023-07-10,02:17:46.000,191,10979428,13605,0,1688955465,13170.146491309999,81.10228451999865,53560.96094424 2023-07-10,02:17:48.000,191,10979371,13365,0,1688955467,13170.045446659999,81.1586775600008,53561.07273816001 2023-07-10,02:17:50.000,191,10979382,13405,0,1688955469,13169.984819869998,81.18687407999823,53561.05876392 2023-07-10,02:17:52.000,191,10979385,13445,0,1688955471,13169.856829979988,81.21507060000295,53561.02382832001 2023-07-10,02:17:53.000,191,10979373,13605,0,1688955472,13169.755785330002,81.24326712000038,53561.00286696001 2023-07-10,02:17:54.000,191,10979422,12925,0,1688955473,13169.769257949993,81.27851277000445,53561.0168412 2023-07-10,02:17:55.000,191,10979408,13365,0,1688955474,13169.674949610002,81.32080755000061,53560.981905600005 2023-07-10,02:17:56.000,191,10979447,13445,0,1688955475,13169.668213299992,81.34900406999805,53560.98889272 2023-07-10,02:17:58.000,191,10979401,13725,0,1688955477,13169.674949610002,81.4335936300049,53560.981905600005 2023-07-10,02:18:00.000,191,10979460,13525,0,1688955479,13169.614322820002,81.48293754000042,53560.89806016 2023-07-10,02:18:02.000,191,10979395,13645,0,1688955481,13169.668213299992,81.51113405999786,53560.93998288 2023-07-10,02:18:04.000,191,10979382,13365,0,1688955483,13169.634531750002,81.68736231000366,53560.92600864001 2023-07-10,02:18:06.000,191,10979407,13445,0,1688955485,13169.641268059997,81.76490274000389,53560.91902152 2023-07-10,02:18:08.000,191,10979393,13485,0,1688955487,13169.634531750002,81.8142466499994,53560.80024048 2023-07-10,02:18:10.000,191,10979401,13565,0,1688955489,13169.621059129997,81.88473795000027,53560.68145944 2023-07-10,02:18:12.000,191,10979417,13365,0,1688955491,13169.681685919997,81.88473795000027,53560.716395040006 2023-07-10,02:18:14.000,191,10979392,13605,0,1688955493,13169.735576400002,81.9622783800005,53560.79325336 2023-07-10,02:18:15.000,191,10979464,13405,0,1688955494,13169.749049019993,81.97637663999922,53560.75133064 2023-07-10,02:18:16.000,191,10979413,13485,0,1688955495,13169.708631159992,81.98342576999858,53560.744343520004 2023-07-10,02:18:17.000,191,10979387,13445,0,1688955496,13169.600850199997,82.025720550002,53560.65351096 2023-07-10,02:18:19.000,191,10979429,13245,0,1688955498,13169.607586509992,82.025720550002,53560.68145944 2023-07-10,02:18:21.000,191,10979404,13565,0,1688955500,13169.506541859992,82.06801532999816,53560.695433680004 2023-07-10,02:18:23.000,191,10979408,13285,0,1688955502,13169.506541859992,82.09621185000287,53560.7024208 2023-07-10,02:18:25.000,191,10979393,13605,0,1688955504,13169.445915069991,82.13145749999967,53560.67447232 2023-07-10,02:18:27.000,191,10979417,13405,0,1688955506,13169.385288279991,82.20194880000054,53560.597614000006 2023-07-10,02:18:29.000,191,10979399,13165,0,1688955508,13169.41223352,82.23719445000461,53560.60460112 2023-07-10,02:18:31.000,191,10979401,13445,0,1688955510,13169.432442450001,82.29358748999948,53560.65351096 2023-07-10,02:18:33.000,191,10979434,13245,0,1688955512,13169.445915069991,82.37817704999907,53560.68145944 2023-07-10,02:18:35.000,191,10979431,13525,0,1688955514,13169.459387689996,82.44161922000058,53560.61158824 2023-07-10,02:18:36.000,191,10979439,13565,0,1688955515,13169.533487100001,82.46276660999865,53560.66748520001 2023-07-10,02:18:37.000,191,10979413,13325,0,1688955516,13169.614322820002,82.49801226000272,53560.68145944 2023-07-10,02:18:39.000,191,10979392,13285,0,1688955518,13169.681685919997,82.52620878000016,53560.55569128 2023-07-10,02:18:41.000,191,10979377,13445,0,1688955520,13169.755785330002,82.57555269000295,53560.60460112 2023-07-10,02:18:43.000,191,10979402,13285,0,1688955522,13169.829884739993,82.63899486000446,53560.576652640004 2023-07-10,02:18:45.000,191,10979421,13285,0,1688955524,13170.005028799998,82.61079833999975,53560.66049808 2023-07-10,02:18:47.000,191,10979372,13485,0,1688955526,13170.112809759994,82.6178474699991,53560.646523840005 2023-07-10,02:18:49.000,191,10979406,13365,0,1688955528,13170.133018689994,82.63899486000446,53560.59062688001 2023-07-10,02:18:51.000,191,10979337,13325,0,1688955530,13170.2071181,82.68128964000061,53560.6325496 2023-07-10,02:18:53.000,191,10979404,12925,0,1688955532,13170.254272269995,82.69538789999933,53560.62556248 2023-07-10,02:18:55.000,191,10979392,13325,0,1688955534,13170.294690129995,82.72358442000404,53560.7024208 2023-07-10,02:18:57.000,191,10979394,13245,0,1688955536,13170.28121750999,82.77997745999892,53560.60460112 2023-07-10,02:18:59.000,191,10979361,13765,0,1688955538,13170.32163536999,82.80817398000363,53560.72338216 2023-07-10,02:19:01.000,191,10979378,13245,0,1688955540,13170.34858061,82.85046875999979,53560.68844656001 2023-07-10,02:19:03.000,191,10979449,13445,0,1688955542,13170.32837168,82.89981267000258,53560.75133064 2023-07-10,02:19:04.000,191,10979399,13405,0,1688955543,13170.36205322999,82.83637050000107,53560.73036928 2023-07-10,02:19:05.000,191,10979414,13365,0,1688955544,13170.375525849995,82.85046875999979,53560.75831776001 2023-07-10,02:19:07.000,191,10979416,13245,0,1688955546,13170.36205322999,82.89276354000322,53560.66049808 2023-07-10,02:19:09.000,191,10979423,13765,0,1688955548,13170.46309787999,82.8645670199985,53560.80722760001 2023-07-10,02:19:11.000,191,10979405,13405,0,1688955550,13170.42941633,82.85751788999914,53560.78626624001 2023-07-10,02:19:13.000,191,10979384,12925,0,1688955552,13170.42268001999,82.83637050000107,53560.765304880006 2023-07-10,02:19:15.000,191,10979454,13245,0,1688955554,13170.496779429996,82.79407572000491,53560.78626624001 2023-07-10,02:19:17.000,191,10979430,13605,0,1688955556,13170.557406219996,82.75883007000084,53560.75133064 2023-07-10,02:19:19.000,191,10979400,13325,0,1688955558,13170.624769319991,82.69538789999933,53560.82120184 2023-07-10,02:19:20.000,191,10979397,13165,0,1688955559,13170.665187179991,82.69538789999933,53560.82818896 2023-07-10,02:19:21.000,191,10979418,13205,0,1688955560,13170.644978249991,82.6671913800019,53560.772292 2023-07-10,02:19:22.000,191,10979373,13565,0,1688955561,13170.698868729996,82.63899486000446,53560.75831776001 2023-07-10,02:19:24.000,191,10979394,13725,0,1688955563,13170.746022899992,82.61079833999975,53560.814214720005 2023-07-10,02:19:26.000,191,10979392,13605,0,1688955565,13170.799913379997,82.57555269000295,53560.912034400004 2023-07-10,02:19:27.000,191,10979415,13405,0,1688955566,13170.746022899992,82.61079833999975,53560.932995760006 2023-07-10,02:19:28.000,191,10979399,13325,0,1688955567,13170.739286589996,82.6178474699991,53560.84915032 2023-07-10,02:19:30.000,191,10979379,13605,0,1688955569,13170.766231829992,82.55440530000487,53560.89107304 2023-07-10,02:19:32.000,191,10979394,13325,0,1688955571,13170.739286589996,82.59670008000103,53560.89107304 2023-07-10,02:19:33.000,191,10979399,13205,0,1688955572,13170.692132420001,82.61079833999975,53560.932995760006 2023-07-10,02:19:34.000,191,10979420,13525,0,1688955573,13170.698868729996,82.6178474699991,53560.94697 2023-07-10,02:19:35.000,191,10979418,13445,0,1688955574,13170.712341350001,82.63194572999782,53560.884085920006 2023-07-10,02:19:36.000,191,10979367,13405,0,1688955575,13170.712341350001,82.61079833999975,53560.89806016 2023-07-10,02:19:37.000,191,10979392,13525,0,1688955576,13170.665187179991,82.66014225000254,53560.90504728001 2023-07-10,02:19:38.000,191,10979447,13365,0,1688955577,13170.671923490001,82.65309312000318,53560.8421632 2023-07-10,02:19:39.000,191,10979402,13285,0,1688955578,13170.719077659996,82.67424051000125,53560.92600864001 2023-07-10,02:19:40.000,191,10979429,13365,0,1688955579,13170.685396109991,82.70948615999805,53560.91902152 2023-07-10,02:19:41.000,191,10979429,13445,0,1688955580,13170.698868729996,82.69538789999933,53560.92600864001 2023-07-10,02:19:43.000,191,10979397,13525,0,1688955582,13170.6112967,82.72358442000404,53560.932995760006 2023-07-10,02:19:44.000,191,10979410,13405,0,1688955583,13170.57087884,82.72358442000404,53560.89107304 2023-07-10,02:19:45.000,191,10979478,13405,0,1688955584,13170.564142529991,82.71653529000469,53560.87011168 2023-07-10,02:19:47.000,191,10979401,13725,0,1688955586,13170.40247108999,82.72358442000404,53560.80722760001 2023-07-10,02:19:49.000,191,10979434,13525,0,1688955588,13170.36205322999,82.78702658999828,53560.82818896 2023-07-10,02:19:51.000,191,10979427,13205,0,1688955590,13170.28121750999,82.82932137000171,53560.79325336 2023-07-10,02:19:53.000,191,10979418,13565,0,1688955592,13170.099337139989,82.81522311000299,53560.83517608001 2023-07-10,02:19:55.000,191,10979433,13525,0,1688955594,13169.984819869998,82.87161614999786,53560.75831776001 2023-07-10,02:19:57.000,191,10979431,13605,0,1688955596,13169.903984149998,82.80112485000427,53560.765304880006 2023-07-10,02:19:59.000,191,10979396,13485,0,1688955598,13169.728840089992,82.80112485000427,53560.75831776001 2023-07-10,02:20:01.000,191,10979373,13405,0,1688955600,13169.553696030001,82.74473181000212,53560.63953672001 2023-07-10,02:20:03.000,191,10979384,13645,0,1688955602,13169.41223352,82.70243702999869,53560.716395040006 2023-07-10,02:20:05.000,191,10979421,13405,0,1688955604,13169.29097994,82.6178474699991,53560.68145944 2023-07-10,02:20:07.000,191,10979355,13565,0,1688955606,13169.156253739995,82.61079833999975,53560.65351096 2023-07-10,02:20:09.000,191,10979421,13445,0,1688955608,13169.055209089995,82.56850356000359,53560.68844656001 2023-07-10,02:20:11.000,191,10979431,13085,0,1688955610,13168.98784599,82.54735616999824,53560.66049808 2023-07-10,02:20:13.000,191,10979430,13365,0,1688955612,13169.02152753999,82.5191596500008,53560.73036928 2023-07-10,02:20:15.000,191,10979420,13685,0,1688955614,13168.873328719994,82.53325790999952,53560.5626784 2023-07-10,02:20:17.000,191,10979432,13325,0,1688955616,13168.792492999994,82.51211052000144,53560.576652640004 2023-07-10,02:20:19.000,191,10979412,13605,0,1688955618,13168.725129899998,82.50506139000208,53560.51376856 2023-07-10,02:20:21.000,191,10979400,13605,0,1688955620,13168.792492999994,82.5191596500008,53560.63953672001 2023-07-10,02:20:23.000,191,10979415,13165,0,1688955622,13168.576931080002,82.54735616999824,53560.63953672001 2023-07-10,02:20:25.000,191,10979479,13565,0,1688955624,13168.455677500002,82.54735616999824,53560.55569128 2023-07-10,02:20:27.000,191,10979407,13245,0,1688955626,13168.368105469992,82.57555269000295,53560.56966552001 2023-07-10,02:20:29.000,191,10979416,13205,0,1688955628,13168.19296141,82.59670008000103,53560.55569128 2023-07-10,02:20:31.000,191,10979385,13645,0,1688955630,13168.04476258999,82.63194572999782,53560.47184584001 2023-07-10,02:20:33.000,191,10979434,13125,0,1688955632,13167.896563769995,82.6178474699991,53560.48582008 2023-07-10,02:20:35.000,191,10979437,13365,0,1688955634,13167.76183756999,82.64604399000382,53560.40197464001 2023-07-10,02:20:37.000,191,10979385,13605,0,1688955636,13167.755101259994,82.66014225000254,53560.478832960005 2023-07-10,02:20:39.000,191,10979408,13285,0,1688955638,13167.660792919989,82.66014225000254,53560.40197464001 2023-07-10,02:20:41.000,191,10979407,13845,0,1688955640,13167.579957199989,82.64604399000382,53560.360051920004 2023-07-10,02:20:43.000,191,10979416,13285,0,1688955642,13167.586693509998,82.63194572999782,53560.39498752 2023-07-10,02:20:45.000,191,10979408,13285,0,1688955644,13167.579957199989,82.65309312000318,53560.360051920004 2023-07-10,02:20:47.000,191,10979377,13485,0,1688955646,13167.667529229999,82.61079833999975,53560.39498752 2023-07-10,02:20:49.000,191,10979355,13325,0,1688955648,13167.613638749994,82.60374921000039,53560.32511632 2023-07-10,02:20:51.000,191,10979409,13245,0,1688955650,13167.539539339989,82.65309312000318,53560.33909056 2023-07-10,02:20:53.000,191,10979426,13405,0,1688955652,13167.647320299999,82.63899486000446,53560.4928072 2023-07-10,02:20:55.000,191,10979446,13205,0,1688955654,13167.640583989989,82.65309312000318,53560.44389736 2023-07-10,02:20:57.000,191,10979413,13365,0,1688955656,13167.579957199989,82.68128964000061,53560.48582008 2023-07-10,02:20:59.000,191,10979432,13445,0,1688955658,13167.546275649998,82.68833876999997,53560.53472992 2023-07-10,02:21:01.000,191,10979415,13565,0,1688955660,13167.499121479988,82.6671913800019,53560.52075568001 2023-07-10,02:21:03.000,191,10979414,13365,0,1688955662,13167.438494689988,82.66014225000254,53560.5626784 2023-07-10,02:21:05.000,191,10979411,13085,0,1688955664,13167.310504799992,82.67424051000125,53560.44389736 2023-07-10,02:21:07.000,191,10979389,13165,0,1688955666,13167.297032180002,82.64604399000382,53560.58363976 2023-07-10,02:21:09.000,191,10979470,13445,0,1688955668,13167.256614320002,82.62489659999846,53560.59062688001 2023-07-10,02:21:11.000,191,10979387,13565,0,1688955670,13167.229669079992,82.58965095000167,53560.68145944 2023-07-10,02:21:13.000,191,10979390,13245,0,1688955672,13167.148833359992,82.60374921000039,53560.61158824 2023-07-10,02:21:15.000,191,10979386,13245,0,1688955674,13167.108415499992,82.6178474699991,53560.61158824 2023-07-10,02:21:17.000,191,10979485,13485,0,1688955676,13167.142097049997,82.6178474699991,53560.75831776001 2023-07-10,02:21:19.000,191,10979427,13245,0,1688955678,13167.128624429992,82.63194572999782,53560.70940792001 2023-07-10,02:21:21.000,191,10979387,13325,0,1688955680,13167.115151810001,82.64604399000382,53560.61857536001 2023-07-10,02:21:23.000,191,10979430,13765,0,1688955682,13167.162305979997,82.6671913800019,53560.61857536001 2023-07-10,02:21:25.000,191,10979433,13445,0,1688955684,13167.189251219992,82.70243702999869,53560.63953672001 2023-07-10,02:21:27.000,191,10979424,13325,0,1688955686,13167.229669079992,82.7306335500034,53560.61857536001 2023-07-10,02:21:29.000,191,10979411,13405,0,1688955688,13167.175778600002,82.73768268000276,53560.59062688001 2023-07-10,02:21:31.000,191,10979407,13565,0,1688955690,13167.175778600002,82.70948615999805,53560.66748520001 2023-07-10,02:21:33.000,191,10979403,13365,0,1688955692,13167.236405390002,82.71653529000469,53560.63953672001 2023-07-10,02:21:34.000,191,10979449,13405,0,1688955693,13167.169042289992,82.68128964000061,53560.646523840005 2023-07-10,02:21:35.000,191,10979411,13565,0,1688955694,13167.182514909997,82.68128964000061,53560.65351096 2023-07-10,02:21:36.000,191,10979434,13405,0,1688955695,13167.162305979997,82.64604399000382,53560.66748520001 2023-07-10,02:21:37.000,191,10979452,13405,0,1688955696,13167.128624429992,82.66014225000254,53560.744343520004 2023-07-10,02:21:38.000,191,10979472,13565,0,1688955697,13167.074733950001,82.66014225000254,53560.65351096 2023-07-10,02:21:39.000,191,10979387,13365,0,1688955698,13167.047788709991,82.63194572999782,53560.6325496 2023-07-10,02:21:40.000,191,10979410,13085,0,1688955699,13167.081470259996,82.63194572999782,53560.744343520004 2023-07-10,02:21:42.000,191,10979408,13245,0,1688955701,13167.121888119997,82.61079833999975,53560.73735640001 2023-07-10,02:21:44.000,191,10979418,13605,0,1688955703,13167.074733950001,82.59670008000103,53560.61857536001 2023-07-10,02:21:45.000,191,10979405,13445,0,1688955704,13167.074733950001,82.58965095000167,53560.597614000006 2023-07-10,02:21:46.000,191,10979401,13525,0,1688955705,13167.047788709991,82.63194572999782,53560.63953672001 2023-07-10,02:21:47.000,191,10979437,13165,0,1688955706,13167.000634539996,82.60374921000039,53560.5626784 2023-07-10,02:21:49.000,191,10979450,13405,0,1688955708,13167.088206569992,82.60374921000039,53560.77927912 2023-07-10,02:21:51.000,191,10979437,13365,0,1688955710,13167.135360740001,82.60374921000039,53560.80722760001 2023-07-10,02:21:53.000,191,10979431,13525,0,1688955712,13167.108415499992,82.6178474699991,53560.75133064 2023-07-10,02:21:55.000,191,10979409,13285,0,1688955714,13167.202723839997,82.6178474699991,53560.77927912 2023-07-10,02:21:57.000,191,10979388,13445,0,1688955716,13167.236405390002,82.62489659999846,53560.79325336 2023-07-10,02:21:59.000,191,10979404,13245,0,1688955718,13167.377867900002,82.63194572999782,53560.79325336 2023-07-10,02:22:01.000,191,10979452,13365,0,1688955720,13167.431758379993,82.67424051000125,53560.8421632 2023-07-10,02:22:03.000,191,10979373,13285,0,1688955722,13167.505857789998,82.67424051000125,53560.84915032 2023-07-10,02:22:05.000,191,10979421,13405,0,1688955724,13167.606902439999,82.63194572999782,53560.87709880001 2023-07-10,02:22:07.000,191,10979419,13285,0,1688955726,13167.714683399994,82.6178474699991,53560.98889272 2023-07-10,02:22:09.000,191,10979401,13405,0,1688955728,13167.694474469994,82.60374921000039,53560.91902152 2023-07-10,02:22:11.000,191,10979432,13605,0,1688955730,13167.775310189994,82.54735616999824,53561.030815440005 2023-07-10,02:22:13.000,191,10979446,13565,0,1688955732,13167.815728049995,82.54735616999824,53560.99587984 2023-07-10,02:22:15.000,191,10979420,13245,0,1688955734,13167.835936979995,82.483914000004,53560.97491848001 2023-07-10,02:22:17.000,191,10979405,13565,0,1688955736,13167.835936979995,82.46981573999801,53560.98889272 2023-07-10,02:22:19.000,191,10979437,13685,0,1688955738,13167.86288221999,82.51211052000144,53561.0168412 2023-07-10,02:22:21.000,191,10979386,13605,0,1688955740,13167.91003639,82.483914000004,53561.051776800006 2023-07-10,02:22:23.000,191,10979447,13445,0,1688955742,13167.977399489995,82.483914000004,53561.09369952001 2023-07-10,02:22:25.000,191,10979418,13285,0,1688955744,13167.97066318,82.53325790999952,53560.97491848001 2023-07-10,02:22:27.000,191,10979442,13285,0,1688955746,13168.03128997,82.56145443000423,53561.09369952001 2023-07-10,02:22:28.000,191,10979392,13605,0,1688955747,13168.08518044999,82.57555269000295,53560.98889272 2023-07-10,02:22:29.000,191,10979425,13565,0,1688955748,13168.12559830999,82.57555269000295,53561.03780256 2023-07-10,02:22:31.000,191,10979443,13205,0,1688955750,13168.260324509996,82.61079833999975,53561.13562224 2023-07-10,02:22:33.000,191,10979401,13485,0,1688955752,13168.280533439996,82.6671913800019,53561.12164800001 2023-07-10,02:22:35.000,191,10979447,13325,0,1688955754,13168.320951299997,82.69538789999933,53561.100686640006 2023-07-10,02:22:37.000,191,10979414,13485,0,1688955756,13168.448941189992,82.68128964000061,53561.23344192 2023-07-10,02:22:39.000,191,10979432,13325,0,1688955758,13168.496095360002,82.66014225000254,53561.23344192 2023-07-10,02:22:41.000,191,10979417,13205,0,1688955760,13168.536513220002,82.68833876999997,53561.247416160004 2023-07-10,02:22:43.000,191,10979362,13445,0,1688955762,13168.469150119992,82.6671913800019,53561.14260936001 2023-07-10,02:22:45.000,191,10979418,13205,0,1688955764,13168.556722150002,82.64604399000382,53561.28933888001 2023-07-10,02:22:47.000,191,10979453,13445,0,1688955766,13168.475886430002,82.59670008000103,53561.21248056001 2023-07-10,02:22:49.000,191,10979405,13485,0,1688955768,13168.448941189992,82.65309312000318,53561.28933888001 2023-07-10,02:22:51.000,191,10979428,13165,0,1688955770,13168.415259640002,82.58260182000231,53561.26139040001 2023-07-10,02:22:53.000,191,10979425,13325,0,1688955772,13168.448941189992,82.54030703999888,53561.415107040004 2023-07-10,02:22:55.000,191,10979414,13525,0,1688955774,13168.408523329992,82.55440530000487,53561.38017144001 2023-07-10,02:22:57.000,191,10979412,13365,0,1688955776,13168.314214990001,82.52620878000016,53561.38017144001 2023-07-10,02:22:59.000,191,10979417,13445,0,1688955778,13168.361369159997,82.54030703999888,53561.42209416 2023-07-10,02:23:01.000,191,10979444,13325,0,1688955780,13168.354632850002,82.5191596500008,53561.4011328 2023-07-10,02:23:03.000,191,10979453,13685,0,1688955782,13168.314214990001,82.53325790999952,53561.37318432 2023-07-10,02:23:05.000,191,10979397,13365,0,1688955784,13168.300742369996,82.54735616999824,53561.42209416 2023-07-10,02:23:07.000,191,10979415,13405,0,1688955786,13168.240115579996,82.58260182000231,53561.296326 2023-07-10,02:23:09.000,191,10979416,13605,0,1688955788,13168.314214990001,82.63194572999782,53561.35921008001 2023-07-10,02:23:11.000,191,10979394,13605,0,1688955790,13168.233379270001,82.64604399000382,53561.35222296 2023-07-10,02:23:12.000,191,10979430,13285,0,1688955791,13168.267060819991,82.69538789999933,53561.33824872001 2023-07-10,02:23:13.000,191,10979389,13565,0,1688955792,13168.246851889991,82.64604399000382,53561.4011328 2023-07-10,02:23:15.000,191,10979407,13605,0,1688955794,13168.206434029991,82.7306335500034,53561.33824872001 2023-07-10,02:23:17.000,191,10979454,13325,0,1688955796,13168.19296141,82.74473181000212,53561.436068400006 2023-07-10,02:23:19.000,191,10979399,13485,0,1688955798,13168.17275248,82.7658792000002,53561.45004264 2023-07-10,02:23:21.000,191,10979480,13525,0,1688955800,13168.0514989,82.82932137000171,53561.35921008001 2023-07-10,02:23:23.000,191,10979407,13525,0,1688955802,13168.03128997,82.8645670199985,53561.387158560006 2023-07-10,02:23:25.000,191,10979431,13525,0,1688955804,13168.01108104,82.85046875999979,53561.436068400006 2023-07-10,02:23:27.000,191,10979411,13485,0,1688955806,13168.058235209995,82.82932137000171,53561.39414568 2023-07-10,02:23:29.000,191,10979438,13485,0,1688955808,13168.04476258999,82.82932137000171,53561.415107040004 2023-07-10,02:23:31.000,191,10979380,13525,0,1688955810,13167.97066318,82.87161614999786,53561.40811992001 2023-07-10,02:23:33.000,191,10979419,13245,0,1688955812,13168.098653069996,82.8645670199985,53561.51292672 2023-07-10,02:23:35.000,191,10979438,13445,0,1688955814,13168.09191676,82.90686180000193,53561.49895248 2023-07-10,02:23:37.000,191,10979392,13685,0,1688955816,13168.08518044999,82.94210744999873,53561.47799112001 2023-07-10,02:23:39.000,191,10979417,13365,0,1688955818,13168.139070929996,82.96325484000408,53561.484978240005 2023-07-10,02:23:41.000,191,10979465,13565,0,1688955820,13168.166016169991,83.0125987499996,53561.51991384 2023-07-10,02:23:43.000,191,10979415,13565,0,1688955822,13168.240115579996,82.99145136000152,53561.56183656 2023-07-10,02:23:44.000,191,10979411,13325,0,1688955823,13168.219906649996,83.0125987499996,53561.55484944001 2023-07-10,02:23:46.000,191,10979407,13365,0,1688955825,13168.219906649996,83.04784440000367,53561.49196536 2023-07-10,02:23:48.000,191,10979405,13125,0,1688955827,13168.300742369996,83.09718830999918,53561.61773352 2023-07-10,02:23:50.000,191,10979392,13405,0,1688955829,13168.361369159997,83.13948309000261,53561.6107464 2023-07-10,02:23:52.000,191,10979443,13565,0,1688955831,13168.300742369996,83.18177786999877,53561.61773352 2023-07-10,02:23:54.000,191,10979410,13605,0,1688955833,13168.320951299997,83.26636742999835,53561.582797920004 2023-07-10,02:23:56.000,191,10979485,13525,0,1688955835,13168.415259640002,83.29456395000307,53561.69459184001 2023-07-10,02:23:58.000,191,10979423,13405,0,1688955837,13168.455677500002,83.3227604700005,53561.68760472 2023-07-10,02:24:00.000,191,10979421,13325,0,1688955839,13168.442204879997,83.40030090000073,53561.63170776 2023-07-10,02:24:02.000,191,10979397,13605,0,1688955841,13168.523040599997,83.4214482899988,53561.771450160006 2023-07-10,02:24:03.000,191,10979472,13645,0,1688955842,13168.576931080002,83.44259568000416,53561.79939864 2023-07-10,02:24:04.000,191,10979435,13565,0,1688955843,13168.597140010002,83.52013611000439,53561.7854244 2023-07-10,02:24:05.000,191,10979418,13245,0,1688955844,13168.563458459997,83.51308697999775,53561.77843728 2023-07-10,02:24:06.000,191,10979431,13605,0,1688955845,13168.597140010002,83.54833263000182,53561.89721832 2023-07-10,02:24:07.000,191,10979476,13325,0,1688955846,13168.617348940003,83.49898871999903,53561.89023120001 2023-07-10,02:24:08.000,191,10979455,13485,0,1688955847,13168.590403699993,83.54833263000182,53561.869269840005 2023-07-10,02:24:09.000,191,10979454,13485,0,1688955848,13168.583667389998,83.5694800199999,53561.8552956 2023-07-10,02:24:10.000,191,10979415,13765,0,1688955849,13168.583667389998,83.59767654000461,53561.8552956 2023-07-10,02:24:11.000,191,10979429,13485,0,1688955850,13168.597140010002,83.59767654000461,53561.83433424 2023-07-10,02:24:12.000,191,10979454,13445,0,1688955851,13168.637557870003,83.63997132000077,53561.95311528 2023-07-10,02:24:13.000,191,10979410,13245,0,1688955852,13168.644294179998,83.63292219000141,53561.988050880005 2023-07-10,02:24:14.000,191,10979417,13245,0,1688955853,13168.651030489993,83.6681678399982,53561.98106376001 2023-07-10,02:24:15.000,191,10979439,13565,0,1688955854,13168.576931080002,83.6822661000042,53561.93215392001 2023-07-10,02:24:16.000,191,10979433,13125,0,1688955855,13168.590403699993,83.67521697000484,53562.0649092 2023-07-10,02:24:17.000,191,10979495,13405,0,1688955856,13168.617348940003,83.71046262000164,53562.02997360001 2023-07-10,02:24:18.000,191,10979452,13445,0,1688955857,13168.624085249998,83.69636436000292,53562.07189632 2023-07-10,02:24:19.000,191,10979431,13525,0,1688955858,13168.590403699993,83.72456088000035,53562.0649092 2023-07-10,02:24:20.000,191,10979449,13445,0,1688955859,13168.597140010002,83.72456088000035,53562.04394784 2023-07-10,02:24:21.000,191,10979445,13605,0,1688955860,13168.610612629993,83.71046262000164,53562.09984480001 2023-07-10,02:24:22.000,191,10979413,13485,0,1688955861,13168.583667389998,83.74570826999843,53562.12080616 2023-07-10,02:24:23.000,191,10979440,13285,0,1688955862,13168.543249529997,83.73161000999971,53562.16272888 2023-07-10,02:24:24.000,191,10979401,13405,0,1688955863,13168.516304290002,83.72456088000035,53562.0649092 2023-07-10,02:24:25.000,191,10979434,13285,0,1688955864,13168.509567979992,83.76685566000378,53562.036960720005 2023-07-10,02:24:26.000,191,10979429,13525,0,1688955865,13168.523040599997,83.76685566000378,53562.085870560004 2023-07-10,02:24:27.000,191,10979424,13325,0,1688955866,13168.435468570002,83.78800305000186,53562.09984480001 2023-07-10,02:24:28.000,191,10979433,13645,0,1688955867,13168.509567979992,83.79505218000122,53562.14176752 2023-07-10,02:24:29.000,191,10979408,13445,0,1688955868,13168.489359049992,83.76685566000378,53562.09984480001 2023-07-10,02:24:30.000,191,10979437,13325,0,1688955869,13168.496095360002,83.75275739999779,53562.169716 2023-07-10,02:24:31.000,191,10979461,13405,0,1688955870,13168.543249529997,83.71046262000164,53562.1347804 2023-07-10,02:24:32.000,191,10979436,13325,0,1688955871,13168.523040599997,83.73161000999971,53562.1347804 2023-07-10,02:24:33.000,191,10979396,13525,0,1688955872,13168.543249529997,83.69636436000292,53562.07888344001 2023-07-10,02:24:34.000,191,10979418,13565,0,1688955873,13168.529776909993,83.71046262000164,53562.07189632 2023-07-10,02:24:35.000,191,10979446,13365,0,1688955874,13168.529776909993,83.72456088000035,53562.07189632 2023-07-10,02:24:36.000,191,10979425,13525,0,1688955875,13168.630821559993,83.71046262000164,53562.17670312001 2023-07-10,02:24:37.000,191,10979414,13525,0,1688955876,13168.664503109998,83.67521697000484,53562.21862584001 2023-07-10,02:24:38.000,191,10979454,13365,0,1688955877,13168.731866209993,83.6822661000042,53562.19067736 2023-07-10,02:24:39.000,191,10979504,13605,0,1688955878,13168.711657279993,83.68931523000356,53562.23260008 2023-07-10,02:24:40.000,191,10979416,13445,0,1688955879,13168.684712039998,83.73161000999971,53562.16272888 2023-07-10,02:24:41.000,191,10979439,13605,0,1688955880,13168.684712039998,83.73865913999907,53562.169716 2023-07-10,02:24:42.000,191,10979442,13405,0,1688955881,13168.765547759998,83.73161000999971,53562.22561296001 2023-07-10,02:24:43.000,191,10979438,13405,0,1688955882,13168.765547759998,83.76685566000378,53562.23260008 2023-07-10,02:24:44.000,191,10979446,13205,0,1688955883,13168.779020379989,83.79505218000122,53562.22561296001 2023-07-10,02:24:45.000,191,10979413,13405,0,1688955884,13168.785756689998,83.76685566000378,53562.23260008 2023-07-10,02:24:46.000,191,10979461,13605,0,1688955885,13168.779020379989,83.75275739999779,53562.28150992 2023-07-10,02:24:47.000,191,10979429,13645,0,1688955886,13168.785756689998,83.75980653000443,53562.274522800006 2023-07-10,02:24:48.000,191,10979463,13365,0,1688955887,13168.772284069993,83.75980653000443,53562.22561296001 2023-07-10,02:24:49.000,191,10979439,13405,0,1688955888,13168.752075139993,83.7809539200025,53562.26054856 2023-07-10,02:24:50.000,191,10979414,13485,0,1688955889,13168.704920969998,83.75275739999779,53562.22561296001 2023-07-10,02:24:51.000,191,10979451,13325,0,1688955890,13168.684712039998,83.77390479000314,53562.29548416001 2023-07-10,02:24:52.000,191,10979440,13485,0,1688955891,13168.711657279993,83.74570826999843,53562.33041976 2023-07-10,02:24:53.000,191,10979438,13325,0,1688955892,13168.704920969998,83.75275739999779,53562.323432640005 2023-07-10,02:24:54.000,191,10979425,13765,0,1688955893,13168.671239419993,83.72456088000035,53562.323432640005 2023-07-10,02:24:55.000,191,10979445,13325,0,1688955894,13168.549985839993,83.7809539200025,53562.253561440004 2023-07-10,02:24:56.000,191,10979461,13405,0,1688955895,13168.549985839993,83.717511750001,53562.26753568001 2023-07-10,02:24:57.000,191,10979447,13525,0,1688955896,13168.496095360002,83.76685566000378,53562.33740688 2023-07-10,02:24:58.000,191,10979444,13285,0,1688955897,13168.469150119992,83.74570826999843,53562.35138112 2023-07-10,02:24:59.000,191,10979451,13565,0,1688955898,13168.401787019997,83.74570826999843,53562.29548416001 2023-07-10,02:25:00.000,191,10979434,13445,0,1688955899,13168.401787019997,83.73161000999971,53562.34439400001 2023-07-10,02:25:01.000,191,10979430,13605,0,1688955900,13168.448941189992,83.73161000999971,53562.40029096 2023-07-10,02:25:02.000,191,10979448,13485,0,1688955901,13168.388314399992,83.71046262000164,53562.40727808 2023-07-10,02:25:03.000,191,10979474,13365,0,1688955902,13168.354632850002,83.70341349000228,53562.40029096 2023-07-10,02:25:04.000,191,10979430,13525,0,1688955903,13168.294006060001,83.67521697000484,53562.33041976 2023-07-10,02:25:05.000,191,10979429,13245,0,1688955904,13168.267060819991,83.69636436000292,53562.34439400001 2023-07-10,02:25:06.000,191,10979451,13365,0,1688955905,13168.267060819991,83.69636436000292,53562.3793296 2023-07-10,02:25:07.000,191,10979426,13565,0,1688955906,13168.19296141,83.70341349000228,53562.26054856 2023-07-10,02:25:08.000,191,10979413,13485,0,1688955907,13168.273797130001,83.68931523000356,53562.41426520001 2023-07-10,02:25:09.000,191,10979429,13245,0,1688955908,13168.199697719996,83.6822661000042,53562.3793296 2023-07-10,02:25:10.000,191,10979431,13605,0,1688955909,13168.213170340001,83.6822661000042,53562.41426520001 2023-07-10,02:25:11.000,191,10979433,13325,0,1688955910,13168.260324509996,83.66111870999885,53562.46317504001 2023-07-10,02:25:12.000,191,10979450,13445,0,1688955911,13168.213170340001,83.67521697000484,53562.39330384001 2023-07-10,02:25:13.000,191,10979419,13485,0,1688955912,13168.166016169991,83.70341349000228,53562.421252320004 2023-07-10,02:25:14.000,191,10979402,13205,0,1688955913,13168.145807239991,83.68931523000356,53562.36535536001 2023-07-10,02:25:15.000,191,10979451,13405,0,1688955914,13168.08518044999,83.6681678399982,53562.372342480005 2023-07-10,02:25:16.000,191,10979386,13285,0,1688955915,13168.19296141,83.63997132000077,53562.47016216 2023-07-10,02:25:17.000,191,10979438,13405,0,1688955916,13168.166016169991,83.61177480000333,53562.47714928 2023-07-10,02:25:18.000,191,10979418,13605,0,1688955917,13168.199697719996,83.59767654000461,53562.40727808 2023-07-10,02:25:19.000,191,10979439,13805,0,1688955918,13168.10538937999,83.56243089000054,53562.3793296 2023-07-10,02:25:20.000,191,10979407,13445,0,1688955919,13168.04476258999,83.5342343700031,53562.323432640005 2023-07-10,02:25:21.000,191,10979414,13685,0,1688955920,13168.038026279995,83.50603784999839,53562.31644552001 2023-07-10,02:25:22.000,191,10979468,13405,0,1688955921,13168.06497151999,83.45669394000288,53562.36535536001 2023-07-10,02:25:23.000,191,10979444,13485,0,1688955922,13168.017817349995,83.45669394000288,53562.35138112 2023-07-10,02:25:24.000,191,10979429,13245,0,1688955923,13167.98413579999,83.4214482899988,53562.39330384001 2023-07-10,02:25:25.000,191,10979428,13365,0,1688955924,13167.997608419995,83.35095698999794,53562.41426520001 2023-07-10,02:25:26.000,191,10979456,13485,0,1688955925,13168.02455365999,83.30161308000243,53562.421252320004 2023-07-10,02:25:27.000,191,10979428,13405,0,1688955926,13167.97066318,83.23817091000092,53562.34439400001 2023-07-10,02:25:28.000,191,10979412,13565,0,1688955927,13167.95045425,83.19587613000476,53562.40029096 2023-07-10,02:25:29.000,191,10979387,13245,0,1688955928,13167.93024532,83.20997439000348,53562.35836824 2023-07-10,02:25:30.000,191,10979411,13445,0,1688955929,13167.88982746,83.18177786999877,53562.323432640005 2023-07-10,02:25:31.000,191,10979442,13685,0,1688955930,13167.86961853,83.16767961000005,53562.33041976 2023-07-10,02:25:32.000,191,10979421,13445,0,1688955931,13167.91003639,83.14653222000197,53562.421252320004 2023-07-10,02:25:33.000,191,10979455,13325,0,1688955932,13167.91003639,83.05489353000303,53562.4492008 2023-07-10,02:25:34.000,191,10979419,13445,0,1688955933,13167.90330007999,83.0760409200011,53562.47016216 2023-07-10,02:25:35.000,191,10979474,13125,0,1688955934,13167.815728049995,83.06194266000239,53562.38631672001 2023-07-10,02:25:36.000,191,10979480,13165,0,1688955935,13167.82920067,83.05489353000303,53562.38631672001 2023-07-10,02:25:37.000,191,10979460,13405,0,1688955936,13167.835936979995,83.0125987499996,53562.40029096 2023-07-10,02:25:38.000,191,10979429,13285,0,1688955937,13167.84267328999,83.03374613999767,53562.43522656001 2023-07-10,02:25:39.000,191,10979439,13325,0,1688955938,13167.775310189994,83.04079527000431,53562.31644552001 2023-07-10,02:25:40.000,191,10979429,13085,0,1688955939,13167.815728049995,83.0125987499996,53562.372342480005 2023-07-10,02:25:41.000,191,10979362,13325,0,1688955940,13167.856145909995,83.04784440000367,53562.4492008 2023-07-10,02:25:42.000,191,10979449,13485,0,1688955941,13167.835936979995,83.08309005000046,53562.35836824 2023-07-10,02:25:43.000,191,10979424,13245,0,1688955942,13167.80899174,83.06899179000175,53562.35836824 2023-07-10,02:25:44.000,191,10979425,13125,0,1688955943,13167.76183756999,83.0760409200011,53562.26054856 2023-07-10,02:25:45.000,191,10979447,13365,0,1688955944,13167.78204649999,83.0760409200011,53562.29548416001 2023-07-10,02:25:46.000,191,10979412,13285,0,1688955945,13167.815728049995,83.11833570000454,53562.35138112 2023-07-10,02:25:47.000,191,10979421,13485,0,1688955946,13167.82920067,83.16767961000005,53562.38631672001 2023-07-10,02:25:48.000,191,10979444,13405,0,1688955947,13167.82920067,83.18177786999877,53562.40029096 2023-07-10,02:25:49.000,191,10979415,13245,0,1688955948,13167.86288221999,83.17472873999941,53562.3094584 2023-07-10,02:25:50.000,191,10979444,13445,0,1688955949,13167.84267328999,83.20997439000348,53562.323432640005 2023-07-10,02:25:51.000,191,10979430,13485,0,1688955950,13167.84267328999,83.23817091000092,53562.31644552001 2023-07-10,02:25:52.000,191,10979431,13525,0,1688955951,13167.795519119994,83.23817091000092,53562.29548416001 2023-07-10,02:25:53.000,191,10979421,13325,0,1688955952,13167.815728049995,83.20997439000348,53562.30247128 2023-07-10,02:25:54.000,191,10979392,13325,0,1688955953,13167.84267328999,83.20997439000348,53562.34439400001 2023-07-10,02:25:55.000,191,10979436,13285,0,1688955954,13167.78878281,83.24522004000028,53562.34439400001 2023-07-10,02:25:56.000,191,10979412,13525,0,1688955955,13167.80225542999,83.23112178000156,53562.3094584 2023-07-10,02:25:57.000,191,10979427,13245,0,1688955956,13167.795519119994,83.23112178000156,53562.30247128 2023-07-10,02:25:58.000,191,10979430,13325,0,1688955957,13167.82920067,83.26636742999835,53562.35836824 2023-07-10,02:25:59.000,191,10979401,13285,0,1688955958,13167.80899174,83.25226916999964,53562.323432640005 2023-07-10,02:26:00.000,191,10979421,13645,0,1688955959,13167.748364949999,83.26636742999835,53562.253561440004 2023-07-10,02:26:01.000,191,10979442,13325,0,1688955960,13167.707947089999,83.28046569000435,53562.29548416001 2023-07-10,02:26:02.000,191,10979414,13365,0,1688955961,13167.728156019999,83.20997439000348,53562.31644552001 2023-07-10,02:26:03.000,191,10979447,13605,0,1688955962,13167.707947089999,83.25226916999964,53562.33740688 2023-07-10,02:26:04.000,191,10979391,13285,0,1688955963,13167.627111369999,83.25226916999964,53562.28849704 2023-07-10,02:26:05.000,191,10979411,13525,0,1688955964,13167.640583989989,83.21702352000284,53562.26753568001 2023-07-10,02:26:06.000,191,10979422,13205,0,1688955965,13167.667529229999,83.2240726500022,53562.36535536001 2023-07-10,02:26:07.000,191,10979408,13605,0,1688955966,13167.593429819994,83.20997439000348,53562.34439400001 2023-07-10,02:26:08.000,191,10979398,13605,0,1688955967,13167.553011959993,83.23817091000092,53562.33740688 2023-07-10,02:26:09.000,191,10979412,13485,0,1688955968,13167.505857789998,83.18882699999813,53562.35836824 2023-07-10,02:26:10.000,191,10979430,13445,0,1688955969,13167.499121479988,83.18882699999813,53562.3094584 2023-07-10,02:26:11.000,191,10979434,13245,0,1688955970,13167.411549449993,83.21702352000284,53562.24657432001 2023-07-10,02:26:12.000,191,10979439,13165,0,1688955971,13167.418285760003,83.21702352000284,53562.35138112 2023-07-10,02:26:13.000,191,10979451,13245,0,1688955972,13167.425022069998,83.20997439000348,53562.35836824 2023-07-10,02:26:14.000,191,10979394,13325,0,1688955973,13167.404813139998,83.21702352000284,53562.33740688 2023-07-10,02:26:15.000,191,10979502,13245,0,1688955974,13167.350922659993,83.27341655999771,53562.31644552001 2023-07-10,02:26:16.000,191,10979405,13445,0,1688955975,13167.310504799992,83.23817091000092,53562.253561440004 2023-07-10,02:26:17.000,191,10979397,13205,0,1688955976,13167.297032180002,83.30866221000178,53562.253561440004 2023-07-10,02:26:18.000,191,10979384,13325,0,1688955977,13167.330713729993,83.31571134000114,53562.274522800006 2023-07-10,02:26:19.000,191,10979446,13565,0,1688955978,13167.222932769997,83.30161308000243,53562.28849704 2023-07-10,02:26:20.000,191,10979440,13245,0,1688955979,13167.216196460002,83.30161308000243,53562.28150992 2023-07-10,02:26:21.000,191,10979393,13645,0,1688955980,13167.236405390002,83.29456395000307,53562.35138112 2023-07-10,02:26:22.000,191,10979406,13205,0,1688955981,13167.202723839997,83.30866221000178,53562.33740688 2023-07-10,02:26:23.000,191,10979442,13325,0,1688955982,13167.182514909997,83.3227604700005,53562.274522800006 2023-07-10,02:26:24.000,191,10979430,13245,0,1688955983,13167.047788709991,83.31571134000114,53562.2395872 2023-07-10,02:26:25.000,191,10979388,13445,0,1688955984,13167.034316090001,83.32980959999986,53562.22561296001 2023-07-10,02:26:26.000,191,10979465,13325,0,1688955985,13167.067997639992,83.28046569000435,53562.323432640005 2023-07-10,02:26:27.000,191,10979431,13245,0,1688955986,13167.034316090001,83.3227604700005,53562.26054856 2023-07-10,02:26:28.000,191,10979444,13285,0,1688955987,13167.041052399996,83.31571134000114,53562.35836824 2023-07-10,02:26:29.000,191,10979414,13285,0,1688955988,13167.041052399996,83.30866221000178,53562.26753568001 2023-07-10,02:26:30.000,191,10979439,13405,0,1688955989,13166.987161919991,83.259318299999,53562.18369024 2023-07-10,02:26:31.000,191,10979390,13605,0,1688955990,13167.020843469996,83.28751482000371,53562.26753568001 2023-07-10,02:26:32.000,191,10979443,13285,0,1688955991,13166.987161919991,83.24522004000028,53562.21163872 2023-07-10,02:26:33.000,191,10979396,13525,0,1688955992,13166.980425609996,83.259318299999,53562.29548416001 2023-07-10,02:26:34.000,191,10979419,13165,0,1688955993,13167.014107160001,83.18177786999877,53562.24657432001 2023-07-10,02:26:35.000,191,10979436,13085,0,1688955994,13166.93327144,83.20997439000348,53562.204651600005 2023-07-10,02:26:36.000,191,10979422,13605,0,1688955995,13166.987161919991,83.16767961000005,53562.21862584001 2023-07-10,02:26:37.000,191,10979433,13445,0,1688955996,13167.007370849991,83.19587613000476,53562.2395872 2023-07-10,02:26:38.000,191,10979454,13405,0,1688955997,13166.966952989991,83.1253848300039,53562.26753568001 2023-07-10,02:26:39.000,191,10979371,13285,0,1688955998,13166.966952989991,83.14653222000197,53562.22561296001 2023-07-10,02:26:40.000,191,10979389,13365,0,1688955999,13166.88611726999,83.1253848300039,53562.14176752 2023-07-10,02:26:41.000,191,10979446,13445,0,1688956000,13166.89285358,83.09013917999982,53562.21862584001 2023-07-10,02:26:42.000,191,10979451,13245,0,1688956001,13166.87264465,83.04784440000367,53562.14176752 2023-07-10,02:26:43.000,191,10979396,13565,0,1688956002,13166.838963099995,83.04784440000367,53562.14176752 2023-07-10,02:26:44.000,191,10979429,13325,0,1688956003,13166.838963099995,83.1112865699979,53562.155741760005 2023-07-10,02:26:45.000,191,10979451,13365,0,1688956004,13166.83222679,83.0760409200011,53562.18369024 2023-07-10,02:26:46.000,191,10979412,13205,0,1688956005,13166.82549047999,83.10423743999854,53562.19766448001 2023-07-10,02:26:47.000,191,10979467,13445,0,1688956006,13166.79180893,83.09013917999982,53562.21862584001 2023-07-10,02:26:48.000,191,10979437,13685,0,1688956007,13166.79180893,83.10423743999854,53562.16272888 2023-07-10,02:26:49.000,191,10979431,13245,0,1688956008,13166.74465475999,83.13948309000261,53562.19067736 2023-07-10,02:26:50.000,191,10979445,13565,0,1688956009,13166.67055535,83.13948309000261,53562.09285768 2023-07-10,02:26:51.000,191,10979441,13165,0,1688956010,13166.63013749,83.18882699999813,53562.05792208001 2023-07-10,02:26:52.000,191,10979465,13605,0,1688956011,13166.63013749,83.19587613000476,53562.169716 2023-07-10,02:26:53.000,191,10979391,13365,0,1688956012,13166.60992856,83.16063048000069,53562.204651600005 2023-07-10,02:26:54.000,191,10979417,13485,0,1688956013,13166.596455939994,83.21702352000284,53562.17670312001 2023-07-10,02:26:55.000,191,10979439,13285,0,1688956014,13166.508883909999,83.21702352000284,53562.12779328001 2023-07-10,02:26:56.000,191,10979404,13285,0,1688956015,13166.407839259999,83.25226916999964,53562.07888344001 2023-07-10,02:26:57.000,191,10979462,13645,0,1688956016,13166.293321989993,83.29456395000307,53562.01599936 2023-07-10,02:26:58.000,191,10979414,13085,0,1688956017,13166.380894019989,83.30866221000178,53562.12080616 2023-07-10,02:26:59.000,191,10979457,13405,0,1688956018,13166.266376749998,83.35800612000457,53562.106831920006 2023-07-10,02:27:00.000,191,10979400,13685,0,1688956019,13166.266376749998,83.36505525000393,53562.16272888 2023-07-10,02:27:01.000,191,10979463,13365,0,1688956020,13166.293321989993,83.38620264000201,53562.09285768 2023-07-10,02:27:02.000,191,10979415,13445,0,1688956021,13166.266376749998,83.3721043800033,53562.155741760005 2023-07-10,02:27:03.000,191,10979447,13285,0,1688956022,13166.252904129993,83.35095698999794,53562.106831920006 2023-07-10,02:27:04.000,191,10979424,13365,0,1688956023,13166.145123169998,83.37915351000265,53562.036960720005 2023-07-10,02:27:05.000,191,10979448,13645,0,1688956024,13166.084496379997,83.42849741999817,53561.98106376001 2023-07-10,02:27:06.000,191,10979406,13365,0,1688956025,13166.077760070002,83.42849741999817,53562.00901224001 2023-07-10,02:27:07.000,191,10979435,13445,0,1688956026,13166.050814829992,83.45669394000288,53562.00901224001 2023-07-10,02:27:08.000,191,10979388,13565,0,1688956027,13166.071023759992,83.48489046000032,53562.02298648 2023-07-10,02:27:09.000,191,10979383,13325,0,1688956028,13165.990188039992,83.49193958999967,53561.97407664 2023-07-10,02:27:10.000,191,10979424,13365,0,1688956029,13165.895879700001,83.5342343700031,53561.98106376001 2023-07-10,02:27:11.000,191,10979428,13405,0,1688956030,13165.916088630001,83.52013611000439,53562.01599936 2023-07-10,02:27:12.000,191,10979392,13205,0,1688956031,13165.848725529991,83.52013611000439,53561.97407664 2023-07-10,02:27:13.000,191,10979420,13245,0,1688956032,13165.788098739991,83.59062740999798,53561.939141040006 2023-07-10,02:27:14.000,191,10979429,13565,0,1688956033,13165.700526709996,83.56243089000054,53561.87625696 2023-07-10,02:27:15.000,191,10979423,13565,0,1688956034,13165.63316361,83.61882393000269,53561.84830848 2023-07-10,02:27:16.000,191,10979422,13605,0,1688956035,13165.639899919996,83.57652914999926,53561.89721832 2023-07-10,02:27:17.000,191,10979380,13445,0,1688956036,13165.53211896,83.63997132000077,53561.869269840005 2023-07-10,02:27:18.000,191,10979420,13285,0,1688956037,13165.44454692999,83.61882393000269,53561.869269840005 2023-07-10,02:27:19.000,191,10979397,13365,0,1688956038,13165.42433799999,83.63292219000141,53561.81337288001 2023-07-10,02:27:20.000,191,10979429,13405,0,1688956039,13165.289611799999,83.66111870999885,53561.750488800004 2023-07-10,02:27:21.000,191,10979384,13565,0,1688956040,13165.309820729999,83.6681678399982,53561.72254032001 2023-07-10,02:27:22.000,191,10979378,13205,0,1688956041,13165.249193939999,83.69636436000292,53561.73651456 2023-07-10,02:27:23.000,191,10979411,13045,0,1688956042,13165.154885599994,83.75980653000443,53561.75747592 2023-07-10,02:27:24.000,191,10979406,13485,0,1688956043,13165.094258809993,83.74570826999843,53561.6806176 2023-07-10,02:27:25.000,191,10979422,13125,0,1688956044,13165.067313569998,83.75275739999779,53561.68760472 2023-07-10,02:27:26.000,191,10979427,13445,0,1688956045,13165.047104639998,83.75275739999779,53561.750488800004 2023-07-10,02:27:27.000,191,10979424,13485,0,1688956046,13164.993214159993,83.79505218000122,53561.64568200001 2023-07-10,02:27:38.000,191,10979406,13285,0,1688956057,13164.46778197999,83.89373999999953,53561.49196536 2023-07-10,02:27:39.000,191,10979393,13365,0,1688956058,13164.43410043,83.92193652000424,53561.436068400006 2023-07-10,02:27:40.000,191,10979414,13485,0,1688956059,13164.44757304999,83.93603478000296,53561.47799112001 2023-07-10,02:27:41.000,191,10979415,13245,0,1688956060,13164.461045669996,83.90078912999888,53561.533888080005 2023-07-10,02:27:42.000,191,10979434,13405,0,1688956061,13164.33305578,83.96423130000039,53561.484978240005 2023-07-10,02:27:43.000,191,10979353,13525,0,1688956062,13164.258956369995,83.97832955999911,53561.436068400006 2023-07-10,02:27:44.000,191,10979411,13285,0,1688956063,13164.279165299995,83.95718217000103,53561.44305552 2023-07-10,02:27:45.000,191,10979397,13485,0,1688956064,13164.218538509995,84.02062434000254,53561.42908128001 2023-07-10,02:27:46.000,191,10979414,13245,0,1688956065,13164.2118022,84.03472260000126,53561.40811992001 2023-07-10,02:27:47.000,191,10979429,13445,0,1688956066,13164.11075755,84.06996824999806,53561.34523584 2023-07-10,02:27:48.000,191,10979411,13005,0,1688956067,13164.137702789994,84.04177173000062,53561.39414568 2023-07-10,02:27:49.000,191,10979436,12925,0,1688956068,13164.077075999994,84.08406651000405,53561.35222296 2023-07-10,02:27:50.000,191,10979427,13405,0,1688956069,13163.989503969999,84.0629191199987,53561.33824872001 2023-07-10,02:27:51.000,191,10979363,13685,0,1688956070,13163.996240279994,84.10521390000213,53561.35921008001 2023-07-10,02:27:52.000,191,10979417,13485,0,1688956071,13163.969295039999,84.09111564000341,53561.25440328 2023-07-10,02:27:53.000,191,10979399,13245,0,1688956072,13163.922140869989,84.11931216000085,53561.26139040001 2023-07-10,02:27:54.000,191,10979405,13365,0,1688956073,13163.807623599998,84.10521390000213,53561.24042904001 2023-07-10,02:27:55.000,191,10979423,13565,0,1688956074,13163.767205739998,84.14045954999892,53561.1565836 2023-07-10,02:27:56.000,191,10979434,13365,0,1688956075,13163.854777769993,84.10521390000213,53561.219467680006 2023-07-10,02:27:57.000,191,10979401,13565,0,1688956076,13163.767205739998,84.16160694000428,53561.2264548 2023-07-10,02:27:58.000,191,10979409,13445,0,1688956077,13163.861514079988,84.09816477000277,53561.219467680006 2023-07-10,02:27:59.000,191,10979380,13325,0,1688956078,13163.794150979993,84.13341041999956,53561.198506320005 2023-07-10,02:28:00.000,191,10979421,13405,0,1688956079,13163.746996809998,84.1263612900002,53561.11466088 2023-07-10,02:28:01.000,191,10979382,13445,0,1688956080,13163.713315259993,84.16865607000364,53561.12863512 2023-07-10,02:28:02.000,191,10979372,13365,0,1688956081,13163.760469430003,84.11931216000085,53561.11466088 2023-07-10,02:28:03.000,191,10979380,13525,0,1688956082,13163.767205739998,84.10521390000213,53561.13562224 2023-07-10,02:28:04.000,191,10979409,13485,0,1688956083,13163.773942049993,84.04882085999998,53561.09369952001 2023-07-10,02:28:05.000,191,10979413,13205,0,1688956084,13163.834568839993,84.02062434000254,53561.0867124 2023-07-10,02:28:06.000,191,10979442,13605,0,1688956085,13163.834568839993,84.03472260000126,53561.100686640006 2023-07-10,02:28:07.000,191,10979365,13365,0,1688956086,13163.834568839993,84.03472260000126,53561.12863512 2023-07-10,02:28:08.000,191,10979404,13485,0,1688956087,13163.827832529998,84.04177173000062,53561.12164800001 2023-07-10,02:28:09.000,191,10979427,13085,0,1688956088,13163.800887289988,84.0629191199987,53561.051776800006 2023-07-10,02:28:10.000,191,10979405,13365,0,1688956089,13163.848041459998,84.03472260000126,53561.051776800006 2023-07-10,02:28:11.000,191,10979408,13485,0,1688956090,13163.794150979993,84.03472260000126,53561.10767376 2023-07-10,02:28:12.000,191,10979370,13525,0,1688956091,13163.854777769993,84.02062434000254,53561.13562224 2023-07-10,02:28:13.000,191,10979428,13165,0,1688956092,13163.861514079988,84.01357521000318,53561.1565836 2023-07-10,02:28:14.000,191,10979415,13645,0,1688956093,13163.881723009988,84.01357521000318,53561.100686640006 2023-07-10,02:28:15.000,191,10979332,13285,0,1688956094,13163.868250389998,84.04177173000062,53561.14260936001 2023-07-10,02:28:16.000,191,10979439,13525,0,1688956095,13163.881723009988,84.04177173000062,53561.16357072 2023-07-10,02:28:17.000,191,10979435,13565,0,1688956096,13163.848041459998,84.0629191199987,53561.18453208 2023-07-10,02:28:18.000,191,10979443,13205,0,1688956097,13163.841305149988,84.08406651000405,53561.10767376 2023-07-10,02:28:19.000,191,10979440,13645,0,1688956098,13163.773942049993,84.1263612900002,53561.051776800006 2023-07-10,02:28:20.000,191,10979423,13485,0,1688956099,13163.814359909993,84.1263612900002,53561.04478968001 2023-07-10,02:28:21.000,191,10979433,13365,0,1688956100,13163.800887289988,84.13341041999956,53561.18453208 2023-07-10,02:28:22.000,191,10979409,13365,0,1688956101,13163.807623599998,84.14045954999892,53561.19151920001 2023-07-10,02:28:23.000,191,10979399,13205,0,1688956102,13163.760469430003,84.16160694000428,53561.13562224 2023-07-10,02:28:24.000,191,10979401,13485,0,1688956103,13163.693106329993,84.175705200003,53561.09369952001 2023-07-10,02:28:25.000,191,10979425,13245,0,1688956104,13163.666161089997,84.15455781000492,53561.09369952001 2023-07-10,02:28:26.000,191,10979423,13565,0,1688956105,13163.713315259993,84.13341041999956,53561.12863512 2023-07-10,02:28:27.000,191,10979432,13565,0,1688956106,13163.639215850002,84.18980346000171,53561.13562224 2023-07-10,02:28:28.000,191,10979419,13325,0,1688956107,13163.720051570002,84.18275433000235,53561.149596480005 2023-07-10,02:28:29.000,191,10979459,13245,0,1688956108,13163.706578949997,84.18980346000171,53561.149596480005 2023-07-10,02:28:30.000,191,10979392,13645,0,1688956109,13163.659424780002,84.19685259000107,53561.14260936001 2023-07-10,02:28:31.000,191,10979391,13445,0,1688956110,13163.666161089997,84.20390172000043,53561.16357072 2023-07-10,02:28:32.000,191,10979426,13205,0,1688956111,13163.639215850002,84.18275433000235,53561.10767376 2023-07-10,02:28:33.000,191,10979458,13405,0,1688956112,13163.652688469992,84.20390172000043,53561.10767376 2023-07-10,02:28:34.000,191,10979402,13085,0,1688956113,13163.639215850002,84.20390172000043,53561.05876392 2023-07-10,02:28:35.000,191,10979429,13285,0,1688956114,13163.571852749992,84.20390172000043,53561.05876392 2023-07-10,02:28:36.000,191,10979444,13245,0,1688956115,13163.605534299997,84.175705200003,53561.07273816001 2023-07-10,02:28:37.000,191,10979425,13285,0,1688956116,13163.652688469992,84.14750867999828,53561.12863512 2023-07-10,02:28:38.000,191,10979428,13285,0,1688956117,13163.686370019997,84.1263612900002,53561.10767376 2023-07-10,02:28:39.000,191,10979387,13325,0,1688956118,13163.632479539992,84.11226303000149,53561.12164800001 2023-07-10,02:28:40.000,191,10979401,13565,0,1688956119,13163.605534299997,84.09816477000277,53561.051776800006 2023-07-10,02:28:41.000,191,10979385,13685,0,1688956120,13163.625743229997,84.09111564000341,53561.06575104 2023-07-10,02:28:42.000,191,10979395,13405,0,1688956121,13163.659424780002,84.05586998999934,53561.04478968001 2023-07-10,02:28:43.000,191,10979427,13845,0,1688956122,13163.639215850002,84.0276734700019,53561.04478968001 2023-07-10,02:28:44.000,191,10979425,13565,0,1688956123,13163.619006920002,83.97832955999911,53561.02382832001 2023-07-10,02:28:45.000,191,10979415,13245,0,1688956124,13163.612270609992,83.99242781999783,53561.03780256 2023-07-10,02:28:46.000,191,10979433,13245,0,1688956125,13163.652688469992,83.95013304000167,53561.12164800001 2023-07-10,02:28:47.000,191,10979380,13365,0,1688956126,13163.612270609992,83.97832955999911,53561.10767376 2023-07-10,02:28:48.000,191,10979433,13485,0,1688956127,13163.585325369997,83.92193652000424,53561.00985408 2023-07-10,02:28:49.000,191,10979399,13525,0,1688956128,13163.511225959992,83.97128042999975,53561.0168412 2023-07-10,02:28:50.000,191,10979414,13485,0,1688956129,13163.497753340002,83.90783825999824,53560.96793136 2023-07-10,02:28:51.000,191,10979419,13405,0,1688956130,13163.504489649997,83.90783825999824,53561.051776800006 2023-07-10,02:28:52.000,191,10979391,13325,0,1688956131,13163.517962270002,83.88669087000017,53561.07273816001 2023-07-10,02:28:53.000,191,10979457,13445,0,1688956132,13163.457335480001,83.90783825999824,53561.12164800001 2023-07-10,02:28:54.000,191,10979405,13525,0,1688956133,13163.416917620001,83.90783825999824,53561.03780256 2023-07-10,02:28:55.000,191,10979417,13405,0,1688956134,13163.443862859996,83.88669087000017,53561.06575104 2023-07-10,02:28:56.000,191,10979424,13245,0,1688956135,13163.383236069996,83.85849435000273,53561.05876392 2023-07-10,02:28:57.000,191,10979394,13645,0,1688956136,13163.356290830001,83.8796417400008,53561.06575104 2023-07-10,02:28:58.000,191,10979433,13445,0,1688956137,13163.363027139996,83.88669087000017,53561.05876392 2023-07-10,02:28:59.000,191,10979391,13405,0,1688956138,13163.329345589991,83.90783825999824,53561.06575104 2023-07-10,02:29:00.000,191,10979438,13525,0,1688956139,13163.288927729991,83.95718217000103,53561.05876392 2023-07-10,02:29:01.000,191,10979426,13565,0,1688956140,13163.349554519991,83.89373999999953,53561.04478968001 2023-07-10,02:29:02.000,191,10979418,13405,0,1688956141,13163.389972379991,83.89373999999953,53561.09369952001 2023-07-10,02:29:03.000,191,10979402,13725,0,1688956142,13163.329345589991,83.9289856500036,53561.06575104 2023-07-10,02:29:04.000,191,10979439,13485,0,1688956143,13163.329345589991,83.90078912999888,53560.981905600005 2023-07-10,02:29:05.000,191,10979457,13445,0,1688956144,13163.322609279996,83.91488739000488,53561.04478968001 2023-07-10,02:29:06.000,191,10979429,13445,0,1688956145,13163.376499760001,83.89373999999953,53561.00286696001 2023-07-10,02:29:07.000,191,10979456,13445,0,1688956146,13163.403444999996,83.90078912999888,53561.04478968001 2023-07-10,02:29:08.000,191,10979404,13445,0,1688956147,13163.430390239992,83.85144522000337,53561.07273816001 2023-07-10,02:29:09.000,191,10979410,13405,0,1688956148,13163.376499760001,83.91488739000488,53561.06575104 2023-07-10,02:29:10.000,191,10979396,13725,0,1688956149,13163.349554519991,83.89373999999953,53561.04478968001 2023-07-10,02:29:11.000,191,10979399,13405,0,1688956150,13163.396708690001,83.83029782999802,53561.04478968001 2023-07-10,02:29:12.000,191,10979394,13005,0,1688956151,13163.369763449991,83.83734696000465,53561.09369952001 2023-07-10,02:29:13.000,191,10979399,13445,0,1688956152,13163.356290830001,83.85144522000337,53561.10767376 2023-07-10,02:29:14.000,191,10979451,13525,0,1688956153,13163.3360819,83.7809539200025,53561.00985408 2023-07-10,02:29:15.000,191,10979465,13765,0,1688956154,13163.29566404,83.80210131000058,53560.98889272 2023-07-10,02:29:16.000,191,10979396,13565,0,1688956155,13163.3360819,83.7809539200025,53561.07273816001 2023-07-10,02:29:17.000,191,10979402,13605,0,1688956156,13163.29566404,83.74570826999843,53561.07273816001 2023-07-10,02:29:18.000,191,10979421,13285,0,1688956157,13163.282191419996,83.717511750001,53561.09369952001 2023-07-10,02:29:19.000,191,10979378,13405,0,1688956158,13163.24850986999,83.69636436000292,53561.030815440005 2023-07-10,02:29:20.000,191,10979410,13325,0,1688956159,13163.20809200999,83.70341349000228,53560.95395712001 2023-07-10,02:29:21.000,191,10979411,13245,0,1688956160,13163.160937839995,83.73865913999907,53560.97491848001 2023-07-10,02:29:22.000,191,10979407,13525,0,1688956161,13163.16767414999,83.71046262000164,53561.03780256 2023-07-10,02:29:23.000,191,10979432,13285,0,1688956162,13163.14746521999,83.68931523000356,53561.05876392 2023-07-10,02:29:24.000,191,10979417,13365,0,1688956163,13163.15420153,83.67521697000484,53560.99587984 2023-07-10,02:29:25.000,191,10979390,13605,0,1688956164,13163.15420153,83.6681678399982,53561.02382832001 2023-07-10,02:29:26.000,191,10979411,13485,0,1688956165,13163.18788307999,83.66111870999885,53561.04478968001 2023-07-10,02:29:27.000,191,10979419,13565,0,1688956166,13163.14746521999,83.66111870999885,53561.06575104 2023-07-10,02:29:28.000,191,10979393,13245,0,1688956167,13163.100311049995,83.65406957999949,53561.00286696001 2023-07-10,02:29:29.000,191,10979425,13285,0,1688956168,13163.06662949999,83.65406957999949,53560.92600864001 2023-07-10,02:29:30.000,191,10979410,13205,0,1688956169,13163.080102119995,83.71046262000164,53560.96094424 2023-07-10,02:29:31.000,191,10979444,13565,0,1688956170,13163.11378367,83.69636436000292,53561.00286696001 2023-07-10,02:29:32.000,191,10979371,13245,0,1688956171,13163.15420153,83.72456088000035,53561.00286696001 2023-07-10,02:29:33.000,191,10979409,13365,0,1688956172,13163.10704735999,83.70341349000228,53561.030815440005 2023-07-10,02:29:34.000,191,10979396,13125,0,1688956173,13163.160937839995,83.717511750001,53561.02382832001 2023-07-10,02:29:35.000,191,10979411,13405,0,1688956174,13163.18788307999,83.74570826999843,53561.00286696001 2023-07-10,02:29:36.000,191,10979438,13445,0,1688956175,13163.20809200999,83.76685566000378,53560.981905600005 2023-07-10,02:29:37.000,191,10979418,13485,0,1688956176,13163.26871879999,83.77390479000314,53561.00286696001 2023-07-10,02:29:38.000,191,10979413,13165,0,1688956177,13163.342818209996,83.79505218000122,53561.00985408 2023-07-10,02:29:40.000,191,10979407,13565,0,1688956179,13163.437126550001,83.87259261000145,53560.97491848001 2023-07-10,02:29:41.000,191,10979441,13285,0,1688956180,13163.558380130002,83.90078912999888,53561.079725280004 2023-07-10,02:29:42.000,191,10979379,13405,0,1688956181,13163.612270609992,83.88669087000017,53561.04478968001 2023-07-10,02:29:43.000,191,10979404,13325,0,1688956182,13163.652688469992,83.91488739000488,53561.12863512 2023-07-10,02:29:44.000,191,10979445,13325,0,1688956183,13163.652688469992,83.97832955999911,53561.00985408 2023-07-10,02:29:45.000,191,10979467,13165,0,1688956184,13163.699842640002,84.01357521000318,53560.97491848001 2023-07-10,02:29:47.000,191,10979423,13605,0,1688956186,13163.821096219988,84.04882085999998,53561.06575104 2023-07-10,02:29:49.000,191,10979395,13285,0,1688956188,13163.888459319998,84.09816477000277,53561.12863512 2023-07-10,02:29:51.000,191,10979400,13685,0,1688956190,13164.056867069994,84.16160694000428,53561.1565836 2023-07-10,02:29:53.000,191,10979437,13485,0,1688956192,13163.962558729989,84.2391473700045,53561.13562224 2023-07-10,02:29:55.000,191,10979413,13365,0,1688956194,13164.04339444999,84.22504910999851,53561.16357072 2023-07-10,02:29:57.000,191,10979438,13405,0,1688956196,13164.050130759999,84.24619650000386,53561.24042904001 2023-07-10,02:29:58.000,191,10979422,13365,0,1688956197,13164.06360337999,84.22504910999851,53561.219467680006 2023-07-10,02:29:59.000,191,10979413,13565,0,1688956198,13164.06360337999,84.24619650000386,53561.31030024001 2023-07-10,02:30:01.000,191,10979404,13285,0,1688956200,13164.016449209994,84.25324563000322,53561.34523584 2023-07-10,02:30:02.000,191,10979392,13485,0,1688956201,13163.982767659989,84.28849128000002,53561.317287360005 2023-07-10,02:30:03.000,191,10979450,13525,0,1688956202,13163.982767659989,84.2743930200013,53561.4011328 2023-07-10,02:30:05.000,191,10979407,13325,0,1688956204,13164.097284929994,84.26029476000258,53561.46401688 2023-07-10,02:30:06.000,191,10979395,13285,0,1688956205,13164.117493859994,84.2391473700045,53561.471004 2023-07-10,02:30:07.000,191,10979420,13765,0,1688956206,13164.06360337999,84.29554040999938,53561.50593960001 2023-07-10,02:30:08.000,191,10979405,13445,0,1688956207,13164.12423016999,84.30258953999873,53561.44305552 2023-07-10,02:30:09.000,191,10979425,13485,0,1688956208,13164.029921829999,84.3096386699981,53561.49895248 2023-07-10,02:30:10.000,191,10979389,13325,0,1688956209,13164.050130759999,84.33078606000345,53561.42908128001 2023-07-10,02:30:11.000,191,10979389,13325,0,1688956210,13164.097284929994,84.3378351900028,53561.5408752 2023-07-10,02:30:12.000,191,10979400,13365,0,1688956211,13164.14443909999,84.35898258000088,53561.52690096001 2023-07-10,02:30:13.000,191,10979404,13405,0,1688956212,13164.10402123999,84.40832649000367,53561.533888080005 2023-07-10,02:30:14.000,191,10979387,13325,0,1688956213,13164.10402123999,84.38012996999896,53561.55484944001 2023-07-10,02:30:15.000,191,10979420,13445,0,1688956214,13164.14443909999,84.39422822999768,53561.582797920004 2023-07-10,02:30:16.000,191,10979404,13445,0,1688956215,13164.097284929994,84.40832649000367,53561.51292672 2023-07-10,02:30:17.000,191,10979417,13565,0,1688956216,13164.090548619999,84.41537562000303,53561.56882368 2023-07-10,02:30:19.000,191,10979415,13325,0,1688956218,13164.016449209994,84.43652301000111,53561.5408752 2023-07-10,02:30:20.000,191,10979387,13485,0,1688956219,13163.996240279994,84.46471952999855,53561.50593960001 2023-07-10,02:30:21.000,191,10979409,13405,0,1688956220,13164.056867069994,84.4717686599979,53561.63170776 2023-07-10,02:30:23.000,191,10979460,13085,0,1688956222,13163.996240279994,84.40832649000367,53561.603759280006 2023-07-10,02:30:25.000,191,10979411,13285,0,1688956224,13163.915404559993,84.49291605000326,53561.5408752 2023-07-10,02:30:27.000,191,10979396,13325,0,1688956226,13163.874986699993,84.5211125700007,53561.63869488 2023-07-10,02:30:29.000,191,10979422,13405,0,1688956228,13163.848041459998,84.50701431000198,53561.6107464 2023-07-10,02:30:30.000,191,10979402,13245,0,1688956229,13163.841305149988,84.47881779000454,53561.6806176 2023-07-10,02:30:31.000,191,10979449,13725,0,1688956230,13163.780678360003,84.4717686599979,53561.68760472 2023-07-10,02:30:33.000,191,10979396,13365,0,1688956232,13163.733524189993,84.47881779000454,53561.68760472 2023-07-10,02:30:35.000,191,10979390,13365,0,1688956234,13163.652688469992,84.4858669200039,53561.652669120005 2023-07-10,02:30:36.000,191,10979423,13365,0,1688956235,13163.666161089997,84.4858669200039,53561.73651456 2023-07-10,02:30:37.000,191,10979422,13365,0,1688956236,13163.699842640002,84.45767039999919,53561.75747592 2023-07-10,02:30:38.000,191,10979420,13485,0,1688956237,13163.652688469992,84.46471952999855,53561.71555320001 2023-07-10,02:30:39.000,191,10979387,13485,0,1688956238,13163.592061679992,84.45062126999983,53561.750488800004 2023-07-10,02:30:40.000,191,10979409,13565,0,1688956239,13163.544907509997,84.47881779000454,53561.701578960005 2023-07-10,02:30:41.000,191,10979447,13165,0,1688956240,13163.578589060002,84.44357214000047,53561.72254032001 2023-07-10,02:30:42.000,191,10979432,13525,0,1688956241,13163.585325369997,84.42242475000239,53561.68760472 2023-07-10,02:30:43.000,191,10979437,13645,0,1688956242,13163.524698579997,84.43652301000111,53561.77843728 2023-07-10,02:30:44.000,191,10979452,13405,0,1688956243,13163.571852749992,84.45767039999919,53561.820360000005 2023-07-10,02:30:45.000,191,10979428,13445,0,1688956244,13163.504489649997,84.43652301000111,53561.79939864 2023-07-10,02:30:46.000,191,10979414,12965,0,1688956245,13163.504489649997,84.40832649000367,53561.771450160006 2023-07-10,02:30:47.000,191,10979439,13525,0,1688956246,13163.504489649997,84.42242475000239,53561.82734712 2023-07-10,02:30:48.000,191,10979423,13285,0,1688956247,13163.437126550001,84.44357214000047,53561.74350168001 2023-07-10,02:30:49.000,191,10979472,13325,0,1688956248,13163.450599169992,84.40832649000367,53561.8552956 2023-07-10,02:30:50.000,191,10979426,13365,0,1688956249,13163.389972379991,84.42947388000175,53561.79241152001 2023-07-10,02:30:51.000,191,10979457,13245,0,1688956250,13163.363027139996,84.41537562000303,53561.79241152001 2023-07-10,02:30:52.000,191,10979434,13325,0,1688956251,13163.376499760001,84.42947388000175,53561.79241152001 2023-07-10,02:30:53.000,191,10979439,13445,0,1688956252,13163.369763449991,84.3730808399996,53561.83433424 2023-07-10,02:30:54.000,191,10979413,13325,0,1688956253,13163.302400349996,84.35898258000088,53561.820360000005 2023-07-10,02:30:55.000,191,10979392,13525,0,1688956254,13163.241773559996,84.38012996999896,53561.84132136001 2023-07-10,02:30:56.000,191,10979416,13405,0,1688956255,13163.21482832,84.36603171000024,53561.771450160006 2023-07-10,02:30:57.000,191,10979456,13525,0,1688956256,13163.160937839995,84.35898258000088,53561.7854244 2023-07-10,02:30:58.000,191,10979407,13525,0,1688956257,13163.16767414999,84.38012996999896,53561.79939864 2023-07-10,02:30:59.000,191,10979384,13565,0,1688956258,13163.1339926,84.35898258000088,53561.869269840005 2023-07-10,02:31:00.000,191,10979433,13365,0,1688956259,13163.100311049995,84.35193345000152,53561.82734712 2023-07-10,02:31:01.000,191,10979394,13365,0,1688956260,13163.02621163999,84.32373693000409,53561.82734712 2023-07-10,02:31:02.000,191,10979411,13365,0,1688956261,13163.039684259995,84.35898258000088,53561.918179680004 2023-07-10,02:31:03.000,191,10979406,13605,0,1688956262,13162.98579377999,84.32373693000409,53561.84830848 2023-07-10,02:31:04.000,191,10979408,13285,0,1688956263,13162.96558484999,84.31668780000473,53561.8552956 2023-07-10,02:31:05.000,191,10979400,13405,0,1688956264,13162.891485439999,84.31668780000473,53561.88324408001 2023-07-10,02:31:06.000,191,10979397,13085,0,1688956265,13162.830858649999,84.28144215000066,53561.750488800004 2023-07-10,02:31:07.000,191,10979403,13005,0,1688956266,13162.783704479989,84.24619650000386,53561.86228272001 2023-07-10,02:31:08.000,191,10979405,13525,0,1688956267,13162.803913409989,84.25324563000322,53561.89721832 2023-07-10,02:31:09.000,191,10979401,13245,0,1688956268,13162.763495549989,84.175705200003,53561.91119256001 2023-07-10,02:31:10.000,191,10979380,13245,0,1688956269,13162.797177099994,84.15455781000492,53561.89023120001 2023-07-10,02:31:11.000,191,10979394,13605,0,1688956270,13162.682659829989,84.1263612900002,53561.869269840005 2023-07-10,02:31:12.000,191,10979422,13205,0,1688956271,13162.682659829989,84.14045954999892,53561.8552956 2023-07-10,02:31:13.000,191,10979386,13565,0,1688956272,13162.648978279998,84.14045954999892,53561.869269840005 2023-07-10,02:31:14.000,191,10979428,13525,0,1688956273,13162.588351489998,84.1263612900002,53561.820360000005 2023-07-10,02:31:15.000,191,10979378,13605,0,1688956274,13162.534461009993,84.09816477000277,53561.84132136001 2023-07-10,02:31:16.000,191,10979427,13565,0,1688956275,13162.514252079993,84.1263612900002,53561.84132136001 2023-07-10,02:31:17.000,191,10979413,13405,0,1688956276,13162.514252079993,84.10521390000213,53561.93215392001 2023-07-10,02:31:18.000,191,10979437,13805,0,1688956277,13162.561406250003,84.09111564000341,53561.88324408001 2023-07-10,02:31:19.000,191,10979452,13565,0,1688956278,13162.561406250003,84.03472260000126,53561.90420544 2023-07-10,02:31:20.000,191,10979384,13605,0,1688956279,13162.446888979997,84.04177173000062,53561.83433424 2023-07-10,02:31:21.000,191,10979360,13365,0,1688956280,13162.467097909997,84.05586998999934,53561.84830848 2023-07-10,02:31:22.000,191,10979435,13485,0,1688956281,13162.399734810002,84.00652608000382,53561.84830848 2023-07-10,02:31:23.000,191,10979397,13485,0,1688956282,13162.339108020002,83.99947695000446,53561.83433424 2023-07-10,02:31:24.000,191,10979463,13565,0,1688956283,13162.372789569992,84.01357521000318,53561.89023120001 2023-07-10,02:31:25.000,191,10979431,13365,0,1688956284,13162.258272300001,84.00652608000382,53561.84132136001 2023-07-10,02:31:26.000,191,10979408,13405,0,1688956285,13162.238063370001,83.94308391000231,53561.87625696 2023-07-10,02:31:27.000,191,10979417,13605,0,1688956286,13162.231327059992,83.94308391000231,53561.9251668 2023-07-10,02:31:28.000,191,10979427,13525,0,1688956287,13162.197645510001,83.91488739000488,53561.96708952 2023-07-10,02:31:29.000,191,10979398,13485,0,1688956288,13162.163963959996,83.86554348000209,53561.918179680004 2023-07-10,02:31:31.000,191,10979413,13285,0,1688956290,13162.022501449996,83.88669087000017,53561.89721832 2023-07-10,02:31:32.000,191,10979412,13525,0,1688956291,13161.94840203999,83.8796417400008,53561.89023120001 2023-07-10,02:31:33.000,191,10979436,13205,0,1688956292,13161.99555621,83.80915043999994,53561.95311528 2023-07-10,02:31:34.000,191,10979409,13445,0,1688956293,13161.88777524999,83.80915043999994,53561.95311528 2023-07-10,02:31:35.000,191,10979474,13525,0,1688956294,13161.87430263,83.79505218000122,53561.94612816 2023-07-10,02:31:36.000,191,10979418,13565,0,1688956295,13161.800203219995,83.73161000999971,53561.87625696 2023-07-10,02:31:37.000,191,10979448,13165,0,1688956296,13161.881038939995,83.75980653000443,53561.90420544 2023-07-10,02:31:38.000,191,10979438,13605,0,1688956297,13161.77325798,83.71046262000164,53561.84132136001 2023-07-10,02:31:39.000,191,10979465,13245,0,1688956298,13161.68568594999,83.71046262000164,53561.8552956 2023-07-10,02:31:40.000,191,10979383,13365,0,1688956299,13161.73284012,83.63997132000077,53561.939141040006 2023-07-10,02:31:41.000,191,10979458,13525,0,1688956300,13161.69242226,83.64702045000013,53561.918179680004 2023-07-10,02:31:42.000,191,10979401,13365,0,1688956301,13161.672213329999,83.66111870999885,53561.9251668 2023-07-10,02:31:43.000,191,10979430,13245,0,1688956302,13161.544223439989,83.66111870999885,53561.8552956 2023-07-10,02:31:44.000,191,10979448,13525,0,1688956303,13161.476860339993,83.61882393000269,53561.91119256001 2023-07-10,02:31:45.000,191,10979431,13285,0,1688956304,13161.490332959998,83.63292219000141,53561.939141040006 2023-07-10,02:31:46.000,191,10979432,13205,0,1688956305,13161.463387719989,83.60472567000397,53561.81337288001 2023-07-10,02:31:47.000,191,10979369,13445,0,1688956306,13161.436442479993,83.61177480000333,53561.8552956 2023-07-10,02:31:48.000,191,10979413,13685,0,1688956307,13161.470124029998,83.55538176000118,53561.918179680004 2023-07-10,02:31:49.000,191,10979399,13285,0,1688956308,13161.503805579989,83.56243089000054,53561.89721832 2023-07-10,02:31:50.000,191,10979368,13365,0,1688956309,13161.483596649989,83.55538176000118,53561.89721832 2023-07-10,02:31:51.000,191,10979421,13205,0,1688956310,13161.342134140003,83.61882393000269,53561.73651456 2023-07-10,02:31:52.000,191,10979446,13365,0,1688956311,13161.369079379998,83.54833263000182,53561.79241152001 2023-07-10,02:31:53.000,191,10979414,13565,0,1688956312,13161.449915099998,83.52013611000439,53561.84132136001 2023-07-10,02:31:54.000,191,10979374,13565,0,1688956313,13161.416233549993,83.55538176000118,53561.83433424 2023-07-10,02:31:55.000,191,10979459,13445,0,1688956314,13161.429706169998,83.58357827999862,53561.8552956 2023-07-10,02:31:56.000,191,10979413,13445,0,1688956315,13161.409497239998,83.56243089000054,53561.83433424 2023-07-10,02:31:57.000,191,10979432,13365,0,1688956316,13161.429706169998,83.55538176000118,53561.79241152001 2023-07-10,02:31:58.000,191,10979420,13205,0,1688956317,13161.470124029998,83.52013611000439,53561.84830848 2023-07-10,02:31:59.000,191,10979435,13405,0,1688956318,13161.463387719989,83.51308697999775,53561.84132136001 2023-07-10,02:32:00.000,191,10979455,13285,0,1688956319,13161.396024619993,83.5342343700031,53561.84830848 2023-07-10,02:32:01.000,191,10979414,13485,0,1688956320,13161.422969859988,83.50603784999839,53561.771450160006 2023-07-10,02:32:02.000,191,10979401,13365,0,1688956321,13161.456651409993,83.49193958999967,53561.75747592 2023-07-10,02:32:03.000,191,10979428,13245,0,1688956322,13161.497069269994,83.49193958999967,53561.820360000005 2023-07-10,02:32:04.000,191,10979429,13405,0,1688956323,13161.503805579989,83.48489046000032,53561.88324408001 2023-07-10,02:32:06.000,191,10979408,13445,0,1688956325,13161.530750819999,83.46374307000224,53561.89721832 2023-07-10,02:32:07.000,191,10979444,13325,0,1688956326,13161.476860339993,83.49193958999967,53561.84132136001 2023-07-10,02:32:08.000,191,10979404,13765,0,1688956327,13161.503805579989,83.47784133000096,53561.869269840005 2023-07-10,02:32:09.000,191,10979412,13445,0,1688956328,13161.443178789988,83.51308697999775,53561.8552956 2023-07-10,02:32:10.000,191,10979399,13165,0,1688956329,13161.456651409993,83.49898871999903,53561.8552956 2023-07-10,02:32:11.000,191,10979381,13365,0,1688956330,13161.375815689993,83.48489046000032,53561.7854244 2023-07-10,02:32:12.000,191,10979400,13005,0,1688956331,13161.389288309998,83.49193958999967,53561.81337288001 2023-07-10,02:32:13.000,191,10979388,13205,0,1688956332,13161.409497239998,83.44964481000352,53561.918179680004 2023-07-10,02:32:14.000,191,10979397,13445,0,1688956333,13161.355606759993,83.4355465500048,53561.9251668 2023-07-10,02:32:15.000,191,10979398,13245,0,1688956334,13161.335397829993,83.44259568000416,53561.87625696 2023-07-10,02:32:16.000,191,10979407,13365,0,1688956335,13161.268034729997,83.4355465500048,53561.8552956 2023-07-10,02:32:17.000,191,10979412,13445,0,1688956336,13161.227616869997,83.4707922000016,53561.820360000005 2023-07-10,02:32:19.000,191,10979421,13605,0,1688956338,13161.234353179992,83.46374307000224,53561.89721832 2023-07-10,02:32:21.000,191,10979386,13565,0,1688956340,13161.234353179992,83.4707922000016,53561.918179680004 2023-07-10,02:32:23.000,191,10979394,13005,0,1688956342,13161.106363289997,83.4707922000016,53561.89721832 2023-07-10,02:32:25.000,191,10979428,13325,0,1688956344,13161.119835910002,83.41439915999945,53561.91119256001 2023-07-10,02:32:27.000,191,10979426,13285,0,1688956346,13160.958164470001,83.45669394000288,53561.869269840005 2023-07-10,02:32:29.000,191,10979398,13325,0,1688956348,13160.978373400001,83.38620264000201,53561.869269840005 2023-07-10,02:32:31.000,191,10979410,13565,0,1688956350,13160.991846019991,83.39325177000137,53561.9251668 2023-07-10,02:32:33.000,191,10979408,13525,0,1688956352,13160.911010299991,83.4214482899988,53561.82734712 2023-07-10,02:32:35.000,191,10979407,13365,0,1688956354,13160.911010299991,83.44964481000352,53561.86228272001 2023-07-10,02:32:37.000,191,10979403,13765,0,1688956356,13161.025527569996,83.40030090000073,53561.939141040006 2023-07-10,02:32:39.000,191,10979396,13085,0,1688956358,13161.045736499997,83.40030090000073,53561.9251668 2023-07-10,02:32:41.000,191,10979419,13525,0,1688956360,13161.059209120001,83.38620264000201,53561.88324408001 2023-07-10,02:32:43.000,191,10979417,13605,0,1688956362,13161.180462700002,83.35095698999794,53561.939141040006 2023-07-10,02:32:45.000,191,10979385,13605,0,1688956364,13161.274771039993,83.30866221000178,53561.988050880005 2023-07-10,02:32:47.000,191,10979405,13645,0,1688956366,13161.348870449998,83.30866221000178,53562.05093496001 2023-07-10,02:32:48.000,191,10979397,13245,0,1688956367,13161.396024619993,83.25226916999964,53562.02298648 2023-07-10,02:32:50.000,191,10979408,13245,0,1688956369,13161.355606759993,83.28046569000435,53561.94612816 2023-07-10,02:32:51.000,191,10979376,13365,0,1688956370,13161.362343069988,83.31571134000114,53562.00202512 2023-07-10,02:32:52.000,191,10979424,13285,0,1688956371,13161.429706169998,83.32980959999986,53562.05792208001 2023-07-10,02:32:54.000,191,10979427,13365,0,1688956373,13161.463387719989,83.28046569000435,53561.96010240001 2023-07-10,02:32:56.000,191,10979446,13325,0,1688956375,13161.476860339993,83.30866221000178,53561.95311528 2023-07-10,02:32:57.000,191,10979451,13245,0,1688956376,13161.530750819999,83.32980959999986,53561.95311528 2023-07-10,02:32:58.000,191,10979426,13405,0,1688956377,13161.524014509989,83.35095698999794,53561.98106376001 2023-07-10,02:33:00.000,191,10979446,13645,0,1688956379,13161.524014509989,83.39325177000137,53561.98106376001 2023-07-10,02:33:02.000,191,10979405,13405,0,1688956381,13161.577904989994,83.35800612000457,53562.05093496001 2023-07-10,02:33:04.000,191,10979412,13285,0,1688956383,13161.517278199994,83.33685872999922,53561.95311528 2023-07-10,02:33:06.000,191,10979392,13325,0,1688956385,13161.537487129994,83.34390785999858,53561.97407664 2023-07-10,02:33:08.000,191,10979431,13165,0,1688956387,13161.476860339993,83.34390785999858,53561.98106376001 2023-07-10,02:33:10.000,191,10979432,13325,0,1688956389,13161.550959749999,83.31571134000114,53562.085870560004 2023-07-10,02:33:12.000,191,10979424,13365,0,1688956391,13161.497069269994,83.30866221000178,53562.07189632 2023-07-10,02:33:13.000,191,10979409,13445,0,1688956392,13161.517278199994,83.32980959999986,53562.07888344001 2023-07-10,02:33:15.000,191,10979411,13205,0,1688956394,13161.456651409993,83.29456395000307,53562.05093496001 2023-07-10,02:33:17.000,191,10979364,13125,0,1688956396,13161.557696059994,83.25226916999964,53562.169716 2023-07-10,02:33:18.000,191,10979455,13325,0,1688956397,13161.530750819999,83.27341655999771,53562.155741760005 2023-07-10,02:33:19.000,191,10979389,13485,0,1688956398,13161.530750819999,83.26636742999835,53562.106831920006 2023-07-10,02:33:21.000,191,10979409,13485,0,1688956400,13161.470124029998,83.26636742999835,53562.085870560004 2023-07-10,02:33:23.000,191,10979430,13205,0,1688956402,13161.456651409993,83.259318299999,53562.169716 2023-07-10,02:33:25.000,191,10979361,13085,0,1688956404,13161.402760929988,83.25226916999964,53562.22561296001 2023-07-10,02:33:27.000,191,10979415,13285,0,1688956406,13161.362343069988,83.27341655999771,53562.28150992 2023-07-10,02:33:29.000,191,10979410,13285,0,1688956408,13161.234353179992,83.28046569000435,53562.155741760005 2023-07-10,02:33:31.000,191,10979392,13605,0,1688956410,13161.160253770002,83.30161308000243,53562.155741760005 2023-07-10,02:33:33.000,191,10979422,13245,0,1688956412,13161.025527569996,83.28751482000371,53562.17670312001 2023-07-10,02:33:35.000,191,10979417,13725,0,1688956414,13160.884065059996,83.3227604700005,53562.14176752 2023-07-10,02:33:37.000,191,10979396,13365,0,1688956416,13160.783020409996,83.35800612000457,53562.106831920006 2023-07-10,02:33:39.000,191,10979426,13085,0,1688956418,13160.681975759995,83.37915351000265,53562.05093496001 2023-07-10,02:33:41.000,191,10979366,13445,0,1688956420,13160.73586624,83.37915351000265,53562.18369024 2023-07-10,02:33:43.000,191,10979396,13325,0,1688956422,13160.59440373,83.38620264000201,53562.085870560004 2023-07-10,02:33:45.000,191,10979419,13525,0,1688956424,13160.479886459994,83.40735003000009,53561.96708952 2023-07-10,02:33:47.000,191,10979412,13325,0,1688956426,13160.459677529994,83.41439915999945,53561.94612816 2023-07-10,02:33:49.000,191,10979368,13405,0,1688956428,13160.399050739994,83.41439915999945,53561.94612816 2023-07-10,02:33:51.000,191,10979388,13245,0,1688956430,13160.318215019994,83.4355465500048,53561.89721832 2023-07-10,02:33:53.000,191,10979442,13605,0,1688956432,13160.190225129998,83.49193958999967,53561.869269840005 2023-07-10,02:33:55.000,191,10979436,13565,0,1688956434,13160.190225129998,83.52013611000439,53561.94612816 2023-07-10,02:33:57.000,191,10979407,13325,0,1688956436,13160.035289999993,83.56243089000054,53561.8552956 2023-07-10,02:33:59.000,191,10979396,13565,0,1688956438,13159.920772730002,83.56243089000054,53561.88324408001 2023-07-10,02:34:01.000,191,10979411,13365,0,1688956440,13159.786046529996,83.62587306000205,53561.74350168001 2023-07-10,02:34:03.000,191,10979420,13325,0,1688956442,13159.711947119991,83.63292219000141,53561.79939864 2023-07-10,02:34:05.000,191,10979417,13485,0,1688956444,13159.563748299995,83.69636436000292,53561.70856608 2023-07-10,02:34:07.000,191,10979371,13205,0,1688956446,13159.48964888999,83.66111870999885,53561.7854244 2023-07-10,02:34:09.000,191,10979382,13405,0,1688956448,13159.2942959,83.67521697000484,53561.66664336 2023-07-10,02:34:10.000,191,10979408,13525,0,1688956449,13159.280823279994,83.64702045000013,53561.68760472 2023-07-10,02:34:12.000,191,10979372,13445,0,1688956451,13159.051788739998,83.6681678399982,53561.58978504 2023-07-10,02:34:14.000,191,10979421,13285,0,1688956453,13159.045052429989,83.66111870999885,53561.72254032001 2023-07-10,02:34:15.000,191,10979372,13085,0,1688956454,13158.997898259993,83.64702045000013,53561.67363048001 2023-07-10,02:34:16.000,191,10979432,13405,0,1688956455,13158.903589920003,83.59767654000461,53561.64568200001 2023-07-10,02:34:17.000,191,10979429,13325,0,1688956456,13158.809281579997,83.61177480000333,53561.56183656 2023-07-10,02:34:18.000,191,10979401,12965,0,1688956457,13158.782336340002,83.58357827999862,53561.49895248 2023-07-10,02:34:19.000,191,10979424,13445,0,1688956458,13158.782336340002,83.58357827999862,53561.56183656 2023-07-10,02:34:21.000,191,10979431,13485,0,1688956460,13158.714973239992,83.54833263000182,53561.57581080001 2023-07-10,02:34:22.000,191,10979412,13245,0,1688956461,13158.714973239992,83.54128350000246,53561.49196536 2023-07-10,02:34:23.000,191,10979423,13325,0,1688956462,13158.694764309992,83.49898871999903,53561.51991384 2023-07-10,02:34:24.000,191,10979375,13405,0,1688956463,13158.661082760002,83.50603784999839,53561.471004 2023-07-10,02:34:25.000,191,10979433,13485,0,1688956464,13158.647610139997,83.50603784999839,53561.484978240005 2023-07-10,02:34:26.000,191,10979381,13445,0,1688956465,13158.600455970001,83.49193958999967,53561.45004264 2023-07-10,02:34:27.000,191,10979416,13325,0,1688956466,13158.580247040001,83.51308697999775,53561.4011328 2023-07-10,02:34:28.000,191,10979427,13325,0,1688956467,13158.607192279997,83.50603784999839,53561.49196536 2023-07-10,02:34:29.000,191,10979413,13085,0,1688956468,13158.620664900001,83.50603784999839,53561.484978240005 2023-07-10,02:34:30.000,191,10979388,13245,0,1688956469,13158.593719659992,83.52013611000439,53561.51292672 2023-07-10,02:34:31.000,191,10979412,13405,0,1688956470,13158.566774419996,83.50603784999839,53561.471004 2023-07-10,02:34:32.000,191,10979366,13285,0,1688956471,13158.573510729992,83.52718524000375,53561.45702976001 2023-07-10,02:34:33.000,191,10979420,13445,0,1688956472,13158.492675009991,83.55538176000118,53561.415107040004 2023-07-10,02:34:34.000,191,10979413,13445,0,1688956473,13158.506147629996,83.52013611000439,53561.436068400006 2023-07-10,02:34:35.000,191,10979404,13245,0,1688956474,13158.553301799991,83.58357827999862,53561.471004 2023-07-10,02:34:36.000,191,10979447,13245,0,1688956475,13158.492675009991,83.60472567000397,53561.415107040004 2023-07-10,02:34:37.000,191,10979419,13245,0,1688956476,13158.573510729992,83.60472567000397,53561.484978240005 2023-07-10,02:34:38.000,191,10979381,13285,0,1688956477,13158.586983349996,83.64702045000013,53561.45004264 2023-07-10,02:34:39.000,191,10979367,13125,0,1688956478,13158.580247040001,83.63997132000077,53561.46401688 2023-07-10,02:34:40.000,191,10979405,13565,0,1688956479,13158.539829180001,83.65406957999949,53561.45702976001 2023-07-10,02:34:41.000,191,10979391,13405,0,1688956480,13158.533092869991,83.66111870999885,53561.47799112001 2023-07-10,02:34:42.000,191,10979405,13605,0,1688956481,13158.533092869991,83.68931523000356,53561.415107040004 2023-07-10,02:34:43.000,191,10979377,13445,0,1688956482,13158.47920239,83.6822661000042,53561.35222296 2023-07-10,02:34:44.000,191,10979432,13805,0,1688956483,13158.566774419996,83.64702045000013,53561.42908128001 2023-07-10,02:34:45.000,191,10979405,13205,0,1688956484,13158.573510729992,83.6681678399982,53561.45004264 2023-07-10,02:34:46.000,191,10979362,13245,0,1688956485,13158.593719659992,83.6822661000042,53561.46401688 2023-07-10,02:34:47.000,191,10979387,13325,0,1688956486,13158.573510729992,83.71046262000164,53561.38017144001 2023-07-10,02:34:48.000,191,10979396,13525,0,1688956487,13158.640873830002,83.72456088000035,53561.37318432 2023-07-10,02:34:49.000,191,10979398,13365,0,1688956488,13158.573510729992,83.75980653000443,53561.4011328 2023-07-10,02:34:50.000,191,10979399,13525,0,1688956489,13158.586983349996,83.74570826999843,53561.42908128001 2023-07-10,02:34:51.000,191,10979405,13365,0,1688956490,13158.607192279997,83.80210131000058,53561.387158560006 2023-07-10,02:34:52.000,191,10979374,13445,0,1688956491,13158.634137519992,83.79505218000122,53561.42209416 2023-07-10,02:34:53.000,191,10979416,13245,0,1688956492,13158.661082760002,83.83734696000465,53561.415107040004 2023-07-10,02:34:54.000,191,10979403,13445,0,1688956493,13158.748654789997,83.83029782999802,53561.42908128001 2023-07-10,02:34:55.000,191,10979443,13485,0,1688956494,13158.728445859997,83.85144522000337,53561.46401688 2023-07-10,02:34:56.000,191,10979426,13325,0,1688956495,13158.762127410002,83.87259261000145,53561.45004264 2023-07-10,02:34:57.000,191,10979436,13405,0,1688956496,13158.701500620002,83.90783825999824,53561.366197200005 2023-07-10,02:34:58.000,191,10979371,13205,0,1688956497,13158.748654789997,83.88669087000017,53561.37318432 2023-07-10,02:34:59.000,191,10979417,13525,0,1688956498,13158.795808959992,83.9289856500036,53561.42209416 2023-07-10,02:35:00.000,191,10979432,13565,0,1688956499,13158.856435749993,83.8796417400008,53561.51991384 2023-07-10,02:35:01.000,191,10979410,13565,0,1688956500,13158.802545270002,83.97832955999911,53561.471004 2023-07-10,02:35:02.000,191,10979380,13605,0,1688956501,13158.856435749993,83.94308391000231,53561.59677216001 2023-07-10,02:35:03.000,191,10979402,13325,0,1688956502,13158.809281579997,83.97128042999975,53561.55484944001 2023-07-10,02:35:04.000,191,10979400,13285,0,1688956503,13158.856435749993,83.97832955999911,53561.59677216001 2023-07-10,02:35:05.000,191,10979413,13285,0,1688956504,13158.822754200002,84.06996824999806,53561.57581080001 2023-07-10,02:35:06.000,191,10979425,13645,0,1688956505,13158.829490509997,84.04882085999998,53561.57581080001 2023-07-10,02:35:07.000,191,10979414,13485,0,1688956506,13158.789072649997,84.1263612900002,53561.54786232001 2023-07-10,02:35:08.000,191,10979397,13325,0,1688956507,13158.789072649997,84.13341041999956,53561.56183656 2023-07-10,02:35:09.000,191,10979435,13005,0,1688956508,13158.849699439997,84.16865607000364,53561.58978504 2023-07-10,02:35:10.000,191,10979391,13445,0,1688956509,13158.876644679993,84.175705200003,53561.62472064001 2023-07-10,02:35:11.000,191,10979358,13365,0,1688956510,13158.869908369998,84.21799997999915,53561.58978504 2023-07-10,02:35:12.000,191,10979419,13605,0,1688956511,13158.829490509997,84.24619650000386,53561.64568200001 2023-07-10,02:35:13.000,191,10979391,13685,0,1688956512,13158.762127410002,84.33078606000345,53561.58978504 2023-07-10,02:35:14.000,191,10979464,13605,0,1688956513,13158.775600029992,84.30258953999873,53561.56183656 2023-07-10,02:35:15.000,191,10979410,13565,0,1688956514,13158.741918480002,84.34488432000217,53561.62472064001 2023-07-10,02:35:16.000,191,10979437,13605,0,1688956515,13158.789072649997,84.38717909999832,53561.66664336 2023-07-10,02:35:17.000,191,10979449,13485,0,1688956516,13158.714973239992,84.43652301000111,53561.59677216001 2023-07-10,02:35:18.000,191,10979433,13605,0,1688956517,13158.654346449992,84.45062126999983,53561.5408752 2023-07-10,02:35:19.000,191,10979372,13165,0,1688956518,13158.667819069997,84.49291605000326,53561.59677216001 2023-07-10,02:35:20.000,191,10979413,13365,0,1688956519,13158.613928589992,84.50701431000198,53561.582797920004 2023-07-10,02:35:21.000,191,10979362,13285,0,1688956520,13158.560038110001,84.57750561000285,53561.62472064001 2023-07-10,02:35:22.000,191,10979408,13605,0,1688956521,13158.533092869991,84.57750561000285,53561.50593960001 2023-07-10,02:35:23.000,191,10979424,13325,0,1688956522,13158.47920239,84.619800389999,53561.42908128001 2023-07-10,02:35:24.000,191,10979396,13245,0,1688956523,13158.533092869991,84.619800389999,53561.56882368 2023-07-10,02:35:25.000,191,10979434,13245,0,1688956524,13158.526356559996,84.66914430000179,53561.58978504 2023-07-10,02:35:26.000,191,10979424,13205,0,1688956525,13158.512883939991,84.69734081999923,53561.5408752 2023-07-10,02:35:27.000,191,10979402,13285,0,1688956526,13158.485938699996,84.71848821000458,53561.52690096001 2023-07-10,02:35:28.000,191,10979405,13285,0,1688956527,13158.432048219991,84.71848821000458,53561.45702976001 2023-07-10,02:35:29.000,191,10979403,13245,0,1688956528,13158.47920239,84.73963560000266,53561.471004 2023-07-10,02:35:30.000,191,10979384,13245,0,1688956529,13158.539829180001,84.74668473000202,53561.51991384 2023-07-10,02:35:31.000,191,10979426,13205,0,1688956530,13158.485938699996,84.78897950999817,53561.46401688 2023-07-10,02:35:32.000,191,10979391,13365,0,1688956531,13158.560038110001,84.7678321200001,53561.52690096001 2023-07-10,02:35:33.000,191,10979406,13285,0,1688956532,13158.519620250001,84.82422516000224,53561.58978504 2023-07-10,02:35:34.000,191,10979417,13605,0,1688956533,13158.613928589992,84.81012690000352,53561.603759280006 2023-07-10,02:35:35.000,191,10979392,13645,0,1688956534,13158.593719659992,84.81717603000288,53561.533888080005 2023-07-10,02:35:36.000,191,10979410,13685,0,1688956535,13158.560038110001,84.80307777000417,53561.471004 2023-07-10,02:35:37.000,191,10979405,13605,0,1688956536,13158.539829180001,84.8312742900016,53561.51292672 2023-07-10,02:35:38.000,191,10979382,13205,0,1688956537,13158.620664900001,84.81717603000288,53561.5408752 2023-07-10,02:35:39.000,191,10979404,13525,0,1688956538,13158.560038110001,84.85947080999904,53561.55484944001 2023-07-10,02:35:40.000,191,10979446,13285,0,1688956539,13158.586983349996,84.81717603000288,53561.51991384 2023-07-10,02:35:41.000,191,10979411,13365,0,1688956540,13158.620664900001,84.80307777000417,53561.5408752 2023-07-10,02:35:42.000,191,10979432,13605,0,1688956541,13158.654346449992,84.81717603000288,53561.55484944001 2023-07-10,02:35:43.000,191,10979417,13245,0,1688956542,13158.546565489996,84.83832342000096,53561.49895248 2023-07-10,02:35:44.000,191,10979394,13405,0,1688956543,13158.580247040001,84.8312742900016,53561.45004264 2023-07-10,02:35:45.000,191,10979409,13605,0,1688956544,13158.580247040001,84.85947080999904,53561.47799112001 2023-07-10,02:35:46.000,191,10979388,13445,0,1688956545,13158.580247040001,84.81717603000288,53561.49895248 2023-07-10,02:35:47.000,191,10979413,13365,0,1688956546,13158.512883939991,84.85242167999968,53561.52690096001 2023-07-10,02:35:48.000,191,10979405,13365,0,1688956547,13158.47920239,84.81012690000352,53561.49196536 2023-07-10,02:35:49.000,191,10979437,13405,0,1688956548,13158.512883939991,84.7960286400048,53561.47799112001 2023-07-10,02:35:50.000,191,10979421,13085,0,1688956549,13158.506147629996,84.77488124999945,53561.582797920004 2023-07-10,02:35:51.000,191,10979420,13325,0,1688956550,13158.485938699996,84.78897950999817,53561.582797920004 2023-07-10,02:35:52.000,191,10979406,13165,0,1688956551,13158.499411320001,84.78897950999817,53561.57581080001 2023-07-10,02:35:53.000,191,10979433,13125,0,1688956552,13158.405102979996,84.80307777000417,53561.56882368 2023-07-10,02:35:54.000,191,10979421,13445,0,1688956553,13158.39836667,84.78897950999817,53561.56183656 2023-07-10,02:35:55.000,191,10979407,13325,0,1688956554,13158.405102979996,84.78193037999881,53561.582797920004 2023-07-10,02:35:56.000,191,10979407,13645,0,1688956555,13158.425311909996,84.75373386000138,53561.63170776 2023-07-10,02:35:57.000,191,10979415,13445,0,1688956556,13158.39163035999,84.7678321200001,53561.59677216001 2023-07-10,02:35:58.000,191,10979398,13405,0,1688956557,13158.405102979996,84.77488124999945,53561.62472064001 2023-07-10,02:35:59.000,191,10979442,13085,0,1688956558,13158.39163035999,84.78897950999817,53561.6107464 2023-07-10,02:36:00.000,191,10979442,13525,0,1688956559,13158.384894049996,84.73963560000266,53561.61773352 2023-07-10,02:36:01.000,191,10979394,13365,0,1688956560,13158.344476189995,84.73963560000266,53561.62472064001 2023-07-10,02:36:02.000,191,10979457,13285,0,1688956561,13158.344476189995,84.74668473000202,53561.61773352 2023-07-10,02:36:03.000,191,10979397,13245,0,1688956562,13158.27711309,84.74668473000202,53561.6107464 2023-07-10,02:36:04.000,191,10979395,13325,0,1688956563,13158.29058570999,84.7325864700033,53561.61773352 2023-07-10,02:36:05.000,191,10979436,13525,0,1688956564,13158.31079463999,84.76078299000073,53561.65965624 2023-07-10,02:36:06.000,191,10979426,13605,0,1688956565,13158.304058329995,84.7325864700033,53561.68760472 2023-07-10,02:36:07.000,191,10979445,13405,0,1688956566,13158.23669523,84.71848821000458,53561.69459184001 2023-07-10,02:36:08.000,191,10979475,13445,0,1688956567,13158.22995891999,84.74668473000202,53561.59677216001 2023-07-10,02:36:09.000,191,10979460,13485,0,1688956568,13158.142386889995,84.78897950999817,53561.62472064001 2023-07-10,02:36:10.000,191,10979402,13165,0,1688956569,13158.11544165,84.7325864700033,53561.57581080001 2023-07-10,02:36:11.000,191,10979407,13365,0,1688956570,13158.014396999999,84.7678321200001,53561.56882368 2023-07-10,02:36:12.000,191,10979381,13165,0,1688956571,13158.02786961999,84.7678321200001,53561.61773352 2023-07-10,02:36:13.000,191,10979383,13485,0,1688956572,13158.06828747999,84.74668473000202,53561.70856608 2023-07-10,02:36:14.000,191,10979392,13325,0,1688956573,13158.041342239994,84.73963560000266,53561.66664336 2023-07-10,02:36:15.000,191,10979401,13365,0,1688956574,13158.000924379994,84.78193037999881,53561.61773352 2023-07-10,02:36:16.000,191,10979433,13445,0,1688956575,13157.940297589994,84.72553734000394,53561.61773352 2023-07-10,02:36:17.000,191,10979446,13565,0,1688956576,13157.866198179989,84.77488124999945,53561.603759280006 2023-07-10,02:36:18.000,191,10979447,13605,0,1688956577,13157.872934489998,84.74668473000202,53561.66664336 2023-07-10,02:36:19.000,191,10979445,13325,0,1688956578,13157.845989249989,84.71848821000458,53561.66664336 2023-07-10,02:36:20.000,191,10979444,13445,0,1688956579,13157.819044009993,84.73963560000266,53561.62472064001 2023-07-10,02:36:21.000,191,10979489,13445,0,1688956580,13157.825780319989,84.7325864700033,53561.68760472 2023-07-10,02:36:22.000,191,10979420,13285,0,1688956581,13157.812307699998,84.74668473000202,53561.72254032001 2023-07-10,02:36:23.000,191,10979423,13245,0,1688956582,13157.744944599988,84.73963560000266,53561.63869488 2023-07-10,02:36:24.000,191,10979465,13485,0,1688956583,13157.738208289993,84.74668473000202,53561.67363048001 2023-07-10,02:36:25.000,191,10979453,13445,0,1688956584,13157.704526740003,84.78897950999817,53561.64568200001 2023-07-10,02:36:26.000,191,10979457,13445,0,1688956585,13157.677581499993,84.81012690000352,53561.6806176 2023-07-10,02:36:27.000,191,10979441,13245,0,1688956586,13157.697790429993,84.7960286400048,53561.66664336 2023-07-10,02:36:28.000,191,10979400,13165,0,1688956587,13157.684317810003,84.77488124999945,53561.603759280006 2023-07-10,02:36:29.000,191,10979428,13485,0,1688956588,13157.657372569993,84.7678321200001,53561.6806176 2023-07-10,02:36:30.000,191,10979431,13205,0,1688956589,13157.643899950002,84.78193037999881,53561.701578960005 2023-07-10,02:36:31.000,191,10979459,13405,0,1688956590,13157.610218399997,84.77488124999945,53561.65965624 2023-07-10,02:36:32.000,191,10979443,13405,0,1688956591,13157.590009469997,84.7678321200001,53561.67363048001 2023-07-10,02:36:33.000,191,10979415,13565,0,1688956592,13157.536118989992,84.7960286400048,53561.64568200001 2023-07-10,02:36:34.000,191,10979431,13445,0,1688956593,13157.475492199992,84.7960286400048,53561.62472064001 2023-07-10,02:36:35.000,191,10979421,13445,0,1688956594,13157.428338029997,84.81012690000352,53561.63170776 2023-07-10,02:36:36.000,191,10979394,13605,0,1688956595,13157.495701129992,84.78193037999881,53561.68760472 2023-07-10,02:36:37.000,191,10979414,13365,0,1688956596,13157.455283269992,84.7678321200001,53561.6806176 2023-07-10,02:36:38.000,191,10979405,13565,0,1688956597,13157.441810650002,84.76078299000073,53561.68760472 2023-07-10,02:36:39.000,191,10979470,13325,0,1688956598,13157.307084449996,84.75373386000138,53561.603759280006 2023-07-10,02:36:40.000,191,10979391,13325,0,1688956599,13157.340766000001,84.73963560000266,53561.652669120005 2023-07-10,02:36:41.000,191,10979424,13365,0,1688956600,13157.307084449996,84.7325864700033,53561.6806176 2023-07-10,02:36:42.000,191,10979411,13525,0,1688956601,13157.206039799996,84.7325864700033,53561.65965624 2023-07-10,02:36:43.000,191,10979421,13245,0,1688956602,13157.165621939996,84.72553734000394,53561.70856608 2023-07-10,02:36:44.000,191,10979442,13245,0,1688956603,13157.23972135,84.72553734000394,53561.72952744 2023-07-10,02:36:45.000,191,10979430,13325,0,1688956604,13157.19256717999,84.71848821000458,53561.74350168001 2023-07-10,02:36:46.000,191,10979442,13525,0,1688956605,13157.165621939996,84.72553734000394,53561.70856608 2023-07-10,02:36:47.000,191,10979488,13365,0,1688956606,13157.084786219995,84.71848821000458,53561.66664336 2023-07-10,02:36:48.000,191,10979421,13405,0,1688956607,13157.05110466999,84.7325864700033,53561.66664336 2023-07-10,02:36:49.000,191,10979418,13685,0,1688956608,13157.01742312,84.7678321200001,53561.70856608 2023-07-10,02:36:50.000,191,10979365,13445,0,1688956609,13157.05784098,84.71143907999794,53561.68760472 2023-07-10,02:36:51.000,191,10979408,13525,0,1688956610,13156.963532639995,84.7325864700033,53561.69459184001 2023-07-10,02:36:52.000,191,10979443,13245,0,1688956611,13156.95006001999,84.73963560000266,53561.68760472 2023-07-10,02:36:53.000,191,10979446,13165,0,1688956612,13156.92985108999,84.78193037999881,53561.6806176 2023-07-10,02:36:54.000,191,10979451,13405,0,1688956613,13156.95006001999,84.7678321200001,53561.72952744 2023-07-10,02:36:55.000,191,10979404,13285,0,1688956614,13156.88943322999,84.78193037999881,53561.701578960005 2023-07-10,02:36:56.000,191,10979435,13285,0,1688956615,13156.86922429999,84.80307777000417,53561.70856608 2023-07-10,02:36:57.000,191,10979444,13485,0,1688956616,13156.78838857999,84.84537255000032,53561.65965624 2023-07-10,02:36:58.000,191,10979423,13125,0,1688956617,13156.781652269994,84.8312742900016,53561.63869488 2023-07-10,02:36:59.000,191,10979422,13405,0,1688956618,13156.795124889999,84.81717603000288,53561.72254032001 2023-07-10,02:37:00.000,191,10979402,13165,0,1688956619,13156.761443339994,84.8312742900016,53561.72254032001 2023-07-10,02:37:01.000,191,10979441,13325,0,1688956620,13156.80859750999,84.81717603000288,53561.6806176 2023-07-10,02:37:02.000,191,10979438,13445,0,1688956621,13156.774915959999,84.81012690000352,53561.65965624 2023-07-10,02:37:03.000,191,10979426,13605,0,1688956622,13156.667134999989,84.8665199399984,53561.58978504 2023-07-10,02:37:04.000,191,10979403,13485,0,1688956623,13156.680607619994,84.88061820000439,53561.6107464 2023-07-10,02:37:05.000,191,10979415,13325,0,1688956624,13156.680607619994,84.8665199399984,53561.68760472 2023-07-10,02:37:06.000,191,10979412,13485,0,1688956625,13156.694080239999,84.84537255000032,53561.63170776 2023-07-10,02:37:07.000,191,10979445,13165,0,1688956626,13156.599771899993,84.84537255000032,53561.57581080001 2023-07-10,02:37:08.000,191,10979413,13085,0,1688956627,13156.673871309999,84.88061820000439,53561.63170776 2023-07-10,02:37:09.000,191,10979427,13165,0,1688956628,13156.694080239999,84.90881472000183,53561.7854244 2023-07-10,02:37:10.000,191,10979426,13445,0,1688956629,13156.721025479994,84.92291298000055,53561.7854244 2023-07-10,02:37:11.000,191,10979421,13445,0,1688956630,13156.687343929989,84.93701123999926,53561.68760472 2023-07-10,02:37:12.000,191,10979421,13565,0,1688956631,13156.593035589998,84.97225689000334,53561.63869488 2023-07-10,02:37:13.000,191,10979444,13205,0,1688956632,13156.586299279988,84.99340428000141,53561.72952744 2023-07-10,02:37:14.000,191,10979406,13365,0,1688956633,13156.646926069989,85.00750254000013,53561.68760472 2023-07-10,02:37:15.000,191,10979434,13525,0,1688956634,13156.586299279988,85.02160079999885,53561.72254032001 2023-07-10,02:37:16.000,191,10979389,13445,0,1688956635,13156.545881419988,85.09209209999972,53561.66664336 2023-07-10,02:37:17.000,191,10979443,13405,0,1688956636,13156.545881419988,85.09209209999972,53561.72952744 2023-07-10,02:37:18.000,191,10979435,13325,0,1688956637,13156.498727249993,85.1132394899978,53561.68760472 2023-07-10,02:37:19.000,191,10979394,13405,0,1688956638,13156.498727249993,85.16258340000059,53561.701578960005 2023-07-10,02:37:20.000,191,10979426,13405,0,1688956639,13156.438100459993,85.2260255700021,53561.69459184001 2023-07-10,02:37:21.000,191,10979410,13245,0,1688956640,13156.417891529993,85.19782905000466,53561.67363048001 2023-07-10,02:37:22.000,191,10979407,13445,0,1688956641,13156.377473669992,85.27536948000488,53561.701578960005 2023-07-10,02:37:23.000,191,10979417,13565,0,1688956642,13156.276429019992,85.30356600000232,53561.6806176 2023-07-10,02:37:24.000,191,10979428,13085,0,1688956643,13156.262956400002,85.2894677400036,53561.72254032001 2023-07-10,02:37:25.000,191,10979431,13365,0,1688956644,13156.276429019992,85.30356600000232,53561.701578960005 2023-07-10,02:37:26.000,191,10979404,13325,0,1688956645,13156.269692709997,85.3247133900004,53561.81337288001 2023-07-10,02:37:27.000,191,10979404,13605,0,1688956646,13156.155175439992,85.34586077999847,53561.77843728 2023-07-10,02:37:28.000,191,10979452,13605,0,1688956647,13156.101284960001,85.33176251999976,53561.652669120005 2023-07-10,02:37:29.000,191,10979395,13525,0,1688956648,13156.067603409996,85.35290990999783,53561.75747592 2023-07-10,02:37:30.000,191,10979439,13645,0,1688956649,13156.108021269996,85.34586077999847,53561.750488800004 2023-07-10,02:37:31.000,191,10979444,13405,0,1688956650,13156.02044924,85.38110643000255,53561.771450160006 2023-07-10,02:37:32.000,191,10979418,13365,0,1688956651,13155.95982245,85.40930294999998,53561.72254032001 2023-07-10,02:37:33.000,191,10979410,13485,0,1688956652,13155.946349829996,85.39520469000126,53561.70856608 2023-07-10,02:37:34.000,191,10979472,13365,0,1688956653,13155.95308613999,85.3881555600019,53561.75747592 2023-07-10,02:37:35.000,191,10979396,13365,0,1688956654,13155.87225041999,85.3881555600019,53561.84132136001 2023-07-10,02:37:36.000,191,10979433,13845,0,1688956655,13155.865514109995,85.40225382000062,53561.77843728 2023-07-10,02:37:37.000,191,10979424,13605,0,1688956656,13155.79815101,85.40930294999998,53561.77843728 2023-07-10,02:37:38.000,191,10979468,13565,0,1688956657,13155.77120576999,85.40930294999998,53561.70856608 2023-07-10,02:37:39.000,191,10979411,13365,0,1688956658,13155.784678389995,85.37405730000319,53561.77843728 2023-07-10,02:37:40.000,191,10979432,13325,0,1688956659,13155.784678389995,85.43045033999806,53561.82734712 2023-07-10,02:37:41.000,191,10979434,13445,0,1688956660,13155.764469459995,85.40225382000062,53561.86228272001 2023-07-10,02:37:42.000,191,10979408,13285,0,1688956661,13155.804887319995,85.4234012099987,53561.80638576 2023-07-10,02:37:43.000,191,10979431,13565,0,1688956662,13155.71731529,85.46569599000213,53561.82734712 2023-07-10,02:37:44.000,191,10979465,13525,0,1688956663,13155.69710636,85.44454860000405,53561.79939864 2023-07-10,02:37:45.000,191,10979424,13285,0,1688956664,13155.67689743,85.44454860000405,53561.820360000005 2023-07-10,02:37:46.000,191,10979436,13445,0,1688956665,13155.69710636,85.48684338000021,53561.8552956 2023-07-10,02:37:47.000,191,10979444,13045,0,1688956666,13155.623006949994,85.48684338000021,53561.83433424 2023-07-10,02:37:48.000,191,10979436,13445,0,1688956667,13155.63647957,85.50094163999893,53561.83433424 2023-07-10,02:37:49.000,191,10979428,13405,0,1688956668,13155.69037004999,85.46569599000213,53561.91119256001 2023-07-10,02:37:50.000,191,10979427,13445,0,1688956669,13155.69037004999,85.52913816000364,53561.89721832 2023-07-10,02:37:51.000,191,10979460,13405,0,1688956670,13155.663424809994,85.54323642000236,53561.91119256001 2023-07-10,02:37:52.000,191,10979410,13525,0,1688956671,13155.623006949994,85.54323642000236,53561.90420544 2023-07-10,02:37:53.000,191,10979415,13325,0,1688956672,13155.562380159994,85.57848206999915,53561.8552956 2023-07-10,02:37:54.000,191,10979446,13405,0,1688956673,13155.562380159994,85.60667859000387,53561.82734712 2023-07-10,02:37:55.000,191,10979421,13245,0,1688956674,13155.528698609989,85.66307162999874,53561.82734712 2023-07-10,02:37:56.000,191,10979440,13405,0,1688956675,13155.562380159994,85.64897337000002,53561.90420544 2023-07-10,02:37:57.000,191,10979404,13285,0,1688956676,13155.535434919999,85.61372772000323,53561.939141040006 2023-07-10,02:37:58.000,191,10979393,13485,0,1688956677,13155.501753369994,85.66307162999874,53561.90420544 2023-07-10,02:37:59.000,191,10979479,13365,0,1688956678,13155.420917649993,85.6348751100013,53561.84830848 2023-07-10,02:38:00.000,191,10979426,13445,0,1688956679,13155.393972409998,85.6701207599981,53561.87625696 2023-07-10,02:38:01.000,191,10979446,13325,0,1688956680,13155.373763479998,85.69126815000345,53561.89023120001 2023-07-10,02:38:02.000,191,10979424,13325,0,1688956681,13155.286191449988,85.72651380000025,53561.77843728 2023-07-10,02:38:03.000,191,10979464,13205,0,1688956682,13155.232300969998,85.73356292999961,53561.79939864 2023-07-10,02:38:04.000,191,10979405,13365,0,1688956683,13155.259246209993,85.71946467000089,53561.88324408001 2023-07-10,02:38:05.000,191,10979358,13205,0,1688956684,13155.279455139993,85.76175945000432,53561.87625696 2023-07-10,02:38:06.000,191,10979409,13365,0,1688956685,13155.164937870002,85.76880858000368,53561.82734712 2023-07-10,02:38:07.000,191,10979460,13525,0,1688956686,13155.084102150002,85.76175945000432,53561.79939864 2023-07-10,02:38:08.000,191,10979444,13125,0,1688956687,13155.043684290002,85.76880858000368,53561.81337288001 2023-07-10,02:38:09.000,191,10979447,13245,0,1688956688,13154.996530119992,85.76880858000368,53561.869269840005 2023-07-10,02:38:10.000,191,10979424,13245,0,1688956689,13154.902221780001,85.7829068400024,53561.79939864 2023-07-10,02:38:11.000,191,10979449,13565,0,1688956690,13154.848331299996,85.77585771000304,53561.77843728 2023-07-10,02:38:12.000,191,10979431,13365,0,1688956691,13154.76075927,85.79700510000112,53561.71555320001 2023-07-10,02:38:14.000,191,10979453,13285,0,1688956693,13154.73381402999,85.77585771000304,53561.81337288001 2023-07-10,02:38:16.000,191,10979426,13525,0,1688956695,13154.57214258999,85.78995597000176,53561.73651456 2023-07-10,02:38:17.000,191,10979408,13365,0,1688956696,13154.53172472999,85.74061205999897,53561.72952744 2023-07-10,02:38:18.000,191,10979467,13205,0,1688956697,13154.45088900999,85.72651380000025,53561.65965624 2023-07-10,02:38:20.000,191,10979431,13485,0,1688956699,13154.43741639,85.76175945000432,53561.72254032001 2023-07-10,02:38:22.000,191,10979404,13605,0,1688956701,13154.322899119994,85.66307162999874,53561.73651456 2023-07-10,02:38:23.000,191,10979457,13165,0,1688956702,13154.228590779989,85.62077685000258,53561.62472064001 2023-07-10,02:38:24.000,191,10979441,13445,0,1688956703,13154.242063399994,85.60667859000387,53561.63869488 2023-07-10,02:38:26.000,191,10979442,13525,0,1688956705,13154.134282439998,85.55733468000108,53561.51991384 2023-07-10,02:38:28.000,191,10979407,13245,0,1688956707,13154.127546129988,85.55028555000172,53561.603759280006 2023-07-10,02:38:30.000,191,10979443,13365,0,1688956709,13154.100600889993,85.536187290003,53561.61773352 2023-07-10,02:38:31.000,191,10979451,13445,0,1688956710,13154.013028859998,85.47979425000085,53561.51292672 2023-07-10,02:38:32.000,191,10979453,13485,0,1688956711,13153.979347309993,85.50799076999829,53561.533888080005 2023-07-10,02:38:33.000,191,10979419,13445,0,1688956712,13154.026501480002,85.47274512000149,53561.56882368 2023-07-10,02:38:34.000,191,10979423,13605,0,1688956713,13153.972610999997,85.45159773000341,53561.484978240005 2023-07-10,02:38:35.000,191,10979425,13245,0,1688956714,13153.918720519992,85.50094163999893,53561.387158560006 2023-07-10,02:38:36.000,191,10979440,13525,0,1688956715,13153.938929449992,85.50799076999829,53561.484978240005 2023-07-10,02:38:37.000,191,10979401,13285,0,1688956716,13153.972610999997,85.51503989999765,53561.49895248 2023-07-10,02:38:38.000,191,10979413,13525,0,1688956717,13153.952402069997,85.52913816000364,53561.52690096001 2023-07-10,02:38:39.000,191,10979449,13245,0,1688956718,13153.945665760002,85.47274512000149,53561.471004 2023-07-10,02:38:40.000,191,10979431,13445,0,1688956719,13153.891775279997,85.55733468000108,53561.40811992001 2023-07-10,02:38:41.000,191,10979443,13325,0,1688956720,13153.851357419997,85.52208903000428,53561.42209416 2023-07-10,02:38:43.000,191,10979395,13245,0,1688956722,13153.864830040002,85.55028555000172,53561.42209416 2023-07-10,02:38:44.000,191,10979440,13285,0,1688956723,13153.844621110002,85.57848206999915,53561.40811992001 2023-07-10,02:38:45.000,191,10979436,13765,0,1688956724,13153.844621110002,85.54323642000236,53561.39414568 2023-07-10,02:38:46.000,191,10979430,13325,0,1688956725,13153.858093729992,85.55733468000108,53561.35921008001 2023-07-10,02:38:47.000,191,10979420,13565,0,1688956726,13153.844621110002,85.56438381000044,53561.39414568 2023-07-10,02:38:48.000,191,10979450,13285,0,1688956727,13153.810939559997,85.54323642000236,53561.366197200005 2023-07-10,02:38:49.000,191,10979417,13605,0,1688956728,13153.804203250002,85.55733468000108,53561.366197200005 2023-07-10,02:38:50.000,191,10979441,13445,0,1688956729,13153.763785390001,85.55028555000172,53561.31030024001 2023-07-10,02:38:51.000,191,10979364,13405,0,1688956730,13153.730103839996,85.58553119999851,53561.28235176 2023-07-10,02:38:52.000,191,10979399,13325,0,1688956731,13153.783994320002,85.61372772000323,53561.39414568 2023-07-10,02:38:53.000,191,10979384,13245,0,1688956732,13153.797466939992,85.59962946000451,53561.34523584 2023-07-10,02:38:54.000,191,10979445,13565,0,1688956733,13153.736840149992,85.59258032999787,53561.37318432 2023-07-10,02:38:55.000,191,10979436,13405,0,1688956734,13153.635795499991,85.62077685000258,53561.28933888001 2023-07-10,02:38:56.000,191,10979451,13525,0,1688956735,13153.635795499991,85.61372772000323,53561.33824872001 2023-07-10,02:38:57.000,191,10979402,13245,0,1688956736,13153.608850259996,85.59962946000451,53561.31030024001 2023-07-10,02:38:58.000,191,10979367,13365,0,1688956737,13153.595377639991,85.62782598000194,53561.27536464 2023-07-10,02:38:59.000,191,10979473,13205,0,1688956738,13153.54148716,85.62782598000194,53561.28235176 2023-07-10,02:39:00.000,191,10979467,13405,0,1688956739,13153.487596679995,85.59962946000451,53561.23344192 2023-07-10,02:39:01.000,191,10979413,13525,0,1688956740,13153.46065144,85.61372772000323,53561.30331312 2023-07-10,02:39:02.000,191,10979429,13365,0,1688956741,13153.41349726999,85.64897337000002,53561.2264548 2023-07-10,02:39:03.000,191,10979461,13325,0,1688956742,13153.406760959995,85.62782598000194,53561.26139040001 2023-07-10,02:39:04.000,191,10979431,13085,0,1688956743,13153.366343099995,85.6701207599981,53561.24042904001 2023-07-10,02:39:05.000,191,10979472,13605,0,1688956744,13153.42023358,85.64192424000066,53561.247416160004 2023-07-10,02:39:06.000,191,10979445,13605,0,1688956745,13153.265298449995,85.6842190200041,53561.20549344 2023-07-10,02:39:07.000,191,10979402,13165,0,1688956746,13153.21140796999,85.71241554000153,53561.1565836 2023-07-10,02:39:08.000,191,10979460,13285,0,1688956747,13153.184462729994,85.71946467000089,53561.219467680006 2023-07-10,02:39:09.000,191,10979447,13525,0,1688956748,13153.19119903999,85.75471031999768,53561.24042904001 2023-07-10,02:39:10.000,191,10979456,13245,0,1688956749,13153.184462729994,85.74766118999833,53561.17754496 2023-07-10,02:39:11.000,191,10979476,13605,0,1688956750,13153.083418079994,85.74766118999833,53561.12863512 2023-07-10,02:39:12.000,191,10979405,13285,0,1688956751,13153.103627009994,85.75471031999768,53561.10767376 2023-07-10,02:39:13.000,191,10979377,13565,0,1688956752,13153.117099629999,85.75471031999768,53561.13562224 2023-07-10,02:39:14.000,191,10979419,13445,0,1688956753,13153.036263909999,85.73356292999961,53561.13562224 2023-07-10,02:39:15.000,191,10979419,13325,0,1688956754,13152.935219259998,85.76175945000432,53561.0867124 2023-07-10,02:39:16.000,191,10979433,13405,0,1688956755,13152.955428189998,85.74766118999833,53561.09369952001 2023-07-10,02:39:17.000,191,10979447,13565,0,1688956756,13152.989109739989,85.76175945000432,53561.13562224 2023-07-10,02:39:18.000,191,10979402,13165,0,1688956757,13152.948691879988,85.80405423000047,53561.11466088 2023-07-10,02:39:19.000,191,10979414,13605,0,1688956758,13152.915010329998,85.80405423000047,53561.11466088 2023-07-10,02:39:20.000,191,10979439,13445,0,1688956759,13152.874592469998,85.79700510000112,53561.09369952001 2023-07-10,02:39:21.000,191,10979431,13285,0,1688956760,13152.840910919993,85.81815248999919,53560.98889272 2023-07-10,02:39:22.000,191,10979460,13405,0,1688956761,13152.800493059993,85.82520161999855,53560.98889272 2023-07-10,02:39:23.000,191,10979408,13325,0,1688956762,13152.820701989993,85.80405423000047,53561.02382832001 2023-07-10,02:39:24.000,191,10979467,13445,0,1688956763,13152.820701989993,85.85339814000326,53561.051776800006 2023-07-10,02:39:25.000,191,10979405,13325,0,1688956764,13152.813965679998,85.86749640000198,53561.051776800006 2023-07-10,02:39:26.000,191,10979408,13645,0,1688956765,13152.760075199993,85.90979117999814,53561.00985408 2023-07-10,02:39:27.000,191,10979466,13605,0,1688956766,13152.766811510002,85.90979117999814,53560.96094424 2023-07-10,02:39:28.000,191,10979466,13485,0,1688956767,13152.733129959997,85.95208596000157,53560.981905600005 2023-07-10,02:39:29.000,191,10979435,13565,0,1688956768,13152.706184720002,85.98733160999836,53560.90504728001 2023-07-10,02:39:30.000,191,10979413,13445,0,1688956769,13152.625349000002,85.95208596000157,53560.94697 2023-07-10,02:39:31.000,191,10979458,13445,0,1688956770,13152.571458519997,85.96618422000029,53560.884085920006 2023-07-10,02:39:32.000,191,10979446,13285,0,1688956771,13152.551249589997,85.99438073999772,53560.99587984 2023-07-10,02:39:33.000,191,10979438,13325,0,1688956772,13152.551249589997,86.00847900000372,53561.00286696001 2023-07-10,02:39:34.000,191,10979448,13405,0,1688956773,13152.510831729996,86.02257726000244,53561.0168412 2023-07-10,02:39:35.000,191,10979448,13325,0,1688956774,13152.396314459991,86.07897030000458,53560.863124560005 2023-07-10,02:39:36.000,191,10979454,13525,0,1688956775,13152.328951359996,86.10716682000202,53560.91902152 2023-07-10,02:39:37.000,191,10979469,13285,0,1688956776,13152.288533499996,86.0930685600033,53560.981905600005 2023-07-10,02:39:38.000,191,10979420,13685,0,1688956777,13152.2211704,86.10011769000266,53560.93998288 2023-07-10,02:39:39.000,191,10979437,13445,0,1688956778,13152.12012575,86.14241246999882,53560.93998288 2023-07-10,02:39:40.000,191,10979475,13685,0,1688956779,13152.03929003,86.12126508000074,53560.91902152 2023-07-10,02:39:41.000,191,10979416,13325,0,1688956780,13152.025817409994,86.17060899000353,53560.863124560005 2023-07-10,02:39:42.000,191,10979436,13285,0,1688956781,13151.958454309999,86.15651073000481,53560.89107304 2023-07-10,02:39:43.000,191,10979468,13445,0,1688956782,13151.93150906999,86.16355986000417,53560.85613744001 2023-07-10,02:39:44.000,191,10979448,13405,0,1688956783,13151.837200729999,86.16355986000417,53560.84915032 2023-07-10,02:39:45.000,191,10979396,13245,0,1688956784,13151.729419769988,86.17060899000353,53560.75133064 2023-07-10,02:39:46.000,191,10979408,13445,0,1688956785,13151.702474529993,86.1917563800016,53560.73036928 2023-07-10,02:39:47.000,191,10979420,13405,0,1688956786,13151.628375120003,86.21995289999904,53560.765304880006 2023-07-10,02:39:48.000,191,10979424,13445,0,1688956787,13151.635111429998,86.2270020299984,53560.78626624001 2023-07-10,02:39:49.000,191,10979448,13365,0,1688956788,13151.614902499998,86.2411002900044,53560.744343520004 2023-07-10,02:39:50.000,191,10979412,13605,0,1688956789,13151.527330470002,86.25519855000312,53560.70940792001 2023-07-10,02:39:51.000,191,10979440,13565,0,1688956790,13151.493648919997,86.28339507000055,53560.65351096 2023-07-10,02:39:52.000,191,10979412,13245,0,1688956791,13151.399340579992,86.29749332999927,53560.548704160006 2023-07-10,02:39:53.000,191,10979431,13325,0,1688956792,13151.345450100001,86.32568985000398,53560.548704160006 2023-07-10,02:39:54.000,191,10979447,13605,0,1688956793,13151.372395339997,86.3397881100027,53560.55569128 2023-07-10,02:39:55.000,191,10979454,13365,0,1688956794,13151.372395339997,86.36798463000014,53560.5626784 2023-07-10,02:39:56.000,191,10979443,13325,0,1688956795,13151.365659030002,86.35388637000142,53560.58363976 2023-07-10,02:39:57.000,191,10979448,13605,0,1688956796,13151.358922719992,86.3397881100027,53560.56966552001 2023-07-10,02:39:58.000,191,10979424,13445,0,1688956797,13151.385867960002,86.36798463000014,53560.60460112 2023-07-10,02:39:59.000,191,10979389,13685,0,1688956798,13151.365659030002,86.36798463000014,53560.56966552001 2023-07-10,02:40:00.000,191,10979442,13285,0,1688956799,13151.345450100001,86.41027941000357,53560.52075568001 2023-07-10,02:40:01.000,191,10979414,13445,0,1688956800,13151.318504859992,86.42437767000229,53560.4578716 2023-07-10,02:40:02.000,191,10979435,13325,0,1688956801,13151.325241170001,86.41732854000293,53560.39498752 2023-07-10,02:40:03.000,191,10979450,13365,0,1688956802,13151.345450100001,86.438475930001,53560.48582008 2023-07-10,02:40:04.000,191,10979424,13445,0,1688956803,13151.406076890002,86.4878198400038,53560.49979432001 2023-07-10,02:40:05.000,191,10979412,13605,0,1688956804,13151.392604269997,86.49486897000315,53560.46485872 2023-07-10,02:40:06.000,191,10979429,13365,0,1688956805,13151.385867960002,86.53011461999995,53560.41594888 2023-07-10,02:40:07.000,191,10979378,13245,0,1688956806,13151.399340579992,86.52306549000059,53560.39498752 2023-07-10,02:40:08.000,191,10979428,13085,0,1688956807,13151.459967369992,86.55126200999803,53560.429923120006 2023-07-10,02:40:09.000,191,10979407,13645,0,1688956808,13151.453231059997,86.60765505000018,53560.43691024 2023-07-10,02:40:10.000,191,10979418,13405,0,1688956809,13151.493648919997,86.63585157000489,53560.40197464001 2023-07-10,02:40:11.000,191,10979397,13445,0,1688956810,13151.480176299992,86.62880243999825,53560.429923120006 2023-07-10,02:40:12.000,191,10979444,13445,0,1688956811,13151.594693569998,86.6851954800004,53560.4928072 2023-07-10,02:40:13.000,191,10979444,13445,0,1688956812,13151.655320359998,86.67109722000168,53560.53472992 2023-07-10,02:40:14.000,191,10979429,13405,0,1688956813,13151.655320359998,86.74158852000255,53560.4928072 2023-07-10,02:40:15.000,191,10979430,13245,0,1688956814,13151.662056669993,86.76978503999999,53560.44389736 2023-07-10,02:40:16.000,191,10979415,13565,0,1688956815,13151.682265599993,86.7838832999987,53560.51376856 2023-07-10,02:40:17.000,191,10979375,13485,0,1688956816,13151.763101319993,86.84027634000086,53560.52075568001 2023-07-10,02:40:18.000,191,10979451,13325,0,1688956817,13151.749628699989,86.82617808000214,53560.527742800004 2023-07-10,02:40:19.000,191,10979407,13365,0,1688956818,13151.810255489989,86.8332272100015,53560.48582008 2023-07-10,02:40:20.000,191,10979380,13245,0,1688956819,13151.776573939998,86.91076764000172,53560.478832960005 2023-07-10,02:40:21.000,191,10979426,13445,0,1688956820,13151.837200729999,86.896669380003,53560.54171704001 2023-07-10,02:40:22.000,191,10979407,13445,0,1688956821,13151.897827519999,86.92486590000044,53560.61158824 2023-07-10,02:40:23.000,191,10979379,13325,0,1688956822,13151.877618589999,86.93896415999916,53560.60460112 2023-07-10,02:40:24.000,191,10979431,13365,0,1688956823,13151.93150906999,86.93896415999916,53560.60460112 2023-07-10,02:40:25.000,191,10979394,13285,0,1688956824,13151.924772759994,86.95306241999788,53560.55569128 2023-07-10,02:40:26.000,191,10979432,13205,0,1688956825,13151.95171799999,87.01650458999939,53560.62556248 2023-07-10,02:40:27.000,191,10979432,13205,0,1688956826,13151.97866324,87.00945546000003,53560.66748520001 2023-07-10,02:40:28.000,191,10979421,13285,0,1688956827,13152.066235269995,87.05175024000346,53560.765304880006 2023-07-10,02:40:29.000,191,10979390,13565,0,1688956828,13152.03929003,87.09404501999961,53560.75133064 2023-07-10,02:40:30.000,191,10979394,13125,0,1688956829,13152.046026339995,87.13633980000304,53560.72338216 2023-07-10,02:40:31.000,191,10979449,13565,0,1688956830,13152.03255371999,87.15748719000112,53560.73036928 2023-07-10,02:40:32.000,191,10979422,13285,0,1688956831,13152.046026339995,87.19978197000455,53560.73735640001 2023-07-10,02:40:33.000,191,10979456,13045,0,1688956832,13152.086444199995,87.22797849000199,53560.75133064 2023-07-10,02:40:34.000,191,10979431,13245,0,1688956833,13152.086444199995,87.19978197000455,53560.8421632 2023-07-10,02:40:35.000,191,10979432,13405,0,1688956834,13152.01234478999,87.26322413999878,53560.765304880006 2023-07-10,02:40:36.000,191,10979478,13165,0,1688956835,13152.07297157999,87.25617500999942,53560.89107304 2023-07-10,02:40:37.000,191,10979421,13605,0,1688956836,13152.147070989995,87.30551892000221,53560.93998288 2023-07-10,02:40:38.000,191,10979411,13445,0,1688956837,13152.11338943999,87.34781369999837,53560.96094424 2023-07-10,02:40:39.000,191,10979416,13445,0,1688956838,13152.15380729999,87.36896109000372,53560.912034400004 2023-07-10,02:40:40.000,191,10979433,13405,0,1688956839,13152.106653129995,87.40420674000052,53560.96793136 2023-07-10,02:40:41.000,191,10979385,13525,0,1688956840,13152.03255371999,87.45355065000331,53560.92600864001 2023-07-10,02:40:42.000,191,10979472,13445,0,1688956841,13152.046026339995,87.47469804000139,53560.91902152 2023-07-10,02:40:43.000,191,10979425,13285,0,1688956842,13152.05276264999,87.46764891000203,53560.99587984 2023-07-10,02:40:44.000,191,10979456,13605,0,1688956843,13152.066235269995,87.49584542999946,53560.95395712001 2023-07-10,02:40:45.000,191,10979447,13405,0,1688956844,13152.0190811,87.49584542999946,53561.0168412 2023-07-10,02:40:46.000,191,10979428,13565,0,1688956845,13152.03255371999,87.52404195000418,53560.95395712001 2023-07-10,02:40:47.000,191,10979409,13325,0,1688956846,13152.0190811,87.54518934000225,53561.00286696001 2023-07-10,02:40:48.000,191,10979398,13325,0,1688956847,13152.05949896,87.5381402100029,53560.97491848001 2023-07-10,02:40:49.000,191,10979410,13445,0,1688956848,13151.99887217,87.56633673000033,53561.0168412 2023-07-10,02:40:50.000,191,10979420,13325,0,1688956849,13152.01234478999,87.56633673000033,53560.96793136 2023-07-10,02:40:51.000,191,10979474,13205,0,1688956850,13152.005608479994,87.58043498999905,53560.981905600005 2023-07-10,02:40:52.000,191,10979395,13285,0,1688956851,13152.046026339995,87.55223847000161,53561.06575104 2023-07-10,02:40:53.000,191,10979414,13605,0,1688956852,13152.07970789,87.57338585999969,53561.04478968001 2023-07-10,02:40:54.000,191,10979436,13365,0,1688956853,13152.07970789,87.57338585999969,53561.05876392 2023-07-10,02:40:55.000,191,10979415,13285,0,1688956854,13152.05276264999,87.57338585999969,53561.030815440005 2023-07-10,02:40:56.000,191,10979396,13445,0,1688956855,13152.09318050999,87.58043498999905,53561.06575104 2023-07-10,02:40:57.000,191,10979413,13485,0,1688956856,13152.07970789,87.58043498999905,53561.079725280004 2023-07-10,02:40:58.000,191,10979407,13405,0,1688956857,13152.05949896,87.55928760000097,53561.051776800006 2023-07-10,02:40:59.000,191,10979435,13525,0,1688956858,13152.01234478999,87.57338585999969,53561.100686640006 2023-07-10,02:41:00.000,191,10979412,13565,0,1688956859,13152.03929003,87.57338585999969,53561.09369952001 2023-07-10,02:41:01.000,191,10979417,13445,0,1688956860,13152.046026339995,87.58043498999905,53561.05876392 2023-07-10,02:41:02.000,191,10979429,13165,0,1688956861,13152.066235269995,87.58748411999841,53561.198506320005 2023-07-10,02:41:03.000,191,10979423,13565,0,1688956862,13152.05276264999,87.55928760000097,53561.149596480005 2023-07-10,02:41:04.000,191,10979413,13525,0,1688956863,13152.07297157999,87.57338585999969,53561.14260936001 2023-07-10,02:41:05.000,191,10979439,13805,0,1688956864,13151.985399549994,87.62272977000248,53561.07273816001 2023-07-10,02:41:06.000,191,10979423,13405,0,1688956865,13152.025817409994,87.58043498999905,53561.13562224 2023-07-10,02:41:07.000,191,10979445,13325,0,1688956866,13152.13359836999,87.5381402100029,53561.198506320005 2023-07-10,02:41:08.000,191,10979407,13565,0,1688956867,13152.126862059995,87.58748411999841,53561.18453208 2023-07-10,02:41:09.000,191,10979371,13685,0,1688956868,13152.147070989995,87.56633673000033,53561.24042904001 2023-07-10,02:41:10.000,191,10979460,13445,0,1688956869,13152.16054361,87.58043498999905,53561.28235176 2023-07-10,02:41:11.000,191,10979386,13365,0,1688956870,13152.126862059995,87.58748411999841,53561.16357072 2023-07-10,02:41:12.000,191,10979434,13165,0,1688956871,13152.13359836999,87.6015823800044,53561.2264548 2023-07-10,02:41:13.000,191,10979431,13365,0,1688956872,13152.18075254,87.60863151000376,53561.24042904001 2023-07-10,02:41:14.000,191,10979442,13605,0,1688956873,13152.207697779995,87.62272977000248,53561.26139040001 2023-07-10,02:41:15.000,191,10979447,13285,0,1688956874,13152.11338943999,87.58043498999905,53561.2264548 2023-07-10,02:41:16.000,191,10979470,13325,0,1688956875,13152.207697779995,87.6015823800044,53561.317287360005 2023-07-10,02:41:17.000,191,10979410,13325,0,1688956876,13152.28179719,87.59453324999777,53561.35921008001 2023-07-10,02:41:18.000,191,10979390,13365,0,1688956877,13152.26158826,87.60863151000376,53561.387158560006 2023-07-10,02:41:19.000,191,10979441,13285,0,1688956878,13152.29526980999,87.62272977000248,53561.33824872001 2023-07-10,02:41:20.000,191,10979424,13285,0,1688956879,13152.30200612,87.58043498999905,53561.317287360005 2023-07-10,02:41:21.000,191,10979408,13485,0,1688956880,13152.31547873999,87.65797541999927,53561.34523584 2023-07-10,02:41:22.000,191,10979445,13165,0,1688956881,13152.34242398,87.67912281000463,53561.30331312 2023-07-10,02:41:23.000,191,10979411,13485,0,1688956882,13152.38284184,87.64387716000056,53561.33824872001 2023-07-10,02:41:24.000,191,10979444,13245,0,1688956883,13152.416523389991,87.66502454999863,53561.45004264 2023-07-10,02:41:25.000,191,10979391,13365,0,1688956884,13152.436732319991,87.65092628999992,53561.436068400006 2023-07-10,02:41:26.000,191,10979433,13565,0,1688956885,13152.423259700001,87.62977890000184,53561.471004 2023-07-10,02:41:27.000,191,10979399,13205,0,1688956886,13152.423259700001,87.66502454999863,53561.44305552 2023-07-10,02:41:28.000,191,10979426,13325,0,1688956887,13152.38284184,87.65092628999992,53561.42908128001 2023-07-10,02:41:29.000,191,10979422,13405,0,1688956888,13152.409787079996,87.65092628999992,53561.49196536 2023-07-10,02:41:30.000,191,10979409,13245,0,1688956889,13152.369369219996,87.62272977000248,53561.44305552 2023-07-10,02:41:31.000,191,10979403,13085,0,1688956890,13152.32221505,87.68617194000399,53561.484978240005 2023-07-10,02:41:32.000,191,10979458,13405,0,1688956891,13152.25485194999,87.7002702000027,53561.471004 2023-07-10,02:41:33.000,191,10979446,13525,0,1688956892,13152.33568766999,87.68617194000399,53561.61773352 2023-07-10,02:41:34.000,191,10979409,13645,0,1688956893,13152.288533499996,87.70731933000206,53561.57581080001 2023-07-10,02:41:35.000,191,10979419,13525,0,1688956894,13152.248115639995,87.71436846000142,53561.56882368 2023-07-10,02:41:36.000,191,10979418,13405,0,1688956895,13152.16054361,87.74256497999886,53561.5408752 2023-07-10,02:41:37.000,191,10979455,13485,0,1688956896,13152.13359836999,87.75666324000485,53561.50593960001 2023-07-10,02:41:38.000,191,10979461,13445,0,1688956897,13152.15380729999,87.76371237000421,53561.59677216001 2023-07-10,02:41:39.000,191,10979386,13405,0,1688956898,13152.09991682,87.75666324000485,53561.59677216001 2023-07-10,02:41:40.000,191,10979447,13405,0,1688956899,13152.07297157999,87.75666324000485,53561.6107464 2023-07-10,02:41:41.000,191,10979413,13285,0,1688956900,13151.97192692999,87.76371237000421,53561.61773352 2023-07-10,02:41:42.000,191,10979447,13165,0,1688956901,13151.918036449999,87.77781063000293,53561.6107464 2023-07-10,02:41:43.000,191,10979401,13325,0,1688956902,13151.89109120999,87.77076150000357,53561.603759280006 2023-07-10,02:41:44.000,191,10979458,13445,0,1688956903,13151.810255489989,87.75666324000485,53561.56183656 2023-07-10,02:41:45.000,191,10979385,13365,0,1688956904,13151.742892389993,87.80600715000037,53561.55484944001 2023-07-10,02:41:46.000,191,10979426,13325,0,1688956905,13151.709210839988,87.78485976000229,53561.55484944001 2023-07-10,02:41:47.000,191,10979427,13285,0,1688956906,13151.682265599993,87.77076150000357,53561.6107464 2023-07-10,02:41:48.000,191,10979411,13405,0,1688956907,13151.662056669993,87.77076150000357,53561.63869488 2023-07-10,02:41:49.000,191,10979430,13605,0,1688956908,13151.641847739993,87.79190889000165,53561.6107464 2023-07-10,02:41:50.000,191,10979441,13245,0,1688956909,13151.614902499998,87.77076150000357,53561.701578960005 2023-07-10,02:41:51.000,191,10979447,13565,0,1688956910,13151.534066779997,87.82010540999909,53561.56882368 2023-07-10,02:41:52.000,191,10979420,13205,0,1688956911,13151.493648919997,87.79190889000165,53561.603759280006 2023-07-10,02:41:53.000,191,10979433,13485,0,1688956912,13151.446494750002,87.82010540999909,53561.58978504 2023-07-10,02:41:54.000,191,10979421,13125,0,1688956913,13151.385867960002,87.80600715000037,53561.582797920004 2023-07-10,02:41:55.000,191,10979444,13005,0,1688956914,13151.305032240001,87.79895802000101,53561.56183656 2023-07-10,02:41:56.000,191,10979426,13365,0,1688956915,13151.291559619996,87.82715453999845,53561.56183656 2023-07-10,02:41:57.000,191,10979371,13565,0,1688956916,13151.257878069991,87.8483019300038,53561.68760472 2023-07-10,02:41:58.000,191,10979424,13445,0,1688956917,13151.217460209991,87.82715453999845,53561.64568200001 2023-07-10,02:41:59.000,191,10979476,13365,0,1688956918,13151.136624489991,87.80600715000037,53561.57581080001 2023-07-10,02:42:00.000,191,10979425,13925,0,1688956919,13151.05578876999,87.82715453999845,53561.56882368 2023-07-10,02:42:01.000,191,10979385,13005,0,1688956920,13150.988425669995,87.8483019300038,53561.5408752 2023-07-10,02:42:02.000,191,10979453,13405,0,1688956921,13150.95474411999,87.8483019300038,53561.56882368 2023-07-10,02:42:03.000,191,10979401,13685,0,1688956922,13150.85369946999,87.8483019300038,53561.484978240005 2023-07-10,02:42:04.000,191,10979394,13245,0,1688956923,13150.786336369994,87.86944932000188,53561.49895248 2023-07-10,02:42:05.000,191,10979397,13525,0,1688956924,13150.77960006,87.84125280000444,53561.49196536 2023-07-10,02:42:06.000,191,10979415,13405,0,1688956925,13150.725709579994,87.84125280000444,53561.52690096001 2023-07-10,02:42:07.000,191,10979418,13445,0,1688956926,13150.739182199999,87.82715453999845,53561.47799112001 2023-07-10,02:42:08.000,191,10979417,13685,0,1688956927,13150.638137549999,87.86240019000252,53561.47799112001 2023-07-10,02:42:09.000,191,10979433,13445,0,1688956928,13150.523620279993,87.8342036699978,53561.37318432 2023-07-10,02:42:10.000,191,10979427,13085,0,1688956929,13150.483202419993,87.82715453999845,53561.34523584 2023-07-10,02:42:11.000,191,10979426,13525,0,1688956930,13150.469729799988,87.85535106000316,53561.33824872001 2023-07-10,02:42:12.000,191,10979421,13405,0,1688956931,13150.449520869988,87.84125280000444,53561.46401688 2023-07-10,02:42:13.000,191,10979443,13285,0,1688956932,13150.355212529998,87.90469496999867,53561.42209416 2023-07-10,02:42:14.000,191,10979420,13485,0,1688956933,13150.267640500002,87.8835475800006,53561.4011328 2023-07-10,02:42:15.000,191,10979449,13565,0,1688956934,13150.220486329992,87.91174409999803,53561.32427448 2023-07-10,02:42:16.000,191,10979386,13205,0,1688956935,13150.207013710002,87.91174409999803,53561.33824872001 2023-07-10,02:42:17.000,191,10979391,13365,0,1688956936,13150.153123229997,87.97518626999954,53561.366197200005 2023-07-10,02:42:18.000,191,10979420,13285,0,1688956937,13150.112705369997,87.97518626999954,53561.39414568 2023-07-10,02:42:19.000,191,10979392,13245,0,1688956938,13150.038605959991,88.03157931000169,53561.31030024001 2023-07-10,02:42:20.000,191,10979448,13285,0,1688956939,13149.937561309991,88.04567757000041,53561.296326 2023-07-10,02:42:21.000,191,10979430,13485,0,1688956940,13149.92408869,88.07387408999784,53561.317287360005 2023-07-10,02:42:22.000,191,10979353,13605,0,1688956941,13149.957770239991,88.08797235000384,53561.35921008001 2023-07-10,02:42:23.000,191,10979385,13325,0,1688956942,13149.890407139996,88.13731625999935,53561.30331312 2023-07-10,02:42:24.000,191,10979442,13605,0,1688956943,13149.910616069996,88.10911974000192,53561.28933888001 2023-07-10,02:42:25.000,191,10979421,13645,0,1688956944,13149.79609879999,88.11616887000127,53561.31030024001 2023-07-10,02:42:26.000,191,10979429,13245,0,1688956945,13149.748944629995,88.15141451999807,53561.31030024001 2023-07-10,02:42:27.000,191,10979379,13565,0,1688956946,13149.72199939,88.21485668999958,53561.26139040001 2023-07-10,02:42:28.000,191,10979424,13325,0,1688956947,13149.73547200999,88.17961104000278,53561.39414568 2023-07-10,02:42:29.000,191,10979396,13125,0,1688956948,13149.75568093999,88.18666017000214,53561.32427448 2023-07-10,02:42:30.000,191,10979419,13085,0,1688956949,13149.67484521999,88.17256191000342,53561.268377520006 2023-07-10,02:42:31.000,191,10979392,13645,0,1688956950,13149.62095474,88.23600407999766,53561.27536464 2023-07-10,02:42:32.000,191,10979410,13205,0,1688956951,13149.627691049995,88.20075843000086,53561.27536464 2023-07-10,02:42:33.000,191,10979396,13365,0,1688956952,13149.55359163999,88.1937093000015,53561.24042904001 2023-07-10,02:42:34.000,191,10979404,13645,0,1688956953,13149.55359163999,88.20780756000022,53561.268377520006 2023-07-10,02:42:35.000,191,10979388,13565,0,1688956954,13149.486228539994,88.1937093000015,53561.1565836 2023-07-10,02:42:36.000,191,10979414,13165,0,1688956955,13149.519910089999,88.17961104000278,53561.17754496 2023-07-10,02:42:37.000,191,10979435,13325,0,1688956956,13149.54011902,88.17256191000342,53561.25440328 2023-07-10,02:42:38.000,191,10979417,13605,0,1688956957,13149.57380056999,88.13731625999935,53561.30331312 2023-07-10,02:42:39.000,191,10979365,13405,0,1688956958,13149.519910089999,88.1584636500047,53561.23344192 2023-07-10,02:42:40.000,191,10979416,13205,0,1688956959,13149.51317377999,88.15141451999807,53561.198506320005 2023-07-10,02:42:41.000,191,10979391,13485,0,1688956960,13149.526646399994,88.17256191000342,53561.149596480005 2023-07-10,02:42:42.000,191,10979415,13245,0,1688956961,13149.506437469994,88.14436538999871,53561.0867124 2023-07-10,02:42:43.000,191,10979409,13445,0,1688956962,13149.57380056999,88.17256191000342,53561.198506320005 2023-07-10,02:42:44.000,191,10979405,13045,0,1688956963,13149.65463628999,88.17256191000342,53561.23344192 2023-07-10,02:42:45.000,191,10979419,13445,0,1688956964,13149.688317839995,88.16551278000406,53561.219467680006 2023-07-10,02:42:46.000,191,10979417,13325,0,1688956965,13149.708526769995,88.1584636500047,53561.17754496 2023-07-10,02:42:47.000,191,10979363,13525,0,1688956966,13149.789362489995,88.17256191000342,53561.19151920001 2023-07-10,02:42:48.000,191,10979422,13445,0,1688956967,13149.81630772999,88.15141451999807,53561.198506320005 2023-07-10,02:42:49.000,191,10979387,13485,0,1688956968,13149.849989279995,88.24305321000429,53561.19151920001 2023-07-10,02:42:50.000,191,10979385,13205,0,1688956969,13149.85672558999,88.22190581999894,53561.18453208 2023-07-10,02:42:51.000,191,10979426,13245,0,1688956970,13149.917352379991,88.28534799000045,53561.149596480005 2023-07-10,02:42:52.000,191,10979399,13405,0,1688956971,13150.031869649996,88.27829886000109,53561.23344192 2023-07-10,02:42:53.000,191,10979403,13565,0,1688956972,13150.126177990001,88.3417410300026,53561.30331312 2023-07-10,02:42:54.000,191,10979395,13365,0,1688956973,13150.166595850002,88.33469190000324,53561.28235176 2023-07-10,02:42:55.000,191,10979429,13365,0,1688956974,13150.213750019997,88.37698667999939,53561.28933888001 2023-07-10,02:42:56.000,191,10979406,13285,0,1688956975,13150.220486329992,88.39813407000474,53561.23344192 2023-07-10,02:42:57.000,191,10979385,13765,0,1688956976,13150.281113119992,88.4051832000041,53561.30331312 2023-07-10,02:42:58.000,191,10979461,13245,0,1688956977,13150.388894080003,88.43337972000154,53561.33824872001 2023-07-10,02:42:59.000,191,10979436,13565,0,1688956978,13150.456257179998,88.4756744999977,53561.37318432 2023-07-10,02:43:00.000,191,10979442,13245,0,1688956979,13150.436048249998,88.46157623999898,53561.366197200005 2023-07-10,02:43:01.000,191,10979471,13045,0,1688956980,13150.543829209993,88.49682189000305,53561.387158560006 2023-07-10,02:43:02.000,191,10979415,13165,0,1688956981,13150.651610169989,88.48977276000369,53561.46401688 2023-07-10,02:43:03.000,191,10979441,13325,0,1688956982,13150.631401239989,88.53206753999984,53561.44305552 2023-07-10,02:43:04.000,191,10979431,13325,0,1688956983,13150.665082789994,88.55321492999792,53561.45702976001 2023-07-10,02:43:05.000,191,10979441,13565,0,1688956984,13150.678555409999,88.61665709999943,53561.45702976001 2023-07-10,02:43:06.000,191,10979413,13365,0,1688956985,13150.658346479999,88.57436232000327,53561.45004264 2023-07-10,02:43:07.000,191,10979372,13405,0,1688956986,13150.698764339999,88.64485362000414,53561.471004 2023-07-10,02:43:08.000,191,10979438,13445,0,1688956987,13150.75265481999,88.63780449000478,53561.5408752 2023-07-10,02:43:09.000,191,10979435,13565,0,1688956988,13150.766127439994,88.70829578999837,53561.59677216001 2023-07-10,02:43:10.000,191,10979451,13285,0,1688956989,13150.77960006,88.76468883000052,53561.67363048001 2023-07-10,02:43:11.000,191,10979423,13405,0,1688956990,13150.705500649994,88.82108187000267,53561.58978504 2023-07-10,02:43:12.000,191,10979415,13605,0,1688956991,13150.685291719994,88.7858362199986,53561.65965624 2023-07-10,02:43:13.000,191,10979404,13245,0,1688956992,13150.698764339999,88.7999344800046,53561.73651456 2023-07-10,02:43:14.000,191,10979434,13325,0,1688956993,13150.678555409999,88.81403274000331,53561.72254032001 2023-07-10,02:43:15.000,191,10979410,13325,0,1688956994,13150.611192309989,88.85632751999947,53561.701578960005 2023-07-10,02:43:16.000,191,10979404,13565,0,1688956995,13150.665082789994,88.84927839000011,53561.72952744 2023-07-10,02:43:17.000,191,10979421,13365,0,1688956996,13150.638137549999,88.84222926000075,53561.771450160006 2023-07-10,02:43:18.000,191,10979436,13285,0,1688956997,13150.611192309989,88.85632751999947,53561.72254032001 2023-07-10,02:43:19.000,191,10979409,13485,0,1688956998,13150.597719689998,88.85632751999947,53561.71555320001 2023-07-10,02:43:20.000,191,10979447,13405,0,1688956999,13150.557301829998,88.84222926000075,53561.6806176 2023-07-10,02:43:21.000,191,10979414,13245,0,1688957000,13150.462993489993,88.82813100000203,53561.652669120005 2023-07-10,02:43:22.000,191,10979422,13325,0,1688957001,13150.469729799988,88.81403274000331,53561.72952744 2023-07-10,02:43:23.000,191,10979406,13485,0,1688957002,13150.496675039998,88.82108187000267,53561.79939864 2023-07-10,02:43:24.000,191,10979407,13325,0,1688957003,13150.543829209993,88.80698361000395,53561.820360000005 2023-07-10,02:43:25.000,191,10979444,13245,0,1688957004,13150.523620279993,88.7858362199986,53561.74350168001 2023-07-10,02:43:26.000,191,10979463,13325,0,1688957005,13150.550565519989,88.7505905700018,53561.79939864 2023-07-10,02:43:27.000,191,10979385,13365,0,1688957006,13150.523620279993,88.77173795999988,53561.73651456 2023-07-10,02:43:28.000,191,10979417,13405,0,1688957007,13150.550565519989,88.74354144000245,53561.750488800004 2023-07-10,02:43:29.000,191,10979427,13325,0,1688957008,13150.510147659988,88.7505905700018,53561.750488800004 2023-07-10,02:43:30.000,191,10979393,13405,0,1688957009,13150.483202419993,88.73649231000309,53561.73651456 2023-07-10,02:43:31.000,191,10979412,13405,0,1688957010,13150.456257179998,88.74354144000245,53561.71555320001 2023-07-10,02:43:32.000,191,10979434,13605,0,1688957011,13150.516883969998,88.69419752999966,53561.77843728 2023-07-10,02:43:33.000,191,10979425,13285,0,1688957012,13150.496675039998,88.72944318000373,53561.82734712 2023-07-10,02:43:34.000,191,10979397,13525,0,1688957013,13150.516883969998,88.69419752999966,53561.79241152001 2023-07-10,02:43:35.000,191,10979402,13485,0,1688957014,13150.483202419993,88.69419752999966,53561.6806176 2023-07-10,02:43:36.000,191,10979418,13245,0,1688957015,13150.483202419993,88.67305014000158,53561.72254032001 2023-07-10,02:43:37.000,191,10979440,13565,0,1688957016,13150.476466109998,88.63075535999815,53561.74350168001 2023-07-10,02:43:38.000,191,10979419,13485,0,1688957017,13150.462993489993,88.61665709999943,53561.701578960005 2023-07-10,02:43:39.000,191,10979372,13085,0,1688957018,13150.489938729988,88.62370622999879,53561.76446304001 2023-07-10,02:43:40.000,191,10979424,13365,0,1688957019,13150.496675039998,88.60960797000007,53561.73651456 2023-07-10,02:43:41.000,191,10979420,13325,0,1688957020,13150.577510759998,88.58846058000199,53561.72952744 2023-07-10,02:43:42.000,191,10979391,13485,0,1688957021,13150.604455999994,88.52501841000048,53561.76446304001 2023-07-10,02:43:43.000,191,10979420,13525,0,1688957022,13150.617928619999,88.4756744999977,53561.77843728 2023-07-10,02:43:44.000,191,10979404,13605,0,1688957023,13150.611192309989,88.39813407000474,53561.771450160006 2023-07-10,02:43:45.000,191,10979472,13605,0,1688957024,13150.530356589989,88.4051832000041,53561.71555320001 2023-07-10,02:43:46.000,191,10979464,13285,0,1688957025,13150.604455999994,88.31354450999788,53561.73651456 2023-07-10,02:43:47.000,191,10979445,13405,0,1688957026,13150.611192309989,88.28534799000045,53561.7854244 2023-07-10,02:43:48.000,191,10979404,13765,0,1688957027,13150.705500649994,88.25010234000365,53561.869269840005 2023-07-10,02:43:49.000,191,10979430,12925,0,1688957028,13150.698764339999,88.17961104000278,53561.8552956 2023-07-10,02:43:50.000,191,10979385,13565,0,1688957029,13150.725709579994,88.10911974000192,53561.83433424 2023-07-10,02:43:51.000,191,10979341,13405,0,1688957030,13150.651610169989,88.12321800000063,53561.81337288001 2023-07-10,02:43:52.000,191,10979400,13445,0,1688957031,13150.73244588999,88.03157931000169,53561.83433424 2023-07-10,02:43:53.000,191,10979405,13285,0,1688957032,13150.745918509994,87.9963336600049,53561.81337288001 2023-07-10,02:43:54.000,191,10979417,13525,0,1688957033,13150.79307267999,87.93289149000339,53561.84830848 2023-07-10,02:43:55.000,191,10979416,13805,0,1688957034,13150.725709579994,87.92584236000403,53561.869269840005 2023-07-10,02:43:56.000,191,10979398,13245,0,1688957035,13150.718973269999,87.91879323000467,53561.87625696 2023-07-10,02:43:57.000,191,10979480,13325,0,1688957036,13150.806545299994,87.91879323000467,53561.96708952 2023-07-10,02:43:58.000,191,10979402,13445,0,1688957037,13150.81328160999,87.82715453999845,53561.96010240001 2023-07-10,02:43:59.000,191,10979327,13245,0,1688957038,13150.81328160999,87.8342036699978,53562.01599936 2023-07-10,02:44:00.000,191,10979434,13365,0,1688957039,13150.79980899,87.78485976000229,53561.97407664 2023-07-10,02:44:01.000,191,10979398,13725,0,1688957040,13150.725709579994,87.82715453999845,53561.84132136001 2023-07-10,02:44:02.000,191,10979344,13405,0,1688957041,13150.75939113,87.79190889000165,53561.91119256001 2023-07-10,02:44:03.000,191,10979422,13325,0,1688957042,13150.806545299994,87.79190889000165,53562.00202512 2023-07-10,02:44:04.000,191,10979418,13165,0,1688957043,13150.887381019995,87.78485976000229,53562.05792208001 2023-07-10,02:44:05.000,191,10979404,13365,0,1688957044,13150.86043578,87.77781063000293,53562.07189632 2023-07-10,02:44:06.000,191,10979388,13605,0,1688957045,13150.81328160999,87.79190889000165,53562.085870560004 2023-07-10,02:44:07.000,191,10979402,13605,0,1688957046,13150.867172089995,87.77076150000357,53562.07888344001 2023-07-10,02:44:08.000,191,10979391,13165,0,1688957047,13150.82001792,87.76371237000421,53562.09984480001 2023-07-10,02:44:09.000,191,10979415,13205,0,1688957048,13150.806545299994,87.77076150000357,53562.12779328001 2023-07-10,02:44:10.000,191,10979418,13565,0,1688957049,13150.82001792,87.76371237000421,53562.05093496001 2023-07-10,02:44:11.000,191,10979444,13405,0,1688957050,13150.79307267999,87.80600715000037,53562.02298648 2023-07-10,02:44:12.000,191,10979417,13405,0,1688957051,13150.88064471,87.79190889000165,53562.155741760005 2023-07-10,02:44:13.000,191,10979420,13805,0,1688957052,13150.887381019995,87.80600715000037,53562.155741760005 2023-07-10,02:44:14.000,191,10979442,13525,0,1688957053,13150.907589949995,87.80600715000037,53562.204651600005 2023-07-10,02:44:15.000,191,10979420,13245,0,1688957054,13150.86043578,87.8342036699978,53562.09285768 2023-07-10,02:44:16.000,191,10979389,13125,0,1688957055,13150.91432625999,87.8342036699978,53562.12779328001 2023-07-10,02:44:17.000,191,10979382,13525,0,1688957056,13150.88064471,87.84125280000444,53562.19067736 2023-07-10,02:44:18.000,191,10979380,13285,0,1688957057,13150.90085364,87.8483019300038,53562.16272888 2023-07-10,02:44:19.000,191,10979407,13325,0,1688957058,13150.89411732999,87.8835475800006,53562.204651600005 2023-07-10,02:44:20.000,191,10979465,13245,0,1688957059,13150.907589949995,87.8483019300038,53562.18369024 2023-07-10,02:44:21.000,191,10979404,13605,0,1688957060,13150.907589949995,87.90469496999867,53562.18369024 2023-07-10,02:44:22.000,191,10979413,13485,0,1688957061,13150.988425669995,87.87649845000124,53562.26054856 2023-07-10,02:44:23.000,191,10979427,13405,0,1688957062,13150.96148043,87.85535106000316,53562.29548416001 2023-07-10,02:44:24.000,191,10979434,13405,0,1688957063,13150.96148043,87.89059670999995,53562.29548416001 2023-07-10,02:44:25.000,191,10979437,13565,0,1688957064,13150.88064471,87.91879323000467,53562.22561296001 2023-07-10,02:44:26.000,191,10979435,13765,0,1688957065,13150.927798879995,87.89764583999931,53562.22561296001 2023-07-10,02:44:27.000,191,10979426,13405,0,1688957066,13150.91432625999,87.91174409999803,53562.274522800006 2023-07-10,02:44:28.000,191,10979393,13325,0,1688957067,13151.008634599995,87.91879323000467,53562.31644552001 2023-07-10,02:44:29.000,191,10979438,13525,0,1688957068,13150.98168936,87.92584236000403,53562.35138112 2023-07-10,02:44:30.000,191,10979413,13565,0,1688957069,13150.97495304999,87.86944932000188,53562.323432640005 2023-07-10,02:44:31.000,191,10979401,13605,0,1688957070,13150.92106257,87.89059670999995,53562.28849704 2023-07-10,02:44:32.000,191,10979426,13445,0,1688957071,13150.92106257,87.87649845000124,53562.30247128 2023-07-10,02:44:33.000,191,10979442,13485,0,1688957072,13150.927798879995,87.8483019300038,53562.33041976 2023-07-10,02:44:34.000,191,10979412,13565,0,1688957073,13150.86043578,87.86240019000252,53562.3094584 2023-07-10,02:44:35.000,191,10979433,13485,0,1688957074,13150.81328160999,87.86944932000188,53562.31644552001 2023-07-10,02:44:36.000,191,10979423,13365,0,1688957075,13150.79307267999,87.81305627999973,53562.33740688 2023-07-10,02:44:37.000,191,10979387,13245,0,1688957076,13150.806545299994,87.81305627999973,53562.372342480005 2023-07-10,02:44:38.000,191,10979412,13765,0,1688957077,13150.725709579994,87.8342036699978,53562.39330384001 2023-07-10,02:44:39.000,191,10979404,13685,0,1688957078,13150.71223695999,87.80600715000037,53562.421252320004 2023-07-10,02:44:40.000,191,10979468,13365,0,1688957079,13150.69202802999,87.74256497999886,53562.372342480005 2023-07-10,02:44:41.000,191,10979388,13365,0,1688957080,13150.604455999994,87.77781063000293,53562.323432640005 2023-07-10,02:44:42.000,191,10979409,13685,0,1688957081,13150.577510759998,87.79895802000101,53562.34439400001 2023-07-10,02:44:43.000,191,10979419,13245,0,1688957082,13150.590983379989,87.74256497999886,53562.48413640001 2023-07-10,02:44:44.000,191,10979407,13485,0,1688957083,13150.617928619999,87.74256497999886,53562.48413640001 2023-07-10,02:44:45.000,191,10979429,13325,0,1688957084,13150.570774449989,87.77076150000357,53562.41426520001 2023-07-10,02:44:46.000,191,10979370,13165,0,1688957085,13150.564038139993,87.78485976000229,53562.42823944 2023-07-10,02:44:47.000,191,10979451,13125,0,1688957086,13150.577510759998,87.79895802000101,53562.57496896 2023-07-10,02:44:48.000,191,10979440,13485,0,1688957087,13150.476466109998,87.78485976000229,53562.45618792 2023-07-10,02:44:49.000,191,10979443,13565,0,1688957088,13150.530356589989,87.77781063000293,53562.540033360005 2023-07-10,02:44:50.000,191,10979422,13565,0,1688957089,13150.550565519989,87.78485976000229,53562.491123520005 2023-07-10,02:44:51.000,191,10979454,13445,0,1688957090,13150.496675039998,87.8342036699978,53562.52605912 2023-07-10,02:44:52.000,191,10979407,13405,0,1688957091,13150.550565519989,87.80600715000037,53562.56099472001 2023-07-10,02:44:53.000,191,10979415,13405,0,1688957092,13150.564038139993,87.86240019000252,53562.52605912 2023-07-10,02:44:54.000,191,10979447,13605,0,1688957093,13150.617928619999,87.8483019300038,53562.54702048 2023-07-10,02:44:55.000,191,10979396,13525,0,1688957094,13150.537092899998,87.82715453999845,53562.4492008 2023-07-10,02:44:56.000,191,10979413,13605,0,1688957095,13150.590983379989,87.85535106000316,53562.519072 2023-07-10,02:44:57.000,191,10979451,13285,0,1688957096,13150.590983379989,87.84125280000444,53562.50509776 2023-07-10,02:44:58.000,191,10979436,13445,0,1688957097,13150.584247069994,87.86944932000188,53562.519072 2023-07-10,02:44:59.000,191,10979411,13285,0,1688957098,13150.624664929994,87.91174409999803,53562.540033360005 2023-07-10,02:45:00.000,191,10979413,13285,0,1688957099,13150.590983379989,87.93994062000274,53562.491123520005 2023-07-10,02:45:01.000,191,10979455,13365,0,1688957100,13150.577510759998,87.97518626999954,53562.519072 2023-07-10,02:45:02.000,191,10979421,13445,0,1688957101,13150.644873859994,87.9822353999989,53562.540033360005 2023-07-10,02:45:03.000,191,10979424,13445,0,1688957102,13150.597719689998,87.98928452999826,53562.52605912 2023-07-10,02:45:04.000,191,10979406,13525,0,1688957103,13150.584247069994,88.03157931000169,53562.491123520005 2023-07-10,02:45:05.000,191,10979384,13605,0,1688957104,13150.523620279993,88.10911974000192,53562.50509776 2023-07-10,02:45:06.000,191,10979412,13685,0,1688957105,13150.530356589989,88.10911974000192,53562.41426520001 2023-07-10,02:45:07.000,191,10979388,13445,0,1688957106,13150.489938729988,88.13731625999935,53562.47016216 2023-07-10,02:45:08.000,191,10979456,13205,0,1688957107,13150.503411349993,88.18666017000214,53562.48413640001 2023-07-10,02:45:09.000,191,10979418,13485,0,1688957108,13150.429311939988,88.21485668999958,53562.53304624001 2023-07-10,02:45:10.000,191,10979402,13685,0,1688957109,13150.429311939988,88.21485668999958,53562.53304624001 2023-07-10,02:45:11.000,191,10979444,13445,0,1688957110,13150.314794669997,88.30649537999852,53562.51208488001 2023-07-10,02:45:12.000,191,10979396,13605,0,1688957111,13150.287849430002,88.32764277000388,53562.46317504001 2023-07-10,02:45:13.000,191,10979384,13325,0,1688957112,13150.240695259992,88.32764277000388,53562.491123520005 2023-07-10,02:45:14.000,191,10979374,13165,0,1688957113,13150.173332159997,88.39813407000474,53562.421252320004 2023-07-10,02:45:15.000,191,10979440,13365,0,1688957114,13150.092496439996,88.4404288500009,53562.35138112 2023-07-10,02:45:16.000,191,10979389,13445,0,1688957115,13150.092496439996,88.48977276000369,53562.3094584 2023-07-10,02:45:17.000,191,10979373,13445,0,1688957116,13150.045342270001,88.48272363000433,53562.36535536001 2023-07-10,02:45:18.000,191,10979429,13205,0,1688957117,13149.98471548,88.56026406000456,53562.34439400001 2023-07-10,02:45:19.000,191,10979456,13405,0,1688957118,13149.930824999996,88.60255884000071,53562.31644552001 2023-07-10,02:45:20.000,191,10979420,13445,0,1688957119,13149.82304404,88.63075535999815,53562.204651600005 2023-07-10,02:45:21.000,191,10979407,13605,0,1688957120,13149.72199939,88.64485362000414,53562.21163872 2023-07-10,02:45:22.000,191,10979435,13405,0,1688957121,13149.6613726,88.68009927000094,53562.14875464001 2023-07-10,02:45:23.000,191,10979403,13445,0,1688957122,13149.63442735999,88.70124665999901,53562.28150992 2023-07-10,02:45:24.000,191,10979409,13085,0,1688957123,13149.59400949999,88.77173795999988,53562.26753568001 2023-07-10,02:45:25.000,191,10979398,13605,0,1688957124,13149.506437469994,88.75763970000116,53562.253561440004 2023-07-10,02:45:26.000,191,10979387,13365,0,1688957125,13149.425601749994,88.80698361000395,53562.21163872 2023-07-10,02:45:27.000,191,10979416,13285,0,1688957126,13149.385183889994,88.82813100000203,53562.22561296001 2023-07-10,02:45:28.000,191,10979406,13365,0,1688957127,13149.311084479988,88.84927839000011,53562.21163872 2023-07-10,02:45:29.000,191,10979380,13045,0,1688957128,13149.236985069998,88.85632751999947,53562.204651600005 2023-07-10,02:45:30.000,191,10979436,13245,0,1688957129,13149.162885659993,88.83518013000139,53562.106831920006 2023-07-10,02:45:31.000,191,10979436,13405,0,1688957130,13149.102258869993,88.87747491000482,53562.11381904 2023-07-10,02:45:32.000,191,10979397,13445,0,1688957131,13149.135940419997,88.85632751999947,53562.19067736 2023-07-10,02:45:33.000,191,10979409,13405,0,1688957132,13149.041632079992,88.87747491000482,53562.19067736 2023-07-10,02:45:34.000,191,10979389,13325,0,1688957133,13149.028159460002,88.9338679499997,53562.12080616 2023-07-10,02:45:35.000,191,10979401,13445,0,1688957134,13148.879960639992,88.91976969000098,53562.11381904 2023-07-10,02:45:36.000,191,10979365,13445,0,1688957135,13148.832806469996,88.8986223000029,53562.04394784 2023-07-10,02:45:37.000,191,10979399,13605,0,1688957136,13148.805861230001,88.88452404000418,53562.07888344001 2023-07-10,02:45:38.000,191,10979394,13285,0,1688957137,13148.751970749996,88.8986223000029,53562.0649092 2023-07-10,02:45:39.000,191,10979422,13605,0,1688957138,13148.70481658,88.90567143000226,53562.07189632 2023-07-10,02:45:40.000,191,10979421,13165,0,1688957139,13148.671135029996,88.87042577999819,53562.05792208001 2023-07-10,02:45:41.000,191,10979394,13605,0,1688957140,13148.671135029996,88.89157317000354,53562.036960720005 2023-07-10,02:45:42.000,191,10979415,13325,0,1688957141,13148.570090379995,88.87042577999819,53561.94612816 2023-07-10,02:45:43.000,191,10979474,13525,0,1688957142,13148.63745347999,88.85632751999947,53562.02997360001 2023-07-10,02:45:44.000,191,10979432,13325,0,1688957143,13148.570090379995,88.91976969000098,53561.98106376001 2023-07-10,02:45:45.000,191,10979472,13765,0,1688957144,13148.529672519995,88.86337664999883,53561.918179680004 2023-07-10,02:45:46.000,191,10979375,13285,0,1688957145,13148.47578203999,88.87747491000482,53561.93215392001 2023-07-10,02:45:47.000,191,10979409,13405,0,1688957146,13148.43536417999,88.90567143000226,53561.9251668 2023-07-10,02:45:48.000,191,10979398,13445,0,1688957147,13148.45557310999,88.84927839000011,53561.96010240001 2023-07-10,02:45:49.000,191,10979405,13325,0,1688957148,13148.47578203999,88.82108187000267,53562.02997360001 2023-07-10,02:45:50.000,191,10979380,13285,0,1688957149,13148.46230942,88.86337664999883,53561.90420544 2023-07-10,02:45:51.000,191,10979424,13245,0,1688957150,13148.37473738999,88.87042577999819,53561.86228272001 2023-07-10,02:45:52.000,191,10979404,13325,0,1688957151,13148.36126477,88.89157317000354,53561.84830848 2023-07-10,02:45:53.000,191,10979453,13325,0,1688957152,13148.347792149994,88.83518013000139,53561.90420544 2023-07-10,02:45:54.000,191,10979388,13205,0,1688957153,13148.307374289994,88.83518013000139,53561.84132136001 2023-07-10,02:45:55.000,191,10979408,13445,0,1688957154,13148.246747499994,88.85632751999947,53561.80638576 2023-07-10,02:45:56.000,191,10979420,13085,0,1688957155,13148.233274879989,88.90567143000226,53561.869269840005 2023-07-10,02:45:57.000,191,10979404,13205,0,1688957156,13148.145702849994,88.90567143000226,53561.81337288001 2023-07-10,02:45:58.000,191,10979412,13525,0,1688957157,13148.213065949989,88.90567143000226,53561.939141040006 2023-07-10,02:45:59.000,191,10979425,13245,0,1688957158,13148.172648089989,88.92681882000034,53561.94612816 2023-07-10,02:46:00.000,191,10979438,13325,0,1688957159,13148.145702849994,88.91976969000098,53561.88324408001 2023-07-10,02:46:01.000,191,10979400,13445,0,1688957160,13148.051394509988,88.95501533999777,53561.86228272001 2023-07-10,02:46:02.000,191,10979375,13165,0,1688957161,13148.037921889998,88.98321186000248,53561.820360000005 2023-07-10,02:46:03.000,191,10979411,13405,0,1688957162,13148.037921889998,88.94091707999905,53561.86228272001 2023-07-10,02:46:04.000,191,10979444,13485,0,1688957163,13148.037921889998,88.97616273000313,53561.88324408001 2023-07-10,02:46:05.000,191,10979393,13405,0,1688957164,13147.963822479993,88.9338679499997,53561.89023120001 2023-07-10,02:46:06.000,191,10979429,13405,0,1688957165,13147.889723070002,88.99026099000184,53561.87625696 2023-07-10,02:46:07.000,191,10979435,13285,0,1688957166,13147.909932000002,88.96911360000377,53561.93215392001 2023-07-10,02:46:09.000,191,10979435,13365,0,1688957168,13147.862777829992,88.96911360000377,53561.84830848 2023-07-10,02:46:10.000,191,10979390,13365,0,1688957169,13147.808887350002,88.94796620999841,53561.89023120001 2023-07-10,02:46:11.000,191,10979415,13245,0,1688957170,13147.721315319992,88.9973101200012,53561.820360000005 2023-07-10,02:46:12.000,191,10979429,13485,0,1688957171,13147.707842700001,88.9973101200012,53561.82734712 2023-07-10,02:46:13.000,191,10979388,13245,0,1688957172,13147.701106389992,88.99026099000184,53561.89023120001 2023-07-10,02:46:14.000,191,10979397,13525,0,1688957173,13147.694370079997,88.96911360000377,53561.87625696 2023-07-10,02:46:15.000,191,10979452,13405,0,1688957174,13147.579852809991,88.95501533999777,53561.75747592 2023-07-10,02:46:16.000,191,10979429,13605,0,1688957175,13147.566380190001,88.9973101200012,53561.77843728 2023-07-10,02:46:17.000,191,10979453,13525,0,1688957176,13147.552907569996,88.95501533999777,53561.84830848 2023-07-10,02:46:18.000,191,10979431,13245,0,1688957177,13147.472071849996,89.02550663999864,53561.77843728 2023-07-10,02:46:19.000,191,10979430,13285,0,1688957178,13147.41818136999,88.95501533999777,53561.71555320001 2023-07-10,02:46:21.000,191,10979381,13285,0,1688957180,13147.33734564999,88.94796620999841,53561.72952744 2023-07-10,02:46:22.000,191,10979401,13445,0,1688957181,13147.31713671999,88.94796620999841,53561.76446304001 2023-07-10,02:46:23.000,191,10979414,13325,0,1688957182,13147.310400409995,88.91976969000098,53561.75747592 2023-07-10,02:46:24.000,191,10979397,13325,0,1688957183,13147.22282838,88.91976969000098,53561.750488800004 2023-07-10,02:46:25.000,191,10979457,13245,0,1688957184,13147.15546527999,88.89157317000354,53561.76446304001 2023-07-10,02:46:26.000,191,10979398,13325,0,1688957185,13147.088102179994,88.91272056000162,53561.64568200001 2023-07-10,02:46:27.000,191,10979406,13485,0,1688957186,13147.07462955999,88.89157317000354,53561.701578960005 2023-07-10,02:46:29.000,191,10979383,13405,0,1688957188,13147.047684319994,88.88452404000418,53561.701578960005 2023-07-10,02:46:30.000,191,10979437,13525,0,1688957189,13146.993793839989,88.91272056000162,53561.652669120005 2023-07-10,02:46:31.000,191,10979419,13125,0,1688957190,13146.926430739994,88.87747491000482,53561.61773352 2023-07-10,02:46:32.000,191,10979432,13365,0,1688957191,13146.912958119989,88.89157317000354,53561.59677216001 2023-07-10,02:46:33.000,191,10979434,13125,0,1688957192,13146.886012879993,88.87042577999819,53561.61773352 2023-07-10,02:46:34.000,191,10979438,13405,0,1688957193,13146.845595019993,88.87042577999819,53561.63869488 2023-07-10,02:46:35.000,191,10979436,13245,0,1688957194,13146.737814059998,88.89157317000354,53561.56882368 2023-07-10,02:46:36.000,191,10979448,13565,0,1688957195,13146.784968229993,88.89157317000354,53561.6806176 2023-07-10,02:46:38.000,191,10979385,13485,0,1688957197,13146.683923579993,88.91272056000162,53561.63170776 2023-07-10,02:46:39.000,191,10979446,13365,0,1688957198,13146.643505719992,88.8986223000029,53561.58978504 2023-07-10,02:46:40.000,191,10979381,13325,0,1688957199,13146.643505719992,88.8986223000029,53561.582797920004 2023-07-10,02:46:41.000,191,10979401,13445,0,1688957200,13146.670450960002,88.92681882000034,53561.52690096001 2023-07-10,02:46:42.000,191,10979408,13525,0,1688957201,13146.656978339997,88.94091707999905,53561.56882368 2023-07-10,02:46:43.000,191,10979430,13405,0,1688957202,13146.704132509993,88.9338679499997,53561.5408752 2023-07-10,02:46:45.000,191,10979404,13405,0,1688957204,13146.690659890002,88.9620644700044,53561.55484944001 2023-07-10,02:46:46.000,191,10979412,13365,0,1688957205,13146.690659890002,88.9620644700044,53561.5408752 2023-07-10,02:46:48.000,191,10979430,13245,0,1688957207,13146.690659890002,88.99026099000184,53561.50593960001 2023-07-10,02:46:49.000,191,10979401,13565,0,1688957208,13146.724341439993,88.9338679499997,53561.471004 2023-07-10,02:46:50.000,191,10979366,13445,0,1688957209,13146.724341439993,88.92681882000034,53561.471004 2023-07-10,02:46:51.000,191,10979403,13365,0,1688957210,13146.805177159993,89.00435925000056,53561.50593960001 2023-07-10,02:46:52.000,191,10979415,13245,0,1688957211,13146.852331329988,88.9973101200012,53561.5408752 2023-07-10,02:46:53.000,191,10979414,13205,0,1688957212,13146.859067639998,89.01140837999992,53561.51991384 2023-07-10,02:46:54.000,191,10979401,13325,0,1688957213,13146.859067639998,89.02550663999864,53561.45702976001 2023-07-10,02:46:55.000,191,10979399,13605,0,1688957214,13146.872540259988,89.01845750999928,53561.51292672 2023-07-10,02:46:56.000,191,10979425,13245,0,1688957215,13146.892749189989,89.06780142000207,53561.45004264 2023-07-10,02:46:57.000,191,10979391,13325,0,1688957216,13146.865803949993,89.04665403000399,53561.51292672 2023-07-10,02:46:58.000,191,10979442,13605,0,1688957217,13146.845595019993,89.06780142000207,53561.471004 2023-07-10,02:46:59.000,191,10979426,13485,0,1688957218,13146.919694429998,89.06075229000271,53561.54786232001 2023-07-10,02:47:00.000,191,10979409,13285,0,1688957219,13146.973584909989,89.07485055000143,53561.6107464 2023-07-10,02:47:01.000,191,10979440,13405,0,1688957220,13146.960112289999,89.08894881000015,53561.6107464 2023-07-10,02:47:02.000,191,10979393,13245,0,1688957221,13146.960112289999,89.06780142000207,53561.54786232001 2023-07-10,02:47:03.000,191,10979401,13605,0,1688957222,13146.993793839989,89.05370316000335,53561.67363048001 2023-07-10,02:47:04.000,191,10979413,13405,0,1688957223,13146.973584909989,89.08894881000015,53561.66664336 2023-07-10,02:47:05.000,191,10979427,13325,0,1688957224,13146.933167049989,89.03960490000463,53561.63869488 2023-07-10,02:47:06.000,191,10979441,13085,0,1688957225,13146.926430739994,89.08189968000079,53561.652669120005 2023-07-10,02:47:07.000,191,10979392,13285,0,1688957226,13146.926430739994,89.08894881000015,53561.582797920004 2023-07-10,02:47:08.000,191,10979422,13445,0,1688957227,13146.946639669994,89.08894881000015,53561.64568200001 2023-07-10,02:47:09.000,191,10979369,13285,0,1688957228,13147.03421169999,89.07485055000143,53561.652669120005 2023-07-10,02:47:11.000,191,10979411,13725,0,1688957230,13147.007266459994,89.06075229000271,53561.61773352 2023-07-10,02:47:13.000,191,10979459,13245,0,1688957232,13147.000530149999,89.08894881000015,53561.66664336 2023-07-10,02:47:14.000,191,10979440,13365,0,1688957233,13147.000530149999,89.11714533000486,53561.6107464 2023-07-10,02:47:15.000,191,10979464,13445,0,1688957234,13146.966848599994,89.11714533000486,53561.603759280006 2023-07-10,02:47:16.000,191,10979380,13405,0,1688957235,13146.973584909989,89.16648924000037,53561.63170776 2023-07-10,02:47:17.000,191,10979411,13285,0,1688957236,13147.047684319994,89.15239098000166,53561.66664336 2023-07-10,02:47:18.000,191,10979400,13485,0,1688957237,13147.027475389994,89.15239098000166,53561.6806176 2023-07-10,02:47:19.000,191,10979404,13365,0,1688957238,13146.933167049989,89.17353836999973,53561.603759280006 2023-07-10,02:47:20.000,191,10979444,13245,0,1688957239,13146.939903359998,89.20173489000445,53561.652669120005 2023-07-10,02:47:21.000,191,10979409,13405,0,1688957240,13146.919694429998,89.27222618999804,53561.652669120005 2023-07-10,02:47:22.000,191,10979409,13245,0,1688957241,13146.953375979989,89.23698054000124,53561.6806176 2023-07-10,02:47:24.000,191,10979387,13445,0,1688957243,13146.899485499998,89.28632445000403,53561.69459184001 2023-07-10,02:47:25.000,191,10979399,13245,0,1688957244,13146.899485499998,89.32157010000083,53561.73651456 2023-07-10,02:47:26.000,191,10979403,13365,0,1688957245,13146.892749189989,89.32861923000019,53561.6806176 2023-07-10,02:47:27.000,191,10979445,13365,0,1688957246,13146.865803949993,89.33566835999954,53561.66664336 2023-07-10,02:47:28.000,191,10979415,13205,0,1688957247,13146.852331329988,89.37796314000298,53561.750488800004 2023-07-10,02:47:29.000,191,10979426,13205,0,1688957248,13146.798440849998,89.3920614000017,53561.652669120005 2023-07-10,02:47:30.000,191,10979396,13245,0,1688957249,13146.771495610003,89.41320878999977,53561.68760472 2023-07-10,02:47:32.000,191,10979420,13285,0,1688957251,13146.758022989998,89.49074922,53561.74350168001 2023-07-10,02:47:33.000,191,10979425,13205,0,1688957252,13146.724341439993,89.48370009000064,53561.72952744 2023-07-10,02:47:34.000,191,10979432,13445,0,1688957253,13146.656978339997,89.51894574000471,53561.701578960005 2023-07-10,02:47:36.000,191,10979402,13645,0,1688957255,13146.636769409997,89.54009313000279,53561.65965624 2023-07-10,02:47:37.000,191,10979404,13485,0,1688957256,13146.630033100002,89.5894370399983,53561.67363048001 2023-07-10,02:47:38.000,191,10979392,13205,0,1688957257,13146.562669999992,89.63173182000173,53561.67363048001 2023-07-10,02:47:39.000,191,10979383,13085,0,1688957258,13146.535724759997,89.63173182000173,53561.63869488 2023-07-10,02:47:40.000,191,10979401,13285,0,1688957259,13146.569406310002,89.63878095000109,53561.73651456 2023-07-10,02:47:41.000,191,10979445,13525,0,1688957260,13146.528988450002,89.66697746999853,53561.66664336 2023-07-10,02:47:42.000,191,10979407,13765,0,1688957261,13146.549197380002,89.67402659999789,53561.701578960005 2023-07-10,02:47:43.000,191,10979414,13525,0,1688957262,13146.542461069992,89.65287920999981,53561.70856608 2023-07-10,02:47:44.000,191,10979420,13165,0,1688957263,13146.414471179996,89.77976355000283,53561.70856608 2023-07-10,02:47:45.000,191,10979401,13445,0,1688957264,13146.448152730001,89.69517399000324,53561.6806176 2023-07-10,02:47:46.000,191,10979381,13565,0,1688957265,13146.441416419992,89.72337051000068,53561.64568200001 2023-07-10,02:47:47.000,191,10979385,13525,0,1688957266,13146.421207489992,89.73041964000004,53561.6107464 2023-07-10,02:47:48.000,191,10979455,13445,0,1688957267,13146.475097969997,89.7022231200026,53561.6806176 2023-07-10,02:47:49.000,191,10979422,13445,0,1688957268,13146.488570590001,89.70927225000196,53561.74350168001 2023-07-10,02:47:50.000,191,10979401,13525,0,1688957269,13146.461625349992,89.69517399000324,53561.70856608 2023-07-10,02:47:51.000,191,10979403,13285,0,1688957270,13146.468361660001,89.70927225000196,53561.701578960005 2023-07-10,02:47:52.000,191,10979416,13085,0,1688957271,13146.374053319996,89.71632138000132,53561.652669120005 2023-07-10,02:47:53.000,191,10979421,13285,0,1688957272,13146.407734870001,89.70927225000196,53561.70856608 2023-07-10,02:47:54.000,191,10979399,13405,0,1688957273,13146.400998559991,89.68812486000388,53561.70856608 2023-07-10,02:47:55.000,191,10979426,13165,0,1688957274,13146.374053319996,89.71632138000132,53561.701578960005 2023-07-10,02:47:56.000,191,10979399,13485,0,1688957275,13146.333635459996,89.74451789999875,53561.66664336 2023-07-10,02:47:57.000,191,10979420,13405,0,1688957276,13146.340371769991,89.72337051000068,53561.61773352 2023-07-10,02:47:58.000,191,10979415,13485,0,1688957277,13146.441416419992,89.66697746999853,53561.76446304001 2023-07-10,02:47:59.000,191,10979404,13445,0,1688957278,13146.448152730001,89.7022231200026,53561.77843728 2023-07-10,02:48:00.000,191,10979360,13365,0,1688957279,13146.387525940001,89.73041964000004,53561.74350168001 2023-07-10,02:48:01.000,191,10979430,13165,0,1688957280,13146.394262249996,89.73041964000004,53561.74350168001 2023-07-10,02:48:02.000,191,10979432,13605,0,1688957281,13146.421207489992,89.71632138000132,53561.74350168001 2023-07-10,02:48:03.000,191,10979414,13405,0,1688957282,13146.454889039996,89.7022231200026,53561.79939864 2023-07-10,02:48:04.000,191,10979392,13485,0,1688957283,13146.508779520002,89.7022231200026,53561.79939864 2023-07-10,02:48:05.000,191,10979409,13405,0,1688957284,13146.515515829997,89.70927225000196,53561.79939864 2023-07-10,02:48:06.000,191,10979438,13405,0,1688957285,13146.549197380002,89.66697746999853,53561.79939864 2023-07-10,02:48:07.000,191,10979400,13525,0,1688957286,13146.609824170002,89.70927225000196,53561.83433424 2023-07-10,02:48:08.000,191,10979414,13405,0,1688957287,13146.623296789992,89.73041964000004,53561.88324408001 2023-07-10,02:48:09.000,191,10979401,13445,0,1688957288,13146.656978339997,89.71632138000132,53561.869269840005 2023-07-10,02:48:10.000,191,10979441,13325,0,1688957289,13146.717605129998,89.70927225000196,53561.869269840005 2023-07-10,02:48:11.000,191,10979393,13085,0,1688957290,13146.704132509993,89.72337051000068,53561.869269840005 2023-07-10,02:48:12.000,191,10979425,13285,0,1688957291,13146.764759299993,89.72337051000068,53561.96010240001 2023-07-10,02:48:13.000,191,10979386,13445,0,1688957292,13146.859067639998,89.68812486000388,53561.97407664 2023-07-10,02:48:14.000,191,10979420,13485,0,1688957293,13146.886012879993,89.68107573000452,53562.00901224001 2023-07-10,02:48:15.000,191,10979430,13525,0,1688957294,13146.939903359998,89.72337051000068,53562.00901224001 2023-07-10,02:48:16.000,191,10979381,13565,0,1688957295,13146.919694429998,89.76566529000411,53561.96708952 2023-07-10,02:48:17.000,191,10979390,13205,0,1688957296,13146.966848599994,89.76566529000411,53561.96010240001 2023-07-10,02:48:18.000,191,10979409,13285,0,1688957297,13147.061156939999,89.75156702999811,53562.02298648 2023-07-10,02:48:19.000,191,10979424,13405,0,1688957298,13147.108311109994,89.79386181000154,53562.04394784 2023-07-10,02:48:20.000,191,10979411,13405,0,1688957299,13147.128520039994,89.80796007000026,53562.07888344001 2023-07-10,02:48:21.000,191,10979412,13325,0,1688957300,13147.13525634999,89.8009109400009,53562.106831920006 2023-07-10,02:48:22.000,191,10979404,13325,0,1688957301,13147.11504741999,89.87140224000177,53562.14176752 2023-07-10,02:48:23.000,191,10979405,13365,0,1688957302,13147.18241052,89.85730398000305,53562.19067736 2023-07-10,02:48:24.000,191,10979410,13285,0,1688957303,13147.24303731,89.84320572000433,53562.204651600005 2023-07-10,02:48:25.000,191,10979413,13485,0,1688957304,13147.24303731,89.89959875999921,53562.19067736 2023-07-10,02:48:26.000,191,10979420,13285,0,1688957305,13147.22282838,89.93484441000328,53562.155741760005 2023-07-10,02:48:27.000,191,10979443,13285,0,1688957306,13147.22282838,89.94189354000264,53562.17670312001 2023-07-10,02:48:28.000,191,10979415,13445,0,1688957307,13147.36429089,89.97009006000008,53562.274522800006 2023-07-10,02:48:29.000,191,10979456,13245,0,1688957308,13147.34408196,89.99123744999815,53562.35138112 2023-07-10,02:48:30.000,191,10979424,13605,0,1688957309,13147.38449982,90.02648310000222,53562.33740688 2023-07-10,02:48:31.000,191,10979373,13245,0,1688957310,13147.391236129995,90.04058136000094,53562.38631672001 2023-07-10,02:48:32.000,191,10979415,13325,0,1688957311,13147.36429089,90.10402353000245,53562.3094584 2023-07-10,02:48:33.000,191,10979425,13365,0,1688957312,13147.35755457999,90.1463183099986,53562.28849704 2023-07-10,02:48:34.000,191,10979428,13525,0,1688957313,13147.39797243999,90.1604165700046,53562.40727808 2023-07-10,02:48:35.000,191,10979411,13645,0,1688957314,13147.40470875,90.16746570000396,53562.40727808 2023-07-10,02:48:36.000,191,10979391,13325,0,1688957315,13147.37776350999,90.20976048000011,53562.40727808 2023-07-10,02:48:37.000,191,10979461,13405,0,1688957316,13147.39797243999,90.23795700000483,53562.42823944 2023-07-10,02:48:38.000,191,10979412,13125,0,1688957317,13147.431653989996,90.27320265000162,53562.48413640001 2023-07-10,02:48:39.000,191,10979411,13525,0,1688957318,13147.38449982,90.31549742999778,53562.48413640001 2023-07-10,02:48:40.000,191,10979412,13125,0,1688957319,13147.391236129995,90.35779221000121,53562.48413640001 2023-07-10,02:48:41.000,191,10979373,13085,0,1688957320,13147.39797243999,90.37893959999928,53562.47016216 2023-07-10,02:48:42.000,191,10979397,13525,0,1688957321,13147.391236129995,90.42123438000272,53562.421252320004 2023-07-10,02:48:43.000,191,10979427,13085,0,1688957322,13147.36429089,90.43533264000143,53562.47016216 2023-07-10,02:48:44.000,191,10979387,13325,0,1688957323,13147.39797243999,90.46352915999887,53562.48413640001 2023-07-10,02:48:45.000,191,10979442,13285,0,1688957324,13147.431653989996,90.49172568000358,53562.540033360005 2023-07-10,02:48:46.000,191,10979401,13285,0,1688957325,13147.42491768,90.51287307000166,53562.49811064 2023-07-10,02:48:47.000,191,10979381,13525,0,1688957326,13147.411445059995,90.55516784999782,53562.47714928 2023-07-10,02:48:48.000,191,10979448,13005,0,1688957327,13147.37776350999,90.54811871999846,53562.49811064 2023-07-10,02:48:49.000,191,10979397,13365,0,1688957328,13147.411445059995,90.62565914999868,53562.56099472001 2023-07-10,02:48:50.000,191,10979413,13365,0,1688957329,13147.39797243999,90.62565914999868,53562.540033360005 2023-07-10,02:48:51.000,191,10979419,13245,0,1688957330,13147.350818269995,90.6538556700034,53562.50509776 2023-07-10,02:48:52.000,191,10979422,13245,0,1688957331,13147.40470875,90.66795393000211,53562.55400760001 2023-07-10,02:48:53.000,191,10979435,13245,0,1688957332,13147.41818136999,90.69615044999955,53562.61689168 2023-07-10,02:48:54.000,191,10979417,13245,0,1688957333,13147.391236129995,90.74549436000234,53562.64484016 2023-07-10,02:48:55.000,191,10979422,13085,0,1688957334,13147.40470875,90.7525434900017,53562.609904560006 2023-07-10,02:48:56.000,191,10979406,13645,0,1688957335,13147.38449982,90.80188740000449,53562.56798184 2023-07-10,02:48:57.000,191,10979385,13245,0,1688957336,13147.38449982,90.81598566000321,53562.63086592001 2023-07-10,02:48:58.000,191,10979418,13485,0,1688957337,13147.44512661,90.87237869999808,53562.66580152 2023-07-10,02:48:59.000,191,10979398,13285,0,1688957338,13147.411445059995,90.85828043999936,53562.70073712001 2023-07-10,02:49:00.000,191,10979435,13285,0,1688957339,13147.46533554,90.92172261000087,53562.71471136 2023-07-10,02:49:01.000,191,10979434,13605,0,1688957340,13147.43839029999,90.9499191299983,53562.72169848001 2023-07-10,02:49:02.000,191,10979380,13285,0,1688957341,13147.38449982,90.9992630400011,53562.70073712001 2023-07-10,02:49:03.000,191,10979406,13325,0,1688957342,13147.44512661,91.02041042999917,53562.74964696001 2023-07-10,02:49:04.000,191,10979415,13165,0,1688957343,13147.411445059995,91.05565608000325,53562.777595440006 2023-07-10,02:49:05.000,191,10979445,13365,0,1688957344,13147.411445059995,91.12614738000411,53562.7636212 2023-07-10,02:49:06.000,191,10979419,13245,0,1688957345,13147.40470875,91.16844216000027,53562.72868560001 2023-07-10,02:49:07.000,191,10979451,13765,0,1688957346,13147.34408196,91.2107369400037,53562.74265984 2023-07-10,02:49:08.000,191,10979450,13245,0,1688957347,13147.451862919996,91.21778607000306,53562.78458256 2023-07-10,02:49:09.000,191,10979407,13565,0,1688957348,13147.47880815999,91.23893346000114,53562.74265984 2023-07-10,02:49:10.000,191,10979384,13405,0,1688957349,13147.512489709996,91.25303171999985,53562.73567272 2023-07-10,02:49:11.000,191,10979402,13485,0,1688957350,13147.47880815999,91.29532650000328,53562.78458256 2023-07-10,02:49:12.000,191,10979429,13405,0,1688957351,13147.43839029999,91.35171953999816,53562.67278864 2023-07-10,02:49:13.000,191,10979376,13565,0,1688957352,13147.411445059995,91.35876867000479,53562.63785304 2023-07-10,02:49:14.000,191,10979453,13005,0,1688957353,13147.44512661,91.38696519000223,53562.68676288 2023-07-10,02:49:15.000,191,10979382,13245,0,1688957354,13147.47880815999,91.38696519000223,53562.74265984 2023-07-10,02:49:16.000,191,10979436,13285,0,1688957355,13147.41818136999,91.4081125800003,53562.707724240005 2023-07-10,02:49:17.000,191,10979381,13445,0,1688957356,13147.45859922999,91.37991606000287,53562.72868560001 2023-07-10,02:49:18.000,191,10979409,13365,0,1688957357,13147.5057534,91.39401432000159,53562.74265984 2023-07-10,02:49:19.000,191,10979425,13085,0,1688957358,13147.47880815999,91.4081125800003,53562.74964696001 2023-07-10,02:49:20.000,191,10979403,13445,0,1688957359,13147.45859922999,91.40106345000095,53562.74964696001 2023-07-10,02:49:21.000,191,10979400,13845,0,1688957360,13147.411445059995,91.41516170999967,53562.74964696001 2023-07-10,02:49:22.000,191,10979435,13445,0,1688957361,13147.371027199995,91.44335823000438,53562.73567272 2023-07-10,02:49:23.000,191,10979407,13245,0,1688957362,13147.31713671999,91.43630909999774,53562.79156968 2023-07-10,02:49:24.000,191,10979415,13525,0,1688957363,13147.411445059995,91.42925996999838,53562.81951816001 2023-07-10,02:49:25.000,191,10979363,13405,0,1688957364,13147.411445059995,91.37991606000287,53562.826505280005 2023-07-10,02:49:26.000,191,10979398,13685,0,1688957365,13147.431653989996,91.41516170999967,53562.84047952 2023-07-10,02:49:27.000,191,10979389,13285,0,1688957366,13147.39797243999,91.40106345000095,53562.69375 2023-07-10,02:49:28.000,191,10979342,13525,0,1688957367,13147.411445059995,91.41516170999967,53562.77060832001 2023-07-10,02:49:29.000,191,10979424,13365,0,1688957368,13147.350818269995,91.42221083999902,53562.77060832001 2023-07-10,02:49:30.000,191,10979397,13365,0,1688957369,13147.40470875,91.39401432000159,53562.777595440006 2023-07-10,02:49:31.000,191,10979392,13445,0,1688957370,13147.35755457999,91.40106345000095,53562.73567272 2023-07-10,02:49:32.000,191,10979378,13325,0,1688957371,13147.40470875,91.38696519000223,53562.777595440006 2023-07-10,02:49:33.000,191,10979401,13445,0,1688957372,13147.41818136999,91.37286693000351,53562.80554392 2023-07-10,02:49:34.000,191,10979421,13405,0,1688957373,13147.45859922999,91.40106345000095,53562.88240224 2023-07-10,02:49:35.000,191,10979377,13445,0,1688957374,13147.42491768,91.38696519000223,53562.826505280005 2023-07-10,02:49:36.000,191,10979401,13445,0,1688957375,13147.41818136999,91.38696519000223,53562.79156968 2023-07-10,02:49:37.000,191,10979431,13205,0,1688957376,13147.451862919996,91.36581780000415,53562.777595440006 2023-07-10,02:49:38.000,191,10979402,13405,0,1688957377,13147.499017089991,91.42221083999902,53562.826505280005 2023-07-10,02:49:39.000,191,10979382,13325,0,1688957378,13147.499017089991,91.45040736000374,53562.81253104 2023-07-10,02:49:40.000,191,10979415,13525,0,1688957379,13147.586589120001,91.42925996999838,53562.88240224 2023-07-10,02:49:41.000,191,10979442,13485,0,1688957380,13147.600061739991,91.47860388000117,53562.80554392 2023-07-10,02:49:42.000,191,10979432,13405,0,1688957381,13147.593325429996,91.46450562000246,53562.84047952 2023-07-10,02:49:43.000,191,10979369,13565,0,1688957382,13147.674161149997,91.47155475000181,53562.91733784001 2023-07-10,02:49:44.000,191,10979417,13245,0,1688957383,13147.701106389992,91.50680039999861,53562.86144088 2023-07-10,02:49:45.000,191,10979400,13325,0,1688957384,13147.707842700001,91.49975126999925,53562.8334924 2023-07-10,02:49:46.000,191,10979416,13645,0,1688957385,13147.734787939997,91.5208986600046,53562.8334924 2023-07-10,02:49:47.000,191,10979399,13485,0,1688957386,13147.741524249992,91.49270213999989,53562.875415120005 2023-07-10,02:49:48.000,191,10979405,13285,0,1688957387,13147.822359969992,91.49270213999989,53562.93131208 2023-07-10,02:49:49.000,191,10979390,13165,0,1688957388,13147.835832589997,91.51384952999797,53562.95227344 2023-07-10,02:49:50.000,191,10979400,13285,0,1688957389,13147.876250449997,91.50680039999861,53562.95926056 2023-07-10,02:49:51.000,191,10979377,13165,0,1688957390,13147.882986759992,91.5561443100014,53562.93131208 2023-07-10,02:49:52.000,191,10979412,13245,0,1688957391,13147.882986759992,91.5561443100014,53562.88240224 2023-07-10,02:49:53.000,191,10979386,13645,0,1688957392,13147.882986759992,91.5561443100014,53562.91035072 2023-07-10,02:49:54.000,191,10979431,13645,0,1688957393,13147.943613549993,91.5208986600046,53562.95926056 2023-07-10,02:49:55.000,191,10979405,13365,0,1688957394,13147.950349860002,91.57024257000012,53562.95926056 2023-07-10,02:49:56.000,191,10979430,13085,0,1688957395,13147.963822479993,91.57024257000012,53562.93131208 2023-07-10,02:49:57.000,191,10979446,13605,0,1688957396,13147.943613549993,91.56319344000076,53562.93829920001 2023-07-10,02:49:58.000,191,10979399,13445,0,1688957397,13147.957086169998,91.57729169999948,53562.945286320006 2023-07-10,02:49:59.000,191,10979362,13405,0,1688957398,13147.977295099998,91.57729169999948,53563.0081704 2023-07-10,02:50:00.000,191,10979406,13445,0,1688957399,13147.943613549993,91.58434082999884,53563.02214464 2023-07-10,02:50:01.000,191,10979398,13325,0,1688957400,13147.909932000002,91.61253735000355,53563.0081704 2023-07-10,02:50:02.000,191,10979413,13165,0,1688957401,13147.909932000002,91.61253735000355,53562.96624768001 2023-07-10,02:50:03.000,191,10979356,13405,0,1688957402,13147.963822479993,91.61958648000291,53563.03611888001 2023-07-10,02:50:04.000,191,10979387,13405,0,1688957403,13147.977295099998,91.61253735000355,53563.09900296 2023-07-10,02:50:05.000,191,10979430,13445,0,1688957404,13147.943613549993,91.61253735000355,53563.09900296 2023-07-10,02:50:06.000,191,10979441,13245,0,1688957405,13147.896459379997,91.64073387000099,53563.0780416 2023-07-10,02:50:07.000,191,10979380,13365,0,1688957406,13147.950349860002,91.66893038999842,53563.092015840004 2023-07-10,02:50:08.000,191,10979422,13325,0,1688957407,13147.876250449997,91.62663561000227,53563.02913176 2023-07-10,02:50:09.000,191,10979436,13445,0,1688957408,13147.876250449997,91.64073387000099,53563.06406736001 2023-07-10,02:50:10.000,191,10979392,13325,0,1688957409,13147.882986759992,91.63368474000163,53563.09900296 2023-07-10,02:50:11.000,191,10979400,13325,0,1688957410,13147.829096280002,91.64073387000099,53563.01515752001 2023-07-10,02:50:12.000,191,10979423,13405,0,1688957411,13147.842568899992,91.66893038999842,53563.092015840004 2023-07-10,02:50:13.000,191,10979407,13165,0,1688957412,13147.903195689993,91.6548321299997,53563.09900296 2023-07-10,02:50:14.000,191,10979406,13605,0,1688957413,13147.856041519997,91.66188125999906,53563.09900296 2023-07-10,02:50:15.000,191,10979399,13525,0,1688957414,13147.835832589997,91.69007778000378,53563.0780416 2023-07-10,02:50:16.000,191,10979429,13565,0,1688957415,13147.808887350002,91.68302865000442,53563.02913176 2023-07-10,02:50:17.000,191,10979406,13205,0,1688957416,13147.802151039992,91.67597951999778,53563.043106000005 2023-07-10,02:50:18.000,191,10979406,13445,0,1688957417,13147.842568899992,91.6548321299997,53563.02913176 2023-07-10,02:50:19.000,191,10979368,13405,0,1688957418,13147.835832589997,91.68302865000442,53563.08502872001 2023-07-10,02:50:20.000,191,10979391,13245,0,1688957419,13147.869514140002,91.61958648000291,53563.07105448 2023-07-10,02:50:21.000,191,10979382,13445,0,1688957420,13147.889723070002,91.62663561000227,53563.092015840004 2023-07-10,02:50:22.000,191,10979409,13205,0,1688957421,13147.889723070002,91.57729169999948,53563.043106000005 2023-07-10,02:50:23.000,191,10979383,13485,0,1688957422,13147.889723070002,91.58434082999884,53563.05708024001 2023-07-10,02:50:24.000,191,10979382,13205,0,1688957423,13147.862777829992,91.5913899599982,53563.08502872001 2023-07-10,02:50:25.000,191,10979353,13445,0,1688957424,13147.849305210002,91.57024257000012,53563.07105448 2023-07-10,02:50:26.000,191,10979429,13485,0,1688957425,13147.808887350002,91.52794779000396,53562.96624768001 2023-07-10,02:50:27.000,191,10979390,13285,0,1688957426,13147.768469490002,91.54909518000204,53563.00118328 2023-07-10,02:50:28.000,191,10979372,13205,0,1688957427,13147.781942109992,91.54204605000268,53563.03611888001 2023-07-10,02:50:29.000,191,10979384,13125,0,1688957428,13147.856041519997,91.5561443100014,53562.994196160005 2023-07-10,02:50:30.000,191,10979410,13325,0,1688957429,13147.876250449997,91.51384952999797,53563.01515752001 2023-07-10,02:50:31.000,191,10979361,13005,0,1688957430,13147.829096280002,91.50680039999861,53562.93131208 2023-07-10,02:50:32.000,191,10979407,13565,0,1688957431,13147.802151039992,91.46450562000246,53562.945286320006 2023-07-10,02:50:33.000,191,10979358,13445,0,1688957432,13147.802151039992,91.47860388000117,53562.96624768001 2023-07-10,02:50:34.000,191,10979373,13405,0,1688957433,13147.856041519997,91.42925996999838,53562.98720904001 2023-07-10,02:50:35.000,191,10979405,13485,0,1688957434,13147.802151039992,91.41516170999967,53562.95227344 2023-07-10,02:50:36.000,191,10979447,13445,0,1688957435,13147.808887350002,91.42925996999838,53562.91733784001 2023-07-10,02:50:37.000,191,10979429,13405,0,1688957436,13147.835832589997,91.37991606000287,53562.84746664001 2023-07-10,02:50:38.000,191,10979396,13645,0,1688957437,13147.903195689993,91.37991606000287,53563.0081704 2023-07-10,02:50:39.000,191,10979385,13445,0,1688957438,13147.889723070002,91.37991606000287,53562.945286320006 2023-07-10,02:50:40.000,191,10979395,13405,0,1688957439,13147.862777829992,91.36581780000415,53562.98022192 2023-07-10,02:50:41.000,191,10979370,13405,0,1688957440,13147.829096280002,91.37286693000351,53562.9033636 2023-07-10,02:50:42.000,191,10979407,13605,0,1688957441,13147.903195689993,91.36581780000415,53562.924324960004 2023-07-10,02:50:43.000,191,10979355,13285,0,1688957442,13147.916668309997,91.39401432000159,53562.93829920001 2023-07-10,02:50:44.000,191,10979411,13205,0,1688957443,13147.977295099998,91.33762127999944,53562.9732348 2023-07-10,02:50:45.000,191,10979422,13245,0,1688957444,13147.963822479993,91.40106345000095,53562.9732348 2023-07-10,02:50:46.000,191,10979391,13205,0,1688957445,13147.997504029998,91.37286693000351,53562.93829920001 2023-07-10,02:50:47.000,191,10979438,13405,0,1688957446,13148.058130819998,91.32352302000072,53562.98022192 2023-07-10,02:50:48.000,191,10979410,13085,0,1688957447,13148.024449269993,91.39401432000159,53562.98022192 2023-07-10,02:50:49.000,191,10979412,13245,0,1688957448,13148.058130819998,91.38696519000223,53562.95227344 2023-07-10,02:50:50.000,191,10979409,13765,0,1688957449,13148.071603439988,91.41516170999967,53562.945286320006 2023-07-10,02:50:51.000,191,10979403,13565,0,1688957450,13148.064867129993,91.40106345000095,53562.95227344 2023-07-10,02:50:52.000,191,10979443,13445,0,1688957451,13148.098548679998,91.42221083999902,53563.00118328 2023-07-10,02:50:53.000,191,10979413,13085,0,1688957452,13148.138966539998,91.45040736000374,53563.03611888001 2023-07-10,02:50:54.000,191,10979377,13325,0,1688957453,13148.186120709994,91.4574564900031,53563.05009312 2023-07-10,02:50:55.000,191,10979401,13565,0,1688957454,13148.199593329999,91.49270213999989,53563.00118328 2023-07-10,02:50:56.000,191,10979392,13325,0,1688957455,13148.118757609998,91.48565301000053,53562.93829920001 2023-07-10,02:50:57.000,191,10979411,13445,0,1688957456,13148.125493919993,91.50680039999861,53562.93131208 2023-07-10,02:50:58.000,191,10979405,13085,0,1688957457,13148.179384399999,91.46450562000246,53563.08502872001 2023-07-10,02:50:59.000,191,10979432,13645,0,1688957458,13148.199593329999,91.54204605000268,53563.0081704 2023-07-10,02:51:00.000,191,10979379,13765,0,1688957459,13148.219802259999,91.52794779000396,53563.00118328 2023-07-10,02:51:01.000,191,10979462,13485,0,1688957460,13148.206329639994,91.54204605000268,53562.9732348 2023-07-10,02:51:02.000,191,10979360,13365,0,1688957461,13148.199593329999,91.49975126999925,53562.98720904001 2023-07-10,02:51:03.000,191,10979371,13525,0,1688957462,13148.206329639994,91.53499692000332,53563.03611888001 2023-07-10,02:51:04.000,191,10979428,13445,0,1688957463,13148.186120709994,91.53499692000332,53563.0081704 2023-07-10,02:51:05.000,191,10979417,13365,0,1688957464,13148.165911779994,91.51384952999797,53563.02214464 2023-07-10,02:51:06.000,191,10979386,13605,0,1688957465,13148.165911779994,91.56319344000076,53562.994196160005 2023-07-10,02:51:07.000,191,10979415,13565,0,1688957466,13148.152439159989,91.54909518000204,53562.95926056 2023-07-10,02:51:08.000,191,10979371,13565,0,1688957467,13148.260220119999,91.49975126999925,53563.0081704 2023-07-10,02:51:09.000,191,10979424,13565,0,1688957468,13148.280429049999,91.46450562000246,53563.05009312 2023-07-10,02:51:10.000,191,10979448,13405,0,1688957469,13148.260220119999,91.49975126999925,53563.092015840004 2023-07-10,02:51:11.000,191,10979376,13325,0,1688957470,13148.213065949989,91.51384952999797,53563.10599008001 2023-07-10,02:51:12.000,191,10979425,13405,0,1688957471,13148.172648089989,91.46450562000246,53563.07105448 2023-07-10,02:51:13.000,191,10979424,13205,0,1688957472,13148.159175469998,91.47155475000181,53563.0780416 2023-07-10,02:51:14.000,191,10979389,13285,0,1688957473,13148.186120709994,91.47155475000181,53563.10599008001 2023-07-10,02:51:15.000,191,10979417,13565,0,1688957474,13148.159175469998,91.49270213999989,53563.13393856001 2023-07-10,02:51:16.000,191,10979404,13525,0,1688957475,13148.159175469998,91.43630909999774,53563.07105448 2023-07-10,02:51:17.000,191,10979437,13245,0,1688957476,13148.186120709994,91.47155475000181,53563.092015840004 2023-07-10,02:51:18.000,191,10979379,13165,0,1688957477,13148.179384399999,91.47155475000181,53563.08502872001 2023-07-10,02:51:19.000,191,10979390,13565,0,1688957478,13148.179384399999,91.4574564900031,53563.112977200006 2023-07-10,02:51:20.000,191,10979384,12925,0,1688957479,13148.165911779994,91.4574564900031,53563.08502872001 2023-07-10,02:51:21.000,191,10979380,13365,0,1688957480,13148.105284989993,91.51384952999797,53563.07105448 2023-07-10,02:51:22.000,191,10979407,13405,0,1688957481,13148.125493919993,91.48565301000053,53563.043106000005 2023-07-10,02:51:23.000,191,10979397,13365,0,1688957482,13148.118757609998,91.57729169999948,53563.112977200006 2023-07-10,02:51:24.000,191,10979397,13245,0,1688957483,13148.199593329999,91.52794779000396,53563.0780416 2023-07-10,02:51:25.000,191,10979405,13605,0,1688957484,13148.226538569994,91.57024257000012,53563.15489992001 2023-07-10,02:51:26.000,191,10979383,13525,0,1688957485,13148.172648089989,91.56319344000076,53563.0780416 2023-07-10,02:51:27.000,191,10979379,13525,0,1688957486,13148.145702849994,91.57024257000012,53563.13393856001 2023-07-10,02:51:28.000,191,10979445,13605,0,1688957487,13148.206329639994,91.57024257000012,53563.0780416 2023-07-10,02:51:29.000,191,10979428,13285,0,1688957488,13148.179384399999,91.56319344000076,53563.12695144 2023-07-10,02:51:30.000,191,10979402,13565,0,1688957489,13148.138966539998,91.56319344000076,53563.13393856001 2023-07-10,02:51:31.000,191,10979457,13485,0,1688957490,13148.132230229989,91.60548822000419,53563.03611888001 2023-07-10,02:51:32.000,191,10979400,13245,0,1688957491,13148.165911779994,91.58434082999884,53563.06406736001 2023-07-10,02:51:33.000,191,10979399,13525,0,1688957492,13148.199593329999,91.60548822000419,53563.161887040005 2023-07-10,02:51:34.000,191,10979406,13365,0,1688957493,13148.206329639994,91.54204605000268,53563.161887040005 2023-07-10,02:51:35.000,191,10979448,13085,0,1688957494,13148.186120709994,91.58434082999884,53563.14092568 2023-07-10,02:51:36.000,191,10979434,13405,0,1688957495,13148.112021299989,91.62663561000227,53563.03611888001 2023-07-10,02:51:37.000,191,10979424,13645,0,1688957496,13148.118757609998,91.66188125999906,53563.08502872001 2023-07-10,02:51:38.000,191,10979406,13245,0,1688957497,13148.179384399999,91.6548321299997,53563.07105448 2023-07-10,02:51:39.000,191,10979412,13365,0,1688957498,13148.132230229989,91.6548321299997,53563.0780416 2023-07-10,02:51:40.000,191,10979415,13685,0,1688957499,13148.159175469998,91.68302865000442,53563.15489992001 2023-07-10,02:51:41.000,191,10979422,13165,0,1688957500,13148.125493919993,91.63368474000163,53563.05708024001 2023-07-10,02:51:42.000,191,10979410,13485,0,1688957501,13148.118757609998,91.67597951999778,53563.092015840004 2023-07-10,02:51:43.000,191,10979387,13445,0,1688957502,13148.091812369988,91.68302865000442,53563.0780416 2023-07-10,02:51:44.000,191,10979432,13445,0,1688957503,13148.159175469998,91.63368474000163,53563.092015840004 2023-07-10,02:51:45.000,191,10979432,13605,0,1688957504,13148.159175469998,91.6548321299997,53563.10599008001 2023-07-10,02:51:46.000,191,10979434,13525,0,1688957505,13148.152439159989,91.67597951999778,53563.06406736001 2023-07-10,02:51:47.000,191,10979444,13605,0,1688957506,13148.172648089989,91.6548321299997,53563.092015840004 2023-07-10,02:51:48.000,191,10979397,13405,0,1688957507,13148.219802259999,91.61958648000291,53563.14092568 2023-07-10,02:51:49.000,191,10979402,13605,0,1688957508,13148.226538569994,91.62663561000227,53563.11996432 2023-07-10,02:51:50.000,191,10979401,13685,0,1688957509,13148.219802259999,91.61253735000355,53563.161887040005 2023-07-10,02:51:51.000,191,10979425,13285,0,1688957510,13148.226538569994,91.64073387000099,53563.161887040005 2023-07-10,02:51:52.000,191,10979452,13685,0,1688957511,13148.199593329999,91.62663561000227,53563.10599008001 2023-07-10,02:51:53.000,191,10979363,13725,0,1688957512,13148.172648089989,91.61958648000291,53563.12695144 2023-07-10,02:51:54.000,191,10979357,13165,0,1688957513,13148.25348380999,91.61958648000291,53563.1479128 2023-07-10,02:51:55.000,191,10979424,13645,0,1688957514,13148.219802259999,91.61958648000291,53563.11996432 2023-07-10,02:51:56.000,191,10979397,13205,0,1688957515,13148.233274879989,91.5913899599982,53563.13393856001 2023-07-10,02:51:57.000,191,10979426,13645,0,1688957516,13148.25348380999,91.5561443100014,53563.18983552 2023-07-10,02:51:58.000,191,10979426,13645,0,1688957517,13148.31411059999,91.57024257000012,53563.24573248 2023-07-10,02:51:59.000,191,10979392,13485,0,1688957518,13148.233274879989,91.54204605000268,53563.20380976001 2023-07-10,02:52:00.000,191,10979401,13325,0,1688957519,13148.260220119999,91.51384952999797,53563.210796880005 2023-07-10,02:52:01.000,191,10979387,13365,0,1688957520,13148.233274879989,91.49975126999925,53563.22477112001 2023-07-10,02:52:02.000,191,10979399,13325,0,1688957521,13148.246747499994,91.54204605000268,53563.16887416 2023-07-10,02:52:03.000,191,10979455,13405,0,1688957522,13148.280429049999,91.52794779000396,53563.20380976001 2023-07-10,02:52:04.000,191,10979403,13125,0,1688957523,13148.29390166999,91.52794779000396,53563.18983552 2023-07-10,02:52:05.000,191,10979386,13525,0,1688957524,13148.280429049999,91.54204605000268,53563.259706720004 2023-07-10,02:52:06.000,191,10979404,13605,0,1688957525,13148.31411059999,91.53499692000332,53563.22477112001 2023-07-10,02:52:07.000,191,10979417,13325,0,1688957526,13148.32084691,91.54204605000268,53563.23874536 2023-07-10,02:52:08.000,191,10979407,13445,0,1688957527,13148.34105584,91.52794779000396,53563.259706720004 2023-07-10,02:52:09.000,191,10979424,13205,0,1688957528,13148.32084691,91.54909518000204,53563.25271960001 2023-07-10,02:52:10.000,191,10979367,13565,0,1688957529,13148.33431952999,91.5561443100014,53563.25271960001 2023-07-10,02:52:11.000,191,10979402,13525,0,1688957530,13148.287165359994,91.5913899599982,53563.161887040005 2023-07-10,02:52:12.000,191,10979421,13645,0,1688957531,13148.327583219994,91.63368474000163,53563.14092568 2023-07-10,02:52:13.000,191,10979380,13405,0,1688957532,13148.36126477,91.64073387000099,53563.23175824001 2023-07-10,02:52:14.000,191,10979404,13605,0,1688957533,13148.42189156,91.61958648000291,53563.18284840001 2023-07-10,02:52:15.000,191,10979468,13485,0,1688957534,13148.40168263,91.6548321299997,53563.24573248 2023-07-10,02:52:16.000,191,10979411,13245,0,1688957535,13148.307374289994,91.68302865000442,53563.12695144 2023-07-10,02:52:17.000,191,10979443,13485,0,1688957536,13148.347792149994,91.7041760400025,53563.20380976001 2023-07-10,02:52:18.000,191,10979392,13445,0,1688957537,13148.36126477,91.73237255999993,53563.217784 2023-07-10,02:52:19.000,191,10979403,13325,0,1688957538,13148.33431952999,91.77466734000336,53563.22477112001 2023-07-10,02:52:20.000,191,10979390,13285,0,1688957539,13148.300637979999,91.78171647000272,53563.210796880005 2023-07-10,02:52:21.000,191,10979435,13525,0,1688957540,13148.307374289994,91.79581473000144,53563.24573248 2023-07-10,02:52:22.000,191,10979385,13245,0,1688957541,13148.307374289994,91.85925690000295,53563.19682264 2023-07-10,02:52:23.000,191,10979396,13485,0,1688957542,13148.29390166999,91.83810951000487,53563.18983552 2023-07-10,02:52:24.000,191,10979409,13365,0,1688957543,13148.300637979999,91.88040429000102,53563.14092568 2023-07-10,02:52:25.000,191,10979439,13605,0,1688957544,13148.233274879989,91.9015516799991,53563.1479128 2023-07-10,02:52:26.000,191,10979400,13645,0,1688957545,13148.186120709994,91.92974820000381,53563.14092568 2023-07-10,02:52:27.000,191,10979419,13485,0,1688957546,13148.172648089989,91.95794472000125,53563.18983552 2023-07-10,02:52:28.000,191,10979393,13325,0,1688957547,13148.159175469998,91.91564993999782,53563.20380976001 2023-07-10,02:52:29.000,191,10979423,13405,0,1688957548,13148.172648089989,91.95089559000189,53563.26669384 2023-07-10,02:52:30.000,191,10979421,13125,0,1688957549,13148.118757609998,92.00728863000404,53563.20380976001 2023-07-10,02:52:31.000,191,10979416,13565,0,1688957550,13148.058130819998,92.02138689000276,53563.17586128 2023-07-10,02:52:32.000,191,10979458,13485,0,1688957551,13147.957086169998,92.09187819000363,53563.14092568 2023-07-10,02:52:33.000,191,10979370,13125,0,1688957552,13147.970558790003,92.1130255800017,53563.161887040005 2023-07-10,02:52:34.000,191,10979426,13525,0,1688957553,13147.950349860002,92.07073079999827,53563.19682264 2023-07-10,02:52:35.000,191,10979443,13285,0,1688957554,13147.889723070002,92.1130255800017,53563.23874536 2023-07-10,02:52:36.000,191,10979402,13285,0,1688957555,13147.822359969992,92.1130255800017,53563.17586128 2023-07-10,02:52:37.000,191,10979421,13285,0,1688957556,13147.768469490002,92.1482712299985,53563.16887416 2023-07-10,02:52:38.000,191,10979414,13245,0,1688957557,13147.781942109992,92.15532035999786,53563.23175824001 2023-07-10,02:52:39.000,191,10979415,13405,0,1688957558,13147.660688529992,92.1482712299985,53563.1479128 2023-07-10,02:52:40.000,191,10979436,13525,0,1688957559,13147.613534359996,92.17646775000321,53563.14092568 2023-07-10,02:52:41.000,191,10979399,13405,0,1688957560,13147.499017089991,92.19761514000129,53563.09900296 2023-07-10,02:52:42.000,191,10979434,13365,0,1688957561,13147.472071849996,92.19056601000193,53563.07105448 2023-07-10,02:52:43.000,191,10979397,13285,0,1688957562,13147.44512661,92.17646775000321,53563.1479128 2023-07-10,02:52:44.000,191,10979394,13605,0,1688957563,13147.38449982,92.19761514000129,53563.11996432 2023-07-10,02:52:45.000,191,10979403,13005,0,1688957564,13147.290191479995,92.18351688000257,53563.08502872001 2023-07-10,02:52:46.000,191,10979373,13525,0,1688957565,13147.189146829995,92.19056601000193,53563.09900296 2023-07-10,02:52:47.000,191,10979405,13405,0,1688957566,13147.15546527999,92.1482712299985,53563.08502872001 2023-07-10,02:52:48.000,191,10979456,13285,0,1688957567,13147.108311109994,92.16941862000385,53563.02214464 2023-07-10,02:52:49.000,191,10979397,13285,0,1688957568,13146.993793839989,92.19056601000193,53563.02913176 2023-07-10,02:52:50.000,191,10979382,13245,0,1688957569,13146.966848599994,92.1482712299985,53562.994196160005 2023-07-10,02:52:51.000,191,10979399,13445,0,1688957570,13146.865803949993,92.14122209999914,53562.945286320006 2023-07-10,02:52:52.000,191,10979385,13445,0,1688957571,13146.818649779998,92.12007471000106,53562.9732348 2023-07-10,02:52:53.000,191,10979400,13365,0,1688957572,13146.771495610003,92.09892732000299,53562.98022192 2023-07-10,02:52:54.000,191,10979405,13525,0,1688957573,13146.805177159993,92.09187819000363,53563.0081704 2023-07-10,02:52:55.000,191,10979446,13445,0,1688957574,13146.724341439993,92.07777993000491,53562.9732348 2023-07-10,02:52:56.000,191,10979422,13445,0,1688957575,13146.643505719992,92.06368166999891,53562.945286320006 2023-07-10,02:52:57.000,191,10979399,13285,0,1688957576,13146.589615240002,92.09892732000299,53562.86144088 2023-07-10,02:52:58.000,191,10979400,13325,0,1688957577,13146.495306899997,92.07777993000491,53562.81951816001 2023-07-10,02:52:59.000,191,10979418,13365,0,1688957578,13146.488570590001,92.04253428000084,53562.89637648001 2023-07-10,02:53:00.000,191,10979421,13365,0,1688957579,13146.502043209992,92.02843602000212,53562.89637648001 2023-07-10,02:53:01.000,191,10979411,13365,0,1688957580,13146.441416419992,92.02843602000212,53562.875415120005 2023-07-10,02:53:02.000,191,10979400,13325,0,1688957581,13146.414471179996,92.0143377600034,53562.86842800001 2023-07-10,02:53:03.000,191,10979455,13525,0,1688957582,13146.34710808,92.0143377600034,53562.875415120005 2023-07-10,02:53:04.000,191,10979385,13605,0,1688957583,13146.333635459996,92.02138689000276,53562.81951816001 2023-07-10,02:53:05.000,191,10979385,13565,0,1688957584,13146.293217599996,92.00728863000404,53562.81253104 2023-07-10,02:53:06.000,191,10979408,13165,0,1688957585,13146.232590809996,92.03548515000148,53562.68676288 2023-07-10,02:53:07.000,191,10979462,13325,0,1688957586,13146.25953604999,92.06368166999891,53562.756634080004 2023-07-10,02:53:08.000,191,10979391,13285,0,1688957587,13146.367317010001,92.02843602000212,53562.77060832001 2023-07-10,02:53:09.000,191,10979409,13605,0,1688957588,13146.313426529996,92.02138689000276,53562.77060832001 2023-07-10,02:53:10.000,191,10979367,13245,0,1688957589,13146.333635459996,92.03548515000148,53562.756634080004 2023-07-10,02:53:11.000,191,10979411,13605,0,1688957590,13146.353844389996,92.02843602000212,53562.72169848001 2023-07-10,02:53:12.000,191,10979430,13285,0,1688957591,13146.30669022,92.04253428000084,53562.63086592001 2023-07-10,02:53:13.000,191,10979384,13485,0,1688957592,13146.34710808,92.03548515000148,53562.65182728001 2023-07-10,02:53:14.000,191,10979429,13445,0,1688957593,13146.360580699991,92.02843602000212,53562.707724240005 2023-07-10,02:53:15.000,191,10979366,13445,0,1688957594,13146.367317010001,92.0495834100002,53562.63086592001 2023-07-10,02:53:16.000,191,10979393,13485,0,1688957595,13146.421207489992,92.0495834100002,53562.6238788 2023-07-10,02:53:17.000,191,10979378,13125,0,1688957596,13146.387525940001,92.02843602000212,53562.63785304 2023-07-10,02:53:18.000,191,10979423,13365,0,1688957597,13146.468361660001,92.02138689000276,53562.66580152 2023-07-10,02:53:19.000,191,10979447,13685,0,1688957598,13146.475097969997,92.0143377600034,53562.67278864 2023-07-10,02:53:20.000,191,10979407,13405,0,1688957599,13146.528988450002,92.06368166999891,53562.64484016 2023-07-10,02:53:21.000,191,10979426,13245,0,1688957600,13146.481834279992,92.0495834100002,53562.59593032 2023-07-10,02:53:22.000,191,10979406,13605,0,1688957601,13146.508779520002,92.09187819000363,53562.59593032 2023-07-10,02:53:23.000,191,10979408,13445,0,1688957602,13146.582878929992,92.1130255800017,53562.64484016 2023-07-10,02:53:24.000,191,10979447,13445,0,1688957603,13146.596351549997,92.14122209999914,53562.61689168 2023-07-10,02:53:25.000,191,10979439,13485,0,1688957604,13146.630033100002,92.16941862000385,53562.73567272 2023-07-10,02:53:26.000,191,10979392,13485,0,1688957605,13146.670450960002,92.14122209999914,53562.66580152 2023-07-10,02:53:27.000,191,10979446,13205,0,1688957606,13146.731077750002,92.1130255800017,53562.72868560001 2023-07-10,02:53:28.000,191,10979440,13365,0,1688957607,13146.758022989998,92.16941862000385,53562.73567272 2023-07-10,02:53:29.000,191,10979425,13325,0,1688957608,13146.805177159993,92.14122209999914,53562.72868560001 2023-07-10,02:53:30.000,191,10979421,13405,0,1688957609,13146.784968229993,92.15532035999786,53562.77060832001 2023-07-10,02:53:31.000,191,10979413,13205,0,1688957610,13146.798440849998,92.16941862000385,53562.658814400005 2023-07-10,02:53:32.000,191,10979403,13045,0,1688957611,13146.825386089993,92.21171340000001,53562.74265984 2023-07-10,02:53:33.000,191,10979425,13245,0,1688957612,13146.926430739994,92.21876252999937,53562.80554392 2023-07-10,02:53:34.000,191,10979386,13685,0,1688957613,13146.926430739994,92.23286078999809,53562.86144088 2023-07-10,02:53:35.000,191,10979402,13285,0,1688957614,13146.953375979989,92.25400818000344,53562.85445376 2023-07-10,02:53:36.000,191,10979430,13125,0,1688957615,13146.933167049989,92.23990992000472,53562.79855680001 2023-07-10,02:53:37.000,191,10979459,13165,0,1688957616,13146.966848599994,92.22581165999873,53562.86842800001 2023-07-10,02:53:38.000,191,10979369,13085,0,1688957617,13147.014002769989,92.24695905000408,53562.81951816001 2023-07-10,02:53:39.000,191,10979413,13525,0,1688957618,13147.027475389994,92.21876252999937,53562.88240224 2023-07-10,02:53:40.000,191,10979426,13405,0,1688957619,13147.09483848999,92.21876252999937,53562.91035072 2023-07-10,02:53:41.000,191,10979369,13485,0,1688957620,13147.061156939999,92.23990992000472,53562.93131208 2023-07-10,02:53:42.000,191,10979409,13445,0,1688957621,13147.081365869999,92.23286078999809,53562.88240224 2023-07-10,02:53:43.000,191,10979429,13525,0,1688957622,13147.14199266,92.15532035999786,53562.88240224 2023-07-10,02:53:44.000,191,10979429,13245,0,1688957623,13147.14199266,92.1482712299985,53562.9033636 2023-07-10,02:53:45.000,191,10979418,13405,0,1688957624,13147.16220159,92.1623694900045,53562.9732348 2023-07-10,02:53:46.000,191,10979395,13445,0,1688957625,13147.148728969994,92.15532035999786,53562.89637648001 2023-07-10,02:53:47.000,191,10979375,13485,0,1688957626,13147.15546527999,92.1482712299985,53562.93131208 2023-07-10,02:53:48.000,191,10979417,13245,0,1688957627,13147.23630099999,92.15532035999786,53562.98720904001 2023-07-10,02:53:49.000,191,10979406,13085,0,1688957628,13147.269982549995,92.1130255800017,53563.00118328 2023-07-10,02:53:50.000,191,10979417,13325,0,1688957629,13147.29692778999,92.13417296999978,53563.05009312 2023-07-10,02:53:51.000,191,10979411,13405,0,1688957630,13147.29692778999,92.09892732000299,53562.98720904001 2023-07-10,02:53:52.000,191,10979426,13405,0,1688957631,13147.23630099999,92.09892732000299,53562.98022192 2023-07-10,02:53:53.000,191,10979411,13645,0,1688957632,13147.269982549995,92.12007471000106,53562.98720904001 2023-07-10,02:53:54.000,191,10979382,13245,0,1688957633,13147.3036641,92.12007471000106,53563.00118328 2023-07-10,02:53:55.000,191,10979367,13445,0,1688957634,13147.34408196,92.13417296999978,53563.00118328 2023-07-10,02:53:56.000,191,10979393,13205,0,1688957635,13147.35755457999,92.12712384000042,53563.05009312 2023-07-10,02:53:57.000,191,10979373,13605,0,1688957636,13147.391236129995,92.14122209999914,53563.05708024001 2023-07-10,02:53:58.000,191,10979389,13405,0,1688957637,13147.431653989996,92.14122209999914,53563.09900296 2023-07-10,02:53:59.000,191,10979446,13245,0,1688957638,13147.451862919996,92.13417296999978,53563.11996432 2023-07-10,02:54:00.000,191,10979369,13165,0,1688957639,13147.43839029999,92.1482712299985,53563.092015840004 2023-07-10,02:54:01.000,191,10979366,13445,0,1688957640,13147.42491768,92.14122209999914,53563.161887040005 2023-07-10,02:54:02.000,191,10979382,13485,0,1688957641,13147.45859922999,92.12007471000106,53563.0081704 2023-07-10,02:54:03.000,191,10979436,13285,0,1688957642,13147.492280779996,92.1130255800017,53563.092015840004 2023-07-10,02:54:04.000,191,10979438,13445,0,1688957643,13147.54617126,92.1482712299985,53563.18983552 2023-07-10,02:54:05.000,191,10979397,13525,0,1688957644,13147.579852809991,92.07777993000491,53563.18983552 2023-07-10,02:54:06.000,191,10979450,13645,0,1688957645,13147.579852809991,92.1130255800017,53563.210796880005 2023-07-10,02:54:07.000,191,10979449,13285,0,1688957646,13147.606798050001,92.07073079999827,53563.15489992001 2023-07-10,02:54:08.000,191,10979386,13285,0,1688957647,13147.640479599992,92.07777993000491,53563.1479128 2023-07-10,02:54:09.000,191,10979450,13165,0,1688957648,13147.640479599992,92.09892732000299,53563.112977200006 2023-07-10,02:54:10.000,191,10979424,13245,0,1688957649,13147.714579009997,92.09187819000363,53563.20380976001 2023-07-10,02:54:11.000,191,10979425,13565,0,1688957650,13147.687633770001,92.10597645000234,53563.18284840001 2023-07-10,02:54:12.000,191,10979412,13605,0,1688957651,13147.721315319992,92.12712384000042,53563.18284840001 2023-07-10,02:54:13.000,191,10979410,13325,0,1688957652,13147.862777829992,92.09892732000299,53563.23175824001 2023-07-10,02:54:14.000,191,10979407,13125,0,1688957653,13147.869514140002,92.12007471000106,53563.23874536 2023-07-10,02:54:15.000,191,10979445,13325,0,1688957654,13147.909932000002,92.07777993000491,53563.25271960001 2023-07-10,02:54:16.000,191,10979420,13405,0,1688957655,13147.869514140002,92.12007471000106,53563.210796880005 2023-07-10,02:54:17.000,191,10979408,13765,0,1688957656,13147.923404619993,92.09892732000299,53563.210796880005 2023-07-10,02:54:18.000,191,10979402,13485,0,1688957657,13147.970558790003,92.12712384000042,53563.259706720004 2023-07-10,02:54:19.000,191,10979406,13405,0,1688957658,13148.004240339993,92.13417296999978,53563.29464232 2023-07-10,02:54:20.000,191,10979422,13445,0,1688957659,13148.064867129993,92.10597645000234,53563.33656504 2023-07-10,02:54:21.000,191,10979426,13325,0,1688957660,13148.098548679998,92.12007471000106,53563.34355216 2023-07-10,02:54:22.000,191,10979411,13325,0,1688957661,13148.064867129993,92.14122209999914,53563.35053928001 2023-07-10,02:54:23.000,191,10979449,13365,0,1688957662,13148.152439159989,92.12712384000042,53563.34355216 2023-07-10,02:54:24.000,191,10979412,13605,0,1688957663,13148.132230229989,92.1482712299985,53563.3575264 2023-07-10,02:54:25.000,191,10979450,13085,0,1688957664,13148.179384399999,92.12712384000042,53563.39944912001 2023-07-10,02:54:26.000,191,10979390,13365,0,1688957665,13148.172648089989,92.1623694900045,53563.329577920005 2023-07-10,02:54:27.000,191,10979438,13005,0,1688957666,13148.192857019989,92.18351688000257,53563.36451352 2023-07-10,02:54:28.000,191,10979408,13365,0,1688957667,13148.206329639994,92.12712384000042,53563.47630744 2023-07-10,02:54:29.000,191,10979406,13365,0,1688957668,13148.240011189999,92.18351688000257,53563.47630744 2023-07-10,02:54:30.000,191,10979419,13605,0,1688957669,13148.266956429994,92.15532035999786,53563.47630744 2023-07-10,02:54:31.000,191,10979421,13245,0,1688957670,13148.233274879989,92.07777993000491,53563.46932032001 2023-07-10,02:54:32.000,191,10979390,13765,0,1688957671,13148.199593329999,92.13417296999978,53563.37150064001 2023-07-10,02:54:33.000,191,10979425,13205,0,1688957672,13148.219802259999,92.10597645000234,53563.39944912001 2023-07-10,02:54:34.000,191,10979418,13085,0,1688957673,13148.27369273999,92.1623694900045,53563.48329456 2023-07-10,02:54:35.000,191,10979382,13445,0,1688957674,13148.29390166999,92.14122209999914,53563.47630744 2023-07-10,02:54:36.000,191,10979429,13405,0,1688957675,13148.226538569994,92.12007471000106,53563.41342336 2023-07-10,02:54:37.000,191,10979407,13565,0,1688957676,13148.266956429994,92.14122209999914,53563.42041048001 2023-07-10,02:54:38.000,191,10979394,13165,0,1688957677,13148.246747499994,92.14122209999914,53563.44137184001 2023-07-10,02:54:39.000,191,10979478,13245,0,1688957678,13148.240011189999,92.12712384000042,53563.42041048001 2023-07-10,02:54:40.000,191,10979386,13685,0,1688957679,13148.219802259999,92.12712384000042,53563.38547488 2023-07-10,02:54:41.000,191,10979378,13765,0,1688957680,13148.179384399999,92.12712384000042,53563.36451352 2023-07-10,02:54:42.000,191,10979431,13325,0,1688957681,13148.199593329999,92.09892732000299,53563.39246200001 2023-07-10,02:54:43.000,191,10979410,13205,0,1688957682,13148.219802259999,92.10597645000234,53563.32259080001 2023-07-10,02:54:44.000,191,10979396,13525,0,1688957683,13148.266956429994,92.12712384000042,53563.41342336 2023-07-10,02:54:45.000,191,10979337,13405,0,1688957684,13148.266956429994,92.12007471000106,53563.35053928001 2023-07-10,02:54:46.000,191,10979378,13245,0,1688957685,13148.29390166999,92.12007471000106,53563.39944912001 2023-07-10,02:54:47.000,191,10979391,13165,0,1688957686,13148.27369273999,92.07777993000491,53563.34355216 2023-07-10,02:54:48.000,191,10979420,13405,0,1688957687,13148.260220119999,92.12007471000106,53563.3575264 2023-07-10,02:54:49.000,191,10979392,13605,0,1688957688,13148.287165359994,92.09892732000299,53563.34355216 2023-07-10,02:54:50.000,191,10979434,13605,0,1688957689,13148.31411059999,92.08482906000427,53563.43438472 2023-07-10,02:54:51.000,191,10979387,13445,0,1688957690,13148.280429049999,92.1130255800017,53563.30861656 2023-07-10,02:54:52.000,191,10979433,13325,0,1688957691,13148.29390166999,92.09892732000299,53563.35053928001 2023-07-10,02:54:53.000,191,10979416,13365,0,1688957692,13148.37473738999,92.09187819000363,53563.43438472 2023-07-10,02:54:54.000,191,10979426,13285,0,1688957693,13148.39494631999,92.09187819000363,53563.45534608 2023-07-10,02:54:55.000,191,10979409,13005,0,1688957694,13148.41515524999,92.07073079999827,53563.44137184001 2023-07-10,02:54:56.000,191,10979435,13245,0,1688957695,13148.388210009995,92.09187819000363,53563.378487760005 2023-07-10,02:54:57.000,191,10979448,13605,0,1688957696,13148.448836799995,92.07777993000491,53563.45534608 2023-07-10,02:54:58.000,191,10979414,13525,0,1688957697,13148.45557310999,92.10597645000234,53563.38547488 2023-07-10,02:54:59.000,191,10979383,13325,0,1688957698,13148.49599096999,92.1130255800017,53563.30162944001 2023-07-10,02:55:00.000,191,10979447,13605,0,1688957699,13148.54314514,92.09187819000363,53563.427397600004 2023-07-10,02:55:01.000,191,10979422,13405,0,1688957700,13148.56335407,92.09187819000363,53563.378487760005 2023-07-10,02:55:02.000,191,10979413,13405,0,1688957701,13148.53640882999,92.1623694900045,53563.34355216 2023-07-10,02:55:03.000,191,10979395,13365,0,1688957702,13148.630717169995,92.20466427000065,53563.36451352 2023-07-10,02:55:04.000,191,10979441,13445,0,1688957703,13148.68460765,92.19056601000193,53563.35053928001 2023-07-10,02:55:05.000,191,10979395,12965,0,1688957704,13148.63745347999,92.28925383000023,53563.30861656 2023-07-10,02:55:06.000,191,10979387,13085,0,1688957705,13148.69808026999,92.28925383000023,53563.329577920005 2023-07-10,02:55:07.000,191,10979421,13605,0,1688957706,13148.76544337,92.30335208999895,53563.37150064001 2023-07-10,02:55:08.000,191,10979408,13405,0,1688957707,13148.826070160001,92.3244994800043,53563.448358960006 2023-07-10,02:55:09.000,191,10979399,13085,0,1688957708,13148.859751709992,92.31745034999767,53563.427397600004 2023-07-10,02:55:10.000,191,10979388,13165,0,1688957709,13148.886696950001,92.34564687000238,53563.448358960006 2023-07-10,02:55:11.000,191,10979468,13085,0,1688957710,13148.900169569992,92.38794164999854,53563.43438472 2023-07-10,02:55:12.000,191,10979408,13925,0,1688957711,13148.886696950001,92.40908904000389,53563.39944912001 2023-07-10,02:55:13.000,191,10979416,13245,0,1688957712,13148.886696950001,92.42318730000261,53563.35053928001 2023-07-10,02:55:14.000,191,10979359,13285,0,1688957713,13148.886696950001,92.47253120999812,53563.39944912001 2023-07-10,02:55:15.000,191,10979417,13445,0,1688957714,13148.906905880001,92.47253120999812,53563.39246200001 2023-07-10,02:55:16.000,191,10979397,13445,0,1688957715,13148.873224329996,92.5077768600022,53563.39246200001 2023-07-10,02:55:17.000,191,10979406,13285,0,1688957716,13148.920378499992,92.49367860000348,53563.39944912001 2023-07-10,02:55:18.000,191,10979379,13405,0,1688957717,13148.906905880001,92.52892425000027,53563.46932032001 2023-07-10,02:55:19.000,191,10979414,13605,0,1688957718,13148.873224329996,92.55712076999771,53563.39246200001 2023-07-10,02:55:20.000,191,10979391,13565,0,1688957719,13148.839542779991,92.5712190300037,53563.427397600004 2023-07-10,02:55:21.000,191,10979379,13285,0,1688957720,13148.839542779991,92.55712076999771,53563.40643624 2023-07-10,02:55:22.000,191,10979384,13325,0,1688957721,13148.778915989991,92.58531729000242,53563.39246200001 2023-07-10,02:55:23.000,191,10979428,13365,0,1688957722,13148.731761819996,92.55712076999771,53563.39944912001 2023-07-10,02:55:24.000,191,10979413,13285,0,1688957723,13148.610508239995,92.59236642000178,53563.23874536 2023-07-10,02:55:25.000,191,10979427,13285,0,1688957724,13148.66439872,92.57826816000306,53563.43438472 2023-07-10,02:55:26.000,191,10979418,13405,0,1688957725,13148.650926099996,92.59236642000178,53563.40643624 2023-07-10,02:55:27.000,191,10979418,13325,0,1688957726,13148.61724454999,92.57826816000306,53563.37150064001 2023-07-10,02:55:28.000,191,10979430,13445,0,1688957727,13148.509463589995,92.55712076999771,53563.31560368 2023-07-10,02:55:29.000,191,10979418,13405,0,1688957728,13148.46230942,92.55712076999771,53563.329577920005 2023-07-10,02:55:30.000,191,10979391,13365,0,1688957729,13148.43536417999,92.52187512000091,53563.329577920005 2023-07-10,02:55:31.000,191,10979418,13405,0,1688957730,13148.34105584,92.52892425000027,53563.30861656 2023-07-10,02:55:32.000,191,10979417,13405,0,1688957731,13148.300637979999,92.59236642000178,53563.31560368 2023-07-10,02:55:33.000,191,10979412,13245,0,1688957732,13148.260220119999,92.49367860000348,53563.2876552 2023-07-10,02:55:34.000,191,10979381,13325,0,1688957733,13148.213065949989,92.52892425000027,53563.259706720004 2023-07-10,02:55:35.000,191,10979398,13485,0,1688957734,13148.138966539998,92.49367860000348,53563.23874536 2023-07-10,02:55:36.000,191,10979414,13525,0,1688957735,13148.071603439988,92.5077768600022,53563.12695144 2023-07-10,02:55:37.000,191,10979416,13445,0,1688957736,13148.031185579988,92.47958034000476,53563.12695144 2023-07-10,02:55:38.000,191,10979426,13285,0,1688957737,13148.031185579988,92.48662947000412,53563.16887416 2023-07-10,02:55:39.000,191,10979397,13285,0,1688957738,13147.984031409993,92.49367860000348,53563.14092568 2023-07-10,02:55:40.000,191,10979392,13205,0,1688957739,13147.963822479993,92.50072773000284,53563.14092568 2023-07-10,02:55:41.000,191,10979383,13085,0,1688957740,13147.903195689993,92.47253120999812,53563.13393856001 2023-07-10,02:55:42.000,191,10979413,13325,0,1688957741,13147.862777829992,92.47253120999812,53563.112977200006 2023-07-10,02:55:43.000,191,10979395,13365,0,1688957742,13147.876250449997,92.4584329499994,53563.092015840004 2023-07-10,02:55:44.000,191,10979411,13685,0,1688957743,13147.808887350002,92.45138382000005,53563.043106000005 2023-07-10,02:55:45.000,191,10979419,13325,0,1688957744,13147.748260560002,92.4584329499994,53563.0081704 2023-07-10,02:55:46.000,191,10979415,13405,0,1688957745,13147.687633770001,92.47253120999812,53562.98720904001 2023-07-10,02:55:47.000,191,10979368,13165,0,1688957746,13147.687633770001,92.44433469000069,53562.945286320006 2023-07-10,02:55:48.000,191,10979384,13325,0,1688957747,13147.714579009997,92.44433469000069,53562.96624768001 2023-07-10,02:55:49.000,191,10979390,13285,0,1688957748,13147.694370079997,92.43728556000133,53562.95926056 2023-07-10,02:55:50.000,191,10979374,13525,0,1688957749,13147.667424840001,92.43728556000133,53562.96624768001 2023-07-10,02:55:51.000,191,10979435,13525,0,1688957750,13147.647215910001,92.40908904000389,53562.91733784001 2023-07-10,02:55:52.000,191,10979421,13165,0,1688957751,13147.593325429996,92.43728556000133,53562.826505280005 2023-07-10,02:55:53.000,191,10979435,13205,0,1688957752,13147.512489709996,92.42318730000261,53562.79855680001 2023-07-10,02:55:54.000,191,10979378,13365,0,1688957753,13147.559643879991,92.43023643000197,53562.79156968 2023-07-10,02:55:55.000,191,10979405,13205,0,1688957754,13147.532698639996,92.44433469000069,53562.80554392 2023-07-10,02:55:56.000,191,10979367,13405,0,1688957755,13147.519226019991,92.47958034000476,53562.74964696001 2023-07-10,02:55:57.000,191,10979405,13365,0,1688957756,13147.47880815999,92.46548207999876,53562.80554392 2023-07-10,02:55:58.000,191,10979389,13605,0,1688957757,13147.47880815999,92.47253120999812,53562.777595440006 2023-07-10,02:55:59.000,191,10979405,13605,0,1688957758,13147.431653989996,92.46548207999876,53562.78458256 2023-07-10,02:56:00.000,191,10979405,13165,0,1688957759,13147.391236129995,92.47958034000476,53562.73567272 2023-07-10,02:56:01.000,191,10979364,13445,0,1688957760,13147.38449982,92.51482599000155,53562.73567272 2023-07-10,02:56:02.000,191,10979403,13485,0,1688957761,13147.25650992999,92.52892425000027,53562.59593032 2023-07-10,02:56:03.000,191,10979376,13285,0,1688957762,13147.27671885999,92.49367860000348,53562.67278864 2023-07-10,02:56:04.000,191,10979367,13445,0,1688957763,13147.25650992999,92.49367860000348,53562.66580152 2023-07-10,02:56:05.000,191,10979337,13645,0,1688957764,13147.168937899994,92.5077768600022,53562.65182728001 2023-07-10,02:56:06.000,191,10979373,13405,0,1688957765,13147.14199266,92.52187512000091,53562.68676288 2023-07-10,02:56:07.000,191,10979440,12925,0,1688957766,13147.12178373,92.55007163999835,53562.6238788 2023-07-10,02:56:08.000,191,10979396,13605,0,1688957767,13147.027475389994,92.54302250999899,53562.65182728001 2023-07-10,02:56:09.000,191,10979370,13205,0,1688957768,13146.980321219999,92.59236642000178,53562.64484016 2023-07-10,02:56:10.000,191,10979362,13325,0,1688957769,13146.933167049989,92.58531729000242,53562.65182728001 2023-07-10,02:56:11.000,191,10979439,13245,0,1688957770,13146.825386089993,92.62761206999858,53562.58195608001 2023-07-10,02:56:12.000,191,10979409,13165,0,1688957771,13146.791704539988,92.61351380999986,53562.609904560006 2023-07-10,02:56:13.000,191,10979407,13525,0,1688957772,13146.838858709998,92.54302250999899,53562.658814400005 2023-07-10,02:56:14.000,191,10979406,13445,0,1688957773,13146.751286680003,92.63466119999794,53562.609904560006 2023-07-10,02:56:15.000,191,10979399,13405,0,1688957774,13146.656978339997,92.64875946000393,53562.56099472001 2023-07-10,02:56:16.000,191,10979408,13485,0,1688957775,13146.582878929992,92.64171033000457,53562.540033360005 2023-07-10,02:56:17.000,191,10979430,13365,0,1688957776,13146.522252139992,92.64875946000393,53562.43522656001 2023-07-10,02:56:18.000,191,10979366,13445,0,1688957777,13146.502043209992,92.67695598000137,53562.49811064 2023-07-10,02:56:19.000,191,10979416,13605,0,1688957778,13146.448152730001,92.69105424000008,53562.442213680006 2023-07-10,02:56:20.000,191,10979392,13405,0,1688957779,13146.448152730001,92.69810336999944,53562.49811064 2023-07-10,02:56:21.000,191,10979400,13285,0,1688957780,13146.421207489992,92.68400511000073,53562.46317504001 2023-07-10,02:56:22.000,191,10979404,13085,0,1688957781,13146.374053319996,92.69810336999944,53562.36535536001 2023-07-10,02:56:23.000,191,10979400,13245,0,1688957782,13146.333635459996,92.74744728000223,53562.38631672001 2023-07-10,02:56:24.000,191,10979392,13205,0,1688957783,13146.320162839991,92.69105424000008,53562.33740688 2023-07-10,02:56:25.000,191,10979362,13085,0,1688957784,13146.28648129,92.73334902000352,53562.3094584 2023-07-10,02:56:26.000,191,10979388,13445,0,1688957785,13146.23932711999,92.72629989000416,53562.274522800006 2023-07-10,02:56:27.000,191,10979389,13285,0,1688957786,13146.19890925999,92.74039815000287,53562.204651600005 2023-07-10,02:56:28.000,191,10979358,13405,0,1688957787,13146.2258545,92.76154554000095,53562.33740688 2023-07-10,02:56:29.000,191,10979377,13525,0,1688957788,13146.2258545,92.77564379999967,53562.274522800006 2023-07-10,02:56:30.000,191,10979401,13245,0,1688957789,13146.2258545,92.78269292999903,53562.28150992 2023-07-10,02:56:31.000,191,10979427,13525,0,1688957790,13146.23932711999,92.76154554000095,53562.274522800006 2023-07-10,02:56:32.000,191,10979361,13245,0,1688957791,13146.15849139999,92.81088945000374,53562.19766448001 2023-07-10,02:56:33.000,191,10979401,13445,0,1688957792,13146.192172949995,92.79679118999775,53562.21163872 2023-07-10,02:56:34.000,191,10979434,13485,0,1688957793,13146.2258545,92.81088945000374,53562.204651600005 2023-07-10,02:56:35.000,191,10979368,13525,0,1688957794,13146.17870032999,92.86023335999926,53562.169716 2023-07-10,02:56:36.000,191,10979341,13285,0,1688957795,13146.11807353999,92.8531842299999,53562.07888344001 2023-07-10,02:56:37.000,191,10979401,13485,0,1688957796,13146.13828246999,92.87433161999797,53562.085870560004 2023-07-10,02:56:38.000,191,10979387,13445,0,1688957797,13146.14501878,92.9518720499982,53562.085870560004 2023-07-10,02:56:39.000,191,10979419,13285,0,1688957798,13146.12480985,92.93777378999948,53562.106831920006 2023-07-10,02:56:40.000,191,10979389,13125,0,1688957799,13146.10460092,92.90957727000205,53562.01599936 2023-07-10,02:56:41.000,191,10979349,13325,0,1688957800,13146.03723781999,92.93777378999948,53561.96010240001 2023-07-10,02:56:42.000,191,10979398,13325,0,1688957801,13145.99681995999,92.98711770000227,53561.96708952 2023-07-10,02:56:43.000,191,10979418,13205,0,1688957802,13146.08439199,92.93777378999948,53562.00901224001 2023-07-10,02:56:44.000,191,10979394,13245,0,1688957803,13146.09786460999,92.9518720499982,53562.02298648 2023-07-10,02:56:45.000,191,10979374,13405,0,1688957804,13146.09786460999,92.9518720499982,53561.988050880005 2023-07-10,02:56:46.000,191,10979352,13445,0,1688957805,13146.11807353999,93.00826509000035,53561.988050880005 2023-07-10,02:56:47.000,191,10979417,13325,0,1688957806,13146.14501878,92.98711770000227,53561.988050880005 2023-07-10,02:56:48.000,191,10979395,13245,0,1688957807,13146.131546159995,92.95892118000484,53561.97407664 2023-07-10,02:56:49.000,191,10979437,13245,0,1688957808,13146.10460092,92.99416683000163,53561.96010240001 2023-07-10,02:56:50.000,191,10979424,13325,0,1688957809,13146.18543664,93.02941247999843,53562.00202512 2023-07-10,02:56:51.000,191,10979415,13405,0,1688957810,13146.14501878,92.97301944000355,53561.89721832 2023-07-10,02:56:52.000,191,10979387,13525,0,1688957811,13146.16522771,92.99416683000163,53561.90420544 2023-07-10,02:56:53.000,191,10979384,13485,0,1688957812,13146.26627236,92.93777378999948,53561.97407664 2023-07-10,02:56:54.000,191,10979390,13285,0,1688957813,13146.299953909991,92.95892118000484,53562.02298648 2023-07-10,02:56:55.000,191,10979422,13525,0,1688957814,13146.30669022,92.94482291999884,53561.97407664 2023-07-10,02:56:56.000,191,10979353,13365,0,1688957815,13146.279744979991,92.97301944000355,53561.89721832 2023-07-10,02:56:57.000,191,10979398,13485,0,1688957816,13146.320162839991,92.94482291999884,53561.89721832 2023-07-10,02:56:58.000,191,10979446,13285,0,1688957817,13146.360580699991,92.95892118000484,53561.97407664 2023-07-10,02:56:59.000,191,10979421,13285,0,1688957818,13146.407734870001,92.9659703100042,53561.939141040006 2023-07-10,02:57:00.000,191,10979415,13245,0,1688957819,13146.454889039996,92.98006857000291,53562.00202512 2023-07-10,02:57:01.000,191,10979405,13645,0,1688957820,13146.461625349992,92.97301944000355,53562.00202512 2023-07-10,02:57:02.000,191,10979386,13325,0,1688957821,13146.555933689997,92.95892118000484,53562.00901224001 2023-07-10,02:57:03.000,191,10979487,13485,0,1688957822,13146.515515829997,92.93777378999948,53561.98106376001 2023-07-10,02:57:04.000,191,10979397,13365,0,1688957823,13146.535724759997,92.94482291999884,53562.01599936 2023-07-10,02:57:05.000,191,10979404,13565,0,1688957824,13146.589615240002,92.9518720499982,53561.93215392001 2023-07-10,02:57:06.000,191,10979364,13485,0,1688957825,13146.582878929992,92.93777378999948,53561.988050880005 2023-07-10,02:57:07.000,191,10979396,13445,0,1688957826,13146.650242030002,92.92367553000076,53561.98106376001 2023-07-10,02:57:08.000,191,10979393,13245,0,1688957827,13146.690659890002,92.93072466000012,53562.05093496001 2023-07-10,02:57:09.000,191,10979366,13285,0,1688957828,13146.677187269997,92.88138075000461,53562.05792208001 2023-07-10,02:57:10.000,191,10979379,13365,0,1688957829,13146.724341439993,92.88138075000461,53562.07888344001 2023-07-10,02:57:11.000,191,10979406,13245,0,1688957830,13146.744550369993,92.8531842299999,53562.05093496001 2023-07-10,02:57:12.000,191,10979387,13405,0,1688957831,13146.697396199997,92.83908597000118,53561.939141040006 2023-07-10,02:57:13.000,191,10979366,13325,0,1688957832,13146.744550369993,92.86023335999926,53561.96708952 2023-07-10,02:57:14.000,191,10979391,13605,0,1688957833,13146.724341439993,92.86023335999926,53561.995038 2023-07-10,02:57:15.000,191,10979406,13325,0,1688957834,13146.778231919998,92.84613510000054,53562.02298648 2023-07-10,02:57:16.000,191,10979440,13285,0,1688957835,13146.717605129998,92.83203684000182,53561.96708952 2023-07-10,02:57:17.000,191,10979399,13245,0,1688957836,13146.771495610003,92.80384032000438,53562.05792208001 2023-07-10,02:57:18.000,191,10979434,13325,0,1688957837,13146.764759299993,92.78974205999839,53562.11381904 2023-07-10,02:57:19.000,191,10979384,13245,0,1688957838,13146.778231919998,92.74744728000223,53562.0649092 2023-07-10,02:57:20.000,191,10979398,13405,0,1688957839,13146.811913469988,92.71220162999816,53562.106831920006 2023-07-10,02:57:21.000,191,10979336,13205,0,1688957840,13146.724341439993,92.67695598000137,53562.09984480001 2023-07-10,02:57:22.000,191,10979358,13685,0,1688957841,13146.731077750002,92.66990685000201,53562.04394784 2023-07-10,02:57:23.000,191,10979376,13285,0,1688957842,13146.731077750002,92.69810336999944,53562.11381904 2023-07-10,02:57:24.000,191,10979411,13485,0,1688957843,13146.805177159993,92.63466119999794,53562.16272888 2023-07-10,02:57:25.000,191,10979400,13245,0,1688957844,13146.791704539988,92.63466119999794,53562.14875464001 2023-07-10,02:57:26.000,191,10979385,13365,0,1688957845,13146.791704539988,92.59941555000114,53562.12080616 2023-07-10,02:57:27.000,191,10979439,13245,0,1688957846,13146.825386089993,92.58531729000242,53562.14875464001 2023-07-10,02:57:28.000,191,10979362,13445,0,1688957847,13146.845595019993,92.52187512000091,53562.19067736 2023-07-10,02:57:29.000,191,10979398,13645,0,1688957848,13146.872540259988,92.53597337999963,53562.169716 2023-07-10,02:57:30.000,191,10979381,13365,0,1688957849,13146.892749189989,92.50072773000284,53562.155741760005 2023-07-10,02:57:31.000,191,10979403,13325,0,1688957850,13146.912958119989,92.55007163999835,53562.14176752 2023-07-10,02:57:32.000,191,10979407,13405,0,1688957851,13146.960112289999,92.5077768600022,53562.169716 2023-07-10,02:57:33.000,191,10979413,13445,0,1688957852,13146.960112289999,92.45138382000005,53562.21862584001 2023-07-10,02:57:34.000,191,10979409,13325,0,1688957853,13147.040948009999,92.46548207999876,53562.253561440004 2023-07-10,02:57:35.000,191,10979434,13765,0,1688957854,13147.047684319994,92.45138382000005,53562.21163872 2023-07-10,02:57:36.000,191,10979368,13245,0,1688957855,13146.993793839989,92.51482599000155,53562.14875464001 2023-07-10,02:57:37.000,191,10979374,13285,0,1688957856,13147.03421169999,92.45138382000005,53562.17670312001 2023-07-10,02:57:38.000,191,10979402,13565,0,1688957857,13147.09483848999,92.45138382000005,53562.28150992 2023-07-10,02:57:39.000,191,10979402,13285,0,1688957858,13147.17567420999,92.49367860000348,53562.30247128 2023-07-10,02:57:40.000,191,10979421,13205,0,1688957859,13147.19588313999,92.44433469000069,53562.31644552001 2023-07-10,02:57:41.000,191,10979406,13485,0,1688957860,13147.24303731,92.47958034000476,53562.29548416001 2023-07-10,02:57:42.000,191,10979397,13485,0,1688957861,13147.189146829995,92.47958034000476,53562.24657432001 2023-07-10,02:57:43.000,191,10979394,12925,0,1688957862,13147.269982549995,92.49367860000348,53562.29548416001 2023-07-10,02:57:44.000,191,10979404,13685,0,1688957863,13147.27671885999,92.52187512000091,53562.35836824 2023-07-10,02:57:45.000,191,10979400,13525,0,1688957864,13147.32387303,92.47958034000476,53562.274522800006 2023-07-10,02:57:46.000,191,10979385,13645,0,1688957865,13147.27671885999,92.50072773000284,53562.28849704 2023-07-10,02:57:47.000,191,10979409,13205,0,1688957866,13147.269982549995,92.47958034000476,53562.33740688 2023-07-10,02:57:48.000,191,10979410,13325,0,1688957867,13147.3036641,92.47958034000476,53562.372342480005 2023-07-10,02:57:49.000,191,10979384,13445,0,1688957868,13147.391236129995,92.51482599000155,53562.40727808 2023-07-10,02:57:50.000,191,10979433,13485,0,1688957869,13147.35755457999,92.5077768600022,53562.35138112 2023-07-10,02:57:51.000,191,10979381,13605,0,1688957870,13147.310400409995,92.51482599000155,53562.39330384001 2023-07-10,02:57:52.000,191,10979384,13325,0,1688957871,13147.28345517,92.54302250999899,53562.36535536001 2023-07-10,02:57:53.000,191,10979395,13285,0,1688957872,13147.25650992999,92.55007163999835,53562.35138112 2023-07-10,02:57:54.000,191,10979395,13245,0,1688957873,13147.26324624,92.55007163999835,53562.3793296 2023-07-10,02:57:55.000,191,10979424,13565,0,1688957874,13147.269982549995,92.55712076999771,53562.38631672001 2023-07-10,02:57:56.000,191,10979391,13285,0,1688957875,13147.21609206999,92.57826816000306,53562.43522656001 2023-07-10,02:57:57.000,191,10979406,13165,0,1688957876,13147.18241052,92.5712190300037,53562.35836824 2023-07-10,02:57:58.000,191,10979363,13045,0,1688957877,13147.16220159,92.5712190300037,53562.4492008 2023-07-10,02:57:59.000,191,10979414,13085,0,1688957878,13147.12178373,92.58531729000242,53562.491123520005 2023-07-10,02:58:00.000,191,10979396,13405,0,1688957879,13147.101574799999,92.56416990000434,53562.41426520001 2023-07-10,02:58:01.000,191,10979364,13285,0,1688957880,13147.020739079999,92.5712190300037,53562.45618792 2023-07-10,02:58:02.000,191,10979404,13565,0,1688957881,13146.926430739994,92.59236642000178,53562.40727808 2023-07-10,02:58:03.000,191,10979440,13445,0,1688957882,13146.953375979989,92.57826816000306,53562.4492008 2023-07-10,02:58:04.000,191,10979425,13325,0,1688957883,13146.899485499998,92.57826816000306,53562.491123520005 2023-07-10,02:58:05.000,191,10979416,13565,0,1688957884,13146.811913469988,92.5712190300037,53562.421252320004 2023-07-10,02:58:06.000,191,10979394,13245,0,1688957885,13146.751286680003,92.58531729000242,53562.35138112 2023-07-10,02:58:07.000,191,10979368,13365,0,1688957886,13146.737814059998,92.5712190300037,53562.3793296 2023-07-10,02:58:08.000,191,10979395,13285,0,1688957887,13146.643505719992,92.56416990000434,53562.40727808 2023-07-10,02:58:09.000,191,10979398,13285,0,1688957888,13146.549197380002,92.61351380999986,53562.35138112 2023-07-10,02:58:10.000,191,10979410,13605,0,1688957889,13146.542461069992,92.58531729000242,53562.3094584 2023-07-10,02:58:11.000,191,10979378,13485,0,1688957890,13146.434680109996,92.58531729000242,53562.31644552001 2023-07-10,02:58:12.000,191,10979455,13605,0,1688957891,13146.400998559991,92.59236642000178,53562.34439400001 2023-07-10,02:58:13.000,191,10979394,13485,0,1688957892,13146.448152730001,92.58531729000242,53562.35836824 2023-07-10,02:58:14.000,191,10979444,13285,0,1688957893,13146.400998559991,92.59236642000178,53562.34439400001 2023-07-10,02:58:15.000,191,10979381,13285,0,1688957894,13146.340371769991,92.5712190300037,53562.30247128 2023-07-10,02:58:16.000,191,10979423,13285,0,1688957895,13146.212381879996,92.56416990000434,53562.26753568001 2023-07-10,02:58:17.000,191,10979348,13405,0,1688957896,13146.171964019995,92.55007163999835,53562.253561440004 2023-07-10,02:58:18.000,191,10979391,13605,0,1688957897,13146.2258545,92.5712190300037,53562.26753568001 2023-07-10,02:58:19.000,191,10979396,13085,0,1688957898,13146.16522771,92.56416990000434,53562.30247128 2023-07-10,02:58:20.000,191,10979419,13325,0,1688957899,13146.14501878,92.59941555000114,53562.34439400001 2023-07-10,02:58:21.000,191,10979427,13325,0,1688957900,13146.091128299995,92.57826816000306,53562.3094584 2023-07-10,02:58:22.000,191,10979387,13485,0,1688957901,13146.07765567999,92.6064646800005,53562.274522800006 2023-07-10,02:58:23.000,191,10979409,13565,0,1688957902,13146.030501509995,92.6064646800005,53562.17670312001 2023-07-10,02:58:24.000,191,10979408,13245,0,1688957903,13146.050710439995,92.55712076999771,53562.253561440004 2023-07-10,02:58:25.000,191,10979390,13325,0,1688957904,13146.070919369995,92.54302250999899,53562.26753568001 2023-07-10,02:58:26.000,191,10979437,13365,0,1688957905,13146.04397413,92.55712076999771,53562.19766448001 2023-07-10,02:58:27.000,191,10979429,13405,0,1688957906,13145.98334734,92.52187512000091,53562.23260008 2023-07-10,02:58:28.000,191,10979417,13245,0,1688957907,13146.0237652,92.52187512000091,53562.24657432001 2023-07-10,02:58:29.000,191,10979440,13485,0,1688957908,13146.08439199,92.52892425000027,53562.26054856 2023-07-10,02:58:30.000,191,10979358,13525,0,1688957909,13146.04397413,92.49367860000348,53562.26753568001 2023-07-10,02:58:31.000,191,10979340,13045,0,1688957910,13146.010292579995,92.47253120999812,53562.2395872 2023-07-10,02:58:32.000,191,10979417,13285,0,1688957911,13146.01702888999,92.48662947000412,53562.204651600005 2023-07-10,02:58:33.000,191,10979401,13445,0,1688957912,13146.0237652,92.45138382000005,53562.24657432001 2023-07-10,02:58:34.000,191,10979412,13045,0,1688957913,13146.070919369995,92.47253120999812,53562.28150992 2023-07-10,02:58:35.000,191,10979449,13325,0,1688957914,13146.05744674999,92.51482599000155,53562.323432640005 2023-07-10,02:58:36.000,191,10979414,13365,0,1688957915,13146.05744674999,92.47253120999812,53562.274522800006 2023-07-10,02:58:37.000,191,10979362,13405,0,1688957916,13146.08439199,92.48662947000412,53562.23260008 2023-07-10,02:58:38.000,191,10979417,13405,0,1688957917,13146.11807353999,92.5077768600022,53562.31644552001 2023-07-10,02:58:39.000,191,10979404,13685,0,1688957918,13146.11807353999,92.54302250999899,53562.253561440004 2023-07-10,02:58:40.000,191,10979418,13245,0,1688957919,13146.10460092,92.52892425000027,53562.23260008 2023-07-10,02:58:41.000,191,10979418,13445,0,1688957920,13146.04397413,92.59236642000178,53562.204651600005 2023-07-10,02:58:42.000,191,10979405,13165,0,1688957921,13146.06418306,92.56416990000434,53562.19766448001 2023-07-10,02:58:43.000,191,10979406,13405,0,1688957922,13146.111337229995,92.59236642000178,53562.26054856 2023-07-10,02:58:44.000,191,10979394,13365,0,1688957923,13146.13828246999,92.59941555000114,53562.26054856 2023-07-10,02:58:45.000,191,10979415,13325,0,1688957924,13146.06418306,92.69810336999944,53562.26054856 2023-07-10,02:58:46.000,191,10979422,13205,0,1688957925,13146.07765567999,92.64875946000393,53562.204651600005 2023-07-10,02:58:47.000,191,10979388,13725,0,1688957926,13146.091128299995,92.66285772000265,53562.253561440004 2023-07-10,02:58:48.000,191,10979415,13405,0,1688957927,13146.10460092,92.7192507600048,53562.18369024 2023-07-10,02:58:49.000,191,10979390,13245,0,1688957928,13146.05744674999,92.76859467000031,53562.23260008 2023-07-10,02:58:50.000,191,10979414,13765,0,1688957929,13146.091128299995,92.7544964100016,53562.19766448001 2023-07-10,02:58:51.000,191,10979395,13405,0,1688957930,13146.030501509995,92.83908597000118,53562.07189632 2023-07-10,02:58:52.000,191,10979396,13525,0,1688957931,13146.08439199,92.84613510000054,53562.07888344001 2023-07-10,02:58:53.000,191,10979432,13565,0,1688957932,13146.06418306,92.84613510000054,53562.12779328001 2023-07-10,02:58:54.000,191,10979387,13405,0,1688957933,13146.11807353999,92.84613510000054,53562.2395872 2023-07-10,02:58:55.000,191,10979410,13405,0,1688957934,13146.08439199,92.86023335999926,53562.21862584001 2023-07-10,02:58:56.000,191,10979417,13565,0,1688957935,13146.08439199,92.92367553000076,53562.16272888 2023-07-10,02:58:57.000,191,10979405,13605,0,1688957936,13146.03723781999,92.95892118000484,53562.106831920006 2023-07-10,02:58:58.000,191,10979418,13525,0,1688957937,13146.04397413,92.97301944000355,53562.14176752 2023-07-10,02:58:59.000,191,10979416,13085,0,1688957938,13146.06418306,93.00121596000099,53562.12779328001 2023-07-10,02:59:00.000,191,10979398,13365,0,1688957939,13146.08439199,93.04351074000442,53562.274522800006 2023-07-10,02:59:01.000,191,10979401,13605,0,1688957940,13146.070919369995,93.08580552000058,53562.169716 2023-07-10,02:59:02.000,191,10979403,13365,0,1688957941,13146.070919369995,93.09285464999994,53562.14875464001 2023-07-10,02:59:03.000,191,10979390,13085,0,1688957942,13146.06418306,93.10695290999865,53562.17670312001 2023-07-10,02:59:04.000,191,10979406,13085,0,1688957943,13146.10460092,93.14219856000273,53562.22561296001 2023-07-10,02:59:05.000,191,10979388,13565,0,1688957944,13146.11807353999,93.20564073000423,53562.18369024 2023-07-10,02:59:06.000,191,10979397,13485,0,1688957945,13146.11807353999,93.21973899000295,53562.16272888 2023-07-10,02:59:07.000,191,10979390,13405,0,1688957946,13146.07765567999,93.25498463999975,53562.155741760005 2023-07-10,02:59:08.000,191,10979420,13285,0,1688957947,13146.09786460999,93.31842681000126,53562.17670312001 2023-07-10,02:59:09.000,191,10979409,13365,0,1688957948,13146.08439199,93.33957419999933,53562.19766448001 2023-07-10,02:59:10.000,191,10979412,13485,0,1688957949,13146.08439199,93.36072159000469,53562.19067736 2023-07-10,02:59:11.000,191,10979422,13285,0,1688957950,13146.09786460999,93.44531115000427,53562.18369024 2023-07-10,02:59:12.000,191,10979382,13405,0,1688957951,13146.00355627,93.44531115000427,53562.12779328001 2023-07-10,02:59:13.000,191,10979433,13285,0,1688957952,13146.0237652,93.46645854000235,53562.11381904 2023-07-10,02:59:14.000,191,10979398,13085,0,1688957953,13146.070919369995,93.49465505999979,53562.14875464001 2023-07-10,02:59:15.000,191,10979408,13405,0,1688957954,13145.929456859994,93.5228515800045,53562.1347804 2023-07-10,02:59:16.000,191,10979448,13485,0,1688957955,13145.94292948,93.49465505999979,53562.106831920006 2023-07-10,02:59:17.000,191,10979379,13525,0,1688957956,13145.94292948,93.52990071000386,53562.07888344001 2023-07-10,02:59:18.000,191,10979415,13605,0,1688957957,13145.95640209999,93.52990071000386,53562.14875464001 2023-07-10,02:59:19.000,191,10979408,12925,0,1688957958,13145.969874719995,93.5228515800045,53562.16272888 2023-07-10,02:59:20.000,191,10979421,13285,0,1688957959,13145.93619316999,93.5087533199985,53562.07189632 2023-07-10,02:59:21.000,191,10979392,13165,0,1688957960,13145.90251162,93.52990071000386,53562.14176752 2023-07-10,02:59:22.000,191,10979402,13485,0,1688957961,13145.909247929994,93.48760593000043,53562.0649092 2023-07-10,02:59:23.000,191,10979423,13365,0,1688957962,13145.929456859994,93.51580244999786,53562.09285768 2023-07-10,02:59:24.000,191,10979403,13205,0,1688957963,13145.990083649995,93.48760593000043,53562.17670312001 2023-07-10,02:59:25.000,191,10979414,13085,0,1688957964,13145.98334734,93.50170418999915,53562.12779328001 2023-07-10,02:59:26.000,191,10979416,13525,0,1688957965,13145.96313841,93.48055680000107,53562.106831920006 2023-07-10,02:59:27.000,191,10979418,13445,0,1688957966,13146.030501509995,93.5087533199985,53562.14875464001 2023-07-10,02:59:28.000,191,10979403,13405,0,1688957967,13145.98334734,93.48055680000107,53562.155741760005 2023-07-10,02:59:29.000,191,10979408,13365,0,1688957968,13145.969874719995,93.50170418999915,53562.16272888 2023-07-10,02:59:30.000,191,10979428,13525,0,1688957969,13145.969874719995,93.47350767000171,53562.14176752 2023-07-10,02:59:31.000,191,10979426,13405,0,1688957970,13145.96313841,93.51580244999786,53562.155741760005 2023-07-10,02:59:32.000,191,10979401,13085,0,1688957971,13146.00355627,93.46645854000235,53562.09984480001 2023-07-10,02:59:33.000,191,10979434,13205,0,1688957972,13146.05744674999,93.44531115000427,53562.14875464001 2023-07-10,02:59:34.000,191,10979438,13205,0,1688957973,13146.07765567999,93.43121288999828,53562.21862584001 2023-07-10,02:59:35.000,191,10979431,13485,0,1688957974,13146.030501509995,93.43826202000491,53562.22561296001 2023-07-10,02:59:36.000,191,10979409,13525,0,1688957975,13146.01702888999,93.41711462999956,53562.14875464001 2023-07-10,02:59:37.000,191,10979443,13285,0,1688957976,13145.98334734,93.38891811000212,53562.14875464001 2023-07-10,02:59:38.000,191,10979407,13365,0,1688957977,13146.08439199,93.38186898000276,53562.106831920006 2023-07-10,02:59:39.000,191,10979405,13445,0,1688957978,13146.050710439995,93.40301637000084,53562.1347804 2023-07-10,02:59:40.000,191,10979396,13565,0,1688957979,13146.12480985,93.33957419999933,53562.11381904 2023-07-10,02:59:41.000,191,10979417,13445,0,1688957980,13146.131546159995,93.29727942000318,53562.09984480001 2023-07-10,02:59:42.000,191,10979434,13365,0,1688957981,13146.12480985,93.29023029000382,53562.05093496001 2023-07-10,02:59:43.000,191,10979434,13485,0,1688957982,13146.11807353999,93.27613202999783,53562.11381904 2023-07-10,02:59:44.000,191,10979413,13605,0,1688957983,13146.131546159995,93.2620337699991,53562.085870560004 2023-07-10,02:59:45.000,191,10979423,13365,0,1688957984,13146.11807353999,93.23383725000167,53562.01599936 2023-07-10,02:59:46.000,191,10979401,13245,0,1688957985,13146.111337229995,93.19154246999824,53562.02298648 2023-07-10,02:59:47.000,191,10979406,13365,0,1688957986,13146.111337229995,93.23383725000167,53562.02298648 2023-07-10,02:59:48.000,191,10979389,13125,0,1688957987,13146.21911818999,93.2126898600036,53562.085870560004 2023-07-10,02:59:49.000,191,10979387,13245,0,1688957988,13146.252799739996,93.24088638000103,53562.11381904 2023-07-10,02:59:50.000,191,10979390,13285,0,1688957989,13146.28648129,93.21973899000295,53562.07189632 2023-07-10,02:59:51.000,191,10979451,13245,0,1688957990,13146.28648129,93.24088638000103,53562.11381904 2023-07-10,02:59:52.000,191,10979391,13405,0,1688957991,13146.23932711999,93.26908289999847,53562.05792208001 2023-07-10,02:59:53.000,191,10979424,13285,0,1688957992,13146.232590809996,93.2620337699991,53562.00202512 2023-07-10,02:59:54.000,191,10979443,13605,0,1688957993,13146.340371769991,93.28318116000446,53562.05093496001 2023-07-10,02:59:55.000,191,10979408,13445,0,1688957994,13146.313426529996,93.29023029000382,53562.05792208001 2023-07-10,02:59:56.000,191,10979414,13125,0,1688957995,13146.353844389996,93.27613202999783,53562.05792208001 2023-07-10,02:59:57.000,191,10979451,13485,0,1688957996,13146.407734870001,93.27613202999783,53562.106831920006 2023-07-10,02:59:58.000,191,10979411,13325,0,1688957997,13146.475097969997,93.30432855000254,53562.14875464001 2023-07-10,02:59:59.000,191,10979401,13565,0,1688957998,13146.502043209992,93.28318116000446,53562.12779328001 2023-07-10,03:00:00.000,191,10979430,13525,0,1688957999,13146.528988450002,93.27613202999783,53562.106831920006 2023-07-10,03:00:01.000,191,10979420,13325,0,1688958000,13146.461625349992,93.3113776800019,53562.05792208001 2023-07-10,03:00:02.000,191,10979415,13245,0,1688958001,13146.569406310002,93.26908289999847,53562.07888344001 2023-07-10,03:00:03.000,191,10979401,13525,0,1688958002,13146.616560479997,93.27613202999783,53562.17670312001 2023-07-10,03:00:04.000,191,10979438,13645,0,1688958003,13146.697396199997,93.22678812000231,53562.11381904 2023-07-10,03:00:05.000,191,10979440,13445,0,1688958004,13146.683923579993,93.26908289999847,53562.16272888 2023-07-10,03:00:06.000,191,10979409,13205,0,1688958005,13146.764759299993,93.23383725000167,53562.155741760005 2023-07-10,03:00:07.000,191,10979403,13605,0,1688958006,13146.778231919998,93.26908289999847,53562.17670312001 2023-07-10,03:00:08.000,191,10979420,13405,0,1688958007,13146.832122399988,93.26908289999847,53562.155741760005 2023-07-10,03:00:09.000,191,10979431,13405,0,1688958008,13146.838858709998,93.28318116000446,53562.23260008 2023-07-10,03:00:10.000,191,10979417,13285,0,1688958009,13146.886012879993,93.30432855000254,53562.21862584001 2023-07-10,03:00:11.000,191,10979429,13205,0,1688958010,13146.838858709998,93.33957419999933,53562.23260008 2023-07-10,03:00:12.000,191,10979391,13405,0,1688958011,13146.912958119989,93.35367245999805,53562.2395872 2023-07-10,03:00:13.000,191,10979405,13405,0,1688958012,13146.933167049989,93.38186898000276,53562.253561440004 2023-07-10,03:00:14.000,191,10979398,13165,0,1688958013,13147.027475389994,93.41711462999956,53562.34439400001 2023-07-10,03:00:15.000,191,10979386,13485,0,1688958014,13146.973584909989,93.4100655000002,53562.28150992 2023-07-10,03:00:16.000,191,10979436,13765,0,1688958015,13146.987057529994,93.43121288999828,53562.2395872 2023-07-10,03:00:17.000,191,10979348,13205,0,1688958016,13147.007266459994,93.45236028000363,53562.29548416001 2023-07-10,03:00:18.000,191,10979414,13285,0,1688958017,13147.03421169999,93.46645854000235,53562.21163872 2023-07-10,03:00:19.000,191,10979384,13165,0,1688958018,13146.966848599994,93.45940941000299,53562.28150992 2023-07-10,03:00:20.000,191,10979420,13565,0,1688958019,13147.047684319994,93.50170418999915,53562.35138112 2023-07-10,03:00:21.000,191,10979402,13365,0,1688958020,13147.040948009999,93.49465505999979,53562.323432640005 2023-07-10,03:00:22.000,191,10979414,13485,0,1688958021,13147.000530149999,93.52990071000386,53562.26054856 2023-07-10,03:00:23.000,191,10979431,13165,0,1688958022,13147.03421169999,93.50170418999915,53562.323432640005 2023-07-10,03:00:24.000,191,10979407,13405,0,1688958023,13147.014002769989,93.52990071000386,53562.29548416001 2023-07-10,03:00:25.000,191,10979438,13405,0,1688958024,13147.014002769989,93.54399897000258,53562.3094584 2023-07-10,03:00:26.000,191,10979416,13405,0,1688958025,13146.973584909989,93.55104810000194,53562.28849704 2023-07-10,03:00:27.000,191,10979416,13645,0,1688958026,13146.960112289999,93.5580972300013,53562.24657432001 2023-07-10,03:00:28.000,191,10979445,13285,0,1688958027,13147.040948009999,93.56514636000065,53562.36535536001 2023-07-10,03:00:29.000,191,10979386,13005,0,1688958028,13147.020739079999,93.55104810000194,53562.39330384001 2023-07-10,03:00:30.000,191,10979401,13245,0,1688958029,13147.014002769989,93.58629374999873,53562.3094584 2023-07-10,03:00:31.000,191,10979399,13725,0,1688958030,13147.007266459994,93.62858853000216,53562.372342480005 2023-07-10,03:00:32.000,191,10979403,13525,0,1688958031,13146.953375979989,93.68498157000431,53562.29548416001 2023-07-10,03:00:33.000,191,10979437,13325,0,1688958032,13146.939903359998,93.67793243999768,53562.323432640005 2023-07-10,03:00:34.000,191,10979428,13325,0,1688958033,13147.014002769989,93.72727635000047,53562.33041976 2023-07-10,03:00:35.000,191,10979428,13365,0,1688958034,13146.973584909989,93.7202272200011,53562.35836824 2023-07-10,03:00:36.000,191,10979422,13245,0,1688958035,13147.000530149999,93.74137460999918,53562.35138112 2023-07-10,03:00:37.000,191,10979403,13605,0,1688958036,13146.973584909989,93.78366939000261,53562.33041976 2023-07-10,03:00:38.000,191,10979417,13205,0,1688958037,13147.000530149999,93.77662026000326,53562.34439400001 2023-07-10,03:00:39.000,191,10979436,13245,0,1688958038,13146.973584909989,93.79071852000197,53562.33041976 2023-07-10,03:00:40.000,191,10979444,13285,0,1688958039,13146.973584909989,93.79776765000133,53562.30247128 2023-07-10,03:00:41.000,191,10979371,13405,0,1688958040,13146.933167049989,93.79071852000197,53562.23260008 2023-07-10,03:00:42.000,191,10979398,13165,0,1688958041,13146.966848599994,93.81891503999941,53562.26054856 2023-07-10,03:00:43.000,191,10979370,13205,0,1688958042,13146.960112289999,93.79071852000197,53562.31644552001 2023-07-10,03:00:44.000,191,10979408,13565,0,1688958043,13146.987057529994,93.79776765000133,53562.323432640005 2023-07-10,03:00:45.000,191,10979399,13365,0,1688958044,13146.987057529994,93.80481678000069,53562.323432640005 2023-07-10,03:00:46.000,191,10979369,13605,0,1688958045,13146.987057529994,93.76252200000454,53562.26054856 2023-07-10,03:00:47.000,191,10979429,13405,0,1688958046,13146.993793839989,93.74842373999854,53562.28849704 2023-07-10,03:00:48.000,191,10979434,13525,0,1688958047,13146.973584909989,93.74842373999854,53562.28849704 2023-07-10,03:00:49.000,191,10979389,13445,0,1688958048,13146.993793839989,93.69907983000303,53562.29548416001 2023-07-10,03:00:50.000,191,10979403,13405,0,1688958049,13146.933167049989,93.69907983000303,53562.24657432001 2023-07-10,03:00:51.000,191,10979425,13685,0,1688958050,13146.960112289999,93.63563766000152,53562.30247128 2023-07-10,03:00:52.000,191,10979462,13365,0,1688958051,13146.919694429998,93.60744114000408,53562.22561296001 2023-07-10,03:00:53.000,191,10979377,13485,0,1688958052,13146.919694429998,93.59334287999809,53562.28849704 2023-07-10,03:00:54.000,191,10979362,13325,0,1688958053,13146.939903359998,93.52990071000386,53562.24657432001 2023-07-10,03:00:55.000,191,10979382,13685,0,1688958054,13146.939903359998,93.53694984000322,53562.24657432001 2023-07-10,03:00:56.000,191,10979376,13325,0,1688958055,13146.946639669994,93.5228515800045,53562.21862584001 2023-07-10,03:00:57.000,191,10979378,13445,0,1688958056,13146.966848599994,93.5087533199985,53562.28849704 2023-07-10,03:00:58.000,191,10979446,13485,0,1688958057,13146.919694429998,93.45940941000299,53562.21163872 2023-07-10,03:00:59.000,191,10979387,13525,0,1688958058,13146.919694429998,93.43826202000491,53562.19067736 2023-07-10,03:01:00.000,191,10979410,13285,0,1688958059,13146.960112289999,93.43826202000491,53562.23260008 2023-07-10,03:01:01.000,191,10979384,13245,0,1688958060,13146.939903359998,93.4100655000002,53562.253561440004 2023-07-10,03:01:02.000,191,10979451,13525,0,1688958061,13146.939903359998,93.40301637000084,53562.24657432001 2023-07-10,03:01:03.000,191,10979401,13565,0,1688958062,13146.960112289999,93.38891811000212,53562.24657432001 2023-07-10,03:01:04.000,191,10979407,13445,0,1688958063,13146.980321219999,93.40301637000084,53562.2395872 2023-07-10,03:01:05.000,191,10979395,13165,0,1688958064,13146.912958119989,93.40301637000084,53562.26054856 2023-07-10,03:01:06.000,191,10979429,13285,0,1688958065,13146.899485499998,93.4100655000002,53562.17670312001 2023-07-10,03:01:07.000,191,10979425,13285,0,1688958066,13146.919694429998,93.3748198500034,53562.22561296001 2023-07-10,03:01:08.000,191,10979448,13525,0,1688958067,13146.939903359998,93.39596724000148,53562.3094584 2023-07-10,03:01:09.000,191,10979423,13525,0,1688958068,13146.953375979989,93.3748198500034,53562.26054856 2023-07-10,03:01:10.000,191,10979444,13365,0,1688958069,13146.933167049989,93.40301637000084,53562.26054856 2023-07-10,03:01:11.000,191,10979410,13445,0,1688958070,13146.906221809993,93.36072159000469,53562.26054856 2023-07-10,03:01:12.000,191,10979404,13245,0,1688958071,13146.818649779998,93.39596724000148,53562.12779328001 2023-07-10,03:01:13.000,191,10979411,13485,0,1688958072,13146.845595019993,93.3748198500034,53562.16272888 2023-07-10,03:01:14.000,191,10979431,13245,0,1688958073,13146.825386089993,93.3748198500034,53562.22561296001 2023-07-10,03:01:15.000,191,10979407,13245,0,1688958074,13146.845595019993,93.36072159000469,53562.21163872 2023-07-10,03:01:16.000,191,10979411,13165,0,1688958075,13146.805177159993,93.3748198500034,53562.169716 2023-07-10,03:01:17.000,191,10979389,13245,0,1688958076,13146.811913469988,93.33957419999933,53562.14176752 2023-07-10,03:01:18.000,191,10979413,13485,0,1688958077,13146.845595019993,93.35367245999805,53562.2395872 2023-07-10,03:01:19.000,191,10979413,13405,0,1688958078,13146.825386089993,93.33252506999997,53562.23260008 2023-07-10,03:01:20.000,191,10979411,13405,0,1688958079,13146.744550369993,93.33252506999997,53562.17670312001 2023-07-10,03:01:21.000,191,10979382,13405,0,1688958080,13146.677187269997,93.34662332999869,53562.19766448001 2023-07-10,03:01:22.000,191,10979397,13365,0,1688958081,13146.656978339997,93.40301637000084,53562.12779328001 2023-07-10,03:01:23.000,191,10979416,13405,0,1688958082,13146.603087859992,93.41711462999956,53562.1347804 2023-07-10,03:01:24.000,191,10979391,13565,0,1688958083,13146.522252139992,93.41711462999956,53562.11381904 2023-07-10,03:01:25.000,191,10979423,13525,0,1688958084,13146.609824170002,93.39596724000148,53562.22561296001 2023-07-10,03:01:26.000,191,10979449,13565,0,1688958085,13146.616560479997,93.42416375999892,53562.17670312001 2023-07-10,03:01:27.000,191,10979403,13645,0,1688958086,13146.528988450002,93.4100655000002,53562.18369024 2023-07-10,03:01:28.000,191,10979429,13605,0,1688958087,13146.441416419992,93.46645854000235,53562.07888344001 2023-07-10,03:01:29.000,191,10979394,13485,0,1688958088,13146.421207489992,93.46645854000235,53562.085870560004 2023-07-10,03:01:30.000,191,10979366,13405,0,1688958089,13146.481834279992,93.47350767000171,53562.02997360001 2023-07-10,03:01:31.000,191,10979423,13605,0,1688958090,13146.387525940001,93.5087533199985,53562.04394784 2023-07-10,03:01:32.000,191,10979397,13925,0,1688958091,13146.407734870001,93.5228515800045,53562.05792208001 2023-07-10,03:01:33.000,191,10979397,13405,0,1688958092,13146.380789629991,93.53694984000322,53562.07189632 2023-07-10,03:01:34.000,191,10979400,13525,0,1688958093,13146.380789629991,93.54399897000258,53562.085870560004 2023-07-10,03:01:35.000,191,10979408,13165,0,1688958094,13146.313426529996,93.53694984000322,53562.02997360001 2023-07-10,03:01:36.000,191,10979387,13645,0,1688958095,13146.25953604999,93.56514636000065,53561.939141040006 2023-07-10,03:01:37.000,191,10979418,13805,0,1688958096,13146.19890925999,93.58629374999873,53561.96708952 2023-07-10,03:01:38.000,191,10979399,13525,0,1688958097,13146.24606343,93.57219549000001,53561.96708952 2023-07-10,03:01:39.000,191,10979383,13485,0,1688958098,13146.131546159995,93.6215394000028,53561.9251668 2023-07-10,03:01:40.000,191,10979419,13325,0,1688958099,13146.20564557,93.6215394000028,53562.01599936 2023-07-10,03:01:41.000,191,10979451,13525,0,1688958100,13146.14501878,93.60039201000473,53561.97407664 2023-07-10,03:01:42.000,191,10979442,13245,0,1688958101,13146.151755089995,93.6215394000028,53562.00202512 2023-07-10,03:01:43.000,191,10979432,13685,0,1688958102,13146.151755089995,93.64973592000024,53562.02997360001 2023-07-10,03:01:44.000,191,10979396,13365,0,1688958103,13146.131546159995,93.69203070000367,53561.96010240001 2023-07-10,03:01:45.000,191,10979427,13605,0,1688958104,13146.10460092,93.66383417999896,53561.98106376001 2023-07-10,03:01:46.000,191,10979422,13685,0,1688958105,13146.03723781999,93.6567850499996,53561.86228272001 2023-07-10,03:01:47.000,191,10979440,13405,0,1688958106,13146.05744674999,93.64973592000024,53561.91119256001 2023-07-10,03:01:48.000,191,10979422,13325,0,1688958107,13146.091128299995,93.66383417999896,53561.939141040006 2023-07-10,03:01:49.000,191,10979383,13325,0,1688958108,13146.111337229995,93.6215394000028,53561.97407664 2023-07-10,03:01:50.000,191,10979424,13525,0,1688958109,13146.15849139999,93.6215394000028,53562.01599936 2023-07-10,03:01:51.000,191,10979450,13445,0,1688958110,13146.12480985,93.62858853000216,53561.96010240001 2023-07-10,03:01:52.000,191,10979444,13485,0,1688958111,13146.050710439995,93.61449027000344,53561.8552956 2023-07-10,03:01:53.000,191,10979443,13365,0,1688958112,13146.030501509995,93.57924461999937,53561.93215392001 2023-07-10,03:01:54.000,191,10979425,13085,0,1688958113,13146.10460092,93.59334287999809,53561.90420544 2023-07-10,03:01:55.000,191,10979436,13085,0,1688958114,13146.07765567999,93.6215394000028,53561.96010240001 2023-07-10,03:01:56.000,191,10979441,13285,0,1688958115,13146.09786460999,93.62858853000216,53561.89721832 2023-07-10,03:01:57.000,191,10979453,13525,0,1688958116,13146.050710439995,93.58629374999873,53561.9251668 2023-07-10,03:01:58.000,191,10979397,13285,0,1688958117,13146.111337229995,93.57924461999937,53561.94612816 2023-07-10,03:01:59.000,191,10979417,13245,0,1688958118,13146.111337229995,93.59334287999809,53561.918179680004 2023-07-10,03:02:00.000,191,10979387,13045,0,1688958119,13146.111337229995,93.57219549000001,53561.84132136001 2023-07-10,03:02:01.000,191,10979409,13565,0,1688958120,13146.13828246999,93.56514636000065,53561.86228272001 2023-07-10,03:02:02.000,191,10979401,13485,0,1688958121,13146.091128299995,93.57924461999937,53561.82734712 2023-07-10,03:02:03.000,191,10979409,13485,0,1688958122,13146.12480985,93.5580972300013,53561.8552956 2023-07-10,03:02:04.000,191,10979429,13325,0,1688958123,13146.192172949995,93.53694984000322,53561.9251668 2023-07-10,03:02:05.000,191,10979400,13445,0,1688958124,13146.232590809996,93.54399897000258,53561.95311528 2023-07-10,03:02:06.000,191,10979470,13445,0,1688958125,13146.273008669996,93.58629374999873,53561.995038 2023-07-10,03:02:07.000,191,10979435,13565,0,1688958126,13146.21911818999,93.57924461999937,53561.918179680004 2023-07-10,03:02:08.000,191,10979420,13605,0,1688958127,13146.232590809996,93.57924461999937,53561.9251668 2023-07-10,03:02:09.000,191,10979397,13165,0,1688958128,13146.293217599996,93.60744114000408,53561.94612816 2023-07-10,03:02:10.000,191,10979435,13605,0,1688958129,13146.360580699991,93.60744114000408,53561.91119256001 2023-07-10,03:02:11.000,191,10979429,13205,0,1688958130,13146.23932711999,93.60744114000408,53561.87625696 2023-07-10,03:02:12.000,191,10979419,13165,0,1688958131,13146.232590809996,93.63563766000152,53561.87625696 2023-07-10,03:02:13.000,191,10979461,13445,0,1688958132,13146.299953909991,93.6215394000028,53561.869269840005 2023-07-10,03:02:14.000,191,10979418,13285,0,1688958133,13146.394262249996,93.64973592000024,53561.89721832 2023-07-10,03:02:15.000,191,10979415,13245,0,1688958134,13146.340371769991,93.68498157000431,53561.918179680004 2023-07-10,03:02:16.000,191,10979366,13325,0,1688958135,13146.374053319996,93.6567850499996,53561.86228272001 2023-07-10,03:02:17.000,191,10979406,13325,0,1688958136,13146.32689915,93.67793243999768,53561.80638576 2023-07-10,03:02:18.000,191,10979430,13525,0,1688958137,13146.374053319996,93.70612896000239,53561.79939864 2023-07-10,03:02:19.000,191,10979409,13605,0,1688958138,13146.407734870001,93.69907983000303,53561.90420544 2023-07-10,03:02:20.000,191,10979427,13565,0,1688958139,13146.488570590001,93.74137460999918,53561.88324408001 2023-07-10,03:02:21.000,191,10979392,13445,0,1688958140,13146.515515829997,93.74137460999918,53561.869269840005 2023-07-10,03:02:22.000,191,10979415,13645,0,1688958141,13146.508779520002,93.7202272200011,53561.86228272001 2023-07-10,03:02:23.000,191,10979473,13365,0,1688958142,13146.569406310002,93.73432547999982,53561.918179680004 2023-07-10,03:02:24.000,191,10979383,13325,0,1688958143,13146.555933689997,93.79071852000197,53561.869269840005 2023-07-10,03:02:25.000,191,10979367,13525,0,1688958144,13146.555933689997,93.79071852000197,53561.90420544 2023-07-10,03:02:26.000,191,10979406,13405,0,1688958145,13146.528988450002,93.81186591000005,53561.84830848 2023-07-10,03:02:27.000,191,10979424,13405,0,1688958146,13146.468361660001,93.78366939000261,53561.81337288001 2023-07-10,03:02:28.000,191,10979385,13485,0,1688958147,13146.562669999992,93.83301329999813,53561.84830848 2023-07-10,03:02:29.000,191,10979408,13405,0,1688958148,13146.603087859992,93.81186591000005,53561.94612816 2023-07-10,03:02:30.000,191,10979398,13565,0,1688958149,13146.609824170002,93.82596416999877,53561.939141040006 2023-07-10,03:02:31.000,191,10979435,13245,0,1688958150,13146.569406310002,93.84006243000476,53561.96010240001 2023-07-10,03:02:32.000,191,10979413,13445,0,1688958151,13146.528988450002,93.86120982000284,53561.918179680004 2023-07-10,03:02:33.000,191,10979380,13605,0,1688958152,13146.515515829997,93.85416069000348,53561.86228272001 2023-07-10,03:02:34.000,191,10979452,13325,0,1688958153,13146.535724759997,93.8682589500022,53561.95311528 2023-07-10,03:02:35.000,191,10979410,13365,0,1688958154,13146.528988450002,93.86120982000284,53561.89721832 2023-07-10,03:02:36.000,191,10979412,13365,0,1688958155,13146.535724759997,93.88940634000028,53561.89023120001 2023-07-10,03:02:37.000,191,10979391,13565,0,1688958156,13146.528988450002,93.85416069000348,53561.87625696 2023-07-10,03:02:38.000,191,10979433,13405,0,1688958157,13146.555933689997,93.84006243000476,53561.9251668 2023-07-10,03:02:39.000,191,10979401,13085,0,1688958158,13146.502043209992,93.81891503999941,53561.93215392001 2023-07-10,03:02:40.000,191,10979448,13325,0,1688958159,13146.475097969997,93.79776765000133,53561.869269840005 2023-07-10,03:02:41.000,191,10979444,13605,0,1688958160,13146.448152730001,93.79776765000133,53561.88324408001 2023-07-10,03:02:42.000,191,10979427,13205,0,1688958161,13146.441416419992,93.7554728699979,53561.84132136001 2023-07-10,03:02:43.000,191,10979417,13525,0,1688958162,13146.495306899997,93.74137460999918,53561.90420544 2023-07-10,03:02:44.000,191,10979402,13565,0,1688958163,13146.508779520002,93.7202272200011,53561.91119256001 2023-07-10,03:02:45.000,191,10979396,13605,0,1688958164,13146.481834279992,93.71317809000175,53561.87625696 2023-07-10,03:02:46.000,191,10979408,13365,0,1688958165,13146.488570590001,93.69203070000367,53561.918179680004 2023-07-10,03:02:47.000,191,10979448,13325,0,1688958166,13146.549197380002,93.66383417999896,53561.96010240001 2023-07-10,03:02:48.000,191,10979422,13365,0,1688958167,13146.508779520002,93.66383417999896,53561.94612816 2023-07-10,03:02:49.000,191,10979449,13165,0,1688958168,13146.576142619997,93.64268679000088,53561.98106376001 2023-07-10,03:02:50.000,191,10979417,13805,0,1688958169,13146.589615240002,93.63563766000152,53561.98106376001 2023-07-10,03:02:51.000,191,10979406,13325,0,1688958170,13146.569406310002,93.64268679000088,53561.89023120001 2023-07-10,03:02:52.000,191,10979411,13405,0,1688958171,13146.596351549997,93.61449027000344,53561.89023120001 2023-07-10,03:02:53.000,191,10979390,13405,0,1688958172,13146.677187269997,93.5580972300013,53562.00901224001 2023-07-10,03:02:54.000,191,10979415,13365,0,1688958173,13146.683923579993,93.58629374999873,53562.02298648 2023-07-10,03:02:55.000,191,10979432,13445,0,1688958174,13146.670450960002,93.61449027000344,53562.02997360001 2023-07-10,03:02:56.000,191,10979407,13365,0,1688958175,13146.697396199997,93.60744114000408,53561.96708952 2023-07-10,03:02:57.000,191,10979407,13405,0,1688958176,13146.758022989998,93.57924461999937,53561.96708952 2023-07-10,03:02:58.000,191,10979399,13205,0,1688958177,13146.825386089993,93.57219549000001,53561.98106376001 2023-07-10,03:02:59.000,191,10979435,13445,0,1688958178,13146.852331329988,93.5580972300013,53562.01599936 2023-07-10,03:03:00.000,191,10979403,13445,0,1688958179,13146.899485499998,93.54399897000258,53562.05093496001 2023-07-10,03:03:01.000,191,10979425,13365,0,1688958180,13146.912958119989,93.5580972300013,53562.085870560004 2023-07-10,03:03:02.000,191,10979432,13405,0,1688958181,13146.933167049989,93.55104810000194,53562.05093496001 2023-07-10,03:03:03.000,191,10979450,13565,0,1688958182,13146.987057529994,93.54399897000258,53562.05093496001 2023-07-10,03:03:04.000,191,10979439,13605,0,1688958183,13147.061156939999,93.57924461999937,53562.07189632 2023-07-10,03:03:05.000,191,10979420,13325,0,1688958184,13147.108311109994,93.57219549000001,53562.05093496001 2023-07-10,03:03:06.000,191,10979384,13405,0,1688958185,13147.088102179994,93.57219549000001,53562.0649092 2023-07-10,03:03:07.000,191,10979455,13125,0,1688958186,13147.15546527999,93.56514636000065,53562.07888344001 2023-07-10,03:03:08.000,191,10979408,13245,0,1688958187,13147.24303731,93.58629374999873,53562.12080616 2023-07-10,03:03:09.000,191,10979414,13565,0,1688958188,13147.290191479995,93.6215394000028,53562.16272888 2023-07-10,03:03:10.000,191,10979402,13245,0,1688958189,13147.330609339995,93.59334287999809,53562.17670312001 2023-07-10,03:03:11.000,191,10979439,13205,0,1688958190,13147.36429089,93.58629374999873,53562.21163872 2023-07-10,03:03:12.000,191,10979409,13525,0,1688958191,13147.3036641,93.61449027000344,53562.12779328001 2023-07-10,03:03:13.000,191,10979478,13445,0,1688958192,13147.36429089,93.64268679000088,53562.12779328001 2023-07-10,03:03:14.000,191,10979414,13285,0,1688958193,13147.37776350999,93.67088330999832,53562.18369024 2023-07-10,03:03:15.000,191,10979424,13285,0,1688958194,13147.38449982,93.67793243999768,53562.19067736 2023-07-10,03:03:16.000,191,10979375,13445,0,1688958195,13147.411445059995,93.71317809000175,53562.16272888 2023-07-10,03:03:17.000,191,10979430,13405,0,1688958196,13147.43839029999,93.67088330999832,53562.19766448001 2023-07-10,03:03:18.000,191,10979415,13205,0,1688958197,13147.47880815999,93.69907983000303,53562.274522800006 2023-07-10,03:03:19.000,191,10979415,13445,0,1688958198,13147.43839029999,93.69907983000303,53562.253561440004 2023-07-10,03:03:20.000,191,10979420,13165,0,1688958199,13147.45859922999,93.70612896000239,53562.24657432001 2023-07-10,03:03:21.000,191,10979391,13645,0,1688958200,13147.451862919996,93.74137460999918,53562.22561296001 2023-07-10,03:03:22.000,191,10979419,13125,0,1688958201,13147.411445059995,93.78366939000261,53562.18369024 2023-07-10,03:03:23.000,191,10979443,13285,0,1688958202,13147.472071849996,93.77662026000326,53562.21862584001 2023-07-10,03:03:24.000,191,10979418,13045,0,1688958203,13147.48554447,93.79776765000133,53562.30247128 2023-07-10,03:03:25.000,191,10979439,13165,0,1688958204,13147.47880815999,93.84006243000476,53562.36535536001 2023-07-10,03:03:26.000,191,10979456,13765,0,1688958205,13147.492280779996,93.79776765000133,53562.421252320004 2023-07-10,03:03:27.000,191,10979461,13365,0,1688958206,13147.44512661,93.79776765000133,53562.39330384001 2023-07-10,03:03:28.000,191,10979462,13445,0,1688958207,13147.45859922999,93.79071852000197,53562.34439400001 2023-07-10,03:03:29.000,191,10979441,13605,0,1688958208,13147.41818136999,93.78366939000261,53562.35138112 2023-07-10,03:03:30.000,191,10979383,13445,0,1688958209,13147.47880815999,93.7695711300039,53562.35138112 2023-07-10,03:03:31.000,191,10979410,13485,0,1688958210,13147.43839029999,93.81186591000005,53562.33041976 2023-07-10,03:03:32.000,191,10979427,13725,0,1688958211,13147.43839029999,93.80481678000069,53562.36535536001 2023-07-10,03:03:33.000,191,10979443,13325,0,1688958212,13147.512489709996,93.7554728699979,53562.421252320004 2023-07-10,03:03:34.000,191,10979441,13125,0,1688958213,13147.5057534,93.7554728699979,53562.39330384001 2023-07-10,03:03:35.000,191,10979484,13605,0,1688958214,13147.492280779996,93.74842373999854,53562.38631672001 2023-07-10,03:03:36.000,191,10979411,13685,0,1688958215,13147.43839029999,93.74842373999854,53562.3793296 2023-07-10,03:03:37.000,191,10979464,13525,0,1688958216,13147.492280779996,93.79776765000133,53562.35138112 2023-07-10,03:03:38.000,191,10979406,13285,0,1688958217,13147.499017089991,93.74137460999918,53562.39330384001 2023-07-10,03:03:39.000,191,10979396,13525,0,1688958218,13147.519226019991,93.72727635000047,53562.38631672001 2023-07-10,03:03:40.000,191,10979410,13845,0,1688958219,13147.539434949991,93.68498157000431,53562.540033360005 2023-07-10,03:03:41.000,191,10979405,13405,0,1688958220,13147.559643879991,93.7202272200011,53562.491123520005 2023-07-10,03:03:42.000,191,10979415,13445,0,1688958221,13147.54617126,93.70612896000239,53562.421252320004 2023-07-10,03:03:43.000,191,10979413,13325,0,1688958222,13147.579852809991,93.68498157000431,53562.50509776 2023-07-10,03:03:44.000,191,10979420,13485,0,1688958223,13147.539434949991,93.67793243999768,53562.47016216 2023-07-10,03:03:45.000,191,10979423,13245,0,1688958224,13147.552907569996,93.69203070000367,53562.46317504001 2023-07-10,03:03:46.000,191,10979412,13165,0,1688958225,13147.512489709996,93.70612896000239,53562.38631672001 2023-07-10,03:03:47.000,191,10979433,13605,0,1688958226,13147.48554447,93.74842373999854,53562.38631672001 2023-07-10,03:03:48.000,191,10979402,13405,0,1688958227,13147.552907569996,93.71317809000175,53562.48413640001 2023-07-10,03:03:49.000,191,10979420,13405,0,1688958228,13147.539434949991,93.7695711300039,53562.52605912 2023-07-10,03:03:50.000,191,10979399,13045,0,1688958229,13147.52596233,93.7202272200011,53562.519072 2023-07-10,03:03:51.000,191,10979419,13205,0,1688958230,13147.48554447,93.74137460999918,53562.50509776 2023-07-10,03:03:52.000,191,10979423,13285,0,1688958231,13147.47880815999,93.74842373999854,53562.47714928 2023-07-10,03:03:53.000,191,10979440,13285,0,1688958232,13147.451862919996,93.72727635000047,53562.43522656001 2023-07-10,03:03:54.000,191,10979394,13725,0,1688958233,13147.45859922999,93.70612896000239,53562.4492008 2023-07-10,03:03:55.000,191,10979447,13565,0,1688958234,13147.44512661,93.7202272200011,53562.48413640001 2023-07-10,03:03:56.000,191,10979425,13325,0,1688958235,13147.40470875,93.76252200000454,53562.46317504001 2023-07-10,03:03:57.000,191,10979411,13445,0,1688958236,13147.44512661,93.71317809000175,53562.43522656001 2023-07-10,03:03:58.000,191,10979374,13685,0,1688958237,13147.45859922999,93.73432547999982,53562.43522656001 2023-07-10,03:03:59.000,191,10979444,13565,0,1688958238,13147.42491768,93.76252200000454,53562.491123520005 2023-07-10,03:04:00.000,191,10979405,13405,0,1688958239,13147.36429089,93.7554728699979,53562.42823944 2023-07-10,03:04:01.000,191,10979433,13205,0,1688958240,13147.38449982,93.76252200000454,53562.46317504001 2023-07-10,03:04:02.000,191,10979425,13365,0,1688958241,13147.33734564999,93.7695711300039,53562.323432640005 2023-07-10,03:04:03.000,191,10979398,13685,0,1688958242,13147.371027199995,93.78366939000261,53562.421252320004 2023-07-10,03:04:04.000,191,10979424,13525,0,1688958243,13147.411445059995,93.80481678000069,53562.40727808 2023-07-10,03:04:05.000,191,10979390,13565,0,1688958244,13147.350818269995,93.82596416999877,53562.33740688 2023-07-10,03:04:06.000,191,10979428,13285,0,1688958245,13147.350818269995,93.79776765000133,53562.372342480005 2023-07-10,03:04:07.000,191,10979415,13405,0,1688958246,13147.391236129995,93.81186591000005,53562.34439400001 2023-07-10,03:04:08.000,191,10979381,13525,0,1688958247,13147.38449982,93.81891503999941,53562.34439400001 2023-07-10,03:04:09.000,191,10979429,13405,0,1688958248,13147.38449982,93.81891503999941,53562.33740688 2023-07-10,03:04:10.000,191,10979428,13565,0,1688958249,13147.37776350999,93.86120982000284,53562.34439400001 2023-07-10,03:04:11.000,191,10979420,13685,0,1688958250,13147.33734564999,93.86120982000284,53562.31644552001 2023-07-10,03:04:12.000,191,10979435,13605,0,1688958251,13147.35755457999,93.903504599999,53562.372342480005 2023-07-10,03:04:13.000,191,10979440,13525,0,1688958252,13147.41818136999,93.91055372999836,53562.42823944 2023-07-10,03:04:14.000,191,10979414,13245,0,1688958253,13147.411445059995,93.93875025000307,53562.3793296 2023-07-10,03:04:15.000,191,10979412,13365,0,1688958254,13147.38449982,93.93875025000307,53562.36535536001 2023-07-10,03:04:16.000,191,10979371,13645,0,1688958255,13147.330609339995,93.95284851000179,53562.31644552001 2023-07-10,03:04:17.000,191,10979414,13245,0,1688958256,13147.33734564999,93.95284851000179,53562.28150992 2023-07-10,03:04:18.000,191,10979444,13485,0,1688958257,13147.391236129995,93.98809415999858,53562.29548416001 2023-07-10,03:04:19.000,191,10979396,13565,0,1688958258,13147.43839029999,94.05153633000009,53562.31644552001 2023-07-10,03:04:20.000,191,10979357,13605,0,1688958259,13147.330609339995,94.00924155000394,53562.323432640005 2023-07-10,03:04:21.000,191,10979449,13285,0,1688958260,13147.44512661,94.00924155000394,53562.372342480005 2023-07-10,03:04:22.000,191,10979432,13605,0,1688958261,13147.42491768,94.00219242000458,53562.35138112 2023-07-10,03:04:23.000,191,10979431,13245,0,1688958262,13147.45859922999,94.0162906800033,53562.36535536001 2023-07-10,03:04:24.000,191,10979420,13325,0,1688958263,13147.46533554,94.00924155000394,53562.33740688 2023-07-10,03:04:25.000,191,10979382,13365,0,1688958264,13147.45859922999,94.0797328500048,53562.34439400001 2023-07-10,03:04:26.000,191,10979418,13365,0,1688958265,13147.42491768,94.07268371999817,53562.21163872 2023-07-10,03:04:27.000,191,10979412,13325,0,1688958266,13147.431653989996,94.10088024000288,53562.274522800006 2023-07-10,03:04:28.000,191,10979409,13805,0,1688958267,13147.46533554,94.13612588999968,53562.323432640005 2023-07-10,03:04:29.000,191,10979426,13605,0,1688958268,13147.492280779996,94.1502241499984,53562.36535536001 2023-07-10,03:04:30.000,191,10979400,13645,0,1688958269,13147.5057534,94.14317501999903,53562.34439400001 2023-07-10,03:04:31.000,191,10979434,13405,0,1688958270,13147.52596233,94.1502241499984,53562.34439400001 2023-07-10,03:04:32.000,191,10979412,13165,0,1688958271,13147.5057534,94.16432241000439,53562.3094584 2023-07-10,03:04:33.000,191,10979479,13045,0,1688958272,13147.579852809991,94.22071544999926,53562.35138112 2023-07-10,03:04:34.000,191,10979399,13245,0,1688958273,13147.627006980001,94.22071544999926,53562.323432640005 2023-07-10,03:04:35.000,191,10979400,13285,0,1688958274,13147.627006980001,94.2136663199999,53562.35138112 2023-07-10,03:04:36.000,191,10979411,13525,0,1688958275,13147.640479599992,94.22776457999862,53562.372342480005 2023-07-10,03:04:37.000,191,10979424,13125,0,1688958276,13147.674161149997,94.22776457999862,53562.34439400001 2023-07-10,03:04:38.000,191,10979435,13365,0,1688958277,13147.714579009997,94.26301023000269,53562.421252320004 2023-07-10,03:04:39.000,191,10979453,13685,0,1688958278,13147.674161149997,94.25596110000333,53562.372342480005 2023-07-10,03:04:40.000,191,10979422,13605,0,1688958279,13147.707842700001,94.27710849000141,53562.31644552001 2023-07-10,03:04:41.000,191,10979423,13285,0,1688958280,13147.660688529992,94.33350153000356,53562.31644552001 2023-07-10,03:04:42.000,191,10979451,13525,0,1688958281,13147.707842700001,94.30530500999885,53562.3094584 2023-07-10,03:04:43.000,191,10979439,13445,0,1688958282,13147.741524249992,94.35464892000164,53562.30247128 2023-07-10,03:04:44.000,191,10979370,13605,0,1688958283,13147.748260560002,94.34759979000228,53562.35836824 2023-07-10,03:04:45.000,191,10979399,13325,0,1688958284,13147.754996869997,94.35464892000164,53562.34439400001 2023-07-10,03:04:46.000,191,10979433,13365,0,1688958285,13147.741524249992,94.38989456999843,53562.34439400001 2023-07-10,03:04:47.000,191,10979466,13285,0,1688958286,13147.761733179992,94.38989456999843,53562.274522800006 2023-07-10,03:04:48.000,191,10979441,13405,0,1688958287,13147.775205799997,94.41104196000379,53562.29548416001 2023-07-10,03:04:49.000,191,10979443,13365,0,1688958288,13147.741524249992,94.4251402200025,53562.33041976 2023-07-10,03:04:50.000,191,10979399,12845,0,1688958289,13147.741524249992,94.43923848000122,53562.29548416001 2023-07-10,03:04:51.000,191,10979393,13165,0,1688958290,13147.694370079997,94.4603858699993,53562.26753568001 2023-07-10,03:04:52.000,191,10979468,13245,0,1688958291,13147.714579009997,94.4603858699993,53562.26753568001 2023-07-10,03:04:53.000,191,10979467,13365,0,1688958292,13147.714579009997,94.41809109000314,53562.29548416001 2023-07-10,03:04:54.000,191,10979447,13085,0,1688958293,13147.687633770001,94.43923848000122,53562.35138112 2023-07-10,03:04:55.000,191,10979416,13565,0,1688958294,13147.680897459992,94.44628761000058,53562.29548416001 2023-07-10,03:04:56.000,191,10979401,13605,0,1688958295,13147.600061739991,94.46743499999866,53562.2395872 2023-07-10,03:04:57.000,191,10979401,13525,0,1688958296,13147.586589120001,94.4603858699993,53562.22561296001 2023-07-10,03:04:58.000,191,10979407,13245,0,1688958297,13147.593325429996,94.46743499999866,53562.28150992 2023-07-10,03:04:59.000,191,10979408,13365,0,1688958298,13147.579852809991,94.50972978000209,53562.26054856 2023-07-10,03:05:00.000,191,10979427,13325,0,1688958299,13147.559643879991,94.49563152000337,53562.22561296001 2023-07-10,03:05:01.000,191,10979448,13445,0,1688958300,13147.552907569996,94.4603858699993,53562.2395872 2023-07-10,03:05:02.000,191,10979413,13405,0,1688958301,13147.492280779996,94.48153326000465,53562.22561296001 2023-07-10,03:05:03.000,191,10979440,13285,0,1688958302,13147.519226019991,94.44628761000058,53562.19766448001 2023-07-10,03:05:04.000,191,10979427,13405,0,1688958303,13147.451862919996,94.4603858699993,53562.19766448001 2023-07-10,03:05:05.000,191,10979430,13285,0,1688958304,13147.47880815999,94.47448412999802,53562.19766448001 2023-07-10,03:05:06.000,191,10979457,13285,0,1688958305,13147.371027199995,94.47448412999802,53562.1347804 2023-07-10,03:05:07.000,191,10979449,13445,0,1688958306,13147.33734564999,94.50268065000273,53562.106831920006 2023-07-10,03:05:08.000,191,10979447,13565,0,1688958307,13147.371027199995,94.50268065000273,53562.21163872 2023-07-10,03:05:09.000,191,10979416,13245,0,1688958308,13147.33734564999,94.50268065000273,53562.14176752 2023-07-10,03:05:10.000,191,10979356,13285,0,1688958309,13147.269982549995,94.45333673999994,53562.16272888 2023-07-10,03:05:11.000,191,10979439,13285,0,1688958310,13147.21609206999,94.48858239000401,53562.155741760005 2023-07-10,03:05:12.000,191,10979444,13725,0,1688958311,13147.189146829995,94.47448412999802,53562.07888344001 2023-07-10,03:05:13.000,191,10979461,13525,0,1688958312,13147.15546527999,94.45333673999994,53562.05093496001 2023-07-10,03:05:14.000,191,10979400,13565,0,1688958313,13147.148728969994,94.44628761000058,53562.12779328001 2023-07-10,03:05:15.000,191,10979406,13285,0,1688958314,13147.128520039994,94.44628761000058,53562.05093496001 2023-07-10,03:05:16.000,191,10979435,13445,0,1688958315,13147.12178373,94.43218935000186,53562.09984480001 2023-07-10,03:05:17.000,191,10979411,13605,0,1688958316,13147.11504741999,94.44628761000058,53562.106831920006 2023-07-10,03:05:18.000,191,10979405,13285,0,1688958317,13147.13525634999,94.41809109000314,53562.16272888 2023-07-10,03:05:19.000,191,10979456,13445,0,1688958318,13147.088102179994,94.38989456999843,53562.106831920006 2023-07-10,03:05:20.000,191,10979380,13325,0,1688958319,13147.09483848999,94.38284543999907,53562.085870560004 2023-07-10,03:05:21.000,191,10979437,13325,0,1688958320,13147.040948009999,94.41809109000314,53562.00202512 2023-07-10,03:05:22.000,191,10979426,13405,0,1688958321,13147.03421169999,94.36874718000036,53562.00202512 2023-07-10,03:05:23.000,191,10979425,13405,0,1688958322,13147.067893249994,94.35464892000164,53562.085870560004 2023-07-10,03:05:24.000,191,10979418,13365,0,1688958323,13147.148728969994,94.36874718000036,53562.05093496001 2023-07-10,03:05:25.000,191,10979474,13245,0,1688958324,13147.061156939999,94.35464892000164,53562.02298648 2023-07-10,03:05:26.000,191,10979417,13365,0,1688958325,13146.993793839989,94.3123541399982,53562.07189632 2023-07-10,03:05:27.000,191,10979416,13765,0,1688958326,13147.05442062999,94.3264524000042,53562.036960720005 2023-07-10,03:05:28.000,191,10979392,13405,0,1688958327,13146.987057529994,94.31940327000484,53561.995038 2023-07-10,03:05:29.000,191,10979436,13445,0,1688958328,13146.953375979989,94.29120675000013,53561.98106376001 2023-07-10,03:05:30.000,191,10979432,13485,0,1688958329,13146.933167049989,94.26301023000269,53561.918179680004 2023-07-10,03:05:31.000,191,10979393,13165,0,1688958330,13146.872540259988,94.28415762000077,53561.869269840005 2023-07-10,03:05:32.000,191,10979452,13285,0,1688958331,13146.852331329988,94.27005936000205,53561.89721832 2023-07-10,03:05:33.000,191,10979463,13605,0,1688958332,13146.912958119989,94.22071544999926,53561.96010240001 2023-07-10,03:05:34.000,191,10979425,13205,0,1688958333,13146.845595019993,94.2136663199999,53561.9251668 2023-07-10,03:05:35.000,191,10979446,13685,0,1688958334,13146.825386089993,94.2136663199999,53561.9251668 2023-07-10,03:05:36.000,191,10979446,13605,0,1688958335,13146.778231919998,94.19251893000182,53561.8552956 2023-07-10,03:05:37.000,191,10979396,13605,0,1688958336,13146.724341439993,94.2136663199999,53561.81337288001 2023-07-10,03:05:38.000,191,10979388,13285,0,1688958337,13146.771495610003,94.22776457999862,53561.84830848 2023-07-10,03:05:39.000,191,10979440,13325,0,1688958338,13146.697396199997,94.26301023000269,53561.918179680004 2023-07-10,03:05:40.000,191,10979387,13565,0,1688958339,13146.690659890002,94.24891197000397,53561.96708952 2023-07-10,03:05:41.000,191,10979387,13405,0,1688958340,13146.663714649992,94.2136663199999,53561.96010240001 2023-07-10,03:05:42.000,191,10979465,13245,0,1688958341,13146.630033100002,94.2136663199999,53561.91119256001 2023-07-10,03:05:43.000,191,10979428,12925,0,1688958342,13146.656978339997,94.22071544999926,53561.91119256001 2023-07-10,03:05:44.000,191,10979425,13325,0,1688958343,13146.616560479997,94.2136663199999,53561.88324408001 2023-07-10,03:05:45.000,191,10979419,13365,0,1688958344,13146.636769409997,94.18546980000247,53561.90420544 2023-07-10,03:05:46.000,191,10979433,13525,0,1688958345,13146.576142619997,94.18546980000247,53561.820360000005 2023-07-10,03:05:47.000,191,10979392,13405,0,1688958346,13146.609824170002,94.1784206700031,53561.84132136001 2023-07-10,03:05:48.000,191,10979405,13245,0,1688958347,13146.636769409997,94.22071544999926,53561.918179680004 2023-07-10,03:05:49.000,191,10979421,13525,0,1688958348,13146.630033100002,94.18546980000247,53561.91119256001 2023-07-10,03:05:50.000,191,10979417,13565,0,1688958349,13146.609824170002,94.16432241000439,53561.88324408001 2023-07-10,03:05:51.000,191,10979382,13085,0,1688958350,13146.616560479997,94.17137154000375,53561.90420544 2023-07-10,03:05:52.000,191,10979385,13405,0,1688958351,13146.562669999992,94.15727327999775,53561.77843728 2023-07-10,03:05:53.000,191,10979382,13405,0,1688958352,13146.535724759997,94.17137154000375,53561.84132136001 2023-07-10,03:05:54.000,191,10979364,13125,0,1688958353,13146.549197380002,94.13612588999968,53561.820360000005 2023-07-10,03:05:55.000,191,10979410,12925,0,1688958354,13146.528988450002,94.1784206700031,53561.83433424 2023-07-10,03:05:56.000,191,10979374,13645,0,1688958355,13146.495306899997,94.1502241499984,53561.750488800004 2023-07-10,03:05:57.000,191,10979387,13325,0,1688958356,13146.475097969997,94.13612588999968,53561.77843728 2023-07-10,03:05:58.000,191,10979412,13245,0,1688958357,13146.468361660001,94.15727327999775,53561.80638576 2023-07-10,03:05:59.000,191,10979389,13525,0,1688958358,13146.522252139992,94.12907676000032,53561.77843728 2023-07-10,03:06:00.000,191,10979382,13645,0,1688958359,13146.468361660001,94.1149785000016,53561.750488800004 2023-07-10,03:06:01.000,191,10979381,13285,0,1688958360,13146.367317010001,94.16432241000439,53561.76446304001 2023-07-10,03:06:02.000,191,10979412,13405,0,1688958361,13146.293217599996,94.12202763000096,53561.64568200001 2023-07-10,03:06:03.000,191,10979406,13365,0,1688958362,13146.273008669996,94.12907676000032,53561.61773352 2023-07-10,03:06:04.000,191,10979384,13445,0,1688958363,13146.28648129,94.12202763000096,53561.69459184001 2023-07-10,03:06:05.000,191,10979419,13485,0,1688958364,13146.26627236,94.10792937000224,53561.69459184001 2023-07-10,03:06:06.000,191,10979434,13285,0,1688958365,13146.19890925999,94.12907676000032,53561.72952744 2023-07-10,03:06:07.000,191,10979392,13565,0,1688958366,13146.111337229995,94.1784206700031,53561.603759280006 2023-07-10,03:06:08.000,191,10979411,13565,0,1688958367,13146.05744674999,94.13612588999968,53561.62472064001 2023-07-10,03:06:09.000,191,10979431,13405,0,1688958368,13146.050710439995,94.14317501999903,53561.66664336 2023-07-10,03:06:10.000,191,10979391,13285,0,1688958369,13146.030501509995,94.10792937000224,53561.70856608 2023-07-10,03:06:11.000,191,10979469,13925,0,1688958370,13145.94292948,94.1149785000016,53561.66664336 2023-07-10,03:06:12.000,191,10979388,13525,0,1688958371,13145.94292948,94.13612588999968,53561.63170776 2023-07-10,03:06:13.000,191,10979341,13245,0,1688958372,13145.91598423999,94.12907676000032,53561.70856608 2023-07-10,03:06:14.000,191,10979419,13605,0,1688958373,13145.92272055,94.12202763000096,53561.68760472 2023-07-10,03:06:15.000,191,10979442,13645,0,1688958374,13145.83514851999,94.12907676000032,53561.6806176 2023-07-10,03:06:16.000,191,10979375,13245,0,1688958375,13145.754312799989,94.14317501999903,53561.63170776 2023-07-10,03:06:17.000,191,10979394,13325,0,1688958376,13145.720631249998,94.16432241000439,53561.652669120005 2023-07-10,03:06:18.000,191,10979405,13445,0,1688958377,13145.727367559994,94.17137154000375,53561.64568200001 2023-07-10,03:06:19.000,191,10979452,13685,0,1688958378,13145.686949699993,94.1784206700031,53561.68760472 2023-07-10,03:06:20.000,191,10979358,13285,0,1688958379,13145.660004459998,94.17137154000375,53561.603759280006 2023-07-10,03:06:21.000,191,10979442,13405,0,1688958380,13145.633059219988,94.16432241000439,53561.63170776 2023-07-10,03:06:22.000,191,10979411,13365,0,1688958381,13145.572432429988,94.13612588999968,53561.58978504 2023-07-10,03:06:23.000,191,10979376,13005,0,1688958382,13145.558959809998,94.12907676000032,53561.61773352 2023-07-10,03:06:24.000,191,10979420,13485,0,1688958383,13145.518541949998,94.14317501999903,53561.57581080001 2023-07-10,03:06:25.000,191,10979411,13365,0,1688958384,13145.511805640002,94.15727327999775,53561.55484944001 2023-07-10,03:06:26.000,191,10979389,13245,0,1688958385,13145.484860399993,94.10792937000224,53561.56882368 2023-07-10,03:06:27.000,191,10979408,13245,0,1688958386,13145.451178850002,94.13612588999968,53561.50593960001 2023-07-10,03:06:28.000,191,10979433,13325,0,1688958387,13145.498333019998,94.10088024000288,53561.54786232001 2023-07-10,03:06:29.000,191,10979429,13405,0,1688958388,13145.484860399993,94.13612588999968,53561.56882368 2023-07-10,03:06:30.000,191,10979375,13245,0,1688958389,13145.491596710002,94.10792937000224,53561.59677216001 2023-07-10,03:06:31.000,191,10979407,13445,0,1688958390,13145.451178850002,94.1502241499984,53561.51991384 2023-07-10,03:06:32.000,191,10979406,13445,0,1688958391,13145.404024679992,94.08678198000416,53561.45702976001 2023-07-10,03:06:33.000,191,10979409,13565,0,1688958392,13145.383815749992,94.12202763000096,53561.45702976001 2023-07-10,03:06:34.000,191,10979378,13365,0,1688958393,13145.417497299997,94.1149785000016,53561.45004264 2023-07-10,03:06:35.000,191,10979432,13445,0,1688958394,13145.343397889992,94.1149785000016,53561.471004 2023-07-10,03:06:36.000,191,10979421,13285,0,1688958395,13145.323188959992,94.10792937000224,53561.40811992001 2023-07-10,03:06:37.000,191,10979408,13445,0,1688958396,13145.336661579997,94.10088024000288,53561.415107040004 2023-07-10,03:06:38.000,191,10979404,13445,0,1688958397,13145.323188959992,94.08678198000416,53561.45004264 2023-07-10,03:06:39.000,191,10979393,13365,0,1688958398,13145.296243719997,94.1149785000016,53561.42209416 2023-07-10,03:06:40.000,191,10979413,13605,0,1688958399,13145.262562169992,94.09383111000352,53561.471004 2023-07-10,03:06:41.000,191,10979430,13245,0,1688958400,13145.188462760001,94.12202763000096,53561.42209416 2023-07-10,03:06:42.000,191,10979431,13245,0,1688958401,13145.181726449991,94.10792937000224,53561.39414568 2023-07-10,03:06:43.000,191,10979444,13285,0,1688958402,13145.168253830001,94.1502241499984,53561.38017144001 2023-07-10,03:06:44.000,191,10979391,13525,0,1688958403,13145.168253830001,94.1502241499984,53561.35921008001 2023-07-10,03:06:45.000,191,10979408,13285,0,1688958404,13145.100890729991,94.1784206700031,53561.35921008001 2023-07-10,03:06:46.000,191,10979418,13045,0,1688958405,13145.04026393999,94.16432241000439,53561.38017144001 2023-07-10,03:06:47.000,191,10979381,13285,0,1688958406,13145.02005500999,94.20661719000054,53561.34523584 2023-07-10,03:06:48.000,191,10979434,13365,0,1688958407,13144.972900839995,94.19251893000182,53561.317287360005 2023-07-10,03:06:49.000,191,10979408,13365,0,1688958408,13144.92574667,94.20661719000054,53561.3312616 2023-07-10,03:06:50.000,191,10979404,13365,0,1688958409,13144.81796570999,94.17137154000375,53561.296326 2023-07-10,03:06:51.000,191,10979391,13165,0,1688958410,13144.69671212999,94.26301023000269,53561.21248056001 2023-07-10,03:06:52.000,191,10979424,13485,0,1688958411,13144.7438663,94.24186284000461,53561.24042904001 2023-07-10,03:06:53.000,191,10979381,13565,0,1688958412,13144.73712998999,94.24186284000461,53561.28933888001 2023-07-10,03:06:54.000,191,10979438,13365,0,1688958413,13144.710184749994,94.24891197000397,53561.268377520006 2023-07-10,03:06:55.000,191,10979429,13325,0,1688958414,13144.642821649999,94.27005936000205,53561.219467680006 2023-07-10,03:06:56.000,191,10979415,13285,0,1688958415,13144.514831759989,94.28415762000077,53561.11466088 2023-07-10,03:06:57.000,191,10979396,13525,0,1688958416,13144.501359139998,94.27710849000141,53561.18453208 2023-07-10,03:06:58.000,191,10979430,13405,0,1688958417,13144.481150209998,94.25596110000333,53561.14260936001 2023-07-10,03:06:59.000,191,10979409,13565,0,1688958418,13144.440732349998,94.28415762000077,53561.13562224 2023-07-10,03:07:00.000,191,10979419,13445,0,1688958419,13144.447468659993,94.29825587999949,53561.16357072 2023-07-10,03:07:01.000,191,10979390,13565,0,1688958420,13144.319478769998,94.30530500999885,53561.14260936001 2023-07-10,03:07:02.000,191,10979419,13445,0,1688958421,13144.312742460002,94.28415762000077,53561.09369952001 2023-07-10,03:07:03.000,191,10979404,13285,0,1688958422,13144.245379359993,94.28415762000077,53561.09369952001 2023-07-10,03:07:04.000,191,10979352,13365,0,1688958423,13144.191488880002,94.29120675000013,53561.100686640006 2023-07-10,03:07:05.000,191,10979397,13405,0,1688958424,13144.130862090002,94.30530500999885,53561.030815440005 2023-07-10,03:07:06.000,191,10979390,13725,0,1688958425,13144.036553749997,94.25596110000333,53561.00985408 2023-07-10,03:07:07.000,191,10979391,13605,0,1688958426,13144.050026370001,94.29825587999949,53560.96793136 2023-07-10,03:07:08.000,191,10979423,13605,0,1688958427,13144.050026370001,94.27710849000141,53561.00985408 2023-07-10,03:07:09.000,191,10979427,13805,0,1688958428,13143.948981720001,94.27710849000141,53560.981905600005 2023-07-10,03:07:10.000,191,10979424,13685,0,1688958429,13143.982663269991,94.20661719000054,53561.030815440005 2023-07-10,03:07:11.000,191,10979407,13525,0,1688958430,13143.881618619991,94.20661719000054,53560.97491848001 2023-07-10,03:07:12.000,191,10979399,13485,0,1688958431,13143.82099182999,94.22776457999862,53560.95395712001 2023-07-10,03:07:13.000,191,10979456,13325,0,1688958432,13143.78731028,94.23481370999798,53560.90504728001 2023-07-10,03:07:14.000,191,10979414,13405,0,1688958433,13143.78731028,94.20661719000054,53560.863124560005 2023-07-10,03:07:15.000,191,10979457,13565,0,1688958434,13143.74015610999,94.19956806000118,53560.92600864001 2023-07-10,03:07:16.000,191,10979417,13085,0,1688958435,13143.68626563,94.19251893000182,53560.83517608001 2023-07-10,03:07:17.000,191,10979421,13485,0,1688958436,13143.64584777,94.15727327999775,53560.83517608001 2023-07-10,03:07:18.000,191,10979423,13205,0,1688958437,13143.61890252999,94.14317501999903,53560.912034400004 2023-07-10,03:07:19.000,191,10979462,13205,0,1688958438,13143.59869359999,94.12202763000096,53560.89806016 2023-07-10,03:07:20.000,191,10979404,13565,0,1688958439,13143.60542991,94.10792937000224,53560.92600864001 2023-07-10,03:07:21.000,191,10979387,13325,0,1688958440,13143.50438526,94.13612588999968,53560.85613744001 2023-07-10,03:07:22.000,191,10979437,13245,0,1688958441,13143.49764894999,94.12907676000032,53560.91902152 2023-07-10,03:07:23.000,191,10979482,13605,0,1688958442,13143.49764894999,94.10088024000288,53560.92600864001 2023-07-10,03:07:24.000,191,10979428,13285,0,1688958443,13143.49764894999,94.12202763000096,53560.89806016 2023-07-10,03:07:25.000,191,10979436,13365,0,1688958444,13143.45723108999,94.10088024000288,53560.87011168 2023-07-10,03:07:26.000,191,10979364,13525,0,1688958445,13143.48417633,94.10088024000288,53560.89107304 2023-07-10,03:07:27.000,191,10979422,13565,0,1688958446,13143.349450129994,94.10088024000288,53560.863124560005 2023-07-10,03:07:28.000,191,10979462,13445,0,1688958447,13143.362922749999,94.08678198000416,53560.83517608001 2023-07-10,03:07:29.000,191,10979422,13285,0,1688958448,13143.302295959998,94.0797328500048,53560.772292 2023-07-10,03:07:30.000,191,10979413,13325,0,1688958449,13143.282087029998,94.09383111000352,53560.78626624001 2023-07-10,03:07:31.000,191,10979400,13485,0,1688958450,13143.167569759993,94.13612588999968,53560.716395040006 2023-07-10,03:07:32.000,191,10979414,13325,0,1688958451,13143.201251309998,94.12202763000096,53560.695433680004 2023-07-10,03:07:33.000,191,10979400,13365,0,1688958452,13143.174306069988,94.1149785000016,53560.814214720005 2023-07-10,03:07:34.000,191,10979397,13605,0,1688958453,13143.127151899993,94.09383111000352,53560.7024208 2023-07-10,03:07:35.000,191,10979389,13565,0,1688958454,13143.046316179993,94.13612588999968,53560.72338216 2023-07-10,03:07:36.000,191,10979408,13285,0,1688958455,13142.985689389992,94.1502241499984,53560.60460112 2023-07-10,03:07:37.000,191,10979428,13325,0,1688958456,13142.938535219997,94.12907676000032,53560.61857536001 2023-07-10,03:07:38.000,191,10979406,13245,0,1688958457,13142.877908429997,94.10792937000224,53560.62556248 2023-07-10,03:07:39.000,191,10979380,13445,0,1688958458,13142.864435809992,94.10792937000224,53560.6325496 2023-07-10,03:07:40.000,191,10979340,13565,0,1688958459,13142.871172120002,94.06563458999881,53560.68844656001 2023-07-10,03:07:41.000,191,10979415,13245,0,1688958460,13142.763391159991,94.0797328500048,53560.6325496 2023-07-10,03:07:42.000,191,10979364,13405,0,1688958461,13142.722973299991,94.08678198000416,53560.576652640004 2023-07-10,03:07:43.000,191,10979389,13445,0,1688958462,13142.709500680001,94.0797328500048,53560.63953672001 2023-07-10,03:07:44.000,191,10979409,13605,0,1688958463,13142.62866496,94.04448720000073,53560.54171704001 2023-07-10,03:07:45.000,191,10979445,13605,0,1688958464,13142.56803817,94.03038894000201,53560.5626784 2023-07-10,03:07:46.000,191,10979404,13605,0,1688958465,13142.48046613999,94.02333981000265,53560.48582008 2023-07-10,03:07:47.000,191,10979457,13445,0,1688958466,13142.39963041999,94.07268371999817,53560.4578716 2023-07-10,03:07:48.000,191,10979395,13205,0,1688958467,13142.41983934999,94.05858545999945,53560.50678144 2023-07-10,03:07:49.000,191,10979395,13285,0,1688958468,13142.44004827999,93.98809415999858,53560.51376856 2023-07-10,03:07:50.000,191,10979415,13165,0,1688958469,13142.3861578,94.00219242000458,53560.44389736 2023-07-10,03:07:51.000,191,10979434,13405,0,1688958470,13142.332267319995,93.97399589999986,53560.42293600001 2023-07-10,03:07:52.000,191,10979432,13645,0,1688958471,13142.26490422,93.97399589999986,53560.381013280006 2023-07-10,03:07:53.000,191,10979413,13325,0,1688958472,13142.231222669994,93.95284851000179,53560.34607768 2023-07-10,03:07:54.000,191,10979438,13245,0,1688958473,13142.224486359999,93.94579938000243,53560.39498752 2023-07-10,03:07:55.000,191,10979372,13325,0,1688958474,13142.184068499999,93.91760285999771,53560.3880004 2023-07-10,03:07:56.000,191,10979444,13605,0,1688958475,13142.143650639999,93.91055372999836,53560.37402616001 2023-07-10,03:07:57.000,191,10979467,13365,0,1688958476,13142.096496469989,93.903504599999,53560.3880004 2023-07-10,03:07:58.000,191,10979393,13405,0,1688958477,13142.157123259989,93.88940634000028,53560.46485872 2023-07-10,03:07:59.000,191,10979367,13325,0,1688958478,13142.103232779999,93.8682589500022,53560.311142080005 2023-07-10,03:08:00.000,191,10979425,13325,0,1688958479,13142.116705399989,93.84006243000476,53560.381013280006 2023-07-10,03:08:01.000,191,10979433,13285,0,1688958480,13142.089760159994,93.85416069000348,53560.381013280006 2023-07-10,03:08:02.000,191,10979400,13325,0,1688958481,13142.029133369993,93.89645546999964,53560.262232240006 2023-07-10,03:08:03.000,191,10979419,13565,0,1688958482,13142.008924439993,93.87530808000156,53560.26921936 2023-07-10,03:08:04.000,191,10979365,13125,0,1688958483,13142.076287539989,93.84711156000412,53560.28319360001 2023-07-10,03:08:05.000,191,10979403,13085,0,1688958484,13142.056078609989,93.84006243000476,53560.34607768 2023-07-10,03:08:06.000,191,10979404,13205,0,1688958485,13142.109969089994,93.83301329999813,53560.29018072 2023-07-10,03:08:07.000,191,10979415,13525,0,1688958486,13142.069551229994,93.83301329999813,53560.26921936 2023-07-10,03:08:08.000,191,10979436,13485,0,1688958487,13142.103232779999,93.88940634000028,53560.27620648 2023-07-10,03:08:09.000,191,10979391,13485,0,1688958488,13142.069551229994,93.89645546999964,53560.29018072 2023-07-10,03:08:10.000,191,10979415,13485,0,1688958489,13142.109969089994,93.88940634000028,53560.30415496001 2023-07-10,03:08:11.000,191,10979392,13365,0,1688958490,13142.056078609989,93.903504599999,53560.248258 2023-07-10,03:08:12.000,191,10979408,13405,0,1688958491,13142.130178019994,93.91760285999771,53560.22729664 2023-07-10,03:08:13.000,191,10979387,13165,0,1688958492,13142.190804809994,93.903504599999,53560.262232240006 2023-07-10,03:08:14.000,191,10979402,13245,0,1688958493,13142.150386949994,93.95284851000179,53560.23428376001 2023-07-10,03:08:15.000,191,10979394,13285,0,1688958494,13142.130178019994,94.0162906800033,53560.248258 2023-07-10,03:08:16.000,191,10979412,13445,0,1688958495,13142.170595879994,94.0162906800033,53560.213322400006 2023-07-10,03:08:17.000,191,10979419,13485,0,1688958496,13142.170595879994,94.03743807000137,53560.241270880004 2023-07-10,03:08:18.000,191,10979378,13325,0,1688958497,13142.251431599994,94.06563458999881,53560.23428376001 2023-07-10,03:08:19.000,191,10979393,13085,0,1688958498,13142.271640529994,94.08678198000416,53560.29018072 2023-07-10,03:08:20.000,191,10979419,13565,0,1688958499,13142.31879469999,94.03038894000201,53560.241270880004 2023-07-10,03:08:21.000,191,10979378,13485,0,1688958500,13142.312058389994,94.10792937000224,53560.22030952 2023-07-10,03:08:22.000,191,10979419,13405,0,1688958501,13142.332267319995,94.12907676000032,53560.22729664 2023-07-10,03:08:23.000,191,10979424,13565,0,1688958502,13142.40636673,94.13612588999968,53560.29716784 2023-07-10,03:08:24.000,191,10979388,13445,0,1688958503,13142.433311969995,94.1784206700031,53560.241270880004 2023-07-10,03:08:25.000,191,10979430,13485,0,1688958504,13142.46699352,94.17137154000375,53560.20633528001 2023-07-10,03:08:26.000,191,10979420,13445,0,1688958505,13142.46699352,94.19956806000118,53560.12248984 2023-07-10,03:08:27.000,191,10979423,13325,0,1688958506,13142.52088399999,94.19956806000118,53560.15043832 2023-07-10,03:08:28.000,191,10979423,13365,0,1688958507,13142.662346509991,94.22776457999862,53560.1783868 2023-07-10,03:08:29.000,191,10979390,13125,0,1688958508,13142.702764369991,94.18546980000247,53560.16441256001 2023-07-10,03:08:30.000,191,10979403,13405,0,1688958509,13142.722973299991,94.19251893000182,53560.192361040004 2023-07-10,03:08:31.000,191,10979432,13285,0,1688958510,13142.770127470001,94.20661719000054,53560.18537392001 2023-07-10,03:08:32.000,191,10979389,13365,0,1688958511,13142.783600089992,94.20661719000054,53560.143451200005 2023-07-10,03:08:33.000,191,10979401,13525,0,1688958512,13142.844226879992,94.23481370999798,53560.12947696 2023-07-10,03:08:34.000,191,10979405,13285,0,1688958513,13142.918326289997,94.24186284000461,53560.13646408001 2023-07-10,03:08:35.000,191,10979381,13245,0,1688958514,13142.972216770002,94.24186284000461,53560.20633528001 2023-07-10,03:08:36.000,191,10979361,13085,0,1688958515,13143.073261420002,94.24186284000461,53560.262232240006 2023-07-10,03:08:37.000,191,10979387,13285,0,1688958516,13143.079997729998,94.23481370999798,53560.22030952 2023-07-10,03:08:38.000,191,10979369,13365,0,1688958517,13143.201251309998,94.24186284000461,53560.248258 2023-07-10,03:08:39.000,191,10979427,13165,0,1688958518,13143.194514999988,94.25596110000333,53560.22030952 2023-07-10,03:08:40.000,191,10979397,13285,0,1688958519,13143.248405479993,94.27005936000205,53560.248258 2023-07-10,03:08:41.000,191,10979368,13085,0,1688958520,13143.315768579989,94.20661719000054,53560.30415496001 2023-07-10,03:08:42.000,191,10979410,13405,0,1688958521,13143.356186439989,94.19956806000118,53560.23428376001 2023-07-10,03:08:43.000,191,10979418,13245,0,1688958522,13143.383131679999,94.24186284000461,53560.26921936 2023-07-10,03:08:44.000,191,10979418,13405,0,1688958523,13143.531330499995,94.19956806000118,53560.33210344001 2023-07-10,03:08:45.000,191,10979382,13445,0,1688958524,13143.571748359995,94.1784206700031,53560.360051920004 2023-07-10,03:08:46.000,191,10979396,13165,0,1688958525,13143.63911145999,94.1784206700031,53560.408961760004 2023-07-10,03:08:47.000,191,10979443,13005,0,1688958526,13143.652584079995,94.19251893000182,53560.360051920004 2023-07-10,03:08:48.000,191,10979402,13085,0,1688958527,13143.652584079995,94.19251893000182,53560.37402616001 2023-07-10,03:08:49.000,191,10979418,13445,0,1688958528,13143.773837659995,94.12907676000032,53560.381013280006 2023-07-10,03:08:50.000,191,10979405,13365,0,1688958529,13143.78057396999,94.13612588999968,53560.3880004 2023-07-10,03:08:51.000,191,10979405,13605,0,1688958530,13143.773837659995,94.1149785000016,53560.37402616001 2023-07-10,03:08:52.000,191,10979406,13205,0,1688958531,13143.854673379996,94.09383111000352,53560.39498752 2023-07-10,03:08:53.000,191,10979405,13285,0,1688958532,13143.901827549991,94.05858545999945,53560.50678144 2023-07-10,03:08:54.000,191,10979381,13605,0,1688958533,13143.935509099996,94.05153633000009,53560.52075568001 2023-07-10,03:08:55.000,191,10979373,13325,0,1688958534,13143.969190650001,94.0162906800033,53560.47184584001 2023-07-10,03:08:56.000,191,10979432,13405,0,1688958535,13143.982663269991,94.03038894000201,53560.429923120006 2023-07-10,03:08:57.000,191,10979435,13005,0,1688958536,13144.016344819996,94.03038894000201,53560.49979432001 2023-07-10,03:08:58.000,191,10979366,13365,0,1688958537,13144.070235300002,94.04448720000073,53560.478832960005 2023-07-10,03:08:59.000,191,10979435,13325,0,1688958538,13144.097180539997,94.03038894000201,53560.4928072 2023-07-10,03:09:00.000,191,10979429,13405,0,1688958539,13144.157807329997,94.06563458999881,53560.48582008 2023-07-10,03:09:01.000,191,10979399,13205,0,1688958540,13144.198225189997,94.03743807000137,53560.55569128 2023-07-10,03:09:02.000,191,10979387,13445,0,1688958541,13144.218434119997,94.03038894000201,53560.50678144 2023-07-10,03:09:03.000,191,10979437,13605,0,1688958542,13144.272324600002,94.00924155000394,53560.5626784 2023-07-10,03:09:04.000,191,10979393,13405,0,1688958543,13144.265588289993,93.99514328999794,53560.60460112 2023-07-10,03:09:05.000,191,10979416,13285,0,1688958544,13144.332951390003,93.99514328999794,53560.60460112 2023-07-10,03:09:06.000,191,10979410,13445,0,1688958545,13144.292533530002,94.02333981000265,53560.63953672001 2023-07-10,03:09:07.000,191,10979400,13245,0,1688958546,13144.292533530002,94.03743807000137,53560.66748520001 2023-07-10,03:09:08.000,191,10979389,13285,0,1688958547,13144.420523419998,94.02333981000265,53560.6325496 2023-07-10,03:09:09.000,191,10979396,13525,0,1688958548,13144.427259729993,94.00219242000458,53560.695433680004 2023-07-10,03:09:10.000,191,10979436,13245,0,1688958549,13144.481150209998,94.03743807000137,53560.646523840005 2023-07-10,03:09:11.000,191,10979406,13485,0,1688958550,13144.420523419998,94.06563458999881,53560.67447232 2023-07-10,03:09:12.000,191,10979359,13285,0,1688958551,13144.407050799993,94.07268371999817,53560.60460112 2023-07-10,03:09:13.000,191,10979441,13165,0,1688958552,13144.393578179988,94.06563458999881,53560.65351096 2023-07-10,03:09:14.000,191,10979437,13325,0,1688958553,13144.440732349998,94.10792937000224,53560.63953672001 2023-07-10,03:09:15.000,191,10979391,13445,0,1688958554,13144.413787109988,94.1149785000016,53560.68145944 2023-07-10,03:09:16.000,191,10979410,13245,0,1688958555,13144.420523419998,94.10792937000224,53560.68844656001 2023-07-10,03:09:17.000,191,10979442,13285,0,1688958556,13144.433996039988,94.17137154000375,53560.695433680004 2023-07-10,03:09:18.000,191,10979420,13445,0,1688958557,13144.460941279998,94.16432241000439,53560.7024208 2023-07-10,03:09:19.000,191,10979431,13525,0,1688958558,13144.413787109988,94.16432241000439,53560.78626624001 2023-07-10,03:09:20.000,191,10979367,13085,0,1688958559,13144.447468659993,94.16432241000439,53560.716395040006 2023-07-10,03:09:21.000,191,10979384,13445,0,1688958560,13144.420523419998,94.1784206700031,53560.67447232 2023-07-10,03:09:22.000,191,10979412,13205,0,1688958561,13144.460941279998,94.19956806000118,53560.66049808 2023-07-10,03:09:23.000,191,10979412,13365,0,1688958562,13144.440732349998,94.20661719000054,53560.646523840005 2023-07-10,03:09:24.000,191,10979398,13565,0,1688958563,13144.548513309994,94.16432241000439,53560.73735640001 2023-07-10,03:09:25.000,191,10979404,13285,0,1688958564,13144.528304379994,94.12202763000096,53560.68844656001 2023-07-10,03:09:26.000,191,10979415,13445,0,1688958565,13144.514831759989,94.1502241499984,53560.73735640001 2023-07-10,03:09:27.000,191,10979417,13565,0,1688958566,13144.427259729993,94.12907676000032,53560.65351096 2023-07-10,03:09:28.000,191,10979380,13365,0,1688958567,13144.474413899989,94.13612588999968,53560.63953672001 2023-07-10,03:09:29.000,191,10979428,13445,0,1688958568,13144.474413899989,94.1149785000016,53560.6325496 2023-07-10,03:09:30.000,191,10979391,13405,0,1688958569,13144.481150209998,94.1502241499984,53560.61857536001 2023-07-10,03:09:31.000,191,10979415,13565,0,1688958570,13144.467677589993,94.13612588999968,53560.597614000006 2023-07-10,03:09:32.000,191,10979415,13445,0,1688958571,13144.494622829989,94.1149785000016,53560.646523840005 2023-07-10,03:09:33.000,191,10979385,13005,0,1688958572,13144.555249619989,94.0797328500048,53560.68844656001 2023-07-10,03:09:34.000,191,10979405,13005,0,1688958573,13144.555249619989,94.1149785000016,53560.67447232 2023-07-10,03:09:35.000,191,10979433,13245,0,1688958574,13144.521568069998,94.05858545999945,53560.646523840005 2023-07-10,03:09:36.000,191,10979415,13405,0,1688958575,13144.494622829989,94.09383111000352,53560.55569128 2023-07-10,03:09:37.000,191,10979411,13245,0,1688958576,13144.467677589993,94.08678198000416,53560.597614000006 2023-07-10,03:09:38.000,191,10979390,13245,0,1688958577,13144.561985929999,94.03743807000137,53560.6325496 2023-07-10,03:09:39.000,191,10979456,13285,0,1688958578,13144.528304379994,94.04448720000073,53560.63953672001 2023-07-10,03:09:40.000,191,10979430,13605,0,1688958579,13144.541776999999,94.05153633000009,53560.66049808 2023-07-10,03:09:41.000,191,10979396,13445,0,1688958580,13144.514831759989,94.02333981000265,53560.6325496 2023-07-10,03:09:42.000,191,10979371,13365,0,1688958581,13144.555249619989,93.99514328999794,53560.62556248 2023-07-10,03:09:43.000,191,10979402,13605,0,1688958582,13144.548513309994,94.00219242000458,53560.695433680004 2023-07-10,03:09:44.000,191,10979407,13205,0,1688958583,13144.602403789999,93.98809415999858,53560.61158824 2023-07-10,03:09:45.000,191,10979379,13445,0,1688958584,13144.609140099994,93.98104502999922,53560.60460112 2023-07-10,03:09:46.000,191,10979370,13365,0,1688958585,13144.521568069998,94.00924155000394,53560.49979432001 2023-07-10,03:09:47.000,191,10979399,13365,0,1688958586,13144.514831759989,93.99514328999794,53560.548704160006 2023-07-10,03:09:48.000,191,10979381,13525,0,1688958587,13144.561985929999,94.00924155000394,53560.50678144 2023-07-10,03:09:49.000,191,10979400,13005,0,1688958588,13144.622612719999,93.99514328999794,53560.56966552001 2023-07-10,03:09:50.000,191,10979388,13605,0,1688958589,13144.561985929999,94.0162906800033,53560.58363976 2023-07-10,03:09:51.000,191,10979427,13325,0,1688958590,13144.582194859999,94.02333981000265,53560.61158824 2023-07-10,03:09:52.000,191,10979378,13445,0,1688958591,13144.514831759989,94.03038894000201,53560.56966552001 2023-07-10,03:09:53.000,191,10979418,13405,0,1688958592,13144.548513309994,94.00924155000394,53560.58363976 2023-07-10,03:09:54.000,191,10979355,13245,0,1688958593,13144.588931169994,94.06563458999881,53560.55569128 2023-07-10,03:09:55.000,191,10979441,13205,0,1688958594,13144.629349029994,94.03038894000201,53560.50678144 2023-07-10,03:09:56.000,191,10979430,13085,0,1688958595,13144.582194859999,94.05858545999945,53560.51376856 2023-07-10,03:09:57.000,191,10979399,13245,0,1688958596,13144.602403789999,94.0162906800033,53560.54171704001 2023-07-10,03:09:58.000,191,10979401,13085,0,1688958597,13144.68323951,94.05153633000009,53560.576652640004 2023-07-10,03:09:59.000,191,10979449,13765,0,1688958598,13144.73712998999,94.0162906800033,53560.53472992 2023-07-10,03:10:00.000,191,10979336,13365,0,1688958599,13144.75733891999,94.03743807000137,53560.50678144 2023-07-10,03:10:01.000,191,10979386,13925,0,1688958600,13144.77754784999,94.0797328500048,53560.52075568001 2023-07-10,03:10:02.000,191,10979420,13565,0,1688958601,13144.75733891999,94.12202763000096,53560.41594888 2023-07-10,03:10:03.000,191,10979443,13245,0,1688958602,13144.78428416,94.0797328500048,53560.4928072 2023-07-10,03:10:04.000,191,10979440,13325,0,1688958603,13144.851647259995,94.0797328500048,53560.46485872 2023-07-10,03:10:05.000,191,10979389,13285,0,1688958604,13144.91901035999,94.10088024000288,53560.60460112 2023-07-10,03:10:06.000,191,10979364,13485,0,1688958605,13144.952691909995,94.10792937000224,53560.50678144 2023-07-10,03:10:07.000,191,10979416,13605,0,1688958606,13144.95942821999,94.12202763000096,53560.49979432001 2023-07-10,03:10:08.000,191,10979360,13525,0,1688958607,13144.88532881,94.12202763000096,53560.47184584001 2023-07-10,03:10:09.000,191,10979398,13525,0,1688958608,13144.912274049995,94.15727327999775,53560.478832960005 2023-07-10,03:10:10.000,191,10979384,13605,0,1688958609,13144.932482979995,94.1502241499984,53560.51376856 2023-07-10,03:10:11.000,191,10979385,13445,0,1688958610,13144.93921928999,94.17137154000375,53560.47184584001 2023-07-10,03:10:12.000,191,10979378,13445,0,1688958611,13144.95942821999,94.17137154000375,53560.48582008 2023-07-10,03:10:13.000,191,10979382,13205,0,1688958612,13144.96616453,94.19956806000118,53560.53472992 2023-07-10,03:10:14.000,191,10979394,13445,0,1688958613,13145.00658239,94.19251893000182,53560.53472992 2023-07-10,03:10:15.000,191,10979442,13605,0,1688958614,13145.00658239,94.1784206700031,53560.47184584001 2023-07-10,03:10:16.000,191,10979398,13405,0,1688958615,13144.93921928999,94.20661719000054,53560.40197464001 2023-07-10,03:10:17.000,191,10979468,13365,0,1688958616,13144.97963714999,94.18546980000247,53560.39498752 2023-07-10,03:10:18.000,191,10979389,13325,0,1688958617,13144.932482979995,94.22776457999862,53560.42293600001 2023-07-10,03:10:19.000,191,10979397,13485,0,1688958618,13145.02005500999,94.2136663199999,53560.51376856 2023-07-10,03:10:20.000,191,10979421,13165,0,1688958619,13145.02679132,94.22776457999862,53560.51376856 2023-07-10,03:10:21.000,191,10979426,13165,0,1688958620,13144.98637346,94.24891197000397,53560.46485872 2023-07-10,03:10:22.000,191,10979397,13245,0,1688958621,13145.00658239,94.24186284000461,53560.45088448001 2023-07-10,03:10:23.000,191,10979415,13485,0,1688958622,13144.98637346,94.23481370999798,53560.478832960005 2023-07-10,03:10:24.000,191,10979396,13285,0,1688958623,13144.972900839995,94.27005936000205,53560.48582008 2023-07-10,03:10:25.000,191,10979398,13485,0,1688958624,13144.96616453,94.24186284000461,53560.51376856 2023-07-10,03:10:26.000,191,10979347,13405,0,1688958625,13144.91901035999,94.29120675000013,53560.408961760004 2023-07-10,03:10:27.000,191,10979381,13365,0,1688958626,13144.912274049995,94.29120675000013,53560.43691024 2023-07-10,03:10:28.000,191,10979409,13245,0,1688958627,13144.91901035999,94.33350153000356,53560.50678144 2023-07-10,03:10:29.000,191,10979390,13405,0,1688958628,13144.95942821999,94.3264524000042,53560.53472992 2023-07-10,03:10:30.000,191,10979412,13605,0,1688958629,13144.95942821999,94.3264524000042,53560.55569128 2023-07-10,03:10:31.000,191,10979423,13285,0,1688958630,13144.91901035999,94.3123541399982,53560.58363976 2023-07-10,03:10:32.000,191,10979400,13445,0,1688958631,13144.811229399995,94.34759979000228,53560.45088448001 2023-07-10,03:10:33.000,191,10979422,13325,0,1688958632,13144.80449309,94.30530500999885,53560.47184584001 2023-07-10,03:10:34.000,191,10979418,13485,0,1688958633,13144.86511988,94.31940327000484,53560.45088448001 2023-07-10,03:10:35.000,191,10979399,13285,0,1688958634,13144.80449309,94.29825587999949,53560.51376856 2023-07-10,03:10:36.000,191,10979413,13045,0,1688958635,13144.791020469995,94.3123541399982,53560.4578716 2023-07-10,03:10:37.000,191,10979411,13285,0,1688958636,13144.79775677999,94.30530500999885,53560.52075568001 2023-07-10,03:10:38.000,191,10979412,13325,0,1688958637,13144.770811539995,94.361698050001,53560.51376856 2023-07-10,03:10:39.000,191,10979404,13445,0,1688958638,13144.770811539995,94.3123541399982,53560.51376856 2023-07-10,03:10:40.000,191,10979415,13565,0,1688958639,13144.73712998999,94.34055066000292,53560.51376856 2023-07-10,03:10:41.000,191,10979373,13085,0,1688958640,13144.7438663,94.31940327000484,53560.548704160006 2023-07-10,03:10:42.000,191,10979392,13365,0,1688958641,13144.7438663,94.36874718000036,53560.58363976 2023-07-10,03:10:43.000,191,10979395,13525,0,1688958642,13144.710184749994,94.34055066000292,53560.50678144 2023-07-10,03:10:44.000,191,10979426,13445,0,1688958643,13144.710184749994,94.34055066000292,53560.5626784 2023-07-10,03:10:45.000,191,10979396,13485,0,1688958644,13144.76407523,94.31940327000484,53560.576652640004 2023-07-10,03:10:46.000,191,10979409,13245,0,1688958645,13144.750602609995,94.31940327000484,53560.576652640004 2023-07-10,03:10:47.000,191,10979440,13285,0,1688958646,13144.72365737,94.29825587999949,53560.5626784 2023-07-10,03:10:48.000,191,10979348,13405,0,1688958647,13144.63608533999,94.29825587999949,53560.49979432001 2023-07-10,03:10:49.000,191,10979423,13245,0,1688958648,13144.629349029994,94.3123541399982,53560.47184584001 2023-07-10,03:10:50.000,191,10979435,13205,0,1688958649,13144.663030579999,94.27710849000141,53560.56966552001 2023-07-10,03:10:51.000,191,10979394,13085,0,1688958650,13144.622612719999,94.27710849000141,53560.429923120006 2023-07-10,03:10:52.000,191,10979406,13125,0,1688958651,13144.629349029994,94.28415762000077,53560.478832960005 2023-07-10,03:10:53.000,191,10979432,13245,0,1688958652,13144.689975819994,94.27710849000141,53560.58363976 2023-07-10,03:10:54.000,191,10979443,13445,0,1688958653,13144.68323951,94.28415762000077,53560.527742800004 2023-07-10,03:10:55.000,191,10979414,13245,0,1688958654,13144.642821649999,94.27710849000141,53560.55569128 2023-07-10,03:10:56.000,191,10979383,13485,0,1688958655,13144.649557959994,94.26301023000269,53560.46485872 2023-07-10,03:10:57.000,191,10979436,13445,0,1688958656,13144.61587640999,94.29825587999949,53560.45088448001 2023-07-10,03:10:58.000,191,10979387,13365,0,1688958657,13144.642821649999,94.27005936000205,53560.4578716 2023-07-10,03:10:59.000,191,10979382,13525,0,1688958658,13144.622612719999,94.27710849000141,53560.50678144 2023-07-10,03:11:00.000,191,10979426,12925,0,1688958659,13144.69671212999,94.22776457999862,53560.54171704001 2023-07-10,03:11:01.000,191,10979417,13205,0,1688958660,13144.65629426999,94.22071544999926,53560.52075568001 2023-07-10,03:11:02.000,191,10979401,13125,0,1688958661,13144.669766889994,94.22776457999862,53560.53472992 2023-07-10,03:11:03.000,191,10979394,13205,0,1688958662,13144.649557959994,94.25596110000333,53560.51376856 2023-07-10,03:11:04.000,191,10979398,13445,0,1688958663,13144.710184749994,94.23481370999798,53560.55569128 2023-07-10,03:11:05.000,191,10979447,13165,0,1688958664,13144.669766889994,94.22776457999862,53560.576652640004 2023-07-10,03:11:06.000,191,10979423,13245,0,1688958665,13144.649557959994,94.23481370999798,53560.51376856 2023-07-10,03:11:07.000,191,10979382,13485,0,1688958666,13144.642821649999,94.20661719000054,53560.4928072 2023-07-10,03:11:08.000,191,10979378,13405,0,1688958667,13144.75733891999,94.22071544999926,53560.59062688001 2023-07-10,03:11:09.000,191,10979394,13565,0,1688958668,13144.71692105999,94.19956806000118,53560.52075568001 2023-07-10,03:11:10.000,191,10979417,13645,0,1688958669,13144.791020469995,94.19956806000118,53560.5626784 2023-07-10,03:11:11.000,191,10979409,13405,0,1688958670,13144.81796570999,94.1502241499984,53560.597614000006 2023-07-10,03:11:12.000,191,10979403,13405,0,1688958671,13144.80449309,94.18546980000247,53560.527742800004 2023-07-10,03:11:13.000,191,10979412,13605,0,1688958672,13144.77754784999,94.16432241000439,53560.54171704001 2023-07-10,03:11:14.000,191,10979417,13245,0,1688958673,13144.84491095,94.1784206700031,53560.597614000006 2023-07-10,03:11:15.000,191,10979402,13445,0,1688958674,13144.83817463999,94.1502241499984,53560.61857536001 2023-07-10,03:11:16.000,191,10979397,13205,0,1688958675,13144.87859249999,94.1502241499984,53560.548704160006 2023-07-10,03:11:17.000,191,10979414,13445,0,1688958676,13144.90553774,94.12202763000096,53560.59062688001 2023-07-10,03:11:18.000,191,10979442,13005,0,1688958677,13144.96616453,94.13612588999968,53560.60460112 2023-07-10,03:11:19.000,191,10979406,13405,0,1688958678,13144.97963714999,94.14317501999903,53560.61158824 2023-07-10,03:11:20.000,191,10979382,13445,0,1688958679,13144.99984607999,94.10792937000224,53560.597614000006 2023-07-10,03:11:21.000,191,10979394,13405,0,1688958680,13144.993109769995,94.10792937000224,53560.63953672001 2023-07-10,03:11:22.000,191,10979426,13285,0,1688958681,13144.99984607999,94.1784206700031,53560.59062688001 2023-07-10,03:11:23.000,191,10979402,13245,0,1688958682,13145.100890729991,94.1149785000016,53560.63953672001 2023-07-10,03:11:24.000,191,10979387,13485,0,1688958683,13145.195199069996,94.1149785000016,53560.68145944 2023-07-10,03:11:25.000,191,10979376,13365,0,1688958684,13145.195199069996,94.09383111000352,53560.695433680004 2023-07-10,03:11:26.000,191,10979382,13365,0,1688958685,13145.255825859997,94.08678198000416,53560.65351096 2023-07-10,03:11:27.000,191,10979423,13405,0,1688958686,13145.336661579997,94.12202763000096,53560.75133064 2023-07-10,03:11:28.000,191,10979448,13485,0,1688958687,13145.370343130002,94.12907676000032,53560.72338216 2023-07-10,03:11:29.000,191,10979410,13165,0,1688958688,13145.424233609992,94.13612588999968,53560.66049808 2023-07-10,03:11:30.000,191,10979411,13605,0,1688958689,13145.457915159997,94.15727327999775,53560.80024048 2023-07-10,03:11:31.000,191,10979408,13565,0,1688958690,13145.491596710002,94.19251893000182,53560.716395040006 2023-07-10,03:11:32.000,191,10979417,13365,0,1688958691,13145.545487189993,94.22776457999862,53560.75831776001 2023-07-10,03:11:33.000,191,10979368,13405,0,1688958692,13145.606113979993,94.2136663199999,53560.73036928 2023-07-10,03:11:34.000,191,10979367,13125,0,1688958693,13145.720631249998,94.22071544999926,53560.84915032 2023-07-10,03:11:35.000,191,10979403,13405,0,1688958694,13145.754312799989,94.24186284000461,53560.82120184 2023-07-10,03:11:36.000,191,10979392,13605,0,1688958695,13145.767785419994,94.27005936000205,53560.8421632 2023-07-10,03:11:37.000,191,10979391,13245,0,1688958696,13145.794730659989,94.30530500999885,53560.8421632 2023-07-10,03:11:38.000,191,10979376,13405,0,1688958697,13145.801466969999,94.3123541399982,53560.78626624001 2023-07-10,03:11:39.000,191,10979412,13245,0,1688958698,13145.808203279994,94.31940327000484,53560.8421632 2023-07-10,03:11:40.000,191,10979434,13485,0,1688958699,13145.91598423999,94.35464892000164,53560.92600864001 2023-07-10,03:11:41.000,191,10979393,13565,0,1688958700,13145.91598423999,94.39694369999779,53560.90504728001 2023-07-10,03:11:42.000,191,10979394,13405,0,1688958701,13145.90251162,94.41104196000379,53560.884085920006 2023-07-10,03:11:43.000,191,10979427,13325,0,1688958702,13145.949665789994,94.45333673999994,53560.932995760006 2023-07-10,03:11:44.000,191,10979460,13365,0,1688958703,13145.91598423999,94.47448412999802,53560.92600864001 2023-07-10,03:11:45.000,191,10979437,13445,0,1688958704,13145.929456859994,94.55202455999824,53560.90504728001 2023-07-10,03:11:46.000,191,10979431,13325,0,1688958705,13145.92272055,94.53087717000017,53560.87709880001 2023-07-10,03:11:47.000,191,10979421,13445,0,1688958706,13145.89577530999,94.58022108000296,53560.89107304 2023-07-10,03:11:48.000,191,10979455,13405,0,1688958707,13145.93619316999,94.6084176000004,53561.030815440005 2023-07-10,03:11:49.000,191,10979382,13205,0,1688958708,13145.969874719995,94.6084176000004,53561.04478968001 2023-07-10,03:11:50.000,191,10979394,13285,0,1688958709,13145.929456859994,94.63661411999783,53561.07273816001 2023-07-10,03:11:51.000,191,10979415,13245,0,1688958710,13145.862093759999,94.70005628999934,53561.06575104 2023-07-10,03:11:52.000,191,10979402,13685,0,1688958711,13145.808203279994,94.73530194000341,53560.99587984 2023-07-10,03:11:53.000,191,10979461,13645,0,1688958712,13145.794730659989,94.74940020000213,53560.98889272 2023-07-10,03:11:54.000,191,10979435,13405,0,1688958713,13145.814939589989,94.74940020000213,53561.06575104 2023-07-10,03:11:55.000,191,10979455,13645,0,1688958714,13145.747576489994,94.73530194000341,53561.0867124 2023-07-10,03:11:56.000,191,10979386,13605,0,1688958715,13145.686949699993,94.78464584999892,53561.00286696001 2023-07-10,03:11:57.000,191,10979396,13645,0,1688958716,13145.639795529998,94.79169497999828,53560.97491848001 2023-07-10,03:11:58.000,191,10979414,13325,0,1688958717,13145.606113979993,94.79874410999764,53561.05876392 2023-07-10,03:11:59.000,191,10979422,13365,0,1688958718,13145.606113979993,94.7705475900002,53561.05876392 2023-07-10,03:12:00.000,191,10979412,13165,0,1688958719,13145.498333019998,94.76349846000085,53561.051776800006 2023-07-10,03:12:01.000,191,10979403,13485,0,1688958720,13145.424233609992,94.81284237000364,53560.96094424 2023-07-10,03:12:02.000,191,10979427,12925,0,1688958721,13145.397288369997,94.77759671999956,53561.0168412 2023-07-10,03:12:03.000,191,10979426,13405,0,1688958722,13145.390552060002,94.76349846000085,53561.0168412 2023-07-10,03:12:04.000,191,10979427,13365,0,1688958723,13145.363606819992,94.75644933000149,53561.07273816001 2023-07-10,03:12:05.000,191,10979416,13405,0,1688958724,13145.329925270002,94.74940020000213,53561.0168412 2023-07-10,03:12:06.000,191,10979425,13325,0,1688958725,13145.249089550001,94.69300715999998,53561.00985408 2023-07-10,03:12:07.000,191,10979463,13325,0,1688958726,13145.228880620001,94.67890890000126,53561.06575104 2023-07-10,03:12:08.000,191,10979411,13325,0,1688958727,13145.195199069996,94.63661411999783,53561.079725280004 2023-07-10,03:12:09.000,191,10979425,13525,0,1688958728,13145.174990139996,94.63661411999783,53561.10767376 2023-07-10,03:12:10.000,191,10979406,13325,0,1688958729,13145.12783597,94.58727021000232,53560.99587984 2023-07-10,03:12:11.000,191,10979383,13405,0,1688958730,13145.060472869991,94.58727021000232,53560.95395712001 2023-07-10,03:12:12.000,191,10979437,13605,0,1688958731,13145.00658239,94.53792629999953,53560.99587984 2023-07-10,03:12:13.000,191,10979423,13405,0,1688958732,13145.04026393999,94.50972978000209,53560.99587984 2023-07-10,03:12:14.000,191,10979422,13365,0,1688958733,13144.99984607999,94.48858239000401,53561.04478968001 2023-07-10,03:12:15.000,191,10979477,13445,0,1688958734,13144.97963714999,94.43923848000122,53561.079725280004 2023-07-10,03:12:16.000,191,10979405,13365,0,1688958735,13144.871856189995,94.40399283000443,53560.99587984 2023-07-10,03:12:17.000,191,10979411,13325,0,1688958736,13144.85838356999,94.361698050001,53560.99587984 2023-07-10,03:12:18.000,191,10979436,13005,0,1688958737,13144.892065119995,94.34055066000292,53560.96793136 2023-07-10,03:12:19.000,191,10979408,13205,0,1688958738,13144.85838356999,94.38284543999907,53560.96793136 2023-07-10,03:12:20.000,191,10979420,13165,0,1688958739,13144.86511988,94.34055066000292,53561.00286696001 2023-07-10,03:12:21.000,191,10979428,13165,0,1688958740,13144.84491095,94.33350153000356,53561.00286696001 2023-07-10,03:12:22.000,191,10979447,13605,0,1688958741,13144.78428416,94.27710849000141,53560.97491848001 2023-07-10,03:12:23.000,191,10979397,13525,0,1688958742,13144.791020469995,94.24891197000397,53560.99587984 2023-07-10,03:12:24.000,191,10979398,13565,0,1688958743,13144.75733891999,94.26301023000269,53560.981905600005 2023-07-10,03:12:25.000,191,10979397,13325,0,1688958744,13144.7438663,94.23481370999798,53560.89806016 2023-07-10,03:12:26.000,191,10979384,13205,0,1688958745,13144.63608533999,94.25596110000333,53560.884085920006 2023-07-10,03:12:27.000,191,10979408,13685,0,1688958746,13144.67650319999,94.24186284000461,53560.90504728001 2023-07-10,03:12:28.000,191,10979369,13445,0,1688958747,13144.67650319999,94.2136663199999,53560.94697 2023-07-10,03:12:29.000,191,10979409,13245,0,1688958748,13144.642821649999,94.19251893000182,53561.0168412 2023-07-10,03:12:30.000,191,10979398,13285,0,1688958749,13144.61587640999,94.18546980000247,53560.95395712001 2023-07-10,03:12:31.000,191,10979376,13445,0,1688958750,13144.63608533999,94.1502241499984,53560.932995760006 2023-07-10,03:12:32.000,191,10979400,13365,0,1688958751,13144.548513309994,94.1502241499984,53560.87011168 2023-07-10,03:12:33.000,191,10979413,13205,0,1688958752,13144.541776999999,94.13612588999968,53560.83517608001 2023-07-10,03:12:34.000,191,10979400,13485,0,1688958753,13144.568722239994,94.13612588999968,53560.83517608001 2023-07-10,03:12:35.000,191,10979436,13565,0,1688958754,13144.514831759989,94.17137154000375,53560.83517608001 2023-07-10,03:12:36.000,191,10979412,13485,0,1688958755,13144.514831759989,94.1149785000016,53560.772292 2023-07-10,03:12:37.000,191,10979355,13325,0,1688958756,13144.508095449994,94.10088024000288,53560.80024048 2023-07-10,03:12:38.000,191,10979408,13405,0,1688958757,13144.548513309994,94.0797328500048,53560.8421632 2023-07-10,03:12:39.000,191,10979397,13085,0,1688958758,13144.521568069998,94.12202763000096,53560.772292 2023-07-10,03:12:40.000,191,10979429,13285,0,1688958759,13144.561985929999,94.1149785000016,53560.772292 2023-07-10,03:12:41.000,191,10979380,12965,0,1688958760,13144.535040689989,94.12907676000032,53560.80024048 2023-07-10,03:12:42.000,191,10979427,13325,0,1688958761,13144.508095449994,94.12907676000032,53560.75831776001 2023-07-10,03:12:43.000,191,10979413,13525,0,1688958762,13144.501359139998,94.13612588999968,53560.68145944 2023-07-10,03:12:44.000,191,10979419,13285,0,1688958763,13144.588931169994,94.14317501999903,53560.77927912 2023-07-10,03:12:45.000,191,10979431,13285,0,1688958764,13144.595667479989,94.13612588999968,53560.80722760001 2023-07-10,03:12:46.000,191,10979387,13045,0,1688958765,13144.595667479989,94.18546980000247,53560.765304880006 2023-07-10,03:12:47.000,191,10979363,13045,0,1688958766,13144.595667479989,94.19956806000118,53560.73036928 2023-07-10,03:12:48.000,191,10979367,13285,0,1688958767,13144.649557959994,94.23481370999798,53560.695433680004 2023-07-10,03:12:49.000,191,10979388,13365,0,1688958768,13144.63608533999,94.24186284000461,53560.70940792001 2023-07-10,03:12:50.000,191,10979409,13325,0,1688958769,13144.65629426999,94.20661719000054,53560.695433680004 2023-07-10,03:12:51.000,191,10979388,13245,0,1688958770,13144.65629426999,94.27005936000205,53560.68844656001 2023-07-10,03:12:52.000,191,10979373,13565,0,1688958771,13144.70344844,94.29825587999949,53560.695433680004 2023-07-10,03:12:53.000,191,10979424,13525,0,1688958772,13144.7438663,94.28415762000077,53560.73036928 2023-07-10,03:12:54.000,191,10979403,13245,0,1688958773,13144.79775677999,94.3264524000042,53560.772292 2023-07-10,03:12:55.000,191,10979475,13325,0,1688958774,13144.81796570999,94.30530500999885,53560.765304880006 2023-07-10,03:12:56.000,191,10979404,13285,0,1688958775,13144.871856189995,94.29120675000013,53560.73735640001 2023-07-10,03:12:57.000,191,10979392,13405,0,1688958776,13144.831438329995,94.34055066000292,53560.695433680004 2023-07-10,03:12:58.000,191,10979399,13565,0,1688958777,13144.87859249999,94.34759979000228,53560.73735640001 2023-07-10,03:12:59.000,191,10979404,13525,0,1688958778,13144.932482979995,94.33350153000356,53560.765304880006 2023-07-10,03:13:00.000,191,10979379,13485,0,1688958779,13144.932482979995,94.36874718000036,53560.87011168 2023-07-10,03:13:01.000,191,10979421,13325,0,1688958780,13144.98637346,94.38989456999843,53560.73036928 2023-07-10,03:13:02.000,191,10979406,13605,0,1688958781,13144.97963714999,94.40399283000443,53560.75831776001 2023-07-10,03:13:03.000,191,10979414,13645,0,1688958782,13145.04700025,94.36874718000036,53560.80722760001 2023-07-10,03:13:04.000,191,10979417,13525,0,1688958783,13145.04700025,94.34055066000292,53560.80722760001 2023-07-10,03:13:05.000,191,10979422,13245,0,1688958784,13145.100890729991,94.39694369999779,53560.772292 2023-07-10,03:13:06.000,191,10979455,13525,0,1688958785,13145.060472869991,94.45333673999994,53560.814214720005 2023-07-10,03:13:07.000,191,10979412,13445,0,1688958786,13145.04026393999,94.43218935000186,53560.80024048 2023-07-10,03:13:08.000,191,10979401,13405,0,1688958787,13145.148044900001,94.41809109000314,53560.80024048 2023-07-10,03:13:09.000,191,10979405,13405,0,1688958788,13145.201935379991,94.41104196000379,53560.87709880001 2023-07-10,03:13:10.000,191,10979421,13405,0,1688958789,13145.195199069996,94.39694369999779,53560.87709880001 2023-07-10,03:13:11.000,191,10979394,13405,0,1688958790,13145.208671690001,94.39694369999779,53560.91902152 2023-07-10,03:13:12.000,191,10979394,13245,0,1688958791,13145.168253830001,94.43218935000186,53560.87011168 2023-07-10,03:13:13.000,191,10979423,13405,0,1688958792,13145.195199069996,94.43218935000186,53560.912034400004 2023-07-10,03:13:14.000,191,10979410,13205,0,1688958793,13145.215407999996,94.41809109000314,53560.91902152 2023-07-10,03:13:15.000,191,10979403,13565,0,1688958794,13145.208671690001,94.43923848000122,53560.89107304 2023-07-10,03:13:16.000,191,10979395,13565,0,1688958795,13145.208671690001,94.45333673999994,53560.89107304 2023-07-10,03:13:17.000,191,10979417,13205,0,1688958796,13145.222144309992,94.45333673999994,53560.92600864001 2023-07-10,03:13:18.000,191,10979425,13365,0,1688958797,13145.249089550001,94.41809109000314,53560.98889272 2023-07-10,03:13:19.000,191,10979419,13085,0,1688958798,13145.249089550001,94.45333673999994,53560.93998288 2023-07-10,03:13:20.000,191,10979376,13285,0,1688958799,13145.201935379991,94.45333673999994,53560.93998288 2023-07-10,03:13:21.000,191,10979382,13245,0,1688958800,13145.154781209996,94.46743499999866,53560.94697 2023-07-10,03:13:22.000,191,10979425,13405,0,1688958801,13145.181726449991,94.48153326000465,53560.89806016 2023-07-10,03:13:23.000,191,10979415,13325,0,1688958802,13145.208671690001,94.51677891000145,53560.97491848001 2023-07-10,03:13:24.000,191,10979402,13645,0,1688958803,13145.222144309992,94.53792629999953,53561.02382832001 2023-07-10,03:13:25.000,191,10979420,13085,0,1688958804,13145.242353239992,94.53087717000017,53560.98889272 2023-07-10,03:13:26.000,191,10979389,13485,0,1688958805,13145.215407999996,94.51677891000145,53560.981905600005 2023-07-10,03:13:27.000,191,10979380,13525,0,1688958806,13145.215407999996,94.55907369000488,53561.00286696001 2023-07-10,03:13:28.000,191,10979399,13365,0,1688958807,13145.249089550001,94.53087717000017,53560.99587984 2023-07-10,03:13:29.000,191,10979408,13285,0,1688958808,13145.228880620001,94.56612282000424,53561.00286696001 2023-07-10,03:13:30.000,191,10979372,13085,0,1688958809,13145.242353239992,94.58727021000232,53560.96793136 2023-07-10,03:13:31.000,191,10979387,13325,0,1688958810,13145.215407999996,94.61546672999975,53560.912034400004 2023-07-10,03:13:32.000,191,10979425,13445,0,1688958811,13145.201935379991,94.63661411999783,53560.93998288 2023-07-10,03:13:33.000,191,10979409,13485,0,1688958812,13145.282771099992,94.61546672999975,53561.0168412 2023-07-10,03:13:34.000,191,10979398,13405,0,1688958813,13145.276034789997,94.61546672999975,53560.98889272 2023-07-10,03:13:35.000,191,10979431,13445,0,1688958814,13145.282771099992,94.64366325000447,53560.96793136 2023-07-10,03:13:36.000,191,10979411,13485,0,1688958815,13145.242353239992,94.63661411999783,53560.89806016 2023-07-10,03:13:37.000,191,10979359,13485,0,1688958816,13145.249089550001,94.67890890000126,53560.90504728001 2023-07-10,03:13:38.000,191,10979464,13165,0,1688958817,13145.323188959992,94.6718597700019,53560.94697 2023-07-10,03:13:39.000,191,10979387,13485,0,1688958818,13145.302980029992,94.69300715999998,53560.91902152 2023-07-10,03:13:40.000,191,10979413,13605,0,1688958819,13145.370343130002,94.69300715999998,53560.95395712001 2023-07-10,03:13:41.000,191,10979441,13045,0,1688958820,13145.363606819992,94.70005628999934,53560.92600864001 2023-07-10,03:13:42.000,191,10979413,13285,0,1688958821,13145.323188959992,94.7071054199987,53560.99587984 2023-07-10,03:13:43.000,191,10979352,13205,0,1688958822,13145.370343130002,94.73530194000341,53560.97491848001 2023-07-10,03:13:44.000,191,10979395,13285,0,1688958823,13145.343397889992,94.74235107000277,53560.96793136 2023-07-10,03:13:45.000,191,10979410,13325,0,1688958824,13145.377079439997,94.72825281000405,53560.94697 2023-07-10,03:13:46.000,191,10979443,13325,0,1688958825,13145.309716340002,94.819891500003,53560.884085920006 2023-07-10,03:13:47.000,191,10979395,13365,0,1688958826,13145.336661579997,94.84808802000043,53560.91902152 2023-07-10,03:13:48.000,191,10979398,13565,0,1688958827,13145.451178850002,94.84103889000107,53560.97491848001 2023-07-10,03:13:49.000,191,10979410,13085,0,1688958828,13145.424233609992,94.89038280000386,53560.99587984 2023-07-10,03:13:50.000,191,10979412,13325,0,1688958829,13145.444442539992,94.82694063000235,53561.00985408 2023-07-10,03:13:51.000,191,10979360,13325,0,1688958830,13145.444442539992,94.9185793200013,53560.96094424 2023-07-10,03:13:52.000,191,10979410,13245,0,1688958831,13145.424233609992,94.90448106000258,53560.87011168 2023-07-10,03:13:53.000,191,10979358,13245,0,1688958832,13145.437706229997,94.96792323000409,53560.91902152 2023-07-10,03:13:54.000,191,10979402,13445,0,1688958833,13145.511805640002,94.9538249699981,53560.94697 2023-07-10,03:13:55.000,191,10979392,13525,0,1688958834,13145.464651469993,94.96792323000409,53560.90504728001 2023-07-10,03:13:56.000,191,10979390,13445,0,1688958835,13145.478124089997,94.99611975000153,53560.932995760006 2023-07-10,03:13:57.000,191,10979388,13405,0,1688958836,13145.505069329993,95.02431626999896,53560.89107304 2023-07-10,03:13:58.000,191,10979384,13325,0,1688958837,13145.585905049993,94.99611975000153,53560.93998288 2023-07-10,03:13:59.000,191,10979390,13285,0,1688958838,13145.532014570003,95.03841452999768,53560.95395712001 2023-07-10,03:14:00.000,191,10979427,13605,0,1688958839,13145.552223500003,95.03136539999832,53560.96094424 2023-07-10,03:14:01.000,191,10979368,13405,0,1688958840,13145.525278259993,95.08070931000111,53560.8421632 2023-07-10,03:14:02.000,191,10979409,13245,0,1688958841,13145.572432429988,95.05251279000368,53560.87011168 2023-07-10,03:14:03.000,191,10979421,13285,0,1688958842,13145.599377669998,95.09480756999983,53560.91902152 2023-07-10,03:14:04.000,191,10979396,13365,0,1688958843,13145.626322909993,95.10890582999855,53560.96094424 2023-07-10,03:14:05.000,191,10979400,13205,0,1688958844,13145.633059219988,95.10890582999855,53560.95395712001 2023-07-10,03:14:06.000,191,10979406,13245,0,1688958845,13145.673477079989,95.12300409000454,53560.98889272 2023-07-10,03:14:07.000,191,10979410,13565,0,1688958846,13145.666740769993,95.14415148000262,53560.93998288 2023-07-10,03:14:08.000,191,10979408,13325,0,1688958847,13145.639795529998,95.15120061000198,53560.90504728001 2023-07-10,03:14:09.000,191,10979411,13525,0,1688958848,13145.686949699993,95.17939712999942,53560.92600864001 2023-07-10,03:14:10.000,191,10979405,13405,0,1688958849,13145.713894939989,95.17234800000006,53560.95395712001 2023-07-10,03:14:11.000,191,10979417,13685,0,1688958850,13145.673477079989,95.1652988700007,53560.932995760006 2023-07-10,03:14:12.000,191,10979398,13405,0,1688958851,13145.747576489994,95.20054452000477,53560.912034400004 2023-07-10,03:14:13.000,191,10979427,13245,0,1688958852,13145.821675899999,95.1652988700007,53560.95395712001 2023-07-10,03:14:14.000,191,10979393,13285,0,1688958853,13145.85535744999,95.19349538999813,53560.981905600005 2023-07-10,03:14:15.000,191,10979394,13405,0,1688958854,13145.868830069994,95.18644625999877,53561.02382832001 2023-07-10,03:14:16.000,191,10979415,13285,0,1688958855,13145.89577530999,95.17939712999942,53560.92600864001 2023-07-10,03:14:17.000,191,10979418,13445,0,1688958856,13145.90251162,95.22169191000285,53560.93998288 2023-07-10,03:14:18.000,191,10979391,13325,0,1688958857,13145.97661102999,95.21464278000349,53560.932995760006 2023-07-10,03:14:19.000,191,10979415,13005,0,1688958858,13146.04397413,95.27103581999836,53560.96793136 2023-07-10,03:14:20.000,191,10979409,13405,0,1688958859,13146.070919369995,95.27808494999772,53560.97491848001 2023-07-10,03:14:21.000,191,10979422,13405,0,1688958860,13146.07765567999,95.28513408000435,53561.0168412 2023-07-10,03:14:22.000,191,10979384,12925,0,1688958861,13146.15849139999,95.27103581999836,53560.932995760006 2023-07-10,03:14:23.000,191,10979381,13365,0,1688958862,13146.17870032999,95.27808494999772,53560.97491848001 2023-07-10,03:14:24.000,191,10979449,13485,0,1688958863,13146.252799739996,95.27808494999772,53560.96094424 2023-07-10,03:14:25.000,191,10979441,13325,0,1688958864,13146.273008669996,95.263986689999,53560.96094424 2023-07-10,03:14:26.000,191,10979394,13485,0,1688958865,13146.340371769991,95.2287410400022,53560.90504728001 2023-07-10,03:14:27.000,191,10979393,13525,0,1688958866,13146.293217599996,95.28513408000435,53560.92600864001 2023-07-10,03:14:28.000,191,10979418,13645,0,1688958867,13146.414471179996,95.22169191000285,53561.02382832001 2023-07-10,03:14:29.000,191,10979452,13365,0,1688958868,13146.448152730001,95.24988843000028,53561.030815440005 2023-07-10,03:14:30.000,191,10979460,13405,0,1688958869,13146.555933689997,95.19349538999813,53561.0168412 2023-07-10,03:14:31.000,191,10979359,13165,0,1688958870,13146.522252139992,95.19349538999813,53561.02382832001 2023-07-10,03:14:32.000,191,10979446,13365,0,1688958871,13146.522252139992,95.19349538999813,53560.932995760006 2023-07-10,03:14:33.000,191,10979391,13205,0,1688958872,13146.562669999992,95.15824974000134,53560.94697 2023-07-10,03:14:34.000,191,10979439,13245,0,1688958873,13146.643505719992,95.14415148000262,53561.04478968001 2023-07-10,03:14:35.000,191,10979437,13405,0,1688958874,13146.677187269997,95.14415148000262,53561.06575104 2023-07-10,03:14:36.000,191,10979462,13325,0,1688958875,13146.737814059998,95.08775844000047,53561.06575104 2023-07-10,03:14:37.000,191,10979422,13325,0,1688958876,13146.731077750002,95.05956192000303,53561.079725280004 2023-07-10,03:14:38.000,191,10979401,13365,0,1688958877,13146.818649779998,95.03841452999768,53561.10767376 2023-07-10,03:14:39.000,191,10979424,13445,0,1688958878,13146.778231919998,95.02431626999896,53561.0867124 2023-07-10,03:14:40.000,191,10979437,13525,0,1688958879,13146.886012879993,95.02431626999896,53561.1565836 2023-07-10,03:14:41.000,191,10979429,13485,0,1688958880,13146.784968229993,95.01021801000024,53561.079725280004 2023-07-10,03:14:42.000,191,10979459,13525,0,1688958881,13146.832122399988,95.02431626999896,53561.09369952001 2023-07-10,03:14:43.000,191,10979403,13285,0,1688958882,13146.865803949993,95.00316888000089,53561.16357072 2023-07-10,03:14:44.000,191,10979429,13245,0,1688958883,13146.912958119989,94.96087410000473,53561.21248056001 2023-07-10,03:14:45.000,191,10979427,13485,0,1688958884,13146.886012879993,94.96792323000409,53561.1565836 2023-07-10,03:14:46.000,191,10979401,13285,0,1688958885,13146.892749189989,94.94677583999874,53561.12863512 2023-07-10,03:14:47.000,191,10979450,13525,0,1688958886,13146.899485499998,94.92562845000066,53561.20549344 2023-07-10,03:14:48.000,191,10979435,13245,0,1688958887,13146.987057529994,94.94677583999874,53561.23344192 2023-07-10,03:14:49.000,191,10979413,13525,0,1688958888,13146.953375979989,94.93267758000002,53561.268377520006 2023-07-10,03:14:50.000,191,10979391,13445,0,1688958889,13146.980321219999,94.91153019000194,53561.31030024001 2023-07-10,03:14:51.000,191,10979446,13085,0,1688958890,13146.960112289999,94.9185793200013,53561.26139040001 2023-07-10,03:14:52.000,191,10979406,13125,0,1688958891,13147.020739079999,94.90448106000258,53561.247416160004 2023-07-10,03:14:53.000,191,10979409,13085,0,1688958892,13147.09483848999,94.89743193000322,53561.4011328 2023-07-10,03:14:54.000,191,10979397,13525,0,1688958893,13147.11504741999,94.86923540999851,53561.33824872001 2023-07-10,03:14:55.000,191,10979403,13485,0,1688958894,13147.128520039994,94.819891500003,53561.33824872001 2023-07-10,03:14:56.000,191,10979425,13325,0,1688958895,13147.081365869999,94.85513714999979,53561.247416160004 2023-07-10,03:14:57.000,191,10979458,12925,0,1688958896,13147.12178373,94.81284237000364,53561.3312616 2023-07-10,03:14:58.000,191,10979414,13325,0,1688958897,13147.19588313999,94.79874410999764,53561.317287360005 2023-07-10,03:14:59.000,191,10979424,13085,0,1688958898,13147.249773619995,94.82694063000235,53561.366197200005 2023-07-10,03:15:00.000,191,10979444,13365,0,1688958899,13147.28345517,94.81284237000364,53561.366197200005 2023-07-10,03:15:01.000,191,10979404,13605,0,1688958900,13147.33734564999,94.79169497999828,53561.366197200005 2023-07-10,03:15:02.000,191,10979369,13245,0,1688958901,13147.371027199995,94.79169497999828,53561.37318432 2023-07-10,03:15:03.000,191,10979495,13205,0,1688958902,13147.42491768,94.78464584999892,53561.436068400006 2023-07-10,03:15:04.000,191,10979421,13565,0,1688958903,13147.44512661,94.819891500003,53561.35222296 2023-07-10,03:15:05.000,191,10979401,13085,0,1688958904,13147.512489709996,94.76349846000085,53561.44305552 2023-07-10,03:15:06.000,191,10979455,13445,0,1688958905,13147.52596233,94.7705475900002,53561.44305552 2023-07-10,03:15:07.000,191,10979403,13365,0,1688958906,13147.472071849996,94.77759671999956,53561.436068400006 2023-07-10,03:15:08.000,191,10979385,13125,0,1688958907,13147.552907569996,94.7705475900002,53561.49895248 2023-07-10,03:15:09.000,191,10979439,13165,0,1688958908,13147.579852809991,94.71415454999806,53561.59677216001 2023-07-10,03:15:10.000,191,10979395,13245,0,1688958909,13147.613534359996,94.68595803000062,53561.56183656 2023-07-10,03:15:11.000,191,10979414,13565,0,1688958910,13147.627006980001,94.6718597700019,53561.61773352 2023-07-10,03:15:12.000,191,10979415,13485,0,1688958911,13147.579852809991,94.66481064000254,53561.471004 2023-07-10,03:15:13.000,191,10979409,13365,0,1688958912,13147.600061739991,94.63661411999783,53561.5408752 2023-07-10,03:15:14.000,191,10979399,13285,0,1688958913,13147.680897459992,94.62251585999911,53561.603759280006 2023-07-10,03:15:15.000,191,10979408,13005,0,1688958914,13147.687633770001,94.60136847000103,53561.56183656 2023-07-10,03:15:16.000,191,10979436,13365,0,1688958915,13147.667424840001,94.59431934000168,53561.59677216001 2023-07-10,03:15:17.000,191,10979394,13525,0,1688958916,13147.660688529992,94.58727021000232,53561.6107464 2023-07-10,03:15:18.000,191,10979429,13485,0,1688958917,13147.701106389992,94.54497542999889,53561.62472064001 2023-07-10,03:15:19.000,191,10979382,13245,0,1688958918,13147.620270669991,94.50972978000209,53561.62472064001 2023-07-10,03:15:20.000,191,10979421,13405,0,1688958919,13147.680897459992,94.47448412999802,53561.6107464 2023-07-10,03:15:21.000,191,10979438,13085,0,1688958920,13147.600061739991,94.48153326000465,53561.533888080005 2023-07-10,03:15:22.000,191,10979412,13405,0,1688958921,13147.600061739991,94.43218935000186,53561.55484944001 2023-07-10,03:15:23.000,191,10979398,13285,0,1688958922,13147.620270669991,94.39694369999779,53561.62472064001 2023-07-10,03:15:24.000,191,10979400,13445,0,1688958923,13147.694370079997,94.38989456999843,53561.62472064001 2023-07-10,03:15:25.000,191,10979468,13365,0,1688958924,13147.667424840001,94.38989456999843,53561.59677216001 2023-07-10,03:15:26.000,191,10979370,13485,0,1688958925,13147.667424840001,94.28415762000077,53561.62472064001 2023-07-10,03:15:27.000,191,10979414,13285,0,1688958926,13147.680897459992,94.24891197000397,53561.66664336 2023-07-10,03:15:28.000,191,10979406,13285,0,1688958927,13147.640479599992,94.26301023000269,53561.63869488 2023-07-10,03:15:29.000,191,10979433,13205,0,1688958928,13147.653952219996,94.23481370999798,53561.67363048001 2023-07-10,03:15:30.000,191,10979398,13445,0,1688958929,13147.640479599992,94.25596110000333,53561.68760472 2023-07-10,03:15:31.000,191,10979392,13245,0,1688958930,13147.606798050001,94.2136663199999,53561.69459184001 2023-07-10,03:15:32.000,191,10979418,13765,0,1688958931,13147.620270669991,94.20661719000054,53561.68760472 2023-07-10,03:15:33.000,191,10979430,13205,0,1688958932,13147.633743289996,94.1784206700031,53561.74350168001 2023-07-10,03:15:34.000,191,10979458,13325,0,1688958933,13147.660688529992,94.14317501999903,53561.750488800004 2023-07-10,03:15:35.000,191,10979436,13365,0,1688958934,13147.660688529992,94.16432241000439,53561.73651456 2023-07-10,03:15:36.000,191,10979418,13245,0,1688958935,13147.573116499996,94.1149785000016,53561.63170776 2023-07-10,03:15:37.000,191,10979421,13525,0,1688958936,13147.613534359996,94.07268371999817,53561.67363048001 2023-07-10,03:15:38.000,191,10979423,13605,0,1688958937,13147.653952219996,94.07268371999817,53561.72952744 2023-07-10,03:15:39.000,191,10979439,13325,0,1688958938,13147.620270669991,94.0797328500048,53561.72254032001 2023-07-10,03:15:40.000,191,10979427,13325,0,1688958939,13147.647215910001,94.05153633000009,53561.701578960005 2023-07-10,03:15:41.000,191,10979451,13405,0,1688958940,13147.627006980001,94.03743807000137,53561.72952744 2023-07-10,03:15:42.000,191,10979421,13445,0,1688958941,13147.620270669991,94.03038894000201,53561.750488800004 2023-07-10,03:15:43.000,191,10979432,13325,0,1688958942,13147.606798050001,94.02333981000265,53561.77843728 2023-07-10,03:15:44.000,191,10979393,13405,0,1688958943,13147.600061739991,94.03743807000137,53561.74350168001 2023-07-10,03:15:45.000,191,10979400,13365,0,1688958944,13147.579852809991,94.04448720000073,53561.76446304001 2023-07-10,03:15:46.000,191,10979425,13485,0,1688958945,13147.573116499996,94.03038894000201,53561.70856608 2023-07-10,03:15:47.000,191,10979393,13365,0,1688958946,13147.54617126,94.00924155000394,53561.67363048001 2023-07-10,03:15:48.000,191,10979434,13605,0,1688958947,13147.586589120001,94.03038894000201,53561.73651456 2023-07-10,03:15:49.000,191,10979435,13285,0,1688958948,13147.600061739991,93.99514328999794,53561.76446304001 2023-07-10,03:15:50.000,191,10979414,13405,0,1688958949,13147.573116499996,94.00219242000458,53561.771450160006 2023-07-10,03:15:51.000,191,10979450,13365,0,1688958950,13147.54617126,93.94579938000243,53561.771450160006 2023-07-10,03:15:52.000,191,10979423,13405,0,1688958951,13147.46533554,93.98104502999922,53561.6806176 2023-07-10,03:15:53.000,191,10979459,13445,0,1688958952,13147.451862919996,93.95989764000115,53561.74350168001 2023-07-10,03:15:54.000,191,10979416,13245,0,1688958953,13147.532698639996,94.00219242000458,53561.76446304001 2023-07-10,03:15:55.000,191,10979464,13365,0,1688958954,13147.472071849996,93.95989764000115,53561.76446304001 2023-07-10,03:15:56.000,191,10979450,13285,0,1688958955,13147.43839029999,93.97399589999986,53561.69459184001 2023-07-10,03:15:57.000,191,10979471,13405,0,1688958956,13147.44512661,93.95284851000179,53561.75747592 2023-07-10,03:15:58.000,191,10979440,13405,0,1688958957,13147.472071849996,93.98104502999922,53561.7854244 2023-07-10,03:15:59.000,191,10979434,13525,0,1688958958,13147.431653989996,93.9669467700005,53561.76446304001 2023-07-10,03:16:00.000,191,10979431,13445,0,1688958959,13147.38449982,93.92465199000435,53561.6806176 2023-07-10,03:16:01.000,191,10979428,13245,0,1688958960,13147.37776350999,93.93875025000307,53561.75747592 2023-07-10,03:16:02.000,191,10979436,13365,0,1688958961,13147.290191479995,93.98809415999858,53561.69459184001 2023-07-10,03:16:03.000,191,10979440,13605,0,1688958962,13147.269982549995,93.9669467700005,53561.701578960005 2023-07-10,03:16:04.000,191,10979447,13485,0,1688958963,13147.33734564999,93.97399589999986,53561.76446304001 2023-07-10,03:16:05.000,191,10979439,13365,0,1688958964,13147.3036641,93.94579938000243,53561.79939864 2023-07-10,03:16:06.000,191,10979393,13565,0,1688958965,13147.22282838,93.94579938000243,53561.750488800004 2023-07-10,03:16:07.000,191,10979408,13405,0,1688958966,13147.16220159,93.95284851000179,53561.72254032001 2023-07-10,03:16:08.000,191,10979444,13365,0,1688958967,13147.13525634999,93.9669467700005,53561.68760472 2023-07-10,03:16:09.000,191,10979431,13285,0,1688958968,13147.108311109994,93.93170112000371,53561.73651456 2023-07-10,03:16:10.000,191,10979437,13405,0,1688958969,13147.067893249994,93.93875025000307,53561.72254032001 2023-07-10,03:16:11.000,191,10979437,13525,0,1688958970,13146.973584909989,93.97399589999986,53561.67363048001 2023-07-10,03:16:12.000,191,10979445,13365,0,1688958971,13146.960112289999,93.98809415999858,53561.71555320001 2023-07-10,03:16:13.000,191,10979398,13765,0,1688958972,13146.926430739994,93.95989764000115,53561.701578960005 2023-07-10,03:16:14.000,191,10979349,13365,0,1688958973,13146.960112289999,93.95284851000179,53561.70856608 2023-07-10,03:16:15.000,191,10979400,13045,0,1688958974,13146.892749189989,93.9669467700005,53561.7854244 2023-07-10,03:16:16.000,191,10979415,13445,0,1688958975,13146.825386089993,94.03038894000201,53561.72254032001 2023-07-10,03:16:17.000,191,10979410,13565,0,1688958976,13146.811913469988,93.98104502999922,53561.69459184001 2023-07-10,03:16:18.000,191,10979364,13485,0,1688958977,13146.784968229993,94.00219242000458,53561.59677216001 2023-07-10,03:16:19.000,191,10979408,13405,0,1688958978,13146.784968229993,93.99514328999794,53561.62472064001 2023-07-10,03:16:20.000,191,10979432,13405,0,1688958979,13146.845595019993,94.00924155000394,53561.69459184001 2023-07-10,03:16:21.000,191,10979409,13725,0,1688958980,13146.798440849998,94.02333981000265,53561.701578960005 2023-07-10,03:16:22.000,191,10979393,13765,0,1688958981,13146.751286680003,94.12202763000096,53561.603759280006 2023-07-10,03:16:23.000,191,10979474,13605,0,1688958982,13146.791704539988,94.08678198000416,53561.69459184001 2023-07-10,03:16:24.000,191,10979387,13765,0,1688958983,13146.778231919998,94.10088024000288,53561.64568200001 2023-07-10,03:16:25.000,191,10979407,13485,0,1688958984,13146.784968229993,94.10792937000224,53561.6107464 2023-07-10,03:16:26.000,191,10979416,13285,0,1688958985,13146.751286680003,94.1502241499984,53561.58978504 2023-07-10,03:16:27.000,191,10979427,13205,0,1688958986,13146.751286680003,94.15727327999775,53561.57581080001 2023-07-10,03:16:28.000,191,10979385,13365,0,1688958987,13146.825386089993,94.1784206700031,53561.61773352 2023-07-10,03:16:29.000,191,10979447,13565,0,1688958988,13146.798440849998,94.2136663199999,53561.603759280006 2023-07-10,03:16:30.000,191,10979405,13285,0,1688958989,13146.872540259988,94.19956806000118,53561.603759280006 2023-07-10,03:16:31.000,191,10979432,14005,0,1688958990,13146.852331329988,94.22776457999862,53561.51292672 2023-07-10,03:16:32.000,191,10979390,13245,0,1688958991,13146.744550369993,94.25596110000333,53561.45004264 2023-07-10,03:16:33.000,191,10979425,13605,0,1688958992,13146.724341439993,94.27710849000141,53561.436068400006 2023-07-10,03:16:34.000,191,10979410,13245,0,1688958993,13146.744550369993,94.26301023000269,53561.42908128001 2023-07-10,03:16:35.000,191,10979393,13245,0,1688958994,13146.771495610003,94.29825587999949,53561.484978240005 2023-07-10,03:16:36.000,191,10979442,13485,0,1688958995,13146.784968229993,94.28415762000077,53561.45702976001 2023-07-10,03:16:37.000,191,10979430,13365,0,1688958996,13146.704132509993,94.3264524000042,53561.42209416 2023-07-10,03:16:38.000,191,10979430,13565,0,1688958997,13146.710868820002,94.34055066000292,53561.34523584 2023-07-10,03:16:39.000,191,10979430,13565,0,1688958998,13146.717605129998,94.36874718000036,53561.40811992001 2023-07-10,03:16:40.000,191,10979375,13565,0,1688958999,13146.731077750002,94.36874718000036,53561.387158560006 2023-07-10,03:16:41.000,191,10979423,13805,0,1688959000,13146.663714649992,94.36874718000036,53561.37318432 2023-07-10,03:16:42.000,191,10979427,13325,0,1688959001,13146.656978339997,94.38989456999843,53561.296326 2023-07-10,03:16:43.000,191,10979362,13605,0,1688959002,13146.569406310002,94.35464892000164,53561.28933888001 2023-07-10,03:16:44.000,191,10979416,13365,0,1688959003,13146.616560479997,94.38284543999907,53561.37318432 2023-07-10,03:16:45.000,191,10979393,13325,0,1688959004,13146.650242030002,94.35464892000164,53561.34523584 2023-07-10,03:16:46.000,191,10979412,13245,0,1688959005,13146.603087859992,94.37579630999971,53561.3312616 2023-07-10,03:16:47.000,191,10979409,13245,0,1688959006,13146.502043209992,94.40399283000443,53561.317287360005 2023-07-10,03:16:48.000,191,10979398,13085,0,1688959007,13146.535724759997,94.36874718000036,53561.28235176 2023-07-10,03:16:49.000,191,10979375,13205,0,1688959008,13146.488570590001,94.37579630999971,53561.32427448 2023-07-10,03:16:50.000,191,10979406,13205,0,1688959009,13146.488570590001,94.34759979000228,53561.28933888001 2023-07-10,03:16:51.000,191,10979376,13405,0,1688959010,13146.407734870001,94.40399283000443,53561.2264548 2023-07-10,03:16:52.000,191,10979376,13685,0,1688959011,13146.394262249996,94.33350153000356,53561.24042904001 2023-07-10,03:16:53.000,191,10979413,13245,0,1688959012,13146.461625349992,94.33350153000356,53561.317287360005 2023-07-10,03:16:54.000,191,10979389,13565,0,1688959013,13146.448152730001,94.361698050001,53561.27536464 2023-07-10,03:16:55.000,191,10979425,13205,0,1688959014,13146.400998559991,94.361698050001,53561.2264548 2023-07-10,03:16:56.000,191,10979408,13525,0,1688959015,13146.30669022,94.35464892000164,53561.16357072 2023-07-10,03:16:57.000,191,10979383,13445,0,1688959016,13146.374053319996,94.34055066000292,53561.16357072 2023-07-10,03:16:58.000,191,10979421,13405,0,1688959017,13146.394262249996,94.35464892000164,53561.18453208 2023-07-10,03:16:59.000,191,10979407,13765,0,1688959018,13146.387525940001,94.30530500999885,53561.198506320005 2023-07-10,03:17:00.000,191,10979416,13205,0,1688959019,13146.34710808,94.34055066000292,53561.20549344 2023-07-10,03:17:01.000,191,10979416,13325,0,1688959020,13146.340371769991,94.33350153000356,53561.198506320005 2023-07-10,03:17:02.000,191,10979414,13445,0,1688959021,13146.360580699991,94.361698050001,53561.16357072 2023-07-10,03:17:03.000,191,10979448,13165,0,1688959022,13146.421207489992,94.34759979000228,53561.18453208 2023-07-10,03:17:04.000,191,10979404,13405,0,1688959023,13146.394262249996,94.3264524000042,53561.10767376 2023-07-10,03:17:05.000,191,10979412,13485,0,1688959024,13146.360580699991,94.34759979000228,53561.0867124 2023-07-10,03:17:06.000,191,10979371,13485,0,1688959025,13146.400998559991,94.35464892000164,53560.98889272 2023-07-10,03:17:07.000,191,10979398,13205,0,1688959026,13146.333635459996,94.34759979000228,53560.91902152 2023-07-10,03:17:08.000,191,10979389,13605,0,1688959027,13146.380789629991,94.34055066000292,53560.96793136 2023-07-10,03:17:09.000,191,10979372,13445,0,1688959028,13146.407734870001,94.33350153000356,53561.02382832001 2023-07-10,03:17:10.000,191,10979378,13365,0,1688959029,13146.448152730001,94.33350153000356,53561.0168412 2023-07-10,03:17:11.000,191,10979419,13405,0,1688959030,13146.374053319996,94.34759979000228,53561.051776800006 2023-07-10,03:17:12.000,191,10979389,13085,0,1688959031,13146.28648129,94.4251402200025,53560.95395712001 2023-07-10,03:17:13.000,191,10979463,13525,0,1688959032,13146.367317010001,94.38989456999843,53560.932995760006 2023-07-10,03:17:14.000,191,10979375,13285,0,1688959033,13146.407734870001,94.39694369999779,53560.932995760006 2023-07-10,03:17:15.000,191,10979382,13405,0,1688959034,13146.353844389996,94.39694369999779,53560.89806016 2023-07-10,03:17:16.000,191,10979415,13205,0,1688959035,13146.387525940001,94.40399283000443,53560.912034400004 2023-07-10,03:17:17.000,191,10979404,13605,0,1688959036,13146.380789629991,94.43218935000186,53560.932995760006 2023-07-10,03:17:18.000,191,10979385,13445,0,1688959037,13146.427943800001,94.39694369999779,53560.93998288 2023-07-10,03:17:19.000,191,10979457,13765,0,1688959038,13146.407734870001,94.39694369999779,53560.94697 2023-07-10,03:17:20.000,191,10979407,13205,0,1688959039,13146.380789629991,94.46743499999866,53560.92600864001 2023-07-10,03:17:21.000,191,10979373,13285,0,1688959040,13146.421207489992,94.4251402200025,53560.912034400004 2023-07-10,03:17:22.000,191,10979388,13325,0,1688959041,13146.34710808,94.45333673999994,53560.82818896 2023-07-10,03:17:23.000,191,10979414,13165,0,1688959042,13146.333635459996,94.4251402200025,53560.83517608001 2023-07-10,03:17:24.000,191,10979374,13365,0,1688959043,13146.427943800001,94.43923848000122,53560.91902152 2023-07-10,03:17:25.000,191,10979381,13325,0,1688959044,13146.427943800001,94.41809109000314,53560.92600864001 2023-07-10,03:17:26.000,191,10979393,13365,0,1688959045,13146.380789629991,94.40399283000443,53560.89107304 2023-07-10,03:17:27.000,191,10979414,13685,0,1688959046,13146.333635459996,94.39694369999779,53560.87011168 2023-07-10,03:17:28.000,191,10979453,13445,0,1688959047,13146.340371769991,94.34055066000292,53560.80024048 2023-07-10,03:17:29.000,191,10979404,13125,0,1688959048,13146.380789629991,94.35464892000164,53560.87011168 2023-07-10,03:17:30.000,191,10979379,13325,0,1688959049,13146.360580699991,94.34055066000292,53560.82120184 2023-07-10,03:17:31.000,191,10979405,13565,0,1688959050,13146.353844389996,94.37579630999971,53560.82120184 2023-07-10,03:17:32.000,191,10979371,13205,0,1688959051,13146.394262249996,94.33350153000356,53560.80024048 2023-07-10,03:17:33.000,191,10979431,13685,0,1688959052,13146.434680109996,94.26301023000269,53560.8421632 2023-07-10,03:17:34.000,191,10979403,13325,0,1688959053,13146.414471179996,94.3264524000042,53560.87011168 2023-07-10,03:17:35.000,191,10979421,13405,0,1688959054,13146.481834279992,94.29825587999949,53560.87709880001 2023-07-10,03:17:36.000,191,10979416,13525,0,1688959055,13146.434680109996,94.30530500999885,53560.84915032 2023-07-10,03:17:37.000,191,10979448,13325,0,1688959056,13146.448152730001,94.28415762000077,53560.863124560005 2023-07-10,03:17:38.000,191,10979433,13485,0,1688959057,13146.495306899997,94.29120675000013,53560.884085920006 2023-07-10,03:17:39.000,191,10979427,13245,0,1688959058,13146.542461069992,94.22071544999926,53560.87709880001 2023-07-10,03:17:40.000,191,10979435,13325,0,1688959059,13146.569406310002,94.22071544999926,53560.89806016 2023-07-10,03:17:41.000,191,10979411,13485,0,1688959060,13146.549197380002,94.18546980000247,53560.82120184 2023-07-10,03:17:42.000,191,10979365,13365,0,1688959061,13146.542461069992,94.20661719000054,53560.83517608001 2023-07-10,03:17:43.000,191,10979387,13565,0,1688959062,13146.582878929992,94.19251893000182,53560.83517608001 2023-07-10,03:17:44.000,191,10979398,13245,0,1688959063,13146.576142619997,94.19956806000118,53560.814214720005 2023-07-10,03:17:45.000,191,10979375,13605,0,1688959064,13146.656978339997,94.19956806000118,53560.82120184 2023-07-10,03:17:46.000,191,10979444,13325,0,1688959065,13146.603087859992,94.22071544999926,53560.772292 2023-07-10,03:17:47.000,191,10979428,13405,0,1688959066,13146.677187269997,94.1784206700031,53560.814214720005 2023-07-10,03:17:48.000,191,10979399,13605,0,1688959067,13146.710868820002,94.16432241000439,53560.912034400004 2023-07-10,03:17:49.000,191,10979379,13125,0,1688959068,13146.764759299993,94.12202763000096,53560.92600864001 2023-07-10,03:17:50.000,191,10979397,13525,0,1688959069,13146.832122399988,94.1502241499984,53560.82120184 2023-07-10,03:17:51.000,191,10979456,13565,0,1688959070,13146.805177159993,94.12202763000096,53560.79325336 2023-07-10,03:17:52.000,191,10979398,13405,0,1688959071,13146.784968229993,94.10792937000224,53560.765304880006 2023-07-10,03:17:53.000,191,10979387,13405,0,1688959072,13146.832122399988,94.13612588999968,53560.75133064 2023-07-10,03:17:54.000,191,10979463,13445,0,1688959073,13146.879276569998,94.12202763000096,53560.82818896 2023-07-10,03:17:55.000,191,10979374,13405,0,1688959074,13146.879276569998,94.1149785000016,53560.82818896 2023-07-10,03:17:56.000,191,10979431,13325,0,1688959075,13146.886012879993,94.12202763000096,53560.79325336 2023-07-10,03:17:57.000,191,10979406,13245,0,1688959076,13146.892749189989,94.10792937000224,53560.77927912 2023-07-10,03:17:58.000,191,10979417,13285,0,1688959077,13146.933167049989,94.10792937000224,53560.8421632 2023-07-10,03:17:59.000,191,10979425,13445,0,1688959078,13146.966848599994,94.10792937000224,53560.884085920006 2023-07-10,03:18:00.000,191,10979443,13485,0,1688959079,13146.939903359998,94.12907676000032,53560.84915032 2023-07-10,03:18:01.000,191,10979423,13445,0,1688959080,13146.980321219999,94.10792937000224,53560.83517608001 2023-07-10,03:18:02.000,191,10979432,13445,0,1688959081,13146.980321219999,94.13612588999968,53560.75133064 2023-07-10,03:18:03.000,191,10979405,13365,0,1688959082,13146.946639669994,94.12202763000096,53560.744343520004 2023-07-10,03:18:04.000,191,10979422,13685,0,1688959083,13147.067893249994,94.13612588999968,53560.83517608001 2023-07-10,03:18:05.000,191,10979420,13285,0,1688959084,13147.081365869999,94.14317501999903,53560.82120184 2023-07-10,03:18:06.000,191,10979427,13605,0,1688959085,13147.13525634999,94.12907676000032,53560.863124560005 2023-07-10,03:18:07.000,191,10979406,13445,0,1688959086,13147.108311109994,94.14317501999903,53560.73036928 2023-07-10,03:18:08.000,191,10979395,13325,0,1688959087,13147.128520039994,94.1502241499984,53560.80024048 2023-07-10,03:18:09.000,191,10979372,13445,0,1688959088,13147.189146829995,94.15727327999775,53560.83517608001 2023-07-10,03:18:10.000,191,10979430,13365,0,1688959089,13147.24303731,94.15727327999775,53560.8421632 2023-07-10,03:18:11.000,191,10979407,13245,0,1688959090,13147.21609206999,94.1784206700031,53560.765304880006 2023-07-10,03:18:12.000,191,10979399,13445,0,1688959091,13147.28345517,94.1502241499984,53560.80722760001 2023-07-10,03:18:13.000,191,10979401,13445,0,1688959092,13147.38449982,94.12202763000096,53560.884085920006 2023-07-10,03:18:14.000,191,10979399,13525,0,1688959093,13147.40470875,94.13612588999968,53560.80722760001 2023-07-10,03:18:15.000,191,10979386,13445,0,1688959094,13147.350818269995,94.1784206700031,53560.84915032 2023-07-10,03:18:16.000,191,10979431,13325,0,1688959095,13147.34408196,94.17137154000375,53560.83517608001 2023-07-10,03:18:17.000,191,10979423,13725,0,1688959096,13147.42491768,94.15727327999775,53560.83517608001 2023-07-10,03:18:18.000,191,10979467,13445,0,1688959097,13147.472071849996,94.16432241000439,53560.82120184 2023-07-10,03:18:19.000,191,10979382,13325,0,1688959098,13147.48554447,94.14317501999903,53560.884085920006 2023-07-10,03:18:20.000,191,10979436,13325,0,1688959099,13147.519226019991,94.15727327999775,53560.932995760006 2023-07-10,03:18:21.000,191,10979433,13525,0,1688959100,13147.512489709996,94.16432241000439,53560.96094424 2023-07-10,03:18:22.000,191,10979385,13525,0,1688959101,13147.532698639996,94.14317501999903,53560.90504728001 2023-07-10,03:18:23.000,191,10979486,13405,0,1688959102,13147.54617126,94.14317501999903,53560.96094424 2023-07-10,03:18:24.000,191,10979437,13365,0,1688959103,13147.48554447,94.14317501999903,53560.884085920006 2023-07-10,03:18:25.000,191,10979442,13565,0,1688959104,13147.532698639996,94.12202763000096,53560.85613744001 2023-07-10,03:18:26.000,191,10979417,13325,0,1688959105,13147.593325429996,94.15727327999775,53560.912034400004 2023-07-10,03:18:27.000,191,10979396,13405,0,1688959106,13147.613534359996,94.12202763000096,53560.87011168 2023-07-10,03:18:28.000,191,10979407,13165,0,1688959107,13147.579852809991,94.1502241499984,53560.884085920006 2023-07-10,03:18:29.000,191,10979379,13485,0,1688959108,13147.566380190001,94.1502241499984,53560.89107304 2023-07-10,03:18:30.000,191,10979402,13205,0,1688959109,13147.660688529992,94.12907676000032,53560.97491848001 2023-07-10,03:18:31.000,191,10979390,13405,0,1688959110,13147.653952219996,94.1502241499984,53560.92600864001 2023-07-10,03:18:32.000,191,10979421,13285,0,1688959111,13147.633743289996,94.14317501999903,53560.932995760006 2023-07-10,03:18:33.000,191,10979396,13165,0,1688959112,13147.600061739991,94.1784206700031,53560.90504728001 2023-07-10,03:18:34.000,191,10979377,13365,0,1688959113,13147.593325429996,94.22071544999926,53560.884085920006 2023-07-10,03:18:35.000,191,10979416,13285,0,1688959114,13147.627006980001,94.19956806000118,53560.932995760006 2023-07-10,03:18:36.000,191,10979398,13365,0,1688959115,13147.566380190001,94.24891197000397,53560.87011168 2023-07-10,03:18:37.000,191,10979399,13405,0,1688959116,13147.627006980001,94.24186284000461,53560.94697 2023-07-10,03:18:38.000,191,10979421,13325,0,1688959117,13147.613534359996,94.24186284000461,53560.912034400004 2023-07-10,03:18:39.000,191,10979429,13285,0,1688959118,13147.539434949991,94.24186284000461,53560.90504728001 2023-07-10,03:18:40.000,191,10979455,13445,0,1688959119,13147.593325429996,94.22071544999926,53560.96094424 2023-07-10,03:18:41.000,191,10979458,13405,0,1688959120,13147.552907569996,94.24891197000397,53560.92600864001 2023-07-10,03:18:42.000,191,10979417,13245,0,1688959121,13147.512489709996,94.24891197000397,53560.92600864001 2023-07-10,03:18:43.000,191,10979400,13445,0,1688959122,13147.559643879991,94.25596110000333,53560.98889272 2023-07-10,03:18:44.000,191,10979409,13365,0,1688959123,13147.54617126,94.27710849000141,53560.98889272 2023-07-10,03:18:45.000,191,10979397,13205,0,1688959124,13147.499017089991,94.25596110000333,53560.96793136 2023-07-10,03:18:46.000,191,10979422,13165,0,1688959125,13147.499017089991,94.22071544999926,53560.95395712001 2023-07-10,03:18:47.000,191,10979440,13125,0,1688959126,13147.519226019991,94.23481370999798,53560.96793136 2023-07-10,03:18:48.000,191,10979400,13285,0,1688959127,13147.431653989996,94.22071544999926,53560.96793136 2023-07-10,03:18:49.000,191,10979409,13365,0,1688959128,13147.391236129995,94.18546980000247,53560.90504728001 2023-07-10,03:18:50.000,191,10979425,13365,0,1688959129,13147.38449982,94.2136663199999,53560.97491848001 2023-07-10,03:18:51.000,191,10979381,13405,0,1688959130,13147.29692778999,94.22776457999862,53560.884085920006 2023-07-10,03:18:52.000,191,10979410,13285,0,1688959131,13147.249773619995,94.2136663199999,53560.863124560005 2023-07-10,03:18:53.000,191,10979365,13405,0,1688959132,13147.24303731,94.17137154000375,53560.90504728001 2023-07-10,03:18:54.000,191,10979391,13165,0,1688959133,13147.189146829995,94.1784206700031,53560.89806016 2023-07-10,03:18:55.000,191,10979416,13445,0,1688959134,13147.108311109994,94.18546980000247,53560.863124560005 2023-07-10,03:18:56.000,191,10979387,13445,0,1688959135,13146.966848599994,94.14317501999903,53560.67447232 2023-07-10,03:18:57.000,191,10979431,13765,0,1688959136,13146.966848599994,94.10792937000224,53560.80722760001 2023-07-10,03:18:58.000,191,10979386,13325,0,1688959137,13146.926430739994,94.1502241499984,53560.80024048 2023-07-10,03:18:59.000,191,10979398,13485,0,1688959138,13146.939903359998,94.10088024000288,53560.8421632 2023-07-10,03:19:00.000,191,10979351,13405,0,1688959139,13146.892749189989,94.0797328500048,53560.82818896 2023-07-10,03:19:01.000,191,10979412,13285,0,1688959140,13146.838858709998,94.03743807000137,53560.85613744001 2023-07-10,03:19:02.000,191,10979415,13405,0,1688959141,13146.764759299993,94.07268371999817,53560.73735640001 2023-07-10,03:19:03.000,191,10979445,13285,0,1688959142,13146.758022989998,94.02333981000265,53560.82818896 2023-07-10,03:19:04.000,191,10979374,13365,0,1688959143,13146.683923579993,94.04448720000073,53560.77927912 2023-07-10,03:19:05.000,191,10979427,13365,0,1688959144,13146.643505719992,93.99514328999794,53560.772292 2023-07-10,03:19:06.000,191,10979387,13045,0,1688959145,13146.656978339997,93.95989764000115,53560.75133064 2023-07-10,03:19:07.000,191,10979377,13285,0,1688959146,13146.542461069992,93.98104502999922,53560.68145944 2023-07-10,03:19:08.000,191,10979414,13525,0,1688959147,13146.522252139992,93.95989764000115,53560.646523840005 2023-07-10,03:19:09.000,191,10979402,13165,0,1688959148,13146.542461069992,93.91055372999836,53560.73036928 2023-07-10,03:19:10.000,191,10979427,13485,0,1688959149,13146.508779520002,93.93170112000371,53560.75133064 2023-07-10,03:19:11.000,191,10979399,13445,0,1688959150,13146.400998559991,93.93875025000307,53560.72338216 2023-07-10,03:19:12.000,191,10979397,13685,0,1688959151,13146.340371769991,93.92465199000435,53560.61857536001 2023-07-10,03:19:13.000,191,10979394,13445,0,1688959152,13146.273008669996,93.903504599999,53560.646523840005 2023-07-10,03:19:14.000,191,10979419,13285,0,1688959153,13146.293217599996,93.89645546999964,53560.63953672001 2023-07-10,03:19:15.000,191,10979404,13325,0,1688959154,13146.23932711999,93.89645546999964,53560.62556248 2023-07-10,03:19:16.000,191,10979422,13205,0,1688959155,13146.20564557,93.88940634000028,53560.59062688001 2023-07-10,03:19:17.000,191,10979416,13365,0,1688959156,13146.19890925999,93.88235721000092,53560.61857536001 2023-07-10,03:19:18.000,191,10979425,13285,0,1688959157,13146.20564557,93.88940634000028,53560.597614000006 2023-07-10,03:19:19.000,191,10979438,13125,0,1688959158,13146.16522771,93.88235721000092,53560.62556248 2023-07-10,03:19:20.000,191,10979386,13245,0,1688959159,13146.11807353999,93.86120982000284,53560.59062688001 2023-07-10,03:19:21.000,191,10979436,13285,0,1688959160,13146.050710439995,93.88940634000028,53560.53472992 2023-07-10,03:19:22.000,191,10979418,13565,0,1688959161,13146.030501509995,93.88940634000028,53560.54171704001 2023-07-10,03:19:23.000,191,10979451,13325,0,1688959162,13145.98334734,93.89645546999964,53560.50678144 2023-07-10,03:19:24.000,191,10979434,13285,0,1688959163,13146.030501509995,93.91055372999836,53560.52075568001 2023-07-10,03:19:25.000,191,10979443,13485,0,1688959164,13145.98334734,93.89645546999964,53560.52075568001 2023-07-10,03:19:26.000,191,10979392,13365,0,1688959165,13146.00355627,93.91055372999836,53560.48582008 2023-07-10,03:19:27.000,191,10979410,13445,0,1688959166,13146.00355627,93.89645546999964,53560.46485872 2023-07-10,03:19:28.000,191,10979436,13365,0,1688959167,13145.949665789994,93.91055372999836,53560.46485872 2023-07-10,03:19:29.000,191,10979427,13485,0,1688959168,13145.96313841,93.88940634000028,53560.44389736 2023-07-10,03:19:30.000,191,10979426,13365,0,1688959169,13145.95640209999,93.8682589500022,53560.47184584001 2023-07-10,03:19:31.000,191,10979414,13565,0,1688959170,13145.862093759999,93.92465199000435,53560.42293600001 2023-07-10,03:19:32.000,191,10979443,13445,0,1688959171,13145.85535744999,93.92465199000435,53560.42293600001 2023-07-10,03:19:33.000,191,10979448,13445,0,1688959172,13145.91598423999,93.89645546999964,53560.46485872 2023-07-10,03:19:34.000,191,10979454,13405,0,1688959173,13145.87556637999,93.903504599999,53560.46485872 2023-07-10,03:19:35.000,191,10979393,13245,0,1688959174,13145.85535744999,93.92465199000435,53560.40197464001 2023-07-10,03:19:36.000,191,10979466,13405,0,1688959175,13145.787994349994,93.91760285999771,53560.311142080005 2023-07-10,03:19:37.000,191,10979446,13165,0,1688959176,13145.814939589989,93.91760285999771,53560.36703904 2023-07-10,03:19:38.000,191,10979417,13565,0,1688959177,13145.774521729989,93.91760285999771,53560.36703904 2023-07-10,03:19:39.000,191,10979437,13285,0,1688959178,13145.734103869989,93.95284851000179,53560.30415496001 2023-07-10,03:19:40.000,191,10979423,13525,0,1688959179,13145.781258039999,94.03038894000201,53560.42293600001 2023-07-10,03:19:41.000,191,10979476,13205,0,1688959180,13145.767785419994,93.98104502999922,53560.33210344001 2023-07-10,03:19:42.000,191,10979396,13285,0,1688959181,13145.727367559994,93.9669467700005,53560.26921936 2023-07-10,03:19:43.000,191,10979431,13685,0,1688959182,13145.734103869989,93.95284851000179,53560.33909056 2023-07-10,03:19:44.000,191,10979428,13285,0,1688959183,13145.686949699993,94.02333981000265,53560.29716784 2023-07-10,03:19:45.000,191,10979417,13285,0,1688959184,13145.626322909993,94.0162906800033,53560.22729664 2023-07-10,03:19:46.000,191,10979443,13645,0,1688959185,13145.646531839993,94.0162906800033,53560.22030952 2023-07-10,03:19:47.000,191,10979450,13325,0,1688959186,13145.660004459998,94.00924155000394,53560.241270880004 2023-07-10,03:19:48.000,191,10979428,13245,0,1688959187,13145.713894939989,94.04448720000073,53560.29018072 2023-07-10,03:19:49.000,191,10979399,13605,0,1688959188,13145.747576489994,94.08678198000416,53560.311142080005 2023-07-10,03:19:50.000,191,10979357,13365,0,1688959189,13145.720631249998,94.08678198000416,53560.30415496001 2023-07-10,03:19:51.000,191,10979412,13365,0,1688959190,13145.693686009989,94.10088024000288,53560.32511632 2023-07-10,03:19:52.000,191,10979430,13205,0,1688959191,13145.673477079989,94.13612588999968,53560.25524512001 2023-07-10,03:19:53.000,191,10979442,13525,0,1688959192,13145.626322909993,94.12202763000096,53560.28319360001 2023-07-10,03:19:54.000,191,10979389,13285,0,1688959193,13145.700422319998,94.1149785000016,53560.25524512001 2023-07-10,03:19:55.000,191,10979420,13245,0,1688959194,13145.673477079989,94.1784206700031,53560.311142080005 2023-07-10,03:19:56.000,191,10979396,13525,0,1688959195,13145.680213389998,94.15727327999775,53560.25524512001 2023-07-10,03:19:57.000,191,10979381,13245,0,1688959196,13145.700422319998,94.15727327999775,53560.22729664 2023-07-10,03:19:58.000,191,10979412,13285,0,1688959197,13145.774521729989,94.14317501999903,53560.25524512001 2023-07-10,03:19:59.000,191,10979389,13405,0,1688959198,13145.774521729989,94.13612588999968,53560.29018072 2023-07-10,03:20:00.000,191,10979356,13445,0,1688959199,13145.767785419994,94.12202763000096,53560.213322400006 2023-07-10,03:20:01.000,191,10979357,13485,0,1688959200,13145.734103869989,94.13612588999968,53560.25524512001 2023-07-10,03:20:02.000,191,10979388,13245,0,1688959201,13145.747576489994,94.1502241499984,53560.29716784 2023-07-10,03:20:03.000,191,10979405,13445,0,1688959202,13145.774521729989,94.18546980000247,53560.34607768 2023-07-10,03:20:04.000,191,10979403,13205,0,1688959203,13145.841884829999,94.15727327999775,53560.39498752 2023-07-10,03:20:05.000,191,10979418,13325,0,1688959204,13145.808203279994,94.1784206700031,53560.35306480001 2023-07-10,03:20:06.000,191,10979437,13325,0,1688959205,13145.814939589989,94.22071544999926,53560.36703904 2023-07-10,03:20:07.000,191,10979479,13445,0,1688959206,13145.848621139994,94.24186284000461,53560.37402616001 2023-07-10,03:20:08.000,191,10979426,13445,0,1688959207,13145.83514851999,94.27005936000205,53560.34607768 2023-07-10,03:20:09.000,191,10979421,13365,0,1688959208,13145.862093759999,94.29825587999949,53560.34607768 2023-07-10,03:20:10.000,191,10979409,13245,0,1688959209,13145.841884829999,94.27710849000141,53560.25524512001 2023-07-10,03:20:11.000,191,10979406,13245,0,1688959210,13145.821675899999,94.3264524000042,53560.29018072 2023-07-10,03:20:12.000,191,10979396,13525,0,1688959211,13145.848621139994,94.361698050001,53560.29716784 2023-07-10,03:20:13.000,191,10979413,13285,0,1688959212,13145.868830069994,94.34055066000292,53560.32511632 2023-07-10,03:20:14.000,191,10979385,13365,0,1688959213,13145.868830069994,94.36874718000036,53560.33210344001 2023-07-10,03:20:15.000,191,10979387,13445,0,1688959214,13145.868830069994,94.43218935000186,53560.33210344001 2023-07-10,03:20:16.000,191,10979340,13365,0,1688959215,13145.821675899999,94.44628761000058,53560.262232240006 2023-07-10,03:20:17.000,191,10979449,13445,0,1688959216,13145.868830069994,94.39694369999779,53560.26921936 2023-07-10,03:20:18.000,191,10979418,13405,0,1688959217,13145.862093759999,94.44628761000058,53560.26921936 2023-07-10,03:20:19.000,191,10979377,13285,0,1688959218,13145.91598423999,94.4603858699993,53560.34607768 2023-07-10,03:20:20.000,191,10979441,13205,0,1688959219,13145.882302689999,94.46743499999866,53560.360051920004 2023-07-10,03:20:21.000,191,10979370,13445,0,1688959220,13145.93619316999,94.52382804000081,53560.35306480001 2023-07-10,03:20:22.000,191,10979426,13645,0,1688959221,13145.94292948,94.52382804000081,53560.3181292 2023-07-10,03:20:23.000,191,10979404,13045,0,1688959222,13145.969874719995,94.52382804000081,53560.381013280006 2023-07-10,03:20:24.000,191,10979367,13365,0,1688959223,13145.95640209999,94.55202455999824,53560.37402616001 2023-07-10,03:20:25.000,191,10979396,13285,0,1688959224,13145.95640209999,94.55202455999824,53560.34607768 2023-07-10,03:20:26.000,191,10979406,13525,0,1688959225,13145.89577530999,94.58022108000296,53560.360051920004 2023-07-10,03:20:27.000,191,10979413,13205,0,1688959226,13145.89577530999,94.5731719500036,53560.30415496001 2023-07-10,03:20:28.000,191,10979384,13285,0,1688959227,13145.909247929994,94.59431934000168,53560.42293600001 2023-07-10,03:20:29.000,191,10979367,13205,0,1688959228,13145.95640209999,94.60136847000103,53560.429923120006 2023-07-10,03:20:30.000,191,10979419,13325,0,1688959229,13145.969874719995,94.60136847000103,53560.408961760004 2023-07-10,03:20:31.000,191,10979436,13205,0,1688959230,13145.91598423999,94.62956498999847,53560.381013280006 2023-07-10,03:20:32.000,191,10979410,13445,0,1688959231,13145.868830069994,94.6084176000004,53560.3181292 2023-07-10,03:20:33.000,191,10979452,13205,0,1688959232,13145.889038999994,94.62956498999847,53560.34607768 2023-07-10,03:20:34.000,191,10979400,13285,0,1688959233,13145.889038999994,94.64366325000447,53560.3880004 2023-07-10,03:20:35.000,191,10979415,13605,0,1688959234,13145.89577530999,94.66481064000254,53560.39498752 2023-07-10,03:20:36.000,191,10979427,13245,0,1688959235,13145.85535744999,94.74940020000213,53560.360051920004 2023-07-10,03:20:37.000,191,10979407,13405,0,1688959236,13145.89577530999,94.70005628999934,53560.39498752 2023-07-10,03:20:38.000,191,10979388,13485,0,1688959237,13145.93619316999,94.70005628999934,53560.41594888 2023-07-10,03:20:39.000,191,10979392,13565,0,1688959238,13145.929456859994,94.72825281000405,53560.3880004 2023-07-10,03:20:40.000,191,10979447,13365,0,1688959239,13145.95640209999,94.74235107000277,53560.41594888 2023-07-10,03:20:41.000,191,10979439,13285,0,1688959240,13145.862093759999,94.7705475900002,53560.39498752 2023-07-10,03:20:42.000,191,10979384,13445,0,1688959241,13145.89577530999,94.82694063000235,53560.381013280006 2023-07-10,03:20:43.000,191,10979390,13085,0,1688959242,13145.92272055,94.83398976000171,53560.3880004 2023-07-10,03:20:44.000,191,10979456,13245,0,1688959243,13145.91598423999,94.82694063000235,53560.408961760004 2023-07-10,03:20:45.000,191,10979396,13285,0,1688959244,13145.889038999994,94.86218627999915,53560.3880004 2023-07-10,03:20:46.000,191,10979423,13085,0,1688959245,13145.889038999994,94.84103889000107,53560.33210344001 2023-07-10,03:20:47.000,191,10979397,13565,0,1688959246,13145.92272055,94.85513714999979,53560.43691024 2023-07-10,03:20:48.000,191,10979415,13565,0,1688959247,13145.909247929994,94.8833336700045,53560.39498752 2023-07-10,03:20:49.000,191,10979409,13485,0,1688959248,13145.93619316999,94.93267758000002,53560.429923120006 2023-07-10,03:20:50.000,191,10979419,13565,0,1688959249,13145.93619316999,94.89743193000322,53560.40197464001 2023-07-10,03:20:51.000,191,10979433,13405,0,1688959250,13145.90251162,94.94677583999874,53560.37402616001 2023-07-10,03:20:52.000,191,10979407,13445,0,1688959251,13145.93619316999,94.96792323000409,53560.40197464001 2023-07-10,03:20:53.000,191,10979444,13405,0,1688959252,13145.94292948,94.98907062000217,53560.52075568001 2023-07-10,03:20:54.000,191,10979402,13365,0,1688959253,13145.93619316999,95.01021801000024,53560.42293600001 2023-07-10,03:20:55.000,191,10979433,13565,0,1688959254,13145.95640209999,95.01021801000024,53560.41594888 2023-07-10,03:20:56.000,191,10979353,13245,0,1688959255,13145.882302689999,95.03841452999768,53560.33210344001 2023-07-10,03:20:57.000,191,10979421,13285,0,1688959256,13145.868830069994,95.03841452999768,53560.3181292 2023-07-10,03:20:58.000,191,10979406,13365,0,1688959257,13145.862093759999,95.04546366000432,53560.33909056 2023-07-10,03:20:59.000,191,10979385,13325,0,1688959258,13145.862093759999,95.05956192000303,53560.33210344001 2023-07-10,03:21:00.000,191,10979388,13405,0,1688959259,13145.868830069994,95.02431626999896,53560.381013280006 2023-07-10,03:21:01.000,191,10979391,13245,0,1688959260,13145.87556637999,95.03841452999768,53560.3181292 2023-07-10,03:21:02.000,191,10979418,13565,0,1688959261,13145.828412209994,95.04546366000432,53560.33210344001 2023-07-10,03:21:03.000,191,10979411,13365,0,1688959262,13145.801466969999,95.03841452999768,53560.29716784 2023-07-10,03:21:04.000,191,10979457,13325,0,1688959263,13145.781258039999,95.07366018000175,53560.241270880004 2023-07-10,03:21:05.000,191,10979386,13245,0,1688959264,13145.787994349994,95.0666110500024,53560.34607768 2023-07-10,03:21:06.000,191,10979426,13525,0,1688959265,13145.787994349994,95.02431626999896,53560.360051920004 2023-07-10,03:21:07.000,191,10979435,13645,0,1688959266,13145.781258039999,95.05956192000303,53560.36703904 2023-07-10,03:21:08.000,191,10979441,13285,0,1688959267,13145.801466969999,95.01021801000024,53560.429923120006 2023-07-10,03:21:09.000,191,10979411,13085,0,1688959268,13145.761049109999,94.99611975000153,53560.34607768 2023-07-10,03:21:10.000,191,10979374,13285,0,1688959269,13145.761049109999,94.99611975000153,53560.408961760004 2023-07-10,03:21:11.000,191,10979422,13605,0,1688959270,13145.713894939989,94.99611975000153,53560.39498752 2023-07-10,03:21:12.000,191,10979418,13605,0,1688959271,13145.666740769993,94.96087410000473,53560.29716784 2023-07-10,03:21:13.000,191,10979398,13285,0,1688959272,13145.619586599998,94.98907062000217,53560.28319360001 2023-07-10,03:21:14.000,191,10979415,13285,0,1688959273,13145.680213389998,94.93267758000002,53560.360051920004 2023-07-10,03:21:15.000,191,10979400,13325,0,1688959274,13145.626322909993,94.9185793200013,53560.3880004 2023-07-10,03:21:16.000,191,10979406,13445,0,1688959275,13145.700422319998,94.94677583999874,53560.3880004 2023-07-10,03:21:17.000,191,10979371,13605,0,1688959276,13145.639795529998,94.94677583999874,53560.34607768 2023-07-10,03:21:18.000,191,10979438,13605,0,1688959277,13145.612850289988,94.94677583999874,53560.30415496001 2023-07-10,03:21:19.000,191,10979405,13165,0,1688959278,13145.612850289988,94.89038280000386,53560.39498752 2023-07-10,03:21:20.000,191,10979409,13485,0,1688959279,13145.619586599998,94.86218627999915,53560.36703904 2023-07-10,03:21:21.000,191,10979462,13365,0,1688959280,13145.592641359988,94.89038280000386,53560.26921936 2023-07-10,03:21:22.000,191,10979391,13285,0,1688959281,13145.579168739998,94.87628453999787,53560.28319360001 2023-07-10,03:21:23.000,191,10979441,13285,0,1688959282,13145.585905049993,94.91153019000194,53560.32511632 2023-07-10,03:21:24.000,191,10979414,13205,0,1688959283,13145.565696119993,94.86923540999851,53560.29018072 2023-07-10,03:21:25.000,191,10979425,13325,0,1688959284,13145.558959809998,94.85513714999979,53560.241270880004 2023-07-10,03:21:26.000,191,10979448,13485,0,1688959285,13145.585905049993,94.83398976000171,53560.213322400006 2023-07-10,03:21:27.000,191,10979349,13405,0,1688959286,13145.572432429988,94.86218627999915,53560.241270880004 2023-07-10,03:21:28.000,191,10979428,13245,0,1688959287,13145.626322909993,94.87628453999787,53560.22729664 2023-07-10,03:21:29.000,191,10979405,13285,0,1688959288,13145.612850289988,94.90448106000258,53560.20633528001 2023-07-10,03:21:30.000,191,10979440,13325,0,1688959289,13145.612850289988,94.86923540999851,53560.192361040004 2023-07-10,03:21:31.000,191,10979401,13605,0,1688959290,13145.599377669998,94.89038280000386,53560.1783868 2023-07-10,03:21:32.000,191,10979393,13365,0,1688959291,13145.660004459998,94.87628453999787,53560.15742544 2023-07-10,03:21:33.000,191,10979394,13525,0,1688959292,13145.700422319998,94.9538249699981,53560.22030952 2023-07-10,03:21:34.000,191,10979420,13285,0,1688959293,13145.707158629994,94.92562845000066,53560.16441256001 2023-07-10,03:21:35.000,191,10979444,13405,0,1688959294,13145.754312799989,94.93972670999938,53560.143451200005 2023-07-10,03:21:36.000,191,10979435,13405,0,1688959295,13145.740840179998,94.94677583999874,53560.11550272001 2023-07-10,03:21:37.000,191,10979380,13325,0,1688959296,13145.700422319998,94.98202149000281,53560.1085156 2023-07-10,03:21:38.000,191,10979396,13485,0,1688959297,13145.781258039999,94.96792323000409,53560.11550272001 2023-07-10,03:21:39.000,191,10979429,13285,0,1688959298,13145.794730659989,94.96087410000473,53560.11550272001 2023-07-10,03:21:40.000,191,10979357,13445,0,1688959299,13145.83514851999,94.96792323000409,53560.192361040004 2023-07-10,03:21:41.000,191,10979408,13285,0,1688959300,13145.868830069994,95.01021801000024,53560.18537392001 2023-07-10,03:21:42.000,191,10979391,13205,0,1688959301,13145.787994349994,94.98202149000281,53560.12248984 2023-07-10,03:21:43.000,191,10979380,13245,0,1688959302,13145.828412209994,95.02431626999896,53560.15742544 2023-07-10,03:21:44.000,191,10979349,13085,0,1688959303,13145.821675899999,95.01021801000024,53560.17139968 2023-07-10,03:21:45.000,191,10979412,13325,0,1688959304,13145.821675899999,95.0172671399996,53560.15742544 2023-07-10,03:21:46.000,191,10979432,13405,0,1688959305,13145.848621139994,94.97497236000345,53560.17139968 2023-07-10,03:21:47.000,191,10979442,13085,0,1688959306,13145.774521729989,95.0172671399996,53560.18537392001 2023-07-10,03:21:48.000,191,10979402,13485,0,1688959307,13145.814939589989,95.03841452999768,53560.16441256001 2023-07-10,03:21:49.000,191,10979396,13765,0,1688959308,13145.821675899999,95.03136539999832,53560.22729664 2023-07-10,03:21:50.000,191,10979410,13165,0,1688959309,13145.828412209994,95.00316888000089,53560.16441256001 2023-07-10,03:21:51.000,191,10979421,13365,0,1688959310,13145.787994349994,95.03841452999768,53560.19934816 2023-07-10,03:21:52.000,191,10979400,13325,0,1688959311,13145.747576489994,95.05251279000368,53560.12248984 2023-07-10,03:21:53.000,191,10979385,13325,0,1688959312,13145.727367559994,95.07366018000175,53560.13646408001 2023-07-10,03:21:54.000,191,10979430,13405,0,1688959313,13145.747576489994,95.0666110500024,53560.23428376001 2023-07-10,03:21:55.000,191,10979400,13285,0,1688959314,13145.767785419994,95.0666110500024,53560.143451200005 2023-07-10,03:21:56.000,191,10979337,13565,0,1688959315,13145.767785419994,95.14415148000262,53560.192361040004 2023-07-10,03:21:57.000,191,10979401,13405,0,1688959316,13145.727367559994,95.14415148000262,53560.192361040004 2023-07-10,03:21:58.000,191,10979371,13205,0,1688959317,13145.774521729989,95.10890582999855,53560.22030952 2023-07-10,03:21:59.000,191,10979419,13525,0,1688959318,13145.734103869989,95.10890582999855,53560.18537392001 2023-07-10,03:22:00.000,191,10979376,13485,0,1688959319,13145.747576489994,95.1300532200039,53560.22729664 2023-07-10,03:22:01.000,191,10979398,13645,0,1688959320,13145.707158629994,95.13710235000326,53560.13646408001 2023-07-10,03:22:02.000,191,10979427,13285,0,1688959321,13145.740840179998,95.14415148000262,53560.094541360006 2023-07-10,03:22:03.000,191,10979375,13325,0,1688959322,13145.761049109999,95.15824974000134,53560.20633528001 2023-07-10,03:22:04.000,191,10979436,13525,0,1688959323,13145.841884829999,95.15824974000134,53560.19934816 2023-07-10,03:22:05.000,191,10979418,13365,0,1688959324,13145.83514851999,95.15824974000134,53560.192361040004 2023-07-10,03:22:06.000,191,10979406,13525,0,1688959325,13145.862093759999,95.17939712999942,53560.13646408001 2023-07-10,03:22:07.000,191,10979433,13485,0,1688959326,13145.87556637999,95.17234800000006,53560.1783868 2023-07-10,03:22:08.000,191,10979399,13685,0,1688959327,13145.868830069994,95.15120061000198,53560.08056712 2023-07-10,03:22:09.000,191,10979376,13325,0,1688959328,13145.889038999994,95.18644625999877,53560.17139968 2023-07-10,03:22:10.000,191,10979369,13485,0,1688959329,13145.94292948,95.17939712999942,53560.11550272001 2023-07-10,03:22:11.000,191,10979384,13445,0,1688959330,13145.909247929994,95.18644625999877,53560.06659288001 2023-07-10,03:22:12.000,191,10979372,13205,0,1688959331,13145.95640209999,95.18644625999877,53560.15043832 2023-07-10,03:22:13.000,191,10979401,13405,0,1688959332,13146.05744674999,95.18644625999877,53560.15742544 2023-07-10,03:22:14.000,191,10979424,13485,0,1688959333,13146.04397413,95.22169191000285,53560.20633528001 2023-07-10,03:22:15.000,191,10979466,13685,0,1688959334,13146.070919369995,95.19349538999813,53560.15742544 2023-07-10,03:22:16.000,191,10979405,13085,0,1688959335,13146.06418306,95.20759365000413,53560.143451200005 2023-07-10,03:22:17.000,191,10979414,13325,0,1688959336,13146.08439199,95.20759365000413,53560.13646408001 2023-07-10,03:22:18.000,191,10979411,13445,0,1688959337,13146.151755089995,95.20759365000413,53560.15043832 2023-07-10,03:22:19.000,191,10979381,13525,0,1688959338,13146.14501878,95.25693755999964,53560.16441256001 2023-07-10,03:22:20.000,191,10979421,13165,0,1688959339,13146.151755089995,95.20054452000477,53560.18537392001 2023-07-10,03:22:21.000,191,10979423,13245,0,1688959340,13146.13828246999,95.22169191000285,53560.15043832 2023-07-10,03:22:22.000,191,10979380,13525,0,1688959341,13146.192172949995,95.24988843000028,53560.143451200005 2023-07-10,03:22:23.000,191,10979393,13485,0,1688959342,13146.252799739996,95.24988843000028,53560.23428376001 2023-07-10,03:22:24.000,191,10979412,13365,0,1688959343,13146.28648129,95.25693755999964,53560.17139968 2023-07-10,03:22:25.000,191,10979400,13605,0,1688959344,13146.24606343,95.27103581999836,53560.143451200005 2023-07-10,03:22:26.000,191,10979419,13325,0,1688959345,13146.279744979991,95.24283930000092,53560.10152848 2023-07-10,03:22:27.000,191,10979399,13285,0,1688959346,13146.23932711999,95.2287410400022,53560.10152848 2023-07-10,03:22:28.000,191,10979396,13565,0,1688959347,13146.30669022,95.23579017000156,53560.13646408001 2023-07-10,03:22:29.000,191,10979421,13165,0,1688959348,13146.34710808,95.25693755999964,53560.241270880004 2023-07-10,03:22:30.000,191,10979399,13525,0,1688959349,13146.380789629991,95.24988843000028,53560.311142080005 2023-07-10,03:22:31.000,191,10979444,13085,0,1688959350,13146.32689915,95.22169191000285,53560.25524512001 2023-07-10,03:22:32.000,191,10979409,13365,0,1688959351,13146.30669022,95.24988843000028,53560.20633528001 2023-07-10,03:22:33.000,191,10979404,13605,0,1688959352,13146.333635459996,95.24283930000092,53560.19934816 2023-07-10,03:22:34.000,191,10979419,13245,0,1688959353,13146.374053319996,95.23579017000156,53560.25524512001 2023-07-10,03:22:35.000,191,10979407,13285,0,1688959354,13146.394262249996,95.24283930000092,53560.29018072 2023-07-10,03:22:36.000,191,10979446,13205,0,1688959355,13146.454889039996,95.23579017000156,53560.27620648 2023-07-10,03:22:37.000,191,10979414,13405,0,1688959356,13146.434680109996,95.24283930000092,53560.36703904 2023-07-10,03:22:38.000,191,10979394,13445,0,1688959357,13146.481834279992,95.23579017000156,53560.34607768 2023-07-10,03:22:39.000,191,10979416,13245,0,1688959358,13146.400998559991,95.20759365000413,53560.30415496001 2023-07-10,03:22:40.000,191,10979391,13205,0,1688959359,13146.488570590001,95.1652988700007,53560.28319360001 2023-07-10,03:22:41.000,191,10979413,13445,0,1688959360,13146.468361660001,95.20054452000477,53560.30415496001 2023-07-10,03:22:42.000,191,10979393,13285,0,1688959361,13146.468361660001,95.18644625999877,53560.23428376001 2023-07-10,03:22:43.000,191,10979406,13205,0,1688959362,13146.468361660001,95.20054452000477,53560.27620648 2023-07-10,03:22:44.000,191,10979371,13605,0,1688959363,13146.555933689997,95.17234800000006,53560.360051920004 2023-07-10,03:22:45.000,191,10979429,13125,0,1688959364,13146.562669999992,95.17939712999942,53560.381013280006 2023-07-10,03:22:46.000,191,10979393,13325,0,1688959365,13146.589615240002,95.15120061000198,53560.408961760004 2023-07-10,03:22:47.000,191,10979432,13165,0,1688959366,13146.589615240002,95.14415148000262,53560.44389736 2023-07-10,03:22:48.000,191,10979425,13285,0,1688959367,13146.582878929992,95.11595495999791,53560.33909056 2023-07-10,03:22:49.000,191,10979395,13525,0,1688959368,13146.609824170002,95.08070931000111,53560.3880004 2023-07-10,03:22:50.000,191,10979432,13125,0,1688959369,13146.690659890002,95.08775844000047,53560.429923120006 2023-07-10,03:22:51.000,191,10979395,13445,0,1688959370,13146.609824170002,95.05251279000368,53560.3880004 2023-07-10,03:22:52.000,191,10979417,13405,0,1688959371,13146.683923579993,95.08070931000111,53560.3880004 2023-07-10,03:22:53.000,191,10979392,13245,0,1688959372,13146.697396199997,95.04546366000432,53560.4928072 2023-07-10,03:22:54.000,191,10979436,13405,0,1688959373,13146.724341439993,95.02431626999896,53560.43691024 2023-07-10,03:22:55.000,191,10979430,13565,0,1688959374,13146.690659890002,95.01021801000024,53560.478832960005 2023-07-10,03:22:56.000,191,10979403,13325,0,1688959375,13146.663714649992,95.00316888000089,53560.43691024 2023-07-10,03:22:57.000,191,10979396,13605,0,1688959376,13146.670450960002,95.01021801000024,53560.43691024 2023-07-10,03:22:58.000,191,10979427,13285,0,1688959377,13146.697396199997,94.97497236000345,53560.45088448001 2023-07-10,03:22:59.000,191,10979414,13605,0,1688959378,13146.710868820002,94.94677583999874,53560.576652640004 2023-07-10,03:23:00.000,191,10979404,13125,0,1688959379,13146.731077750002,94.96087410000473,53560.548704160006 2023-07-10,03:23:01.000,191,10979392,13565,0,1688959380,13146.710868820002,94.9538249699981,53560.56966552001 2023-07-10,03:23:02.000,191,10979433,13445,0,1688959381,13146.717605129998,94.92562845000066,53560.51376856 2023-07-10,03:23:03.000,191,10979421,13245,0,1688959382,13146.717605129998,94.89038280000386,53560.59062688001 2023-07-10,03:23:04.000,191,10979376,13405,0,1688959383,13146.670450960002,94.91153019000194,53560.51376856 2023-07-10,03:23:05.000,191,10979421,13405,0,1688959384,13146.670450960002,94.9185793200013,53560.51376856 2023-07-10,03:23:06.000,191,10979427,13525,0,1688959385,13146.690659890002,94.90448106000258,53560.47184584001 2023-07-10,03:23:07.000,191,10979376,13765,0,1688959386,13146.636769409997,94.87628453999787,53560.44389736 2023-07-10,03:23:08.000,191,10979404,13245,0,1688959387,13146.697396199997,94.92562845000066,53560.54171704001 2023-07-10,03:23:09.000,191,10979400,13485,0,1688959388,13146.690659890002,94.9185793200013,53560.59062688001 2023-07-10,03:23:10.000,191,10979393,13365,0,1688959389,13146.717605129998,94.89038280000386,53560.53472992 2023-07-10,03:23:11.000,191,10979392,13325,0,1688959390,13146.690659890002,94.90448106000258,53560.5626784 2023-07-10,03:23:12.000,191,10979408,13685,0,1688959391,13146.650242030002,94.93267758000002,53560.48582008 2023-07-10,03:23:13.000,191,10979412,13365,0,1688959392,13146.650242030002,94.93267758000002,53560.46485872 2023-07-10,03:23:14.000,191,10979400,13325,0,1688959393,13146.710868820002,94.94677583999874,53560.56966552001 2023-07-10,03:23:15.000,191,10979395,13645,0,1688959394,13146.690659890002,94.9538249699981,53560.527742800004 2023-07-10,03:23:16.000,191,10979438,13565,0,1688959395,13146.670450960002,94.94677583999874,53560.46485872 2023-07-10,03:23:17.000,191,10979381,13325,0,1688959396,13146.710868820002,94.96087410000473,53560.55569128 2023-07-10,03:23:18.000,191,10979435,13005,0,1688959397,13146.737814059998,94.96087410000473,53560.576652640004 2023-07-10,03:23:19.000,191,10979382,13445,0,1688959398,13146.764759299993,94.94677583999874,53560.52075568001 2023-07-10,03:23:20.000,191,10979399,13205,0,1688959399,13146.764759299993,94.9538249699981,53560.55569128 2023-07-10,03:23:21.000,191,10979427,13405,0,1688959400,13146.690659890002,94.93972670999938,53560.50678144 2023-07-10,03:23:22.000,191,10979388,13205,0,1688959401,13146.656978339997,94.93972670999938,53560.53472992 2023-07-10,03:23:23.000,191,10979419,13285,0,1688959402,13146.690659890002,94.92562845000066,53560.576652640004 2023-07-10,03:23:24.000,191,10979454,13405,0,1688959403,13146.724341439993,94.91153019000194,53560.58363976 2023-07-10,03:23:25.000,191,10979433,13205,0,1688959404,13146.670450960002,94.9538249699981,53560.55569128 2023-07-10,03:23:26.000,191,10979400,13605,0,1688959405,13146.690659890002,94.94677583999874,53560.548704160006 2023-07-10,03:23:27.000,191,10979387,13645,0,1688959406,13146.650242030002,94.93972670999938,53560.50678144 2023-07-10,03:23:28.000,191,10979429,13645,0,1688959407,13146.636769409997,94.93972670999938,53560.576652640004 2023-07-10,03:23:29.000,191,10979377,13405,0,1688959408,13146.670450960002,94.9538249699981,53560.60460112 2023-07-10,03:23:30.000,191,10979438,13525,0,1688959409,13146.636769409997,94.9185793200013,53560.58363976 2023-07-10,03:23:31.000,191,10979420,13205,0,1688959410,13146.596351549997,94.93267758000002,53560.52075568001 2023-07-10,03:23:32.000,191,10979402,13405,0,1688959411,13146.623296789992,94.93972670999938,53560.59062688001 2023-07-10,03:23:33.000,191,10979419,13365,0,1688959412,13146.616560479997,94.91153019000194,53560.50678144 2023-07-10,03:23:34.000,191,10979428,13605,0,1688959413,13146.683923579993,94.86923540999851,53560.58363976 2023-07-10,03:23:35.000,191,10979406,13805,0,1688959414,13146.609824170002,94.86923540999851,53560.54171704001 2023-07-10,03:23:36.000,191,10979426,13365,0,1688959415,13146.643505719992,94.8833336700045,53560.53472992 2023-07-10,03:23:37.000,191,10979384,13445,0,1688959416,13146.576142619997,94.87628453999787,53560.50678144 2023-07-10,03:23:38.000,191,10979409,13565,0,1688959417,13146.582878929992,94.8833336700045,53560.50678144 2023-07-10,03:23:39.000,191,10979370,13565,0,1688959418,13146.630033100002,94.90448106000258,53560.52075568001 2023-07-10,03:23:40.000,191,10979435,13205,0,1688959419,13146.609824170002,94.84808802000043,53560.61158824 2023-07-10,03:23:41.000,191,10979381,13365,0,1688959420,13146.589615240002,94.85513714999979,53560.576652640004 2023-07-10,03:23:42.000,191,10979372,13525,0,1688959421,13146.616560479997,94.8833336700045,53560.56966552001 2023-07-10,03:23:43.000,191,10979470,13445,0,1688959422,13146.636769409997,94.82694063000235,53560.62556248 2023-07-10,03:23:44.000,191,10979435,13565,0,1688959423,13146.623296789992,94.86218627999915,53560.61857536001 2023-07-10,03:23:45.000,191,10979381,13325,0,1688959424,13146.630033100002,94.84103889000107,53560.66748520001 2023-07-10,03:23:46.000,191,10979413,13285,0,1688959425,13146.562669999992,94.85513714999979,53560.54171704001 2023-07-10,03:23:47.000,191,10979430,13365,0,1688959426,13146.623296789992,94.85513714999979,53560.56966552001 2023-07-10,03:23:48.000,191,10979435,13565,0,1688959427,13146.670450960002,94.86218627999915,53560.53472992 2023-07-10,03:23:49.000,191,10979366,13525,0,1688959428,13146.677187269997,94.86923540999851,53560.59062688001 2023-07-10,03:23:50.000,191,10979390,13525,0,1688959429,13146.731077750002,94.84103889000107,53560.59062688001 2023-07-10,03:23:51.000,191,10979419,13165,0,1688959430,13146.724341439993,94.84103889000107,53560.56966552001 2023-07-10,03:23:52.000,191,10979392,13405,0,1688959431,13146.697396199997,94.86218627999915,53560.49979432001 2023-07-10,03:23:53.000,191,10979385,13565,0,1688959432,13146.737814059998,94.79874410999764,53560.50678144 2023-07-10,03:23:54.000,191,10979387,13485,0,1688959433,13146.778231919998,94.82694063000235,53560.54171704001 2023-07-10,03:23:55.000,191,10979414,13285,0,1688959434,13146.832122399988,94.83398976000171,53560.53472992 2023-07-10,03:23:56.000,191,10979411,13245,0,1688959435,13146.852331329988,94.86218627999915,53560.52075568001 2023-07-10,03:23:57.000,191,10979378,13285,0,1688959436,13146.865803949993,94.79169497999828,53560.51376856 2023-07-10,03:23:58.000,191,10979358,13245,0,1688959437,13146.953375979989,94.84103889000107,53560.60460112 2023-07-10,03:23:59.000,191,10979400,13285,0,1688959438,13147.000530149999,94.83398976000171,53560.61158824 2023-07-10,03:24:00.000,191,10979420,13365,0,1688959439,13147.007266459994,94.83398976000171,53560.5626784 2023-07-10,03:24:01.000,191,10979373,13445,0,1688959440,13147.027475389994,94.84103889000107,53560.55569128 2023-07-10,03:24:02.000,191,10979401,13485,0,1688959441,13147.020739079999,94.84808802000043,53560.48582008 2023-07-10,03:24:03.000,191,10979416,13365,0,1688959442,13147.067893249994,94.86218627999915,53560.52075568001 2023-07-10,03:24:04.000,191,10979413,13325,0,1688959443,13147.16220159,94.84808802000043,53560.61158824 2023-07-10,03:24:05.000,191,10979387,13205,0,1688959444,13147.21609206999,94.84808802000043,53560.576652640004 2023-07-10,03:24:06.000,191,10979401,13565,0,1688959445,13147.24303731,94.85513714999979,53560.66748520001 2023-07-10,03:24:07.000,191,10979420,13605,0,1688959446,13147.20261945,94.85513714999979,53560.576652640004 2023-07-10,03:24:08.000,191,10979417,13245,0,1688959447,13147.25650992999,94.91153019000194,53560.55569128 2023-07-10,03:24:09.000,191,10979452,13325,0,1688959448,13147.269982549995,94.85513714999979,53560.56966552001 2023-07-10,03:24:10.000,191,10979409,13285,0,1688959449,13147.27671885999,94.86923540999851,53560.5626784 2023-07-10,03:24:11.000,191,10979385,13445,0,1688959450,13147.290191479995,94.84103889000107,53560.54171704001 2023-07-10,03:24:12.000,191,10979409,13485,0,1688959451,13147.34408196,94.91153019000194,53560.597614000006 2023-07-10,03:24:13.000,191,10979434,13325,0,1688959452,13147.3036641,94.91153019000194,53560.61857536001 2023-07-10,03:24:14.000,191,10979425,13245,0,1688959453,13147.38449982,94.91153019000194,53560.646523840005 2023-07-10,03:24:15.000,191,10979421,13445,0,1688959454,13147.431653989996,94.87628453999787,53560.63953672001 2023-07-10,03:24:16.000,191,10979410,13685,0,1688959455,13147.44512661,94.8833336700045,53560.66748520001 2023-07-10,03:24:17.000,191,10979349,13525,0,1688959456,13147.39797243999,94.86923540999851,53560.58363976 2023-07-10,03:24:18.000,191,10979412,13325,0,1688959457,13147.44512661,94.84808802000043,53560.646523840005 2023-07-10,03:24:19.000,191,10979402,13485,0,1688959458,13147.47880815999,94.84808802000043,53560.67447232 2023-07-10,03:24:20.000,191,10979384,13165,0,1688959459,13147.573116499996,94.81284237000364,53560.70940792001 2023-07-10,03:24:21.000,191,10979462,13085,0,1688959460,13147.532698639996,94.84808802000043,53560.716395040006 2023-07-10,03:24:22.000,191,10979377,13405,0,1688959461,13147.539434949991,94.83398976000171,53560.695433680004 2023-07-10,03:24:23.000,191,10979416,13245,0,1688959462,13147.586589120001,94.80579324000428,53560.68844656001 2023-07-10,03:24:24.000,191,10979365,13285,0,1688959463,13147.633743289996,94.83398976000171,53560.67447232 2023-07-10,03:24:25.000,191,10979390,13365,0,1688959464,13147.647215910001,94.79874410999764,53560.716395040006 2023-07-10,03:24:26.000,191,10979405,13525,0,1688959465,13147.680897459992,94.78464584999892,53560.70940792001 2023-07-10,03:24:27.000,191,10979366,13485,0,1688959466,13147.633743289996,94.7705475900002,53560.67447232 2023-07-10,03:24:28.000,191,10979402,13405,0,1688959467,13147.721315319992,94.77759671999956,53560.70940792001 2023-07-10,03:24:29.000,191,10979417,13245,0,1688959468,13147.754996869997,94.74940020000213,53560.765304880006 2023-07-10,03:24:30.000,191,10979409,13245,0,1688959469,13147.795414729997,94.74940020000213,53560.75831776001 2023-07-10,03:24:31.000,191,10979422,13485,0,1688959470,13147.808887350002,94.78464584999892,53560.78626624001 2023-07-10,03:24:32.000,191,10979377,13405,0,1688959471,13147.761733179992,94.75644933000149,53560.73735640001 2023-07-10,03:24:33.000,191,10979384,13085,0,1688959472,13147.781942109992,94.74940020000213,53560.695433680004 2023-07-10,03:24:34.000,191,10979427,13125,0,1688959473,13147.842568899992,94.74235107000277,53560.77927912 2023-07-10,03:24:35.000,191,10979422,13285,0,1688959474,13147.889723070002,94.74940020000213,53560.77927912 2023-07-10,03:24:36.000,191,10979400,13805,0,1688959475,13147.896459379997,94.75644933000149,53560.7024208 2023-07-10,03:24:37.000,191,10979426,13685,0,1688959476,13147.916668309997,94.74235107000277,53560.79325336 2023-07-10,03:24:38.000,191,10979415,13405,0,1688959477,13147.930140930002,94.74235107000277,53560.772292 2023-07-10,03:24:39.000,191,10979383,13605,0,1688959478,13147.963822479993,94.73530194000341,53560.79325336 2023-07-10,03:24:40.000,191,10979409,13245,0,1688959479,13148.004240339993,94.74940020000213,53560.80024048 2023-07-10,03:24:41.000,191,10979384,13325,0,1688959480,13148.058130819998,94.75644933000149,53560.78626624001 2023-07-10,03:24:42.000,191,10979367,13285,0,1688959481,13148.064867129993,94.76349846000085,53560.75831776001 2023-07-10,03:24:43.000,191,10979399,13205,0,1688959482,13148.058130819998,94.76349846000085,53560.77927912 2023-07-10,03:24:44.000,191,10979417,13365,0,1688959483,13148.159175469998,94.77759671999956,53560.83517608001 2023-07-10,03:24:45.000,191,10979378,13565,0,1688959484,13148.226538569994,94.77759671999956,53560.863124560005 2023-07-10,03:24:46.000,191,10979404,13245,0,1688959485,13148.213065949989,94.76349846000085,53560.83517608001 2023-07-10,03:24:47.000,191,10979425,13605,0,1688959486,13148.219802259999,94.7705475900002,53560.78626624001 2023-07-10,03:24:48.000,191,10979409,13485,0,1688959487,13148.287165359994,94.7705475900002,53560.8421632 2023-07-10,03:24:49.000,191,10979386,13165,0,1688959488,13148.307374289994,94.79874410999764,53560.79325336 2023-07-10,03:24:50.000,191,10979345,13645,0,1688959489,13148.34105584,94.77759671999956,53560.82120184 2023-07-10,03:24:51.000,191,10979410,13325,0,1688959490,13148.34105584,94.80579324000428,53560.814214720005 2023-07-10,03:24:52.000,191,10979407,13525,0,1688959491,13148.40168263,94.85513714999979,53560.8421632 2023-07-10,03:24:53.000,191,10979421,13245,0,1688959492,13148.509463589995,94.7705475900002,53560.884085920006 2023-07-10,03:24:54.000,191,10979374,13445,0,1688959493,13148.529672519995,94.74940020000213,53560.8421632 2023-07-10,03:24:55.000,191,10979425,13285,0,1688959494,13148.583563,94.77759671999956,53560.884085920006 2023-07-10,03:24:56.000,191,10979407,13445,0,1688959495,13148.52293621,94.81284237000364,53560.82818896 2023-07-10,03:24:57.000,191,10979398,13045,0,1688959496,13148.583563,94.82694063000235,53560.814214720005 2023-07-10,03:24:58.000,191,10979383,13445,0,1688959497,13148.630717169995,94.79874410999764,53560.8421632 2023-07-10,03:24:59.000,191,10979391,13485,0,1688959498,13148.66439872,94.80579324000428,53560.89806016 2023-07-10,03:25:00.000,191,10979411,13285,0,1688959499,13148.711552889996,94.83398976000171,53560.95395712001 2023-07-10,03:25:01.000,191,10979387,13325,0,1688959500,13148.731761819996,94.86218627999915,53560.93998288 2023-07-10,03:25:02.000,191,10979430,13365,0,1688959501,13148.778915989991,94.84808802000043,53560.89107304 2023-07-10,03:25:03.000,191,10979429,13165,0,1688959502,13148.832806469996,94.819891500003,53560.91902152 2023-07-10,03:25:04.000,191,10979418,13405,0,1688959503,13148.853015399996,94.83398976000171,53560.92600864001 2023-07-10,03:25:05.000,191,10979419,13405,0,1688959504,13148.886696950001,94.78464584999892,53560.93998288 2023-07-10,03:25:06.000,191,10979415,13245,0,1688959505,13148.906905880001,94.81284237000364,53560.87011168 2023-07-10,03:25:07.000,191,10979444,13565,0,1688959506,13148.933851119997,94.78464584999892,53560.8421632 2023-07-10,03:25:08.000,191,10979398,13525,0,1688959507,13148.994477909997,94.819891500003,53560.98889272 2023-07-10,03:25:09.000,191,10979397,13445,0,1688959508,13148.981005289992,94.79874410999764,53560.89806016 2023-07-10,03:25:10.000,191,10979389,13165,0,1688959509,13149.102258869993,94.77759671999956,53560.98889272 2023-07-10,03:25:11.000,191,10979456,13725,0,1688959510,13149.095522559997,94.75644933000149,53560.99587984 2023-07-10,03:25:12.000,191,10979410,13285,0,1688959511,13149.082049939992,94.7705475900002,53560.94697 2023-07-10,03:25:13.000,191,10979422,13365,0,1688959512,13149.075313629997,94.7705475900002,53560.93998288 2023-07-10,03:25:14.000,191,10979405,13445,0,1688959513,13149.156149349998,94.78464584999892,53560.981905600005 2023-07-10,03:25:15.000,191,10979428,13525,0,1688959514,13149.162885659993,94.77759671999956,53561.04478968001 2023-07-10,03:25:16.000,191,10979382,13245,0,1688959515,13149.189830900003,94.81284237000364,53560.96793136 2023-07-10,03:25:17.000,191,10979416,13165,0,1688959516,13149.236985069998,94.78464584999892,53560.96793136 2023-07-10,03:25:18.000,191,10979388,13325,0,1688959517,13149.290875549988,94.77759671999956,53561.079725280004 2023-07-10,03:25:19.000,191,10979433,13165,0,1688959518,13149.290875549988,94.78464584999892,53561.03780256 2023-07-10,03:25:20.000,191,10979409,13165,0,1688959519,13149.284139239993,94.77759671999956,53561.06575104 2023-07-10,03:25:21.000,191,10979395,13445,0,1688959520,13149.304348169993,94.79169497999828,53561.100686640006 2023-07-10,03:25:22.000,191,10979424,13165,0,1688959521,13149.290875549988,94.78464584999892,53561.02382832001 2023-07-10,03:25:23.000,191,10979405,13245,0,1688959522,13149.331293409989,94.79169497999828,53561.07273816001 2023-07-10,03:25:24.000,191,10979409,13445,0,1688959523,13149.412129129989,94.79874410999764,53561.1565836 2023-07-10,03:25:25.000,191,10979431,13605,0,1688959524,13149.459283299999,94.77759671999956,53561.2264548 2023-07-10,03:25:26.000,191,10979448,13645,0,1688959525,13149.47275591999,94.76349846000085,53561.16357072 2023-07-10,03:25:27.000,191,10979363,13525,0,1688959526,13149.466019609994,94.82694063000235,53561.12164800001 2023-07-10,03:25:28.000,191,10979396,13405,0,1688959527,13149.506437469994,94.80579324000428,53561.1565836 2023-07-10,03:25:29.000,191,10979377,13445,0,1688959528,13149.53338270999,94.79169497999828,53561.21248056001 2023-07-10,03:25:30.000,191,10979431,13525,0,1688959529,13149.519910089999,94.7705475900002,53561.1565836 2023-07-10,03:25:31.000,191,10979416,13405,0,1688959530,13149.526646399994,94.77759671999956,53561.10767376 2023-07-10,03:25:32.000,191,10979403,13325,0,1688959531,13149.56032795,94.78464584999892,53561.18453208 2023-07-10,03:25:33.000,191,10979425,13285,0,1688959532,13149.62095474,94.79169497999828,53561.17055784001 2023-07-10,03:25:34.000,191,10979419,13285,0,1688959533,13149.69505414999,94.78464584999892,53561.198506320005 2023-07-10,03:25:35.000,191,10979415,13205,0,1688959534,13149.68158153,94.77759671999956,53561.21248056001 2023-07-10,03:25:36.000,191,10979390,13205,0,1688959535,13149.65463628999,94.81284237000364,53561.079725280004 2023-07-10,03:25:37.000,191,10979389,13485,0,1688959536,13149.69505414999,94.819891500003,53561.100686640006 2023-07-10,03:25:38.000,191,10979394,13445,0,1688959537,13149.75568093999,94.80579324000428,53561.198506320005 2023-07-10,03:25:39.000,191,10979405,13525,0,1688959538,13149.76241725,94.80579324000428,53561.19151920001 2023-07-10,03:25:40.000,191,10979386,13325,0,1688959539,13149.82304404,94.80579324000428,53561.23344192 2023-07-10,03:25:41.000,191,10979376,13445,0,1688959540,13149.89714344999,94.81284237000364,53561.247416160004 2023-07-10,03:25:42.000,191,10979390,13445,0,1688959541,13149.930824999996,94.80579324000428,53561.2264548 2023-07-10,03:25:43.000,191,10979458,13445,0,1688959542,13149.951033929996,94.81284237000364,53561.219467680006 2023-07-10,03:25:44.000,191,10979442,13245,0,1688959543,13150.004924410001,94.80579324000428,53561.198506320005 2023-07-10,03:25:45.000,191,10979391,13365,0,1688959544,13150.038605959991,94.82694063000235,53561.27536464 2023-07-10,03:25:46.000,191,10979430,13285,0,1688959545,13150.099232749992,94.81284237000364,53561.28235176 2023-07-10,03:25:47.000,191,10979425,13525,0,1688959546,13150.119441679992,94.81284237000364,53561.28235176 2023-07-10,03:25:48.000,191,10979435,13245,0,1688959547,13150.139650609992,94.84808802000043,53561.268377520006 2023-07-10,03:25:49.000,191,10979426,13045,0,1688959548,13150.180068469992,94.819891500003,53561.296326 2023-07-10,03:25:50.000,191,10979434,13445,0,1688959549,13150.260904189992,94.79169497999828,53561.35222296 2023-07-10,03:25:51.000,191,10979396,13285,0,1688959550,13150.281113119992,94.83398976000171,53561.3312616 2023-07-10,03:25:52.000,191,10979421,13085,0,1688959551,13150.301322049992,94.83398976000171,53561.30331312 2023-07-10,03:25:53.000,191,10979443,13485,0,1688959552,13150.328267290002,94.80579324000428,53561.296326 2023-07-10,03:25:54.000,191,10979417,13205,0,1688959553,13150.422575629993,94.819891500003,53561.366197200005 2023-07-10,03:25:55.000,191,10979411,13445,0,1688959554,13150.456257179998,94.819891500003,53561.34523584 2023-07-10,03:25:56.000,191,10979413,13285,0,1688959555,13150.550565519989,94.81284237000364,53561.37318432 2023-07-10,03:25:57.000,191,10979367,13285,0,1688959556,13150.590983379989,94.8833336700045,53561.42209416 2023-07-10,03:25:58.000,191,10979435,13445,0,1688959557,13150.685291719994,94.86218627999915,53561.44305552 2023-07-10,03:25:59.000,191,10979424,13365,0,1688959558,13150.69202802999,94.86218627999915,53561.45004264 2023-07-10,03:26:00.000,191,10979426,13405,0,1688959559,13150.739182199999,94.87628453999787,53561.51292672 2023-07-10,03:26:01.000,191,10979422,13325,0,1688959560,13150.79307267999,94.86923540999851,53561.44305552 2023-07-10,03:26:02.000,191,10979368,13525,0,1688959561,13150.846963159995,94.93972670999938,53561.415107040004 2023-07-10,03:26:03.000,191,10979391,13605,0,1688959562,13150.84022685,94.96792323000409,53561.436068400006 2023-07-10,03:26:04.000,191,10979426,13445,0,1688959563,13150.95474411999,94.9538249699981,53561.484978240005 2023-07-10,03:26:05.000,191,10979385,13445,0,1688959564,13151.008634599995,94.9538249699981,53561.52690096001 2023-07-10,03:26:06.000,191,10979389,13165,0,1688959565,13151.049052459995,95.00316888000089,53561.52690096001 2023-07-10,03:26:07.000,191,10979430,13325,0,1688959566,13151.09620662999,94.97497236000345,53561.47799112001 2023-07-10,03:26:08.000,191,10979384,13285,0,1688959567,13151.16356973,95.02431626999896,53561.51292672 2023-07-10,03:26:09.000,191,10979429,13325,0,1688959568,13151.20398759,95.01021801000024,53561.54786232001 2023-07-10,03:26:10.000,191,10979421,13325,0,1688959569,13151.237669139991,95.01021801000024,53561.6107464 2023-07-10,03:26:11.000,191,10979407,13405,0,1688959570,13151.237669139991,95.07366018000175,53561.49895248 2023-07-10,03:26:12.000,191,10979399,13605,0,1688959571,13151.284823310001,95.03841452999768,53561.56882368 2023-07-10,03:26:13.000,191,10979436,13365,0,1688959572,13151.365659030002,95.04546366000432,53561.65965624 2023-07-10,03:26:14.000,191,10979414,13205,0,1688959573,13151.392604269997,95.0172671399996,53561.71555320001 2023-07-10,03:26:15.000,191,10979415,13445,0,1688959574,13151.426285820002,95.08070931000111,53561.63869488 2023-07-10,03:26:16.000,191,10979385,13485,0,1688959575,13151.372395339997,95.09480756999983,53561.64568200001 2023-07-10,03:26:17.000,191,10979426,13565,0,1688959576,13151.419549509992,95.10185669999919,53561.66664336 2023-07-10,03:26:18.000,191,10979392,13405,0,1688959577,13151.486912610002,95.0666110500024,53561.6107464 2023-07-10,03:26:19.000,191,10979393,13285,0,1688959578,13151.466703680002,95.10890582999855,53561.69459184001 2023-07-10,03:26:20.000,191,10979387,13165,0,1688959579,13151.459967369992,95.10890582999855,53561.6806176 2023-07-10,03:26:21.000,191,10979403,13365,0,1688959580,13151.466703680002,95.10185669999919,53561.71555320001 2023-07-10,03:26:22.000,191,10979415,13405,0,1688959581,13151.540803089993,95.05251279000368,53561.71555320001 2023-07-10,03:26:23.000,191,10979441,13245,0,1688959582,13151.561012019993,95.05251279000368,53561.68760472 2023-07-10,03:26:24.000,191,10979427,13365,0,1688959583,13151.520594159992,95.08070931000111,53561.68760472 2023-07-10,03:26:25.000,191,10979354,13405,0,1688959584,13151.527330470002,95.03841452999768,53561.69459184001 2023-07-10,03:26:26.000,191,10979399,13525,0,1688959585,13151.527330470002,94.97497236000345,53561.63170776 2023-07-10,03:26:27.000,191,10979399,13445,0,1688959586,13151.520594159992,94.98907062000217,53561.652669120005 2023-07-10,03:26:28.000,191,10979424,13405,0,1688959587,13151.554275709997,94.96792323000409,53561.72254032001 2023-07-10,03:26:29.000,191,10979366,13445,0,1688959588,13151.554275709997,94.96792323000409,53561.75747592 2023-07-10,03:26:30.000,191,10979371,13405,0,1688959589,13151.527330470002,94.94677583999874,53561.76446304001 2023-07-10,03:26:31.000,191,10979455,13485,0,1688959590,13151.547539400002,94.93972670999938,53561.7854244 2023-07-10,03:26:32.000,191,10979408,13325,0,1688959591,13151.507121540002,94.91153019000194,53561.71555320001 2023-07-10,03:26:33.000,191,10979433,13245,0,1688959592,13151.439758439992,94.9185793200013,53561.72254032001 2023-07-10,03:26:34.000,191,10979421,13565,0,1688959593,13151.513857849997,94.90448106000258,53561.81337288001 2023-07-10,03:26:35.000,191,10979356,13165,0,1688959594,13151.466703680002,94.86218627999915,53561.76446304001 2023-07-10,03:26:36.000,191,10979440,13485,0,1688959595,13151.419549509992,94.8833336700045,53561.70856608 2023-07-10,03:26:37.000,191,10979373,13005,0,1688959596,13151.426285820002,94.87628453999787,53561.72254032001 2023-07-10,03:26:38.000,191,10979395,13405,0,1688959597,13151.446494750002,94.84808802000043,53561.83433424 2023-07-10,03:26:39.000,191,10979401,13165,0,1688959598,13151.493648919997,94.81284237000364,53561.820360000005 2023-07-10,03:26:40.000,191,10979429,13365,0,1688959599,13151.433022129997,94.77759671999956,53561.84132136001 2023-07-10,03:26:41.000,191,10979370,13165,0,1688959600,13151.379131649992,94.79874410999764,53561.72952744 2023-07-10,03:26:42.000,191,10979426,13605,0,1688959601,13151.311768549996,94.80579324000428,53561.66664336 2023-07-10,03:26:43.000,191,10979376,13285,0,1688959602,13151.365659030002,94.819891500003,53561.75747592 2023-07-10,03:26:44.000,191,10979372,13085,0,1688959603,13151.419549509992,94.78464584999892,53561.79241152001 2023-07-10,03:26:45.000,191,10979396,13205,0,1688959604,13151.325241170001,94.79169497999828,53561.771450160006 2023-07-10,03:26:46.000,191,10979432,13605,0,1688959605,13151.352186409997,94.75644933000149,53561.74350168001 2023-07-10,03:26:47.000,191,10979428,13605,0,1688959606,13151.305032240001,94.7071054199987,53561.77843728 2023-07-10,03:26:48.000,191,10979396,13085,0,1688959607,13151.291559619996,94.73530194000341,53561.750488800004 2023-07-10,03:26:49.000,191,10979422,13245,0,1688959608,13151.284823310001,94.7071054199987,53561.73651456 2023-07-10,03:26:50.000,191,10979351,13365,0,1688959609,13151.230932829996,94.63661411999783,53561.76446304001 2023-07-10,03:26:51.000,191,10979409,13005,0,1688959610,13151.197251279991,94.67890890000126,53561.6806176 2023-07-10,03:26:52.000,191,10979386,13165,0,1688959611,13151.197251279991,94.66481064000254,53561.75747592 2023-07-10,03:26:53.000,191,10979409,13525,0,1688959612,13151.237669139991,94.59431934000168,53561.79939864 2023-07-10,03:26:54.000,191,10979395,13765,0,1688959613,13151.18377866,94.61546672999975,53561.72254032001 2023-07-10,03:26:55.000,191,10979389,13605,0,1688959614,13151.16356973,94.61546672999975,53561.701578960005 2023-07-10,03:26:56.000,191,10979419,13325,0,1688959615,13151.089470319996,94.58727021000232,53561.67363048001 2023-07-10,03:26:57.000,191,10979460,13605,0,1688959616,13151.05578876999,94.60136847000103,53561.63869488 2023-07-10,03:26:58.000,191,10979414,13405,0,1688959617,13151.069261389996,94.54497542999889,53561.61773352 2023-07-10,03:26:59.000,191,10979384,13325,0,1688959618,13151.01537090999,94.55907369000488,53561.62472064001 2023-07-10,03:27:00.000,191,10979406,13565,0,1688959619,13151.03557983999,94.54497542999889,53561.652669120005 2023-07-10,03:27:01.000,191,10979397,13205,0,1688959620,13150.97495304999,94.50268065000273,53561.62472064001 2023-07-10,03:27:02.000,191,10979418,13285,0,1688959621,13150.948007809995,94.51677891000145,53561.59677216001 2023-07-10,03:27:03.000,191,10979435,13565,0,1688959622,13150.92106257,94.46743499999866,53561.6806176 2023-07-10,03:27:04.000,191,10979415,13405,0,1688959623,13150.84022685,94.49563152000337,53561.67363048001 2023-07-10,03:27:05.000,191,10979382,13365,0,1688959624,13150.826754229995,94.46743499999866,53561.6806176 2023-07-10,03:27:06.000,191,10979379,12965,0,1688959625,13150.75265481999,94.48153326000465,53561.58978504 2023-07-10,03:27:07.000,191,10979416,13525,0,1688959626,13150.705500649994,94.43923848000122,53561.63869488 2023-07-10,03:27:08.000,191,10979387,13445,0,1688959627,13150.739182199999,94.43923848000122,53561.652669120005 2023-07-10,03:27:09.000,191,10979377,13365,0,1688959628,13150.685291719994,94.41809109000314,53561.65965624 2023-07-10,03:27:10.000,191,10979394,13485,0,1688959629,13150.638137549999,94.38989456999843,53561.65965624 2023-07-10,03:27:11.000,191,10979429,13285,0,1688959630,13150.611192309989,94.39694369999779,53561.56882368 2023-07-10,03:27:12.000,191,10979382,13285,0,1688959631,13150.510147659988,94.38989456999843,53561.49895248 2023-07-10,03:27:13.000,191,10979436,13525,0,1688959632,13150.476466109998,94.35464892000164,53561.50593960001 2023-07-10,03:27:14.000,191,10979391,13445,0,1688959633,13150.516883969998,94.34759979000228,53561.50593960001 2023-07-10,03:27:15.000,191,10979374,13245,0,1688959634,13150.429311939988,94.31940327000484,53561.51292672 2023-07-10,03:27:16.000,191,10979400,13485,0,1688959635,13150.361948839993,94.3123541399982,53561.45004264 2023-07-10,03:27:17.000,191,10979392,13445,0,1688959636,13150.395630389998,94.27710849000141,53561.533888080005 2023-07-10,03:27:18.000,191,10979377,13485,0,1688959637,13150.395630389998,94.27710849000141,53561.5408752 2023-07-10,03:27:19.000,191,10979417,13685,0,1688959638,13150.382157769993,94.22776457999862,53561.51991384 2023-07-10,03:27:20.000,191,10979398,13405,0,1688959639,13150.395630389998,94.15727327999775,53561.52690096001 2023-07-10,03:27:21.000,191,10979410,13245,0,1688959640,13150.341739909993,94.17137154000375,53561.39414568 2023-07-10,03:27:22.000,191,10979413,13485,0,1688959641,13150.274376809997,94.2136663199999,53561.39414568 2023-07-10,03:27:23.000,191,10979386,13485,0,1688959642,13150.335003599997,94.1784206700031,53561.40811992001 2023-07-10,03:27:24.000,191,10979387,13365,0,1688959643,13150.375421459998,94.14317501999903,53561.45004264 2023-07-10,03:27:25.000,191,10979435,13165,0,1688959644,13150.267640500002,94.12907676000032,53561.3312616 2023-07-10,03:27:26.000,191,10979392,13045,0,1688959645,13150.294585739997,94.1149785000016,53561.39414568 2023-07-10,03:27:27.000,191,10979437,13285,0,1688959646,13150.355212529998,94.05858545999945,53561.40811992001 2023-07-10,03:27:28.000,191,10979462,13405,0,1688959647,13150.348476220002,94.04448720000073,53561.33824872001 2023-07-10,03:27:29.000,191,10979376,13325,0,1688959648,13150.335003599997,94.07268371999817,53561.3312616 2023-07-10,03:27:30.000,191,10979418,13325,0,1688959649,13150.348476220002,94.04448720000073,53561.38017144001 2023-07-10,03:27:31.000,191,10979434,13245,0,1688959650,13150.308058360002,94.0797328500048,53561.28933888001 2023-07-10,03:27:32.000,191,10979397,13085,0,1688959651,13150.294585739997,94.05858545999945,53561.24042904001 2023-07-10,03:27:33.000,191,10979392,13485,0,1688959652,13150.388894080003,94.00219242000458,53561.31030024001 2023-07-10,03:27:34.000,191,10979365,13445,0,1688959653,13150.375421459998,94.04448720000073,53561.30331312 2023-07-10,03:27:35.000,191,10979388,13525,0,1688959654,13150.361948839993,94.00219242000458,53561.28235176 2023-07-10,03:27:36.000,191,10979410,13565,0,1688959655,13150.335003599997,94.00924155000394,53561.17055784001 2023-07-10,03:27:37.000,191,10979429,13565,0,1688959656,13150.348476220002,93.99514328999794,53561.27536464 2023-07-10,03:27:38.000,191,10979389,13245,0,1688959657,13150.355212529998,94.0162906800033,53561.296326 2023-07-10,03:27:39.000,191,10979417,13645,0,1688959658,13150.341739909993,94.04448720000073,53561.20549344 2023-07-10,03:27:40.000,191,10979387,13525,0,1688959659,13150.348476220002,93.98809415999858,53561.30331312 2023-07-10,03:27:41.000,191,10979398,13565,0,1688959660,13150.308058360002,94.00219242000458,53561.247416160004 2023-07-10,03:27:42.000,191,10979424,13765,0,1688959661,13150.314794669997,94.00924155000394,53561.26139040001 2023-07-10,03:27:43.000,191,10979434,13565,0,1688959662,13150.355212529998,94.00924155000394,53561.27536464 2023-07-10,03:27:44.000,191,10979423,13005,0,1688959663,13150.355212529998,94.0162906800033,53561.2264548 2023-07-10,03:27:45.000,191,10979451,13605,0,1688959664,13150.328267290002,93.99514328999794,53561.27536464 2023-07-10,03:27:46.000,191,10979408,13525,0,1688959665,13150.267640500002,93.98104502999922,53561.25440328 2023-07-10,03:27:47.000,191,10979432,13405,0,1688959666,13150.267640500002,93.98809415999858,53561.20549344 2023-07-10,03:27:48.000,191,10979377,13405,0,1688959667,13150.341739909993,93.98809415999858,53561.247416160004 2023-07-10,03:27:49.000,191,10979390,13485,0,1688959668,13150.348476220002,94.00219242000458,53561.268377520006 2023-07-10,03:27:50.000,191,10979422,13445,0,1688959669,13150.348476220002,93.93875025000307,53561.27536464 2023-07-10,03:27:51.000,191,10979406,13165,0,1688959670,13150.328267290002,93.98809415999858,53561.30331312 2023-07-10,03:27:52.000,191,10979402,13685,0,1688959671,13150.294585739997,94.00924155000394,53561.268377520006 2023-07-10,03:27:53.000,191,10979415,13405,0,1688959672,13150.274376809997,93.98104502999922,53561.17754496 2023-07-10,03:27:54.000,191,10979388,13685,0,1688959673,13150.328267290002,93.98104502999922,53561.23344192 2023-07-10,03:27:55.000,191,10979391,13325,0,1688959674,13150.274376809997,94.00219242000458,53561.219467680006 2023-07-10,03:27:56.000,191,10979412,13525,0,1688959675,13150.260904189992,94.0162906800033,53561.2264548 2023-07-10,03:27:57.000,191,10979394,13605,0,1688959676,13150.281113119992,93.98104502999922,53561.17754496 2023-07-10,03:27:58.000,191,10979403,13525,0,1688959677,13150.321530979993,93.98104502999922,53561.247416160004 2023-07-10,03:27:59.000,191,10979399,13245,0,1688959678,13150.267640500002,93.98809415999858,53561.16357072 2023-07-10,03:28:00.000,191,10979404,13085,0,1688959679,13150.294585739997,93.94579938000243,53561.219467680006 2023-07-10,03:28:01.000,191,10979436,13405,0,1688959680,13150.213750019997,93.99514328999794,53561.13562224 2023-07-10,03:28:02.000,191,10979396,13405,0,1688959681,13150.274376809997,94.00219242000458,53561.18453208 2023-07-10,03:28:03.000,191,10979404,13325,0,1688959682,13150.287849430002,94.00219242000458,53561.23344192 2023-07-10,03:28:04.000,191,10979378,13285,0,1688959683,13150.294585739997,94.00219242000458,53561.2264548 2023-07-10,03:28:05.000,191,10979395,13165,0,1688959684,13150.321530979993,94.00219242000458,53561.28235176 2023-07-10,03:28:06.000,191,10979392,13245,0,1688959685,13150.335003599997,93.9669467700005,53561.20549344 2023-07-10,03:28:07.000,191,10979379,13765,0,1688959686,13150.368685150002,93.98809415999858,53561.26139040001 2023-07-10,03:28:08.000,191,10979407,13165,0,1688959687,13150.348476220002,94.02333981000265,53561.18453208 2023-07-10,03:28:09.000,191,10979366,13645,0,1688959688,13150.260904189992,93.99514328999794,53561.17754496 2023-07-10,03:28:10.000,191,10979413,13205,0,1688959689,13150.314794669997,94.02333981000265,53561.219467680006 2023-07-10,03:28:11.000,191,10979401,13285,0,1688959690,13150.267640500002,94.03038894000201,53561.16357072 2023-07-10,03:28:12.000,191,10979379,13445,0,1688959691,13150.267640500002,94.06563458999881,53561.21248056001 2023-07-10,03:28:13.000,191,10979424,13245,0,1688959692,13150.335003599997,94.05858545999945,53561.24042904001 2023-07-10,03:28:14.000,191,10979404,13445,0,1688959693,13150.308058360002,94.05153633000009,53561.247416160004 2023-07-10,03:28:15.000,191,10979424,13285,0,1688959694,13150.254167879997,94.0162906800033,53561.16357072 2023-07-10,03:28:16.000,191,10979390,13325,0,1688959695,13150.186804780002,94.02333981000265,53561.12164800001 2023-07-10,03:28:17.000,191,10979381,13445,0,1688959696,13150.207013710002,94.05153633000009,53561.10767376 2023-07-10,03:28:18.000,191,10979402,13325,0,1688959697,13150.159859539992,94.0797328500048,53561.16357072 2023-07-10,03:28:19.000,191,10979389,13525,0,1688959698,13150.146386920002,94.05858545999945,53561.12164800001 2023-07-10,03:28:20.000,191,10979427,13085,0,1688959699,13150.153123229997,94.03038894000201,53561.12164800001 2023-07-10,03:28:21.000,191,10979400,13245,0,1688959700,13150.186804780002,94.03743807000137,53561.10767376 2023-07-10,03:28:22.000,191,10979452,13405,0,1688959701,13150.072287509996,94.0162906800033,53561.09369952001 2023-07-10,03:28:23.000,191,10979410,13045,0,1688959702,13150.132914299997,94.00924155000394,53561.12164800001 2023-07-10,03:28:24.000,191,10979414,13405,0,1688959703,13150.085760130001,94.00924155000394,53561.10767376 2023-07-10,03:28:25.000,191,10979448,13325,0,1688959704,13150.065551200001,94.00219242000458,53561.07273816001 2023-07-10,03:28:26.000,191,10979376,13405,0,1688959705,13149.998188099991,93.99514328999794,53561.04478968001 2023-07-10,03:28:27.000,191,10979366,13285,0,1688959706,13150.004924410001,94.03743807000137,53561.00985408 2023-07-10,03:28:28.000,191,10979384,13405,0,1688959707,13150.072287509996,94.02333981000265,53561.079725280004 2023-07-10,03:28:29.000,191,10979392,13445,0,1688959708,13150.072287509996,94.03743807000137,53561.100686640006 2023-07-10,03:28:30.000,191,10979396,13325,0,1688959709,13150.052078579996,93.98809415999858,53561.09369952001 2023-07-10,03:28:31.000,191,10979384,13205,0,1688959710,13150.025133340001,93.98809415999858,53561.09369952001 2023-07-10,03:28:32.000,191,10979450,13445,0,1688959711,13150.004924410001,93.97399589999986,53561.03780256 2023-07-10,03:28:33.000,191,10979381,13405,0,1688959712,13149.991451789996,94.02333981000265,53561.03780256 2023-07-10,03:28:34.000,191,10979394,13485,0,1688959713,13149.977979169991,93.98104502999922,53560.981905600005 2023-07-10,03:28:35.000,191,10979384,13565,0,1688959714,13149.998188099991,93.97399589999986,53561.00985408 2023-07-10,03:28:36.000,191,10979398,13245,0,1688959715,13150.072287509996,93.95989764000115,53561.0867124 2023-07-10,03:28:37.000,191,10979408,13445,0,1688959716,13150.079023819992,93.99514328999794,53561.02382832001 2023-07-10,03:28:38.000,191,10979376,13245,0,1688959717,13150.166595850002,93.98104502999922,53561.00985408 2023-07-10,03:28:39.000,191,10979403,13405,0,1688959718,13150.186804780002,93.99514328999794,53561.03780256 2023-07-10,03:28:40.000,191,10979444,13325,0,1688959719,13150.180068469992,93.95989764000115,53561.051776800006 2023-07-10,03:28:41.000,191,10979381,12925,0,1688959720,13150.200277399992,94.00219242000458,53560.97491848001 2023-07-10,03:28:42.000,191,10979388,13245,0,1688959721,13150.159859539992,93.98809415999858,53560.96094424 2023-07-10,03:28:43.000,191,10979422,13445,0,1688959722,13150.227222640002,94.00924155000394,53560.99587984 2023-07-10,03:28:44.000,191,10979430,13685,0,1688959723,13150.227222640002,93.99514328999794,53560.97491848001 2023-07-10,03:28:45.000,191,10979418,13405,0,1688959724,13150.254167879997,94.00924155000394,53561.05876392 2023-07-10,03:28:46.000,191,10979384,13365,0,1688959725,13150.308058360002,93.99514328999794,53561.04478968001 2023-07-10,03:28:47.000,191,10979381,13085,0,1688959726,13150.294585739997,94.03743807000137,53561.04478968001 2023-07-10,03:28:48.000,191,10979421,13325,0,1688959727,13150.247431570002,94.0162906800033,53560.96793136 2023-07-10,03:28:49.000,191,10979405,13645,0,1688959728,13150.207013710002,94.02333981000265,53560.912034400004 2023-07-10,03:28:50.000,191,10979416,13365,0,1688959729,13150.321530979993,94.02333981000265,53561.030815440005 2023-07-10,03:28:51.000,191,10979381,13325,0,1688959730,13150.301322049992,94.03743807000137,53561.0168412 2023-07-10,03:28:52.000,191,10979441,13085,0,1688959731,13150.335003599997,94.03743807000137,53560.98889272 2023-07-10,03:28:53.000,191,10979365,13285,0,1688959732,13150.368685150002,94.03743807000137,53561.03780256 2023-07-10,03:28:54.000,191,10979391,13445,0,1688959733,13150.382157769993,94.03038894000201,53561.06575104 2023-07-10,03:28:55.000,191,10979384,13445,0,1688959734,13150.281113119992,94.03743807000137,53561.05876392 2023-07-10,03:28:56.000,191,10979399,13525,0,1688959735,13150.247431570002,94.00924155000394,53560.95395712001 2023-07-10,03:28:57.000,191,10979385,13285,0,1688959736,13150.220486329992,94.03743807000137,53560.96793136 2023-07-10,03:28:58.000,191,10979417,13605,0,1688959737,13150.200277399992,93.98104502999922,53560.981905600005 2023-07-10,03:28:59.000,191,10979389,13205,0,1688959738,13150.186804780002,94.03038894000201,53560.981905600005 2023-07-10,03:29:00.000,191,10979428,13365,0,1688959739,13150.180068469992,94.0162906800033,53561.0168412 2023-07-10,03:29:01.000,191,10979391,13205,0,1688959740,13150.105969060001,94.0162906800033,53560.981905600005 2023-07-10,03:29:02.000,191,10979392,13285,0,1688959741,13150.119441679992,93.97399589999986,53560.96094424 2023-07-10,03:29:03.000,191,10979380,13165,0,1688959742,13150.065551200001,93.95989764000115,53560.981905600005 2023-07-10,03:29:04.000,191,10979417,13045,0,1688959743,13150.045342270001,93.91055372999836,53560.96094424 2023-07-10,03:29:05.000,191,10979383,13525,0,1688959744,13150.045342270001,93.89645546999964,53560.98889272 2023-07-10,03:29:06.000,191,10979383,13285,0,1688959745,13149.92408869,93.92465199000435,53560.87709880001 2023-07-10,03:29:07.000,191,10979390,13525,0,1688959746,13149.89714344999,93.92465199000435,53560.912034400004 2023-07-10,03:29:08.000,191,10979387,13405,0,1688959747,13149.917352379991,93.86120982000284,53560.93998288 2023-07-10,03:29:09.000,191,10979446,13325,0,1688959748,13149.870198209996,93.89645546999964,53560.93998288 2023-07-10,03:29:10.000,191,10979419,13525,0,1688959749,13149.910616069996,93.81891503999941,53560.932995760006 2023-07-10,03:29:11.000,191,10979430,13325,0,1688959750,13149.8634619,93.85416069000348,53560.90504728001 2023-07-10,03:29:12.000,191,10979360,13405,0,1688959751,13149.87693451999,93.82596416999877,53560.91902152 2023-07-10,03:29:13.000,191,10979382,13125,0,1688959752,13149.82304404,93.82596416999877,53560.85613744001 2023-07-10,03:29:14.000,191,10979399,13325,0,1688959753,13149.90387976,93.80481678000069,53560.90504728001 2023-07-10,03:29:15.000,191,10979422,13365,0,1688959754,13149.829780349995,93.80481678000069,53560.89107304 2023-07-10,03:29:16.000,191,10979379,13285,0,1688959755,13149.85672558999,93.80481678000069,53560.84915032 2023-07-10,03:29:17.000,191,10979372,13245,0,1688959756,13149.829780349995,93.79776765000133,53560.863124560005 2023-07-10,03:29:18.000,191,10979416,13285,0,1688959757,13149.930824999996,93.76252200000454,53560.90504728001 2023-07-10,03:29:19.000,191,10979384,13565,0,1688959758,13149.890407139996,93.79071852000197,53560.87709880001 2023-07-10,03:29:20.000,191,10979406,13165,0,1688959759,13149.890407139996,93.7554728699979,53560.85613744001 2023-07-10,03:29:21.000,191,10979394,13445,0,1688959760,13149.85672558999,93.73432547999982,53560.80722760001 2023-07-10,03:29:22.000,191,10979405,13165,0,1688959761,13149.87693451999,93.74137460999918,53560.78626624001 2023-07-10,03:29:23.000,191,10979399,13085,0,1688959762,13149.88367083,93.70612896000239,53560.73036928 2023-07-10,03:29:24.000,191,10979405,13645,0,1688959763,13149.98471548,93.69203070000367,53560.863124560005 2023-07-10,03:29:25.000,191,10979407,13285,0,1688959764,13149.998188099991,93.67088330999832,53560.85613744001 2023-07-10,03:29:26.000,191,10979424,13205,0,1688959765,13150.038605959991,93.69907983000303,53560.79325336 2023-07-10,03:29:27.000,191,10979390,13325,0,1688959766,13150.018397029991,93.6567850499996,53560.80024048 2023-07-10,03:29:28.000,191,10979386,13365,0,1688959767,13150.085760130001,93.6567850499996,53560.80722760001 2023-07-10,03:29:29.000,191,10979404,13285,0,1688959768,13150.058814889991,93.61449027000344,53560.72338216 2023-07-10,03:29:30.000,191,10979412,13285,0,1688959769,13150.166595850002,93.60039201000473,53560.814214720005 2023-07-10,03:29:31.000,191,10979409,13365,0,1688959770,13150.119441679992,93.60744114000408,53560.72338216 2023-07-10,03:29:32.000,191,10979367,13565,0,1688959771,13150.220486329992,93.60744114000408,53560.80722760001 2023-07-10,03:29:33.000,191,10979406,13325,0,1688959772,13150.213750019997,93.6215394000028,53560.75133064 2023-07-10,03:29:34.000,191,10979374,13485,0,1688959773,13150.220486329992,93.59334287999809,53560.744343520004 2023-07-10,03:29:35.000,191,10979335,13445,0,1688959774,13150.314794669997,93.58629374999873,53560.80024048 2023-07-10,03:29:36.000,191,10979396,13925,0,1688959775,13150.335003599997,93.52990071000386,53560.80024048 2023-07-10,03:29:37.000,191,10979404,13085,0,1688959776,13150.375421459998,93.5087533199985,53560.82120184 2023-07-10,03:29:38.000,191,10979428,13245,0,1688959777,13150.415839319998,93.5228515800045,53560.73735640001 2023-07-10,03:29:39.000,191,10979386,13485,0,1688959778,13150.361948839993,93.5228515800045,53560.744343520004 2023-07-10,03:29:40.000,191,10979414,13565,0,1688959779,13150.469729799988,93.48055680000107,53560.84915032 2023-07-10,03:29:41.000,191,10979408,13565,0,1688959780,13150.456257179998,93.46645854000235,53560.79325336 2023-07-10,03:29:42.000,191,10979403,13365,0,1688959781,13150.462993489993,93.46645854000235,53560.75133064 2023-07-10,03:29:43.000,191,10979422,13325,0,1688959782,13150.577510759998,93.46645854000235,53560.80722760001 2023-07-10,03:29:44.000,191,10979432,13365,0,1688959783,13150.550565519989,93.48055680000107,53560.765304880006 2023-07-10,03:29:45.000,191,10979415,13285,0,1688959784,13150.543829209993,93.45236028000363,53560.8421632 2023-07-10,03:29:46.000,191,10979392,13525,0,1688959785,13150.584247069994,93.43826202000491,53560.77927912 2023-07-10,03:29:47.000,191,10979459,13285,0,1688959786,13150.557301829998,93.45940941000299,53560.772292 2023-07-10,03:29:48.000,191,10979416,13165,0,1688959787,13150.611192309989,93.44531115000427,53560.78626624001 2023-07-10,03:29:49.000,191,10979382,13285,0,1688959788,13150.617928619999,93.42416375999892,53560.765304880006 2023-07-10,03:29:50.000,191,10979381,13325,0,1688959789,13150.698764339999,93.41711462999956,53560.85613744001 2023-07-10,03:29:51.000,191,10979431,13485,0,1688959790,13150.69202802999,93.44531115000427,53560.8421632 2023-07-10,03:29:52.000,191,10979383,13125,0,1688959791,13150.678555409999,93.39596724000148,53560.72338216 2023-07-10,03:29:53.000,191,10979438,13285,0,1688959792,13150.685291719994,93.40301637000084,53560.78626624001 2023-07-10,03:29:54.000,191,10979405,13285,0,1688959793,13150.75939113,93.3748198500034,53560.80024048 2023-07-10,03:29:55.000,191,10979398,13245,0,1688959794,13150.75265481999,93.35367245999805,53560.78626624001 2023-07-10,03:29:56.000,191,10979421,13285,0,1688959795,13150.84022685,93.33957419999933,53560.85613744001 2023-07-10,03:29:57.000,191,10979409,13325,0,1688959796,13150.81328160999,93.32547594000062,53560.8421632 2023-07-10,03:29:58.000,191,10979430,13085,0,1688959797,13150.826754229995,93.33957419999933,53560.78626624001 2023-07-10,03:29:59.000,191,10979405,13405,0,1688959798,13150.867172089995,93.3113776800019,53560.80722760001 2023-07-10,03:30:00.000,191,10979377,13605,0,1688959799,13150.88064471,93.29727942000318,53560.772292 2023-07-10,03:30:01.000,191,10979382,13525,0,1688959800,13150.867172089995,93.32547594000062,53560.73036928 2023-07-10,03:30:02.000,191,10979398,13245,0,1688959801,13150.887381019995,93.30432855000254,53560.716395040006 2023-07-10,03:30:03.000,191,10979462,13325,0,1688959802,13150.927798879995,93.29023029000382,53560.814214720005 2023-07-10,03:30:04.000,191,10979407,13165,0,1688959803,13150.96148043,93.27613202999783,53560.8421632 2023-07-10,03:30:05.000,191,10979417,13525,0,1688959804,13150.98168936,93.2620337699991,53560.84915032 2023-07-10,03:30:06.000,191,10979392,13405,0,1688959805,13151.01537090999,93.2126898600036,53560.82818896 2023-07-10,03:30:07.000,191,10979458,13565,0,1688959806,13151.008634599995,93.19154246999824,53560.765304880006 2023-07-10,03:30:08.000,191,10979397,13445,0,1688959807,13150.99516197999,93.22678812000231,53560.716395040006 2023-07-10,03:30:09.000,191,10979450,13605,0,1688959808,13151.00189829,93.21973899000295,53560.79325336 2023-07-10,03:30:10.000,191,10979418,13445,0,1688959809,13151.089470319996,93.13514943000337,53560.78626624001 2023-07-10,03:30:11.000,191,10979409,13325,0,1688959810,13151.089470319996,93.14219856000273,53560.765304880006 2023-07-10,03:30:12.000,191,10979423,13485,0,1688959811,13151.12315187,93.15629682000144,53560.772292 2023-07-10,03:30:13.000,191,10979399,13365,0,1688959812,13151.10294294,93.08580552000058,53560.78626624001 2023-07-10,03:30:14.000,191,10979396,13285,0,1688959813,13151.20398759,93.0646581300025,53560.83517608001 2023-07-10,03:30:15.000,191,10979379,13325,0,1688959814,13151.197251279991,93.0646581300025,53560.79325336 2023-07-10,03:30:16.000,191,10979426,13525,0,1688959815,13151.230932829996,93.01531421999971,53560.8421632 2023-07-10,03:30:17.000,191,10979426,13525,0,1688959816,13151.177042349991,93.01531421999971,53560.765304880006 2023-07-10,03:30:18.000,191,10979409,13325,0,1688959817,13151.230932829996,92.95892118000484,53560.73735640001 2023-07-10,03:30:19.000,191,10979423,13245,0,1688959818,13151.237669139991,92.90957727000205,53560.78626624001 2023-07-10,03:30:20.000,191,10979408,13365,0,1688959819,13151.291559619996,92.89547901000333,53560.82120184 2023-07-10,03:30:21.000,191,10979405,13285,0,1688959820,13151.251141759996,92.90252814000269,53560.80722760001 2023-07-10,03:30:22.000,191,10979415,13565,0,1688959821,13151.264614380001,92.86023335999926,53560.79325336 2023-07-10,03:30:23.000,191,10979403,13245,0,1688959822,13151.331977479997,92.83203684000182,53560.85613744001 2023-07-10,03:30:24.000,191,10979383,13125,0,1688959823,13151.325241170001,92.86023335999926,53560.82120184 2023-07-10,03:30:25.000,191,10979367,13245,0,1688959824,13151.352186409997,92.79679118999775,53560.80024048 2023-07-10,03:30:26.000,191,10979408,13605,0,1688959825,13151.305032240001,92.83908597000118,53560.73036928 2023-07-10,03:30:27.000,191,10979392,13925,0,1688959826,13151.345450100001,92.80384032000438,53560.78626624001 2023-07-10,03:30:28.000,191,10979377,13405,0,1688959827,13151.412813199997,92.8179385800031,53560.8421632 2023-07-10,03:30:29.000,191,10979393,13245,0,1688959828,13151.385867960002,92.80384032000438,53560.82818896 2023-07-10,03:30:30.000,191,10979406,13405,0,1688959829,13151.419549509992,92.81088945000374,53560.83517608001 2023-07-10,03:30:31.000,191,10979467,13325,0,1688959830,13151.433022129997,92.78269292999903,53560.814214720005 2023-07-10,03:30:32.000,191,10979412,13325,0,1688959831,13151.352186409997,92.77564379999967,53560.75133064 2023-07-10,03:30:33.000,191,10979415,13525,0,1688959832,13151.365659030002,92.74744728000223,53560.75133064 2023-07-10,03:30:34.000,191,10979408,13565,0,1688959833,13151.358922719992,92.78974205999839,53560.67447232 2023-07-10,03:30:35.000,191,10979377,13445,0,1688959834,13151.406076890002,92.7544964100016,53560.75133064 2023-07-10,03:30:36.000,191,10979401,13445,0,1688959835,13151.433022129997,92.74744728000223,53560.79325336 2023-07-10,03:30:37.000,191,10979412,13405,0,1688959836,13151.453231059997,92.72629989000416,53560.80722760001 2023-07-10,03:30:38.000,191,10979418,13285,0,1688959837,13151.412813199997,92.7051524999988,53560.75831776001 2023-07-10,03:30:39.000,191,10979394,13165,0,1688959838,13151.446494750002,92.68400511000073,53560.80722760001 2023-07-10,03:30:40.000,191,10979416,13285,0,1688959839,13151.446494750002,92.66990685000201,53560.73036928 2023-07-10,03:30:41.000,191,10979423,13325,0,1688959840,13151.446494750002,92.66285772000265,53560.79325336 2023-07-10,03:30:42.000,191,10979426,13325,0,1688959841,13151.426285820002,92.66285772000265,53560.716395040006 2023-07-10,03:30:43.000,191,10979442,13205,0,1688959842,13151.399340579992,92.62056293999922,53560.72338216 2023-07-10,03:30:44.000,191,10979406,13205,0,1688959843,13151.493648919997,92.5712190300037,53560.716395040006 2023-07-10,03:30:45.000,191,10979361,13365,0,1688959844,13151.466703680002,92.5712190300037,53560.70940792001 2023-07-10,03:30:46.000,191,10979403,13245,0,1688959845,13151.493648919997,92.57826816000306,53560.744343520004 2023-07-10,03:30:47.000,191,10979444,13605,0,1688959846,13151.433022129997,92.52187512000091,53560.65351096 2023-07-10,03:30:48.000,191,10979409,13485,0,1688959847,13151.419549509992,92.54302250999899,53560.6325496 2023-07-10,03:30:49.000,191,10979448,13005,0,1688959848,13151.459967369992,92.5077768600022,53560.6325496 2023-07-10,03:30:50.000,191,10979384,13405,0,1688959849,13151.453231059997,92.51482599000155,53560.63953672001 2023-07-10,03:30:51.000,191,10979398,13245,0,1688959850,13151.392604269997,92.47253120999812,53560.62556248 2023-07-10,03:30:52.000,191,10979401,13405,0,1688959851,13151.379131649992,92.47253120999812,53560.58363976 2023-07-10,03:30:53.000,191,10979415,13365,0,1688959852,13151.439758439992,92.43728556000133,53560.68145944 2023-07-10,03:30:54.000,191,10979401,13525,0,1688959853,13151.446494750002,92.36679426000046,53560.695433680004 2023-07-10,03:30:55.000,191,10979441,13085,0,1688959854,13151.379131649992,92.38089251999918,53560.61857536001 2023-07-10,03:30:56.000,191,10979395,13525,0,1688959855,13151.372395339997,92.36679426000046,53560.53472992 2023-07-10,03:30:57.000,191,10979384,13285,0,1688959856,13151.311768549996,92.28925383000023,53560.5626784 2023-07-10,03:30:58.000,191,10979373,13245,0,1688959857,13151.331977479997,92.24695905000408,53560.56966552001 2023-07-10,03:30:59.000,191,10979456,13205,0,1688959858,13151.298295929992,92.26810644000216,53560.5626784 2023-07-10,03:31:00.000,191,10979430,13125,0,1688959859,13151.278086999992,92.2610573100028,53560.55569128 2023-07-10,03:31:01.000,191,10979430,13365,0,1688959860,13151.278086999992,92.23286078999809,53560.53472992 2023-07-10,03:31:02.000,191,10979424,13645,0,1688959861,13151.237669139991,92.20466427000065,53560.46485872 2023-07-10,03:31:03.000,191,10979433,13365,0,1688959862,13151.20398759,92.15532035999786,53560.53472992 2023-07-10,03:31:04.000,191,10979420,13325,0,1688959863,13151.177042349991,92.1623694900045,53560.46485872 2023-07-10,03:31:05.000,191,10979403,13125,0,1688959864,13151.18377866,92.09892732000299,53560.478832960005 2023-07-10,03:31:06.000,191,10979358,13245,0,1688959865,13151.11641555999,92.1130255800017,53560.3880004 2023-07-10,03:31:07.000,191,10979432,13125,0,1688959866,13151.10294294,92.09187819000363,53560.41594888 2023-07-10,03:31:08.000,191,10979388,13085,0,1688959867,13151.1433608,92.10597645000234,53560.429923120006 2023-07-10,03:31:09.000,191,10979414,13565,0,1688959868,13151.12315187,92.07777993000491,53560.48582008 2023-07-10,03:31:10.000,191,10979400,13165,0,1688959869,13151.09620662999,92.0495834100002,53560.4578716 2023-07-10,03:31:11.000,191,10979439,13445,0,1688959870,13151.069261389996,92.03548515000148,53560.41594888 2023-07-10,03:31:12.000,191,10979420,13485,0,1688959871,13150.988425669995,92.05663253999955,53560.34607768 2023-07-10,03:31:13.000,191,10979416,13365,0,1688959872,13151.008634599995,92.03548515000148,53560.3181292 2023-07-10,03:31:14.000,191,10979389,13245,0,1688959873,13151.01537090999,92.07073079999827,53560.360051920004 2023-07-10,03:31:15.000,191,10979411,13165,0,1688959874,13151.03557983999,92.02843602000212,53560.429923120006 2023-07-10,03:31:16.000,191,10979379,13365,0,1688959875,13150.988425669995,92.03548515000148,53560.34607768 2023-07-10,03:31:17.000,191,10979415,13405,0,1688959876,13151.03557983999,92.04253428000084,53560.33909056 2023-07-10,03:31:18.000,191,10979363,13125,0,1688959877,13151.05578876999,92.0495834100002,53560.33210344001 2023-07-10,03:31:19.000,191,10979374,13445,0,1688959878,13151.028843529995,92.04253428000084,53560.26921936 2023-07-10,03:31:20.000,191,10979403,13165,0,1688959879,13151.008634599995,92.06368166999891,53560.26921936 2023-07-10,03:31:21.000,191,10979393,13365,0,1688959880,13150.98168936,92.07073079999827,53560.28319360001 2023-07-10,03:31:22.000,191,10979393,13165,0,1688959881,13150.99516197999,92.05663253999955,53560.29018072 2023-07-10,03:31:23.000,191,10979412,13445,0,1688959882,13150.97495304999,92.0495834100002,53560.29018072 2023-07-10,03:31:24.000,191,10979424,13245,0,1688959883,13151.02210722,92.05663253999955,53560.37402616001 2023-07-10,03:31:25.000,191,10979405,13285,0,1688959884,13151.02210722,92.00728863000404,53560.32511632 2023-07-10,03:31:26.000,191,10979373,13365,0,1688959885,13150.99516197999,92.02843602000212,53560.29716784 2023-07-10,03:31:27.000,191,10979414,13245,0,1688959886,13150.927798879995,92.00728863000404,53560.248258 2023-07-10,03:31:28.000,191,10979374,13165,0,1688959887,13150.93453518999,92.02138689000276,53560.22729664 2023-07-10,03:31:29.000,191,10979389,13285,0,1688959888,13150.87390839999,91.96499385000061,53560.26921936 2023-07-10,03:31:30.000,191,10979414,13645,0,1688959889,13150.826754229995,91.95794472000125,53560.192361040004 2023-07-10,03:31:31.000,191,10979406,13205,0,1688959890,13150.806545299994,91.97204297999997,53560.13646408001 2023-07-10,03:31:32.000,191,10979406,13725,0,1688959891,13150.79980899,91.92974820000381,53560.11550272001 2023-07-10,03:31:33.000,191,10979400,13365,0,1688959892,13150.806545299994,91.92269907000446,53560.19934816 2023-07-10,03:31:34.000,191,10979390,13165,0,1688959893,13150.77960006,91.9015516799991,53560.143451200005 2023-07-10,03:31:35.000,191,10979374,13525,0,1688959894,13150.685291719994,91.90860080999846,53560.12248984 2023-07-10,03:31:36.000,191,10979373,13245,0,1688959895,13150.624664929994,91.92974820000381,53560.01768304001 2023-07-10,03:31:37.000,191,10979403,13245,0,1688959896,13150.590983379989,91.8663060300023,53559.99672168001 2023-07-10,03:31:38.000,191,10979419,12925,0,1688959897,13150.597719689998,91.87335516000167,53560.03864440001 2023-07-10,03:31:39.000,191,10979440,13525,0,1688959898,13150.577510759998,91.88040429000102,53560.03864440001 2023-07-10,03:31:40.000,191,10979398,13325,0,1688959899,13150.489938729988,91.8663060300023,53559.91287624 2023-07-10,03:31:41.000,191,10979405,13365,0,1688959900,13150.483202419993,91.8663060300023,53560.0037088 2023-07-10,03:31:42.000,191,10979406,13645,0,1688959901,13150.429311939988,91.85220777000359,53559.96178608 2023-07-10,03:31:43.000,191,10979466,13285,0,1688959902,13150.415839319998,91.8028638600008,53559.926850480006 2023-07-10,03:31:44.000,191,10979364,13645,0,1688959903,13150.368685150002,91.8028638600008,53559.91287624 2023-07-10,03:31:45.000,191,10979380,13245,0,1688959904,13150.335003599997,91.78876560000208,53559.88492776 2023-07-10,03:31:46.000,191,10979390,13285,0,1688959905,13150.267640500002,91.80991299000016,53559.87095352001 2023-07-10,03:31:47.000,191,10979375,13205,0,1688959906,13150.220486329992,91.8028638600008,53559.87095352001 2023-07-10,03:31:48.000,191,10979362,13405,0,1688959907,13150.233958949997,91.76056908000464,53559.91287624 2023-07-10,03:31:49.000,191,10979375,13525,0,1688959908,13150.186804780002,91.79581473000144,53559.88492776 2023-07-10,03:31:50.000,191,10979409,13405,0,1688959909,13150.180068469992,91.75351994999801,53559.9338376 2023-07-10,03:31:51.000,191,10979444,13325,0,1688959910,13150.132914299997,91.72532343000057,53559.89191488 2023-07-10,03:31:52.000,191,10979429,13445,0,1688959911,13150.038605959991,91.71827430000121,53559.759159600006 2023-07-10,03:31:53.000,191,10979383,13285,0,1688959912,13150.025133340001,91.73237255999993,53559.71723688 2023-07-10,03:31:54.000,191,10979381,13365,0,1688959913,13150.025133340001,91.72532343000057,53559.77313384 2023-07-10,03:31:55.000,191,10979425,13125,0,1688959914,13149.991451789996,91.76056908000464,53559.78710808 2023-07-10,03:31:56.000,191,10979378,13405,0,1688959915,13149.94429762,91.767618210004,53559.73121112001 2023-07-10,03:31:57.000,191,10979410,13285,0,1688959916,13149.917352379991,91.71122517000185,53559.689288400004 2023-07-10,03:31:58.000,191,10979399,13165,0,1688959917,13149.87693451999,91.71122517000185,53559.710249760006 2023-07-10,03:31:59.000,191,10979417,13605,0,1688959918,13149.85672558999,91.72532343000057,53559.6543528 2023-07-10,03:32:00.000,191,10979390,13405,0,1688959919,13149.81630772999,91.71827430000121,53559.6194172 2023-07-10,03:32:01.000,191,10979337,13205,0,1688959920,13149.748944629995,91.69712691000313,53559.56352024001 2023-07-10,03:32:02.000,191,10979431,13445,0,1688959921,13149.708526769995,91.69712691000313,53559.53557176001 2023-07-10,03:32:03.000,191,10979406,13325,0,1688959922,13149.688317839995,91.6548321299997,53559.56352024001 2023-07-10,03:32:04.000,191,10979421,13405,0,1688959923,13149.70179046,91.69712691000313,53559.58448160001 2023-07-10,03:32:05.000,191,10979388,13285,0,1688959924,13149.647899979995,91.66893038999842,53559.591468720006 2023-07-10,03:32:06.000,191,10979434,13245,0,1688959925,13149.58053688,91.66893038999842,53559.570507360004 2023-07-10,03:32:07.000,191,10979401,13525,0,1688959926,13149.63442735999,91.63368474000163,53559.56352024001 2023-07-10,03:32:08.000,191,10979426,13525,0,1688959927,13149.59400949999,91.62663561000227,53559.4796748 2023-07-10,03:32:09.000,191,10979417,13605,0,1688959928,13149.55359163999,91.61253735000355,53559.521597520004 2023-07-10,03:32:10.000,191,10979368,13325,0,1688959929,13149.54011902,91.61253735000355,53559.51461040001 2023-07-10,03:32:11.000,191,10979391,13325,0,1688959930,13149.479492229999,91.60548822000419,53559.423777840006 2023-07-10,03:32:12.000,191,10979401,13045,0,1688959931,13149.49296484999,91.61253735000355,53559.4098036 2023-07-10,03:32:13.000,191,10979400,13365,0,1688959932,13149.51317377999,91.60548822000419,53559.51461040001 2023-07-10,03:32:14.000,191,10979372,13365,0,1688959933,13149.53338270999,91.61958648000291,53559.549546 2023-07-10,03:32:15.000,191,10979443,13525,0,1688959934,13149.506437469994,91.59843909000483,53559.52858464 2023-07-10,03:32:16.000,191,10979423,13365,0,1688959935,13149.439074369999,91.61253735000355,53559.45172632 2023-07-10,03:32:17.000,191,10979428,13245,0,1688959936,13149.452546989989,91.61253735000355,53559.41679072001 2023-07-10,03:32:18.000,191,10979432,13125,0,1688959937,13149.452546989989,91.61958648000291,53559.402816480004 2023-07-10,03:32:19.000,191,10979367,13525,0,1688959938,13149.519910089999,91.57729169999948,53559.4098036 2023-07-10,03:32:20.000,191,10979402,13365,0,1688959939,13149.49296484999,91.61958648000291,53559.45871344 2023-07-10,03:32:21.000,191,10979411,13605,0,1688959940,13149.418865439999,91.61958648000291,53559.32595816001 2023-07-10,03:32:22.000,191,10979392,13405,0,1688959941,13149.459283299999,91.63368474000163,53559.36089376 2023-07-10,03:32:23.000,191,10979420,13445,0,1688959942,13149.499701159999,91.62663561000227,53559.402816480004 2023-07-10,03:32:24.000,191,10979431,13405,0,1688959943,13149.47275591999,91.61253735000355,53559.36089376 2023-07-10,03:32:25.000,191,10979366,13245,0,1688959944,13149.486228539994,91.57729169999948,53559.4098036 2023-07-10,03:32:26.000,191,10979365,13125,0,1688959945,13149.47275591999,91.5913899599982,53559.3399324 2023-07-10,03:32:27.000,191,10979449,13325,0,1688959946,13149.445810679994,91.5913899599982,53559.31198392 2023-07-10,03:32:28.000,191,10979377,13285,0,1688959947,13149.51317377999,91.64073387000099,53559.4098036 2023-07-10,03:32:29.000,191,10979402,13285,0,1688959948,13149.55359163999,91.57729169999948,53559.38884224 2023-07-10,03:32:30.000,191,10979371,13365,0,1688959949,13149.54011902,91.57024257000012,53559.34691952001 2023-07-10,03:32:31.000,191,10979419,13325,0,1688959950,13149.486228539994,91.56319344000076,53559.36788088001 2023-07-10,03:32:32.000,191,10979377,13405,0,1688959951,13149.479492229999,91.54909518000204,53559.32595816001 2023-07-10,03:32:33.000,191,10979398,13405,0,1688959952,13149.49296484999,91.54909518000204,53559.235125600004 2023-07-10,03:32:34.000,191,10979388,13245,0,1688959953,13149.53338270999,91.54909518000204,53559.29102256 2023-07-10,03:32:35.000,191,10979407,13285,0,1688959954,13149.479492229999,91.54909518000204,53559.304996800005 2023-07-10,03:32:36.000,191,10979410,13365,0,1688959955,13149.519910089999,91.54204605000268,53559.29800968001 2023-07-10,03:32:37.000,191,10979404,13245,0,1688959956,13149.53338270999,91.56319344000076,53559.22813848001 2023-07-10,03:32:38.000,191,10979378,13525,0,1688959957,13149.57380056999,91.52794779000396,53559.31897104 2023-07-10,03:32:39.000,191,10979384,13285,0,1688959958,13149.54011902,91.54204605000268,53559.31198392 2023-07-10,03:32:40.000,191,10979430,13325,0,1688959959,13149.54011902,91.49270213999989,53559.2700612 2023-07-10,03:32:41.000,191,10979400,13125,0,1688959960,13149.47275591999,91.54204605000268,53559.24211272 2023-07-10,03:32:42.000,191,10979372,13325,0,1688959961,13149.486228539994,91.5208986600046,53559.19320288 2023-07-10,03:32:43.000,191,10979406,13285,0,1688959962,13149.49296484999,91.52794779000396,53559.26307408 2023-07-10,03:32:44.000,191,10979433,13405,0,1688959963,13149.53338270999,91.5208986600046,53559.26307408 2023-07-10,03:32:45.000,191,10979436,13365,0,1688959964,13149.466019609994,91.51384952999797,53559.29102256 2023-07-10,03:32:46.000,191,10979426,13405,0,1688959965,13149.51317377999,91.5208986600046,53559.24909984001 2023-07-10,03:32:47.000,191,10979443,13485,0,1688959966,13149.459283299999,91.5208986600046,53559.235125600004 2023-07-10,03:32:48.000,191,10979423,13445,0,1688959967,13149.51317377999,91.5208986600046,53559.29800968001 2023-07-10,03:32:49.000,191,10979411,13365,0,1688959968,13149.499701159999,91.49270213999989,53559.235125600004 2023-07-10,03:32:50.000,191,10979383,13365,0,1688959969,13149.479492229999,91.47155475000181,53559.24909984001 2023-07-10,03:32:51.000,191,10979428,13445,0,1688959970,13149.452546989989,91.50680039999861,53559.207177120006 2023-07-10,03:32:52.000,191,10979403,13125,0,1688959971,13149.47275591999,91.49975126999925,53559.207177120006 2023-07-10,03:32:53.000,191,10979439,13325,0,1688959972,13149.49296484999,91.48565301000053,53559.304996800005 2023-07-10,03:32:54.000,191,10979389,13525,0,1688959973,13149.54011902,91.49975126999925,53559.29102256 2023-07-10,03:32:55.000,191,10979410,13285,0,1688959974,13149.519910089999,91.52794779000396,53559.304996800005 2023-07-10,03:32:56.000,191,10979405,13605,0,1688959975,13149.486228539994,91.52794779000396,53559.15826728001 2023-07-10,03:32:57.000,191,10979445,13285,0,1688959976,13149.499701159999,91.52794779000396,53559.17224152 2023-07-10,03:32:58.000,191,10979404,13605,0,1688959977,13149.56032795,91.5208986600046,53559.24211272 2023-07-10,03:32:59.000,191,10979423,13405,0,1688959978,13149.53338270999,91.5561443100014,53559.15826728001 2023-07-10,03:33:00.000,191,10979430,13285,0,1688959979,13149.56032795,91.58434082999884,53559.235125600004 2023-07-10,03:33:01.000,191,10979404,13285,0,1688959980,13149.56032795,91.56319344000076,53559.207177120006 2023-07-10,03:33:02.000,191,10979394,13365,0,1688959981,13149.57380056999,91.5561443100014,53559.186215760004 2023-07-10,03:33:03.000,191,10979422,13485,0,1688959982,13149.59400949999,91.57024257000012,53559.20019000001 2023-07-10,03:33:04.000,191,10979408,13485,0,1688959983,13149.58053688,91.56319344000076,53559.19320288 2023-07-10,03:33:05.000,191,10979384,13405,0,1688959984,13149.59400949999,91.5913899599982,53559.207177120006 2023-07-10,03:33:06.000,191,10979375,13365,0,1688959985,13149.567064259994,91.59843909000483,53559.10935744001 2023-07-10,03:33:07.000,191,10979436,13605,0,1688959986,13149.58053688,91.5913899599982,53559.14429304 2023-07-10,03:33:08.000,191,10979414,13405,0,1688959987,13149.64116367,91.5913899599982,53559.20019000001 2023-07-10,03:33:09.000,191,10979405,13325,0,1688959988,13149.688317839995,91.57729169999948,53559.24211272 2023-07-10,03:33:10.000,191,10979406,13325,0,1688959989,13149.67484521999,91.56319344000076,53559.235125600004 2023-07-10,03:33:11.000,191,10979404,13525,0,1688959990,13149.68158153,91.58434082999884,53559.24211272 2023-07-10,03:33:12.000,191,10979438,13045,0,1688959991,13149.647899979995,91.60548822000419,53559.17922864001 2023-07-10,03:33:13.000,191,10979427,13325,0,1688959992,13149.647899979995,91.59843909000483,53559.19320288 2023-07-10,03:33:14.000,191,10979382,13245,0,1688959993,13149.67484521999,91.57024257000012,53559.22115136 2023-07-10,03:33:15.000,191,10979376,12925,0,1688959994,13149.67484521999,91.57024257000012,53559.186215760004 2023-07-10,03:33:16.000,191,10979395,13445,0,1688959995,13149.748944629995,91.56319344000076,53559.24211272 2023-07-10,03:33:17.000,191,10979445,13605,0,1688959996,13149.688317839995,91.5561443100014,53559.24909984001 2023-07-10,03:33:18.000,191,10979419,13245,0,1688959997,13149.70179046,91.5208986600046,53559.22813848001 2023-07-10,03:33:19.000,191,10979455,13325,0,1688959998,13149.708526769995,91.49975126999925,53559.26307408 2023-07-10,03:33:20.000,191,10979417,13325,0,1688959999,13149.65463628999,91.50680039999861,53559.22115136 2023-07-10,03:33:21.000,191,10979413,13285,0,1688960000,13149.64116367,91.54204605000268,53559.186215760004 2023-07-10,03:33:22.000,191,10979404,13165,0,1688960001,13149.627691049995,91.5208986600046,53559.15128016 2023-07-10,03:33:23.000,191,10979401,13245,0,1688960002,13149.647899979995,91.5208986600046,53559.17224152 2023-07-10,03:33:24.000,191,10979400,13405,0,1688960003,13149.688317839995,91.50680039999861,53559.207177120006 2023-07-10,03:33:25.000,191,10979387,13325,0,1688960004,13149.62095474,91.49270213999989,53559.20019000001 2023-07-10,03:33:26.000,191,10979424,13445,0,1688960005,13149.65463628999,91.46450562000246,53559.15826728001 2023-07-10,03:33:27.000,191,10979407,13205,0,1688960006,13149.6613726,91.47155475000181,53559.22813848001 2023-07-10,03:33:28.000,191,10979379,13445,0,1688960007,13149.607482119995,91.45040736000374,53559.17922864001 2023-07-10,03:33:29.000,191,10979392,13125,0,1688960008,13149.607482119995,91.45040736000374,53559.186215760004 2023-07-10,03:33:30.000,191,10979381,13605,0,1688960009,13149.59400949999,91.45040736000374,53559.21416424 2023-07-10,03:33:31.000,191,10979425,13525,0,1688960010,13149.546855329994,91.43630909999774,53559.1652544 2023-07-10,03:33:32.000,191,10979408,13565,0,1688960011,13149.54011902,91.42925996999838,53559.17922864001 2023-07-10,03:33:33.000,191,10979475,13245,0,1688960012,13149.546855329994,91.44335823000438,53559.17922864001 2023-07-10,03:33:34.000,191,10979411,13605,0,1688960013,13149.499701159999,91.44335823000438,53559.21416424 2023-07-10,03:33:35.000,191,10979440,13245,0,1688960014,13149.519910089999,91.42221083999902,53559.20019000001 2023-07-10,03:33:36.000,191,10979413,13525,0,1688960015,13149.445810679994,91.43630909999774,53559.11634456 2023-07-10,03:33:37.000,191,10979447,13565,0,1688960016,13149.418865439999,91.43630909999774,53559.137305920005 2023-07-10,03:33:38.000,191,10979376,13365,0,1688960017,13149.439074369999,91.44335823000438,53559.207177120006 2023-07-10,03:33:39.000,191,10979377,13245,0,1688960018,13149.391920199989,91.46450562000246,53559.14429304 2023-07-10,03:33:40.000,191,10979438,13605,0,1688960019,13149.412129129989,91.4574564900031,53559.235125600004 2023-07-10,03:33:41.000,191,10979396,13325,0,1688960020,13149.385183889994,91.4574564900031,53559.1652544 2023-07-10,03:33:42.000,191,10979480,13565,0,1688960021,13149.378447579998,91.47860388000117,53559.1652544 2023-07-10,03:33:43.000,191,10979452,13325,0,1688960022,13149.344766029993,91.46450562000246,53559.19320288 2023-07-10,03:33:44.000,191,10979387,13365,0,1688960023,13149.324557099993,91.48565301000053,53559.137305920005 2023-07-10,03:33:45.000,191,10979410,13445,0,1688960024,13149.324557099993,91.51384952999797,53559.15128016 2023-07-10,03:33:46.000,191,10979458,13285,0,1688960025,13149.257193999998,91.52794779000396,53559.0953832 2023-07-10,03:33:47.000,191,10979437,13365,0,1688960026,13149.230248759988,91.5208986600046,53559.08140896001 2023-07-10,03:33:48.000,191,10979431,13325,0,1688960027,13149.263930309993,91.49975126999925,53559.17922864001 2023-07-10,03:33:49.000,191,10979419,13805,0,1688960028,13149.290875549988,91.50680039999861,53559.15826728001 2023-07-10,03:33:50.000,191,10979406,13325,0,1688960029,13149.297611859998,91.51384952999797,53559.10935744001 2023-07-10,03:33:51.000,191,10979444,13445,0,1688960030,13149.277402929998,91.50680039999861,53559.13031880001 2023-07-10,03:33:52.000,191,10979453,13325,0,1688960031,13149.210039830003,91.53499692000332,53559.03249912001 2023-07-10,03:33:53.000,191,10979412,13325,0,1688960032,13149.176358279998,91.58434082999884,53559.08140896001 2023-07-10,03:33:54.000,191,10979441,13325,0,1688960033,13149.223512449993,91.61253735000355,53559.08140896001 2023-07-10,03:33:55.000,191,10979406,13365,0,1688960034,13149.210039830003,91.58434082999884,53559.14429304 2023-07-10,03:33:56.000,191,10979421,13485,0,1688960035,13149.203303519993,91.58434082999884,53559.10935744001 2023-07-10,03:33:57.000,191,10979428,13365,0,1688960036,13149.216776139998,91.5913899599982,53559.12333168 2023-07-10,03:33:58.000,191,10979374,13485,0,1688960037,13149.270666619988,91.60548822000419,53559.15128016 2023-07-10,03:33:59.000,191,10979451,13245,0,1688960038,13149.243721379993,91.59843909000483,53559.088396080006 2023-07-10,03:34:00.000,191,10979428,13605,0,1688960039,13149.230248759988,91.58434082999884,53559.067434720004 2023-07-10,03:34:01.000,191,10979388,13445,0,1688960040,13149.203303519993,91.60548822000419,53559.018524880004 2023-07-10,03:34:02.000,191,10979388,13405,0,1688960041,13149.203303519993,91.6548321299997,53559.039486240006 2023-07-10,03:34:03.000,191,10979426,13405,0,1688960042,13149.216776139998,91.64778300000035,53559.08140896001 2023-07-10,03:34:04.000,191,10979399,13485,0,1688960043,13149.236985069998,91.64073387000099,53559.05346048 2023-07-10,03:34:05.000,191,10979411,13205,0,1688960044,13149.216776139998,91.6548321299997,53559.03249912001 2023-07-10,03:34:06.000,191,10979412,13645,0,1688960045,13149.203303519993,91.66188125999906,53559.025512 2023-07-10,03:34:07.000,191,10979419,13525,0,1688960046,13149.263930309993,91.61958648000291,53559.03249912001 2023-07-10,03:34:08.000,191,10979407,13365,0,1688960047,13149.216776139998,91.63368474000163,53559.01153776001 2023-07-10,03:34:09.000,191,10979420,13445,0,1688960048,13149.250457689988,91.66893038999842,53558.97660216 2023-07-10,03:34:10.000,191,10979402,13245,0,1688960049,13149.250457689988,91.66893038999842,53559.07442184 2023-07-10,03:34:11.000,191,10979405,13325,0,1688960050,13149.183094589993,91.69007778000378,53558.9556408 2023-07-10,03:34:12.000,191,10979399,13445,0,1688960051,13149.210039830003,91.68302865000442,53558.99756352 2023-07-10,03:34:13.000,191,10979449,13365,0,1688960052,13149.270666619988,91.64073387000099,53559.05346048 2023-07-10,03:34:14.000,191,10979483,13405,0,1688960053,13149.230248759988,91.63368474000163,53559.039486240006 2023-07-10,03:34:15.000,191,10979410,13285,0,1688960054,13149.210039830003,91.67597951999778,53559.06044760001 2023-07-10,03:34:16.000,191,10979443,13365,0,1688960055,13149.162885659993,91.66188125999906,53558.899743840004 2023-07-10,03:34:17.000,191,10979445,13245,0,1688960056,13149.176358279998,91.64073387000099,53558.96262792001 2023-07-10,03:34:18.000,191,10979437,13645,0,1688960057,13149.189830900003,91.69007778000378,53558.96262792001 2023-07-10,03:34:19.000,191,10979399,13525,0,1688960058,13149.189830900003,91.6548321299997,53558.97660216 2023-07-10,03:34:20.000,191,10979417,13445,0,1688960059,13149.216776139998,91.64073387000099,53559.04647336 2023-07-10,03:34:21.000,191,10979424,13325,0,1688960060,13149.236985069998,91.62663561000227,53559.01153776001 2023-07-10,03:34:22.000,191,10979394,13245,0,1688960061,13149.216776139998,91.67597951999778,53558.97660216 2023-07-10,03:34:23.000,191,10979438,13405,0,1688960062,13149.250457689988,91.64073387000099,53558.99756352 2023-07-10,03:34:24.000,191,10979389,13285,0,1688960063,13149.203303519993,91.71122517000185,53558.96262792001 2023-07-10,03:34:25.000,191,10979382,13325,0,1688960064,13149.236985069998,91.62663561000227,53558.99756352 2023-07-10,03:34:26.000,191,10979433,13445,0,1688960065,13149.236985069998,91.66893038999842,53558.91371808001 2023-07-10,03:34:27.000,191,10979452,13605,0,1688960066,13149.210039830003,91.61958648000291,53558.94166656001 2023-07-10,03:34:28.000,191,10979398,13365,0,1688960067,13149.270666619988,91.68302865000442,53558.91371808001 2023-07-10,03:34:29.000,191,10979407,13485,0,1688960068,13149.344766029993,91.64778300000035,53558.97660216 2023-07-10,03:34:30.000,191,10979429,13445,0,1688960069,13149.358238649998,91.6548321299997,53558.99057640001 2023-07-10,03:34:31.000,191,10979429,13525,0,1688960070,13149.324557099993,91.64073387000099,53558.920705200006 2023-07-10,03:34:32.000,191,10979418,13405,0,1688960071,13149.284139239993,91.64778300000035,53558.91371808001 2023-07-10,03:34:33.000,191,10979433,13765,0,1688960072,13149.297611859998,91.66893038999842,53558.93467944 2023-07-10,03:34:34.000,191,10979420,13205,0,1688960073,13149.351502339989,91.6548321299997,53558.969615040005 2023-07-10,03:34:35.000,191,10979450,13325,0,1688960074,13149.317820789998,91.69712691000313,53558.99057640001 2023-07-10,03:34:36.000,191,10979363,13445,0,1688960075,13149.317820789998,91.73237255999993,53558.98358928 2023-07-10,03:34:37.000,191,10979422,13445,0,1688960076,13149.331293409989,91.71827430000121,53558.96262792001 2023-07-10,03:34:38.000,191,10979417,13365,0,1688960077,13149.344766029993,91.74647081999865,53559.00455064 2023-07-10,03:34:39.000,191,10979473,13245,0,1688960078,13149.338029719998,91.76056908000464,53558.99756352 2023-07-10,03:34:50.000,191,10979419,13565,0,1688960089,13149.391920199989,92.0495834100002,53559.08140896001 2023-07-10,03:34:51.000,191,10979396,13245,0,1688960090,13149.331293409989,92.09187819000363,53558.969615040005 2023-07-10,03:34:52.000,191,10979402,13525,0,1688960091,13149.351502339989,92.12007471000106,53558.9556408 2023-07-10,03:34:53.000,191,10979408,13245,0,1688960092,13149.358238649998,92.08482906000427,53559.03249912001 2023-07-10,03:34:54.000,191,10979393,13445,0,1688960093,13149.324557099993,92.14122209999914,53559.025512 2023-07-10,03:34:55.000,191,10979413,13205,0,1688960094,13149.317820789998,92.1623694900045,53559.025512 2023-07-10,03:34:56.000,191,10979422,13525,0,1688960095,13149.270666619988,92.1482712299985,53559.00455064 2023-07-10,03:34:57.000,191,10979421,13485,0,1688960096,13149.290875549988,92.1482712299985,53559.01153776001 2023-07-10,03:34:58.000,191,10979422,13445,0,1688960097,13149.290875549988,92.19056601000193,53559.07442184 2023-07-10,03:34:59.000,191,10979390,13325,0,1688960098,13149.277402929998,92.23990992000472,53559.039486240006 2023-07-10,03:35:00.000,191,10979395,13285,0,1688960099,13149.304348169993,92.20466427000065,53559.05346048 2023-07-10,03:35:01.000,191,10979406,13325,0,1688960100,13149.290875549988,92.19761514000129,53559.025512 2023-07-10,03:35:02.000,191,10979452,13485,0,1688960101,13149.297611859998,92.23286078999809,53559.01153776001 2023-07-10,03:35:03.000,191,10979415,13445,0,1688960102,13149.317820789998,92.23286078999809,53559.018524880004 2023-07-10,03:35:04.000,191,10979413,13325,0,1688960103,13149.304348169993,92.2610573100028,53559.018524880004 2023-07-10,03:35:05.000,191,10979395,13245,0,1688960104,13149.210039830003,92.28925383000023,53558.89275672001 2023-07-10,03:35:06.000,191,10979438,13085,0,1688960105,13149.257193999998,92.2963029599996,53558.97660216 2023-07-10,03:35:07.000,191,10979405,13285,0,1688960106,13149.236985069998,92.31040121999831,53559.01153776001 2023-07-10,03:35:08.000,191,10979417,13445,0,1688960107,13149.263930309993,92.31745034999767,53559.025512 2023-07-10,03:35:09.000,191,10979429,13405,0,1688960108,13149.311084479988,92.31040121999831,53559.0953832 2023-07-10,03:35:10.000,191,10979399,13445,0,1688960109,13149.277402929998,92.33859774000302,53559.07442184 2023-07-10,03:35:11.000,191,10979419,13245,0,1688960110,13149.290875549988,92.34564687000238,53559.05346048 2023-07-10,03:35:12.000,191,10979448,13405,0,1688960111,13149.210039830003,92.38089251999918,53559.00455064 2023-07-10,03:35:13.000,191,10979434,13485,0,1688960112,13149.236985069998,92.37384338999982,53559.04647336 2023-07-10,03:35:14.000,191,10979453,13485,0,1688960113,13149.270666619988,92.38794164999854,53559.07442184 2023-07-10,03:35:15.000,191,10979449,13325,0,1688960114,13149.223512449993,92.40203991000453,53559.039486240006 2023-07-10,03:35:16.000,191,10979418,13285,0,1688960115,13149.183094589993,92.40908904000389,53558.8857696 2023-07-10,03:35:17.000,191,10979385,13325,0,1688960116,13149.257193999998,92.42318730000261,53559.018524880004 2023-07-10,03:35:18.000,191,10979429,13325,0,1688960117,13149.297611859998,92.43728556000133,53559.05346048 2023-07-10,03:35:19.000,191,10979389,13205,0,1688960118,13149.290875549988,92.45138382000005,53559.018524880004 2023-07-10,03:35:20.000,191,10979415,13325,0,1688960119,13149.317820789998,92.40908904000389,53558.97660216 2023-07-10,03:35:21.000,191,10979377,13325,0,1688960120,13149.257193999998,92.4584329499994,53558.99756352 2023-07-10,03:35:22.000,191,10979406,13245,0,1688960121,13149.277402929998,92.47253120999812,53558.98358928 2023-07-10,03:35:23.000,191,10979379,13605,0,1688960122,13149.311084479988,92.45138382000005,53559.03249912001 2023-07-10,03:35:24.000,191,10979427,13445,0,1688960123,13149.371711269989,92.47958034000476,53559.088396080006 2023-07-10,03:35:25.000,191,10979445,13485,0,1688960124,13149.344766029993,92.5077768600022,53559.04647336 2023-07-10,03:35:26.000,191,10979445,13245,0,1688960125,13149.385183889994,92.52187512000091,53559.06044760001 2023-07-10,03:35:27.000,191,10979455,13405,0,1688960126,13149.466019609994,92.55007163999835,53559.12333168 2023-07-10,03:35:28.000,191,10979473,13125,0,1688960127,13149.432338059989,92.56416990000434,53559.10935744001 2023-07-10,03:35:29.000,191,10979447,13085,0,1688960128,13149.391920199989,92.6064646800005,53559.06044760001 2023-07-10,03:35:30.000,191,10979440,13325,0,1688960129,13149.439074369999,92.57826816000306,53559.03249912001 2023-07-10,03:35:31.000,191,10979463,13205,0,1688960130,13149.439074369999,92.59941555000114,53559.039486240006 2023-07-10,03:35:32.000,191,10979405,13285,0,1688960131,13149.452546989989,92.62056293999922,53559.08140896001 2023-07-10,03:35:33.000,191,10979417,13645,0,1688960132,13149.546855329994,92.5712190300037,53559.14429304 2023-07-10,03:35:34.000,191,10979438,13365,0,1688960133,13149.54011902,92.61351380999986,53559.1652544 2023-07-10,03:35:35.000,191,10979471,13325,0,1688960134,13149.567064259994,92.64875946000393,53559.10935744001 2023-07-10,03:35:36.000,191,10979408,13605,0,1688960135,13149.51317377999,92.64875946000393,53559.03249912001 2023-07-10,03:35:37.000,191,10979423,13445,0,1688960136,13149.55359163999,92.66285772000265,53559.039486240006 2023-07-10,03:35:38.000,191,10979420,13285,0,1688960137,13149.62095474,92.66285772000265,53559.05346048 2023-07-10,03:35:39.000,191,10979414,13205,0,1688960138,13149.587273189994,92.7051524999988,53559.088396080006 2023-07-10,03:35:40.000,191,10979400,13445,0,1688960139,13149.6613726,92.7051524999988,53559.13031880001 2023-07-10,03:35:41.000,191,10979412,13325,0,1688960140,13149.6613726,92.69105424000008,53559.088396080006 2023-07-10,03:35:42.000,191,10979440,13285,0,1688960141,13149.63442735999,92.68400511000073,53559.088396080006 2023-07-10,03:35:43.000,191,10979421,13485,0,1688960142,13149.6613726,92.78974205999839,53559.039486240006 2023-07-10,03:35:44.000,191,10979417,13285,0,1688960143,13149.668108909995,92.76859467000031,53559.025512 2023-07-10,03:35:45.000,191,10979401,13525,0,1688960144,13149.69505414999,92.76859467000031,53559.04647336 2023-07-10,03:35:46.000,191,10979410,13085,0,1688960145,13149.69505414999,92.74744728000223,53559.067434720004 2023-07-10,03:35:47.000,191,10979413,13205,0,1688960146,13149.688317839995,92.74744728000223,53559.039486240006 2023-07-10,03:35:48.000,191,10979412,13325,0,1688960147,13149.78262618,92.73334902000352,53559.15826728001 2023-07-10,03:35:49.000,191,10979414,13365,0,1688960148,13149.809571419995,92.77564379999967,53559.12333168 2023-07-10,03:35:50.000,191,10979419,13445,0,1688960149,13149.809571419995,92.7544964100016,53559.10935744001 2023-07-10,03:35:51.000,191,10979365,13845,0,1688960150,13149.84325297,92.78974205999839,53559.067434720004 2023-07-10,03:35:52.000,191,10979418,13365,0,1688960151,13149.79609879999,92.76859467000031,53559.03249912001 2023-07-10,03:35:53.000,191,10979406,13525,0,1688960152,13149.829780349995,92.79679118999775,53559.06044760001 2023-07-10,03:35:54.000,191,10979420,13445,0,1688960153,13149.930824999996,92.76859467000031,53559.11634456 2023-07-10,03:35:55.000,191,10979376,13285,0,1688960154,13149.89714344999,92.82498771000246,53559.06044760001 2023-07-10,03:35:56.000,191,10979423,13445,0,1688960155,13149.971242859996,92.81088945000374,53559.04647336 2023-07-10,03:35:57.000,191,10979410,13405,0,1688960156,13149.98471548,92.81088945000374,53559.08140896001 2023-07-10,03:35:58.000,191,10979422,13605,0,1688960157,13150.099232749992,92.8179385800031,53559.11634456 2023-07-10,03:35:59.000,191,10979391,13685,0,1688960158,13150.079023819992,92.8531842299999,53559.11634456 2023-07-10,03:36:00.000,191,10979407,13365,0,1688960159,13150.146386920002,92.8531842299999,53559.11634456 2023-07-10,03:36:01.000,191,10979433,13325,0,1688960160,13150.126177990001,92.88842988000397,53559.137305920005 2023-07-10,03:36:02.000,191,10979390,13445,0,1688960161,13150.200277399992,92.89547901000333,53559.08140896001 2023-07-10,03:36:03.000,191,10979416,13365,0,1688960162,13150.173332159997,92.90252814000269,53559.04647336 2023-07-10,03:36:04.000,191,10979400,13685,0,1688960163,13150.321530979993,92.9518720499982,53559.1652544 2023-07-10,03:36:05.000,191,10979379,13245,0,1688960164,13150.328267290002,92.93777378999948,53559.20019000001 2023-07-10,03:36:06.000,191,10979399,13405,0,1688960165,13150.382157769993,92.93777378999948,53559.22115136 2023-07-10,03:36:07.000,191,10979417,13405,0,1688960166,13150.341739909993,93.00121596000099,53559.14429304 2023-07-10,03:36:08.000,191,10979409,13125,0,1688960167,13150.395630389998,92.98006857000291,53559.14429304 2023-07-10,03:36:09.000,191,10979434,13485,0,1688960168,13150.429311939988,93.02941247999843,53559.186215760004 2023-07-10,03:36:10.000,191,10979437,13445,0,1688960169,13150.469729799988,92.98006857000291,53559.14429304 2023-07-10,03:36:11.000,191,10979467,13285,0,1688960170,13150.442784559993,93.04351074000442,53559.10237032 2023-07-10,03:36:12.000,191,10979404,13045,0,1688960171,13150.523620279993,93.00121596000099,53559.13031880001 2023-07-10,03:36:13.000,191,10979397,13605,0,1688960172,13150.577510759998,93.07170726000186,53559.235125600004 2023-07-10,03:36:14.000,191,10979425,13285,0,1688960173,13150.624664929994,93.05760900000314,53559.207177120006 2023-07-10,03:36:15.000,191,10979402,13485,0,1688960174,13150.638137549999,93.07875639000122,53559.207177120006 2023-07-10,03:36:16.000,191,10979395,13445,0,1688960175,13150.624664929994,93.10695290999865,53559.06044760001 2023-07-10,03:36:17.000,191,10979359,13525,0,1688960176,13150.624664929994,93.14924769000208,53559.08140896001 2023-07-10,03:36:18.000,191,10979409,13285,0,1688960177,13150.671819099989,93.0999037799993,53559.13031880001 2023-07-10,03:36:19.000,191,10979413,13645,0,1688960178,13150.718973269999,93.14219856000273,53559.19320288 2023-07-10,03:36:20.000,191,10979425,13285,0,1688960179,13150.75939113,93.13514943000337,53559.20019000001 2023-07-10,03:36:21.000,191,10979424,13365,0,1688960180,13150.786336369994,93.15629682000144,53559.21416424 2023-07-10,03:36:22.000,191,10979447,13365,0,1688960181,13150.806545299994,93.1633459500008,53559.1652544 2023-07-10,03:36:23.000,191,10979359,13405,0,1688960182,13150.83349053999,93.19154246999824,53559.186215760004 2023-07-10,03:36:24.000,191,10979379,13485,0,1688960183,13150.826754229995,93.17039508000016,53559.12333168 2023-07-10,03:36:25.000,191,10979366,13405,0,1688960184,13150.867172089995,93.21973899000295,53559.13031880001 2023-07-10,03:36:26.000,191,10979416,13445,0,1688960185,13150.90085364,93.17039508000016,53559.10935744001 2023-07-10,03:36:27.000,191,10979387,13325,0,1688960186,13150.87390839999,93.23383725000167,53559.15128016 2023-07-10,03:36:28.000,191,10979438,13325,0,1688960187,13150.9412715,93.21973899000295,53559.21416424 2023-07-10,03:36:29.000,191,10979461,13485,0,1688960188,13150.968216739995,93.25498463999975,53559.207177120006 2023-07-10,03:36:30.000,191,10979386,13485,0,1688960189,13151.00189829,93.27613202999783,53559.24211272 2023-07-10,03:36:31.000,191,10979437,13285,0,1688960190,13150.968216739995,93.33252506999997,53559.235125600004 2023-07-10,03:36:32.000,191,10979398,13685,0,1688960191,13150.9412715,93.31842681000126,53559.20019000001 2023-07-10,03:36:33.000,191,10979410,13365,0,1688960192,13150.948007809995,93.31842681000126,53559.186215760004 2023-07-10,03:36:34.000,191,10979406,13405,0,1688960193,13151.02210722,93.33252506999997,53559.22115136 2023-07-10,03:36:35.000,191,10979378,13405,0,1688960194,13151.008634599995,93.39596724000148,53559.22813848001 2023-07-10,03:36:36.000,191,10979430,13245,0,1688960195,13151.00189829,93.40301637000084,53559.186215760004 2023-07-10,03:36:37.000,191,10979397,13605,0,1688960196,13150.99516197999,93.40301637000084,53559.24211272 2023-07-10,03:36:38.000,191,10979428,13485,0,1688960197,13151.049052459995,93.40301637000084,53559.29102256 2023-07-10,03:36:39.000,191,10979394,13325,0,1688960198,13151.02210722,93.43121288999828,53559.27704832001 2023-07-10,03:36:40.000,191,10979424,13285,0,1688960199,13151.00189829,93.44531115000427,53559.22813848001 2023-07-10,03:36:41.000,191,10979455,12925,0,1688960200,13150.92106257,93.47350767000171,53559.207177120006 2023-07-10,03:36:42.000,191,10979427,13605,0,1688960201,13150.907589949995,93.47350767000171,53559.207177120006 2023-07-10,03:36:43.000,191,10979385,13405,0,1688960202,13150.9412715,93.51580244999786,53559.21416424 2023-07-10,03:36:44.000,191,10979406,13245,0,1688960203,13150.95474411999,93.5087533199985,53559.235125600004 2023-07-10,03:36:45.000,191,10979378,13245,0,1688960204,13150.887381019995,93.5580972300013,53559.28403544 2023-07-10,03:36:46.000,191,10979455,13605,0,1688960205,13150.87390839999,93.5228515800045,53559.22813848001 2023-07-10,03:36:47.000,191,10979396,13445,0,1688960206,13150.86043578,93.5228515800045,53559.256086960006 2023-07-10,03:36:48.000,191,10979445,13325,0,1688960207,13150.826754229995,93.5087533199985,53559.22115136 2023-07-10,03:36:49.000,191,10979413,13365,0,1688960208,13150.786336369994,93.54399897000258,53559.19320288 2023-07-10,03:36:50.000,191,10979440,13325,0,1688960209,13150.79307267999,93.52990071000386,53559.15826728001 2023-07-10,03:36:51.000,191,10979390,13365,0,1688960210,13150.705500649994,93.5580972300013,53559.137305920005 2023-07-10,03:36:52.000,191,10979409,13445,0,1688960211,13150.705500649994,93.53694984000322,53559.1652544 2023-07-10,03:36:53.000,191,10979411,13645,0,1688960212,13150.624664929994,93.5580972300013,53559.14429304 2023-07-10,03:36:54.000,191,10979420,13525,0,1688960213,13150.644873859994,93.5087533199985,53559.17922864001 2023-07-10,03:36:55.000,191,10979414,13365,0,1688960214,13150.584247069994,93.53694984000322,53559.17224152 2023-07-10,03:36:56.000,191,10979450,13525,0,1688960215,13150.557301829998,93.52990071000386,53559.088396080006 2023-07-10,03:36:57.000,191,10979417,13445,0,1688960216,13150.449520869988,93.55104810000194,53559.067434720004 2023-07-10,03:36:58.000,191,10979423,13405,0,1688960217,13150.429311939988,93.54399897000258,53559.06044760001 2023-07-10,03:36:59.000,191,10979404,13405,0,1688960218,13150.422575629993,93.5228515800045,53559.08140896001 2023-07-10,03:37:00.000,191,10979412,13565,0,1688960219,13150.409103010003,93.5228515800045,53559.13031880001 2023-07-10,03:37:01.000,191,10979454,13485,0,1688960220,13150.328267290002,93.5228515800045,53559.05346048 2023-07-10,03:37:02.000,191,10979418,13525,0,1688960221,13150.301322049992,93.5228515800045,53559.03249912001 2023-07-10,03:37:03.000,191,10979430,13365,0,1688960222,13150.220486329992,93.53694984000322,53559.04647336 2023-07-10,03:37:04.000,191,10979433,13325,0,1688960223,13150.186804780002,93.48055680000107,53559.039486240006 2023-07-10,03:37:05.000,191,10979447,13325,0,1688960224,13150.132914299997,93.5087533199985,53558.94865368 2023-07-10,03:37:06.000,191,10979412,13245,0,1688960225,13150.058814889991,93.50170418999915,53558.94166656001 2023-07-10,03:37:07.000,191,10979419,13685,0,1688960226,13150.025133340001,93.50170418999915,53558.920705200006 2023-07-10,03:37:08.000,191,10979433,13565,0,1688960227,13150.058814889991,93.46645854000235,53558.93467944 2023-07-10,03:37:09.000,191,10979450,13485,0,1688960228,13150.025133340001,93.45236028000363,53558.94865368 2023-07-10,03:37:10.000,191,10979420,13325,0,1688960229,13150.004924410001,93.45236028000363,53558.92769232 2023-07-10,03:37:11.000,191,10979443,13245,0,1688960230,13149.92408869,93.45236028000363,53558.89275672001 2023-07-10,03:37:12.000,191,10979397,13365,0,1688960231,13149.890407139996,93.48055680000107,53558.84384688001 2023-07-10,03:37:13.000,191,10979474,13525,0,1688960232,13149.890407139996,93.45236028000363,53558.850834000004 2023-07-10,03:37:14.000,191,10979397,13365,0,1688960233,13149.910616069996,93.42416375999892,53558.801924160005 2023-07-10,03:37:15.000,191,10979380,13165,0,1688960234,13149.90387976,93.41711462999956,53558.79493704001 2023-07-10,03:37:16.000,191,10979424,13245,0,1688960235,13149.90387976,93.43826202000491,53558.74602720001 2023-07-10,03:37:17.000,191,10979410,13485,0,1688960236,13149.890407139996,93.43121288999828,53558.77397568001 2023-07-10,03:37:18.000,191,10979455,13405,0,1688960237,13149.951033929996,93.43826202000491,53558.73904008 2023-07-10,03:37:19.000,191,10979431,13525,0,1688960238,13149.90387976,93.42416375999892,53558.72506584001 2023-07-10,03:37:20.000,191,10979371,13445,0,1688960239,13149.917352379991,93.43121288999828,53558.634233280005 2023-07-10,03:37:21.000,191,10979439,13405,0,1688960240,13149.94429762,93.4100655000002,53558.66916888 2023-07-10,03:37:22.000,191,10979450,13445,0,1688960241,13149.870198209996,93.43121288999828,53558.61327192 2023-07-10,03:37:23.000,191,10979408,13445,0,1688960242,13149.89714344999,93.42416375999892,53558.585323440006 2023-07-10,03:37:24.000,191,10979391,13565,0,1688960243,13149.96450655,93.43121288999828,53558.634233280005 2023-07-10,03:37:25.000,191,10979452,13405,0,1688960244,13149.991451789996,93.41711462999956,53558.62724616001 2023-07-10,03:37:26.000,191,10979416,13285,0,1688960245,13150.025133340001,93.43121288999828,53558.585323440006 2023-07-10,03:37:27.000,191,10979402,13245,0,1688960246,13150.025133340001,93.43826202000491,53558.52942648001 2023-07-10,03:37:28.000,191,10979444,13445,0,1688960247,13150.018397029991,93.4100655000002,53558.5713492 2023-07-10,03:37:29.000,191,10979425,13445,0,1688960248,13150.045342270001,93.43121288999828,53558.515452240004 2023-07-10,03:37:30.000,191,10979405,13565,0,1688960249,13150.079023819992,93.38891811000212,53558.515452240004 2023-07-10,03:37:31.000,191,10979411,13205,0,1688960250,13150.038605959991,93.40301637000084,53558.501478 2023-07-10,03:37:32.000,191,10979410,13405,0,1688960251,13150.126177990001,93.39596724000148,53558.54340072 2023-07-10,03:37:33.000,191,10979447,13405,0,1688960252,13150.159859539992,93.3748198500034,53558.50846512001 2023-07-10,03:37:34.000,191,10979459,13405,0,1688960253,13150.207013710002,93.38891811000212,53558.48051664 2023-07-10,03:37:35.000,191,10979381,13045,0,1688960254,13150.220486329992,93.35367245999805,53558.47352952 2023-07-10,03:37:36.000,191,10979412,13165,0,1688960255,13150.186804780002,93.36072159000469,53558.4316068 2023-07-10,03:37:37.000,191,10979421,13325,0,1688960256,13150.186804780002,93.36072159000469,53558.466542400005 2023-07-10,03:37:38.000,191,10979421,13205,0,1688960257,13150.200277399992,93.35367245999805,53558.42461968 2023-07-10,03:37:39.000,191,10979416,13485,0,1688960258,13150.207013710002,93.36072159000469,53558.501478 2023-07-10,03:37:40.000,191,10979416,13525,0,1688960259,13150.281113119992,93.34662332999869,53558.515452240004 2023-07-10,03:37:41.000,191,10979421,13125,0,1688960260,13150.287849430002,93.35367245999805,53558.48051664 2023-07-10,03:37:42.000,191,10979434,13365,0,1688960261,13150.267640500002,93.36777072000405,53558.42461968 2023-07-10,03:37:43.000,191,10979439,13765,0,1688960262,13150.281113119992,93.31842681000126,53558.466542400005 2023-07-10,03:37:44.000,191,10979422,13685,0,1688960263,13150.220486329992,93.43121288999828,53558.37570984 2023-07-10,03:37:45.000,191,10979402,13365,0,1688960264,13150.247431570002,93.33252506999997,53558.38968408001 2023-07-10,03:37:46.000,191,10979390,13445,0,1688960265,13150.247431570002,93.36072159000469,53558.298851520005 2023-07-10,03:37:47.000,191,10979408,13285,0,1688960266,13150.247431570002,93.32547594000062,53558.3268 2023-07-10,03:37:48.000,191,10979388,13165,0,1688960267,13150.355212529998,93.31842681000126,53558.38269696 2023-07-10,03:37:49.000,191,10979421,13365,0,1688960268,13150.335003599997,93.29727942000318,53558.40365832 2023-07-10,03:37:50.000,191,10979423,13205,0,1688960269,13150.348476220002,93.3113776800019,53558.35474848 2023-07-10,03:37:51.000,191,10979424,13325,0,1688960270,13150.348476220002,93.28318116000446,53558.33378712 2023-07-10,03:37:52.000,191,10979406,13245,0,1688960271,13150.308058360002,93.31842681000126,53558.31981288001 2023-07-10,03:37:53.000,191,10979431,13245,0,1688960272,13150.301322049992,93.2620337699991,53558.36173560001 2023-07-10,03:37:54.000,191,10979446,13325,0,1688960273,13150.301322049992,93.29023029000382,53558.28487728 2023-07-10,03:37:55.000,191,10979413,13405,0,1688960274,13150.314794669997,93.24793551000039,53558.30583864 2023-07-10,03:37:56.000,191,10979422,13605,0,1688960275,13150.348476220002,93.24793551000039,53558.347761360004 2023-07-10,03:37:57.000,191,10979429,13125,0,1688960276,13150.328267290002,93.2620337699991,53558.31282576 2023-07-10,03:37:58.000,191,10979444,13405,0,1688960277,13150.308058360002,93.24793551000039,53558.29186440001 2023-07-10,03:37:59.000,191,10979459,13085,0,1688960278,13150.328267290002,93.24793551000039,53558.33378712 2023-07-10,03:38:00.000,191,10979409,13325,0,1688960279,13150.341739909993,93.24088638000103,53558.28487728 2023-07-10,03:38:01.000,191,10979432,13365,0,1688960280,13150.348476220002,93.2126898600036,53558.298851520005 2023-07-10,03:38:02.000,191,10979421,13525,0,1688960281,13150.254167879997,93.23383725000167,53558.1870576 2023-07-10,03:38:03.000,191,10979447,13325,0,1688960282,13150.247431570002,93.22678812000231,53558.24295456001 2023-07-10,03:38:04.000,191,10979394,13205,0,1688960283,13150.321530979993,93.21973899000295,53558.2569288 2023-07-10,03:38:05.000,191,10979442,13445,0,1688960284,13150.267640500002,93.18449333999888,53558.3268 2023-07-10,03:38:06.000,191,10979383,13485,0,1688960285,13150.294585739997,93.20564073000423,53558.24295456001 2023-07-10,03:38:07.000,191,10979428,13285,0,1688960286,13150.287849430002,93.19154246999824,53558.24295456001 2023-07-10,03:38:08.000,191,10979447,13605,0,1688960287,13150.260904189992,93.21973899000295,53558.24295456001 2023-07-10,03:38:09.000,191,10979383,13405,0,1688960288,13150.260904189992,93.17039508000016,53558.27789016 2023-07-10,03:38:10.000,191,10979436,13285,0,1688960289,13150.301322049992,93.14924769000208,53558.29186440001 2023-07-10,03:38:11.000,191,10979408,13565,0,1688960290,13150.220486329992,93.17744420999952,53558.19404472001 2023-07-10,03:38:12.000,191,10979402,13445,0,1688960291,13150.227222640002,93.17039508000016,53558.249941680006 2023-07-10,03:38:13.000,191,10979420,13365,0,1688960292,13150.287849430002,93.13514943000337,53558.29186440001 2023-07-10,03:38:14.000,191,10979405,13445,0,1688960293,13150.267640500002,93.17039508000016,53558.26391592 2023-07-10,03:38:15.000,191,10979404,13365,0,1688960294,13150.281113119992,93.17039508000016,53558.27789016 2023-07-10,03:38:16.000,191,10979402,13605,0,1688960295,13150.227222640002,93.18449333999888,53558.15910912 2023-07-10,03:38:17.000,191,10979417,13285,0,1688960296,13150.287849430002,93.10695290999865,53558.180070480004 2023-07-10,03:38:18.000,191,10979393,13485,0,1688960297,13150.287849430002,93.0999037799993,53558.23596744 2023-07-10,03:38:19.000,191,10979431,13365,0,1688960298,13150.314794669997,93.09285464999994,53558.298851520005 2023-07-10,03:38:20.000,191,10979404,13605,0,1688960299,13150.328267290002,93.08580552000058,53558.3268 2023-07-10,03:38:21.000,191,10979408,13565,0,1688960300,13150.328267290002,93.07875639000122,53558.29186440001 2023-07-10,03:38:22.000,191,10979427,13445,0,1688960301,13150.335003599997,93.0646581300025,53558.21500608 2023-07-10,03:38:23.000,191,10979393,13645,0,1688960302,13150.382157769993,93.04351074000442,53558.2569288 2023-07-10,03:38:24.000,191,10979370,13245,0,1688960303,13150.382157769993,93.0646581300025,53558.23596744 2023-07-10,03:38:25.000,191,10979395,13325,0,1688960304,13150.375421459998,92.99416683000163,53558.28487728 2023-07-10,03:38:26.000,191,10979388,13445,0,1688960305,13150.348476220002,93.01531421999971,53558.23596744 2023-07-10,03:38:27.000,191,10979436,13485,0,1688960306,13150.361948839993,93.00121596000099,53558.24295456001 2023-07-10,03:38:28.000,191,10979419,13365,0,1688960307,13150.462993489993,92.99416683000163,53558.34077424001 2023-07-10,03:38:29.000,191,10979413,13365,0,1688960308,13150.476466109998,92.93777378999948,53558.33378712 2023-07-10,03:38:30.000,191,10979422,13765,0,1688960309,13150.510147659988,92.90957727000205,53558.35474848 2023-07-10,03:38:31.000,191,10979447,13165,0,1688960310,13150.483202419993,92.9166264000014,53558.36173560001 2023-07-10,03:38:32.000,191,10979428,13165,0,1688960311,13150.442784559993,92.94482291999884,53558.2569288 2023-07-10,03:38:33.000,191,10979419,13325,0,1688960312,13150.469729799988,92.89547901000333,53558.28487728 2023-07-10,03:38:34.000,191,10979442,13645,0,1688960313,13150.503411349993,92.87433161999797,53558.298851520005 2023-07-10,03:38:35.000,191,10979385,13565,0,1688960314,13150.462993489993,92.86728248999862,53558.2569288 2023-07-10,03:38:36.000,191,10979429,13285,0,1688960315,13150.449520869988,92.9166264000014,53558.298851520005 2023-07-10,03:38:37.000,191,10979394,13445,0,1688960316,13150.530356589989,92.8531842299999,53558.298851520005 2023-07-10,03:38:38.000,191,10979413,13325,0,1688960317,13150.570774449989,92.86728248999862,53558.29186440001 2023-07-10,03:38:39.000,191,10979477,13245,0,1688960318,13150.617928619999,92.81088945000374,53558.3268 2023-07-10,03:38:40.000,191,10979441,13285,0,1688960319,13150.638137549999,92.84613510000054,53558.23596744 2023-07-10,03:38:41.000,191,10979433,13365,0,1688960320,13150.631401239989,92.8179385800031,53558.30583864 2023-07-10,03:38:42.000,191,10979393,13325,0,1688960321,13150.671819099989,92.79679118999775,53558.33378712 2023-07-10,03:38:43.000,191,10979411,13245,0,1688960322,13150.671819099989,92.80384032000438,53558.298851520005 2023-07-10,03:38:44.000,191,10979437,13205,0,1688960323,13150.69202802999,92.80384032000438,53558.27789016 2023-07-10,03:38:45.000,191,10979449,13565,0,1688960324,13150.718973269999,92.78974205999839,53558.298851520005 2023-07-10,03:38:46.000,191,10979408,13405,0,1688960325,13150.766127439994,92.82498771000246,53558.368722720006 2023-07-10,03:38:47.000,191,10979434,13325,0,1688960326,13150.766127439994,92.78269292999903,53558.33378712 2023-07-10,03:38:48.000,191,10979404,13245,0,1688960327,13150.745918509994,92.84613510000054,53558.27090304001 2023-07-10,03:38:49.000,191,10979419,13325,0,1688960328,13150.77286374999,92.83908597000118,53558.33378712 2023-07-10,03:38:50.000,191,10979408,13285,0,1688960329,13150.826754229995,92.84613510000054,53558.34077424001 2023-07-10,03:38:51.000,191,10979428,13245,0,1688960330,13150.846963159995,92.90252814000269,53558.28487728 2023-07-10,03:38:52.000,191,10979435,13365,0,1688960331,13150.84022685,92.9166264000014,53558.33378712 2023-07-10,03:38:53.000,191,10979391,13445,0,1688960332,13150.968216739995,92.86728248999862,53558.42461968 2023-07-10,03:38:54.000,191,10979485,13325,0,1688960333,13150.99516197999,92.9166264000014,53558.43859392001 2023-07-10,03:38:55.000,191,10979449,13165,0,1688960334,13151.01537090999,92.90252814000269,53558.37570984 2023-07-10,03:38:56.000,191,10979418,13405,0,1688960335,13151.028843529995,93.00826509000035,53558.347761360004 2023-07-10,03:38:57.000,191,10979415,13245,0,1688960336,13151.09620662999,92.98006857000291,53558.3268 2023-07-10,03:38:58.000,191,10979389,13765,0,1688960337,13151.16356973,93.00826509000035,53558.31981288001 2023-07-10,03:38:59.000,191,10979391,13285,0,1688960338,13151.156833419991,93.04351074000442,53558.43859392001 2023-07-10,03:39:00.000,191,10979434,13405,0,1688960339,13151.257878069991,93.03646160999779,53558.50846512001 2023-07-10,03:39:01.000,191,10979414,13285,0,1688960340,13151.291559619996,93.05055987000378,53558.48750376001 2023-07-10,03:39:02.000,191,10979419,13405,0,1688960341,13151.318504859992,93.14219856000273,53558.45256816 2023-07-10,03:39:03.000,191,10979437,13205,0,1688960342,13151.466703680002,93.14219856000273,53558.515452240004 2023-07-10,03:39:04.000,191,10979422,13165,0,1688960343,13151.500385229992,93.14219856000273,53558.47352952 2023-07-10,03:39:05.000,191,10979421,13205,0,1688960344,13151.567748330002,93.15629682000144,53558.55038784 2023-07-10,03:39:06.000,191,10979385,13245,0,1688960345,13151.594693569998,93.21973899000295,53558.564362080004 2023-07-10,03:39:07.000,191,10979422,13445,0,1688960346,13151.641847739993,93.2620337699991,53558.515452240004 2023-07-10,03:39:08.000,191,10979373,13165,0,1688960347,13151.776573939998,93.2620337699991,53558.59929768 2023-07-10,03:39:09.000,191,10979413,13605,0,1688960348,13151.796782869998,93.28318116000446,53558.634233280005 2023-07-10,03:39:10.000,191,10979435,13485,0,1688960349,13151.870882279989,93.29727942000318,53558.62724616001 2023-07-10,03:39:11.000,191,10979434,13205,0,1688960350,13151.918036449999,93.30432855000254,53558.61327192 2023-07-10,03:39:12.000,191,10979414,13445,0,1688960351,13151.91130013999,93.33957419999933,53558.59231056 2023-07-10,03:39:13.000,191,10979467,13285,0,1688960352,13151.985399549994,93.38186898000276,53558.61327192 2023-07-10,03:39:14.000,191,10979436,13245,0,1688960353,13152.05276264999,93.34662332999869,53558.69013024 2023-07-10,03:39:15.000,191,10979374,13085,0,1688960354,13152.07297157999,93.39596724000148,53558.66916888 2023-07-10,03:39:16.000,191,10979460,13445,0,1688960355,13152.12012575,93.43121288999828,53558.71807872 2023-07-10,03:39:17.000,191,10979420,13245,0,1688960356,13152.207697779995,93.42416375999892,53558.753014320006 2023-07-10,03:39:18.000,191,10979446,13565,0,1688960357,13152.29526980999,93.44531115000427,53558.82288552001 2023-07-10,03:39:19.000,191,10979448,13525,0,1688960358,13152.31547873999,93.44531115000427,53558.801924160005 2023-07-10,03:39:20.000,191,10979445,13285,0,1688960359,13152.38284184,93.48055680000107,53558.850834000004 2023-07-10,03:39:21.000,191,10979399,13485,0,1688960360,13152.36263291,93.47350767000171,53558.84384688001 2023-07-10,03:39:22.000,191,10979416,13445,0,1688960361,13152.40305077,93.48055680000107,53558.77397568001 2023-07-10,03:39:23.000,191,10979475,13285,0,1688960362,13152.477150179991,93.49465505999979,53558.86480824001 2023-07-10,03:39:24.000,191,10979445,13685,0,1688960363,13152.584931140002,93.48760593000043,53558.92769232 2023-07-10,03:39:25.000,191,10979410,13085,0,1688960364,13152.625349000002,93.51580244999786,53558.96262792001 2023-07-10,03:39:26.000,191,10979391,13325,0,1688960365,13152.665766860002,93.56514636000065,53558.96262792001 2023-07-10,03:39:27.000,191,10979428,13245,0,1688960366,13152.679239479992,93.57924461999937,53558.920705200006 2023-07-10,03:39:28.000,191,10979457,13045,0,1688960367,13152.753338889997,93.55104810000194,53558.94865368 2023-07-10,03:39:29.000,191,10979405,13325,0,1688960368,13152.787020440002,93.59334287999809,53559.025512 2023-07-10,03:39:30.000,191,10979472,13285,0,1688960369,13152.861119849993,93.57924461999937,53559.067434720004 2023-07-10,03:39:31.000,191,10979424,12925,0,1688960370,13152.861119849993,93.56514636000065,53558.98358928 2023-07-10,03:39:32.000,191,10979415,13205,0,1688960371,13152.908274019988,93.59334287999809,53559.03249912001 2023-07-10,03:39:33.000,191,10979418,13285,0,1688960372,13153.002582359994,93.60039201000473,53559.08140896001 2023-07-10,03:39:34.000,191,10979400,13405,0,1688960373,13153.069945459989,93.60744114000408,53559.11634456 2023-07-10,03:39:35.000,191,10979421,13165,0,1688960374,13153.083418079994,93.6215394000028,53559.08140896001 2023-07-10,03:39:36.000,191,10979444,13605,0,1688960375,13153.029527599989,93.66383417999896,53559.039486240006 2023-07-10,03:39:37.000,191,10979449,13285,0,1688960376,13153.123835939994,93.66383417999896,53559.039486240006 2023-07-10,03:39:38.000,191,10979458,13485,0,1688960377,13153.17099010999,93.69203070000367,53559.05346048 2023-07-10,03:39:39.000,191,10979414,13245,0,1688960378,13153.17099010999,93.68498157000431,53559.10935744001 2023-07-10,03:39:50.000,191,10979449,13325,0,1688960389,13153.27877107,93.7554728699979,53559.22813848001 2023-07-10,03:39:51.000,191,10979384,13445,0,1688960390,13153.23161689999,93.78366939000261,53559.20019000001 2023-07-10,03:39:52.000,191,10979396,13365,0,1688960391,13153.164253799994,93.77662026000326,53559.11634456 2023-07-10,03:39:53.000,191,10979417,13485,0,1688960392,13153.123835939994,93.81186591000005,53559.11634456 2023-07-10,03:39:54.000,191,10979459,13365,0,1688960393,13153.184462729994,93.7695711300039,53559.1652544 2023-07-10,03:39:55.000,191,10979354,13485,0,1688960394,13153.117099629999,93.74137460999918,53559.15128016 2023-07-10,03:39:56.000,191,10979410,13245,0,1688960395,13153.117099629999,93.7695711300039,53559.15826728001 2023-07-10,03:39:57.000,191,10979386,13325,0,1688960396,13153.13057224999,93.78366939000261,53559.17224152 2023-07-10,03:39:58.000,191,10979436,13445,0,1688960397,13153.13057224999,93.74137460999918,53559.19320288 2023-07-10,03:39:59.000,191,10979395,13485,0,1688960398,13153.15078117999,93.73432547999982,53559.207177120006 2023-07-10,03:40:00.000,191,10979397,13245,0,1688960399,13153.076681769999,93.74137460999918,53559.11634456 2023-07-10,03:40:01.000,191,10979431,13685,0,1688960400,13153.036263909999,93.70612896000239,53559.088396080006 2023-07-10,03:40:02.000,191,10979388,13245,0,1688960401,13153.076681769999,93.73432547999982,53559.08140896001 2023-07-10,03:40:03.000,191,10979417,13245,0,1688960402,13153.11036331999,93.76252200000454,53559.19320288 2023-07-10,03:40:04.000,191,10979413,13405,0,1688960403,13153.19793535,93.7554728699979,53559.14429304 2023-07-10,03:40:05.000,191,10979392,13325,0,1688960404,13153.15078117999,93.74842373999854,53559.10237032 2023-07-10,03:40:06.000,191,10979390,13405,0,1688960405,13153.144044869994,93.69907983000303,53559.0953832 2023-07-10,03:40:07.000,191,10979415,13445,0,1688960406,13153.144044869994,93.74137460999918,53559.17224152 2023-07-10,03:40:08.000,191,10979403,13525,0,1688960407,13153.15078117999,93.70612896000239,53559.12333168 2023-07-10,03:40:09.000,191,10979424,13245,0,1688960408,13153.117099629999,93.70612896000239,53559.10237032 2023-07-10,03:40:10.000,191,10979397,13125,0,1688960409,13153.184462729994,93.71317809000175,53559.11634456 2023-07-10,03:40:11.000,191,10979419,13165,0,1688960410,13153.117099629999,93.71317809000175,53559.03249912001 2023-07-10,03:40:12.000,191,10979384,13845,0,1688960411,13153.117099629999,93.68498157000431,53559.05346048 2023-07-10,03:40:13.000,191,10979440,13525,0,1688960412,13153.164253799994,93.70612896000239,53559.088396080006 2023-07-10,03:40:14.000,191,10979414,13325,0,1688960413,13153.164253799994,93.71317809000175,53559.04647336 2023-07-10,03:40:15.000,191,10979433,13165,0,1688960414,13153.144044869994,93.73432547999982,53559.067434720004 2023-07-10,03:40:16.000,191,10979390,13405,0,1688960415,13153.103627009994,93.70612896000239,53558.969615040005 2023-07-10,03:40:17.000,191,10979405,13525,0,1688960416,13153.096890699999,93.77662026000326,53558.94166656001 2023-07-10,03:40:18.000,191,10979401,13405,0,1688960417,13153.103627009994,93.79071852000197,53558.920705200006 2023-07-10,03:40:19.000,191,10979399,13405,0,1688960418,13153.076681769999,93.85416069000348,53558.90673096 2023-07-10,03:40:20.000,191,10979421,13365,0,1688960419,13153.123835939994,93.84711156000412,53558.94865368 2023-07-10,03:40:21.000,191,10979395,13245,0,1688960420,13153.083418079994,93.88940634000028,53558.93467944 2023-07-10,03:40:22.000,191,10979371,13685,0,1688960421,13153.069945459989,93.87530808000156,53558.871795360006 2023-07-10,03:40:23.000,191,10979399,13245,0,1688960422,13153.123835939994,93.903504599999,53558.9556408 2023-07-10,03:40:24.000,191,10979383,13285,0,1688960423,13153.083418079994,93.95989764000115,53558.86480824001 2023-07-10,03:40:25.000,191,10979393,13285,0,1688960424,13153.117099629999,93.95989764000115,53558.90673096 2023-07-10,03:40:26.000,191,10979407,13245,0,1688960425,13153.137308559999,93.94579938000243,53558.8158984 2023-07-10,03:40:27.000,191,10979410,13205,0,1688960426,13153.096890699999,94.00219242000458,53558.83685976 2023-07-10,03:40:28.000,191,10979403,13525,0,1688960427,13153.204671659994,93.98104502999922,53558.89275672001 2023-07-10,03:40:29.000,191,10979419,13245,0,1688960428,13153.204671659994,93.98809415999858,53558.8857696 2023-07-10,03:40:30.000,191,10979458,13245,0,1688960429,13153.23835321,94.00924155000394,53558.98358928 2023-07-10,03:40:31.000,191,10979441,13245,0,1688960430,13153.184462729994,94.06563458999881,53558.90673096 2023-07-10,03:40:32.000,191,10979402,13285,0,1688960431,13153.19119903999,94.0797328500048,53558.871795360006 2023-07-10,03:40:33.000,191,10979434,13405,0,1688960432,13153.19793535,94.10088024000288,53558.93467944 2023-07-10,03:40:34.000,191,10979426,13485,0,1688960433,13153.29898,94.12907676000032,53558.92769232 2023-07-10,03:40:35.000,191,10979410,13285,0,1688960434,13153.29898,94.12907676000032,53558.87878248 2023-07-10,03:40:36.000,191,10979409,13205,0,1688960435,13153.35960679,94.17137154000375,53558.90673096 2023-07-10,03:40:37.000,191,10979434,13125,0,1688960436,13153.35960679,94.2136663199999,53558.94166656001 2023-07-10,03:40:38.000,191,10979427,13405,0,1688960437,13153.42023358,94.20661719000054,53558.94865368 2023-07-10,03:40:39.000,191,10979424,13405,0,1688960438,13153.45391512999,94.20661719000054,53558.94166656001 2023-07-10,03:40:40.000,191,10979406,13405,0,1688960439,13153.43370619999,94.23481370999798,53558.89275672001 2023-07-10,03:40:41.000,191,10979410,13605,0,1688960440,13153.406760959995,94.27710849000141,53558.85782112 2023-07-10,03:40:42.000,191,10979411,13605,0,1688960441,13153.44044251,94.29825587999949,53558.83685976 2023-07-10,03:40:43.000,191,10979397,13285,0,1688960442,13153.447178819995,94.33350153000356,53558.83685976 2023-07-10,03:40:44.000,191,10979394,13205,0,1688960443,13153.54148716,94.37579630999971,53558.90673096 2023-07-10,03:40:45.000,191,10979429,13525,0,1688960444,13153.53475084999,94.361698050001,53558.83685976 2023-07-10,03:40:46.000,191,10979418,13525,0,1688960445,13153.53475084999,94.38989456999843,53558.7809628 2023-07-10,03:40:47.000,191,10979428,13645,0,1688960446,13153.588641329996,94.43923848000122,53558.899743840004 2023-07-10,03:40:48.000,191,10979376,13405,0,1688960447,13153.588641329996,94.47448412999802,53558.82987264 2023-07-10,03:40:49.000,191,10979394,13245,0,1688960448,13153.595377639991,94.50972978000209,53558.82288552001 2023-07-10,03:40:50.000,191,10979402,13325,0,1688960449,13153.608850259996,94.51677891000145,53558.82987264 2023-07-10,03:40:51.000,191,10979383,13445,0,1688960450,13153.507805609996,94.53792629999953,53558.801924160005 2023-07-10,03:40:52.000,191,10979425,13325,0,1688960451,13153.56169609,94.62251585999911,53558.79493704001 2023-07-10,03:40:53.000,191,10979429,13285,0,1688960452,13153.58190502,94.5731719500036,53558.84384688001 2023-07-10,03:40:54.000,191,10979404,13125,0,1688960453,13153.635795499991,94.61546672999975,53558.850834000004 2023-07-10,03:40:55.000,191,10979442,13125,0,1688960454,13153.642531810001,94.62251585999911,53558.83685976 2023-07-10,03:40:56.000,191,10979404,13405,0,1688960455,13153.588641329996,94.68595803000062,53558.74602720001 2023-07-10,03:40:57.000,191,10979474,13525,0,1688960456,13153.56169609,94.67890890000126,53558.84384688001 2023-07-10,03:40:58.000,191,10979404,13245,0,1688960457,13153.608850259996,94.73530194000341,53558.83685976 2023-07-10,03:40:59.000,191,10979388,13485,0,1688960458,13153.629059189996,94.74940020000213,53558.80891128 2023-07-10,03:41:00.000,191,10979441,13445,0,1688960459,13153.575168709991,94.75644933000149,53558.73904008 2023-07-10,03:41:01.000,191,10979396,13045,0,1688960460,13153.669477049996,94.76349846000085,53558.82987264 2023-07-10,03:41:02.000,191,10979418,13245,0,1688960461,13153.656004429991,94.76349846000085,53558.753014320006 2023-07-10,03:41:03.000,191,10979414,13165,0,1688960462,13153.662740740001,94.7705475900002,53558.77397568001 2023-07-10,03:41:04.000,191,10979388,13325,0,1688960463,13153.676213359991,94.82694063000235,53558.78794992 2023-07-10,03:41:05.000,191,10979407,13245,0,1688960464,13153.656004429991,94.84808802000043,53558.7110916 2023-07-10,03:41:06.000,191,10979427,13405,0,1688960465,13153.689685979996,94.85513714999979,53558.704104480006 2023-07-10,03:41:07.000,191,10979397,13045,0,1688960466,13153.676213359991,94.86218627999915,53558.69711736001 2023-07-10,03:41:08.000,191,10979383,13325,0,1688960467,13153.730103839996,94.9185793200013,53558.74602720001 2023-07-10,03:41:09.000,191,10979358,13125,0,1688960468,13153.750312769997,94.89743193000322,53558.753014320006 2023-07-10,03:41:10.000,191,10979407,13205,0,1688960469,13153.790730629997,94.9185793200013,53558.753014320006 2023-07-10,03:41:11.000,191,10979471,13045,0,1688960470,13153.777258009992,94.92562845000066,53558.8158984 2023-07-10,03:41:12.000,191,10979375,13445,0,1688960471,13153.709894909996,94.97497236000345,53558.704104480006 2023-07-10,03:41:13.000,191,10979434,13525,0,1688960472,13153.716631219992,94.9538249699981,53558.69711736001 2023-07-10,03:41:14.000,191,10979431,13005,0,1688960473,13153.757049079992,94.96792323000409,53558.704104480006 2023-07-10,03:41:15.000,191,10979416,13405,0,1688960474,13153.730103839996,95.02431626999896,53558.66916888 2023-07-10,03:41:16.000,191,10979426,13365,0,1688960475,13153.730103839996,95.02431626999896,53558.64820752 2023-07-10,03:41:17.000,191,10979372,13325,0,1688960476,13153.696422289991,95.02431626999896,53558.7110916 2023-07-10,03:41:18.000,191,10979420,13525,0,1688960477,13153.804203250002,95.03136539999832,53558.66916888 2023-07-10,03:41:19.000,191,10979421,13125,0,1688960478,13153.810939559997,95.03841452999768,53558.683143120004 2023-07-10,03:41:20.000,191,10979442,13365,0,1688960479,13153.817675869992,95.02431626999896,53558.65519464001 2023-07-10,03:41:21.000,191,10979370,13285,0,1688960480,13153.824412180002,95.04546366000432,53558.62025904 2023-07-10,03:41:22.000,191,10979357,13365,0,1688960481,13153.844621110002,95.08775844000047,53558.60628480001 2023-07-10,03:41:23.000,191,10979411,13445,0,1688960482,13153.891775279997,95.10185669999919,53558.69711736001 2023-07-10,03:41:24.000,191,10979403,13325,0,1688960483,13153.932193139997,95.11595495999791,53558.683143120004 2023-07-10,03:41:25.000,191,10979388,13205,0,1688960484,13153.918720519992,95.10890582999855,53558.69013024 2023-07-10,03:41:26.000,191,10979436,13445,0,1688960485,13153.959138379993,95.10890582999855,53558.66218176 2023-07-10,03:41:27.000,191,10979440,13125,0,1688960486,13153.945665760002,95.08775844000047,53558.55737496001 2023-07-10,03:41:28.000,191,10979434,13445,0,1688960487,13154.060183029993,95.11595495999791,53558.585323440006 2023-07-10,03:41:29.000,191,10979398,13085,0,1688960488,13154.134282439998,95.1652988700007,53558.60628480001 2023-07-10,03:41:30.000,191,10979443,13285,0,1688960489,13154.167963989988,95.10890582999855,53558.634233280005 2023-07-10,03:41:31.000,191,10979391,13405,0,1688960490,13154.215118159998,95.12300409000454,53558.5713492 2023-07-10,03:41:32.000,191,10979425,13205,0,1688960491,13154.262272329994,95.13710235000326,53558.59231056 2023-07-10,03:41:33.000,191,10979438,13165,0,1688960492,13154.39699853,95.11595495999791,53558.62724616001 2023-07-10,03:41:34.000,191,10979457,12925,0,1688960493,13154.43068007999,95.13710235000326,53558.6412204 2023-07-10,03:41:35.000,191,10979414,13605,0,1688960494,13154.524988419995,95.14415148000262,53558.59231056 2023-07-10,03:41:36.000,191,10979405,13245,0,1688960495,13154.504779489995,95.1652988700007,53558.55737496001 2023-07-10,03:41:37.000,191,10979422,13405,0,1688960496,13154.5788789,95.12300409000454,53558.55737496001 2023-07-10,03:41:38.000,191,10979415,13485,0,1688960497,13154.686659859995,95.17939712999942,53558.59231056 2023-07-10,03:41:39.000,191,10979360,13525,0,1688960498,13154.75402295999,95.17234800000006,53558.64820752 2023-07-10,03:41:40.000,191,10979397,13165,0,1688960499,13154.882012850001,95.17234800000006,53558.69711736001 2023-07-10,03:41:41.000,191,10979427,13085,0,1688960500,13154.962848570001,95.17234800000006,53558.73904008 2023-07-10,03:41:42.000,191,10979419,13285,0,1688960501,13155.023475360002,95.17234800000006,53558.69013024 2023-07-10,03:41:43.000,191,10979423,13325,0,1688960502,13155.117783699992,95.18644625999877,53558.683143120004 2023-07-10,03:41:44.000,191,10979404,13405,0,1688960503,13155.191883109997,95.2287410400022,53558.60628480001 2023-07-10,03:41:45.000,191,10979360,13205,0,1688960504,13155.252509899998,95.24283930000092,53558.66916888 2023-07-10,03:41:46.000,191,10979431,13365,0,1688960505,13155.272718829998,95.19349538999813,53558.65519464001 2023-07-10,03:41:47.000,191,10979416,13525,0,1688960506,13155.353554549998,95.24283930000092,53558.66218176 2023-07-10,03:41:48.000,191,10979362,13205,0,1688960507,13155.474808129999,95.24988843000028,53558.7809628 2023-07-10,03:41:49.000,191,10979423,13245,0,1688960508,13155.542171229994,95.20759365000413,53558.76000144 2023-07-10,03:41:50.000,191,10979403,13445,0,1688960509,13155.60953432999,95.24283930000092,53558.801924160005 2023-07-10,03:41:51.000,191,10979395,13605,0,1688960510,13155.60953432999,95.27103581999836,53558.69013024 2023-07-10,03:41:52.000,191,10979434,13205,0,1688960511,13155.744260529995,95.30628147000243,53558.76698856 2023-07-10,03:41:53.000,191,10979374,13085,0,1688960512,13155.81835994,95.29923234000307,53558.82288552001 2023-07-10,03:41:54.000,191,10979402,13165,0,1688960513,13155.83856887,95.29218321000371,53558.83685976 2023-07-10,03:41:55.000,191,10979399,13605,0,1688960514,13155.83183255999,95.32742886000051,53558.82987264 2023-07-10,03:41:56.000,191,10979421,13205,0,1688960515,13155.845305179995,95.29923234000307,53558.8158984 2023-07-10,03:41:57.000,191,10979393,13365,0,1688960516,13155.93961352,95.32742886000051,53558.91371808001 2023-07-10,03:41:58.000,191,10979382,13685,0,1688960517,13156.027185549996,95.32742886000051,53558.96262792001 2023-07-10,03:41:59.000,191,10979417,12925,0,1688960518,13155.993503999991,95.25693755999964,53558.96262792001 2023-07-10,03:42:00.000,191,10979394,13085,0,1688960519,13156.054130789991,95.25693755999964,53558.94865368 2023-07-10,03:42:01.000,191,10979354,13285,0,1688960520,13156.00024031,95.27808494999772,53558.97660216 2023-07-10,03:42:02.000,191,10979443,13485,0,1688960521,13156.074339719991,95.263986689999,53559.067434720004 2023-07-10,03:42:03.000,191,10979386,13125,0,1688960522,13156.087812339996,95.263986689999,53559.04647336 2023-07-10,03:42:04.000,191,10979391,13205,0,1688960523,13156.04065817,95.2287410400022,53559.039486240006 2023-07-10,03:42:05.000,191,10979375,13405,0,1688960524,13156.108021269996,95.24988843000028,53559.067434720004 2023-07-10,03:42:06.000,191,10979370,13405,0,1688960525,13156.094548649991,95.22169191000285,53559.17224152 2023-07-10,03:42:07.000,191,10979400,13365,0,1688960526,13156.114757579991,95.20054452000477,53559.17224152 2023-07-10,03:42:08.000,191,10979374,13245,0,1688960527,13156.094548649991,95.20054452000477,53559.137305920005 2023-07-10,03:42:09.000,191,10979419,13365,0,1688960528,13156.033921859991,95.20054452000477,53559.05346048 2023-07-10,03:42:10.000,191,10979392,13285,0,1688960529,13156.0608671,95.17939712999942,53559.12333168 2023-07-10,03:42:11.000,191,10979400,13445,0,1688960530,13156.02044924,95.15824974000134,53559.08140896001 2023-07-10,03:42:12.000,191,10979397,13365,0,1688960531,13156.054130789991,95.15120061000198,53559.17922864001 2023-07-10,03:42:13.000,191,10979374,13485,0,1688960532,13156.013712929991,95.10890582999855,53559.235125600004 2023-07-10,03:42:14.000,191,10979379,13725,0,1688960533,13156.013712929991,95.11595495999791,53559.26307408 2023-07-10,03:42:15.000,191,10979392,13445,0,1688960534,13155.966558759996,95.09480756999983,53559.19320288 2023-07-10,03:42:16.000,191,10979414,13205,0,1688960535,13155.95982245,95.0666110500024,53559.20019000001 2023-07-10,03:42:17.000,191,10979430,13765,0,1688960536,13155.91940459,95.11595495999791,53559.22813848001 2023-07-10,03:42:18.000,191,10979420,13765,0,1688960537,13155.89919566,95.08070931000111,53559.26307408 2023-07-10,03:42:19.000,191,10979446,13445,0,1688960538,13155.89919566,95.03841452999768,53559.2700612 2023-07-10,03:42:20.000,191,10979419,13765,0,1688960539,13155.89245934999,95.02431626999896,53559.32595816001 2023-07-10,03:42:21.000,191,10979411,13285,0,1688960540,13155.87225041999,95.04546366000432,53559.31897104 2023-07-10,03:42:22.000,191,10979392,13165,0,1688960541,13155.83856887,95.0172671399996,53559.304996800005 2023-07-10,03:42:23.000,191,10979414,13445,0,1688960542,13155.89245934999,94.98202149000281,53559.32595816001 2023-07-10,03:42:24.000,191,10979408,13085,0,1688960543,13155.83856887,94.97497236000345,53559.36089376 2023-07-10,03:42:25.000,191,10979410,13365,0,1688960544,13155.83183255999,94.93972670999938,53559.32595816001 2023-07-10,03:42:26.000,191,10979394,13445,0,1688960545,13155.744260529995,94.96792323000409,53559.20019000001 2023-07-10,03:42:27.000,191,10979402,13485,0,1688960546,13155.81835994,94.96087410000473,53559.304996800005 2023-07-10,03:42:28.000,191,10979375,13205,0,1688960547,13155.79141469999,94.94677583999874,53559.2700612 2023-07-10,03:42:29.000,191,10979431,13285,0,1688960548,13155.845305179995,94.96087410000473,53559.38185512 2023-07-10,03:42:30.000,191,10979401,13365,0,1688960549,13155.85204148999,94.89743193000322,53559.45172632 2023-07-10,03:42:31.000,191,10979397,13285,0,1688960550,13155.926140899996,94.91153019000194,53559.43076496 2023-07-10,03:42:32.000,191,10979401,13125,0,1688960551,13155.87898673,94.93267758000002,53559.32595816001 2023-07-10,03:42:33.000,191,10979378,13325,0,1688960552,13155.865514109995,94.92562845000066,53559.33294528 2023-07-10,03:42:34.000,191,10979412,13125,0,1688960553,13155.91940459,94.8833336700045,53559.31198392 2023-07-10,03:42:35.000,191,10979360,13085,0,1688960554,13155.946349829996,94.90448106000258,53559.36089376 2023-07-10,03:42:36.000,191,10979422,13525,0,1688960555,13155.993503999991,94.87628453999787,53559.45172632 2023-07-10,03:42:37.000,191,10979403,13205,0,1688960556,13155.993503999991,94.92562845000066,53559.423777840006 2023-07-10,03:42:38.000,191,10979402,13685,0,1688960557,13155.966558759996,94.89743193000322,53559.4098036 2023-07-10,03:42:39.000,191,10979441,13365,0,1688960558,13156.02044924,94.91153019000194,53559.4098036 2023-07-10,03:42:40.000,191,10979410,13645,0,1688960559,13156.02044924,94.89038280000386,53559.39582936001 2023-07-10,03:42:41.000,191,10979397,13445,0,1688960560,13155.946349829996,94.91153019000194,53559.4098036 2023-07-10,03:42:42.000,191,10979392,13285,0,1688960561,13156.02044924,94.91153019000194,53559.39582936001 2023-07-10,03:42:43.000,191,10979402,13325,0,1688960562,13156.027185549996,94.93267758000002,53559.43076496 2023-07-10,03:42:44.000,191,10979418,13605,0,1688960563,13156.121493890001,94.93972670999938,53559.45172632 2023-07-10,03:42:45.000,191,10979406,13285,0,1688960564,13156.0608671,94.93972670999938,53559.45871344 2023-07-10,03:42:46.000,191,10979388,13325,0,1688960565,13156.067603409996,94.9185793200013,53559.45172632 2023-07-10,03:42:47.000,191,10979389,13885,0,1688960566,13156.074339719991,94.90448106000258,53559.45871344 2023-07-10,03:42:48.000,191,10979378,13365,0,1688960567,13156.074339719991,94.87628453999787,53559.402816480004 2023-07-10,03:42:49.000,191,10979415,13365,0,1688960568,13156.067603409996,94.86923540999851,53559.374868000006 2023-07-10,03:42:50.000,191,10979412,13565,0,1688960569,13156.087812339996,94.87628453999787,53559.43775208 2023-07-10,03:42:51.000,191,10979409,13525,0,1688960570,13155.966558759996,94.89743193000322,53559.38185512 2023-07-10,03:42:52.000,191,10979395,13205,0,1688960571,13156.027185549996,94.93267758000002,53559.41679072001 2023-07-10,03:42:53.000,191,10979446,13285,0,1688960572,13156.006976619996,94.89743193000322,53559.51461040001 2023-07-10,03:42:54.000,191,10979435,13445,0,1688960573,13156.054130789991,94.89743193000322,53559.53557176001 2023-07-10,03:42:55.000,191,10979413,13325,0,1688960574,13156.033921859991,94.90448106000258,53559.51461040001 2023-07-10,03:42:56.000,191,10979399,13605,0,1688960575,13155.97329506999,94.89743193000322,53559.43775208 2023-07-10,03:42:57.000,191,10979372,13405,0,1688960576,13155.93961352,94.92562845000066,53559.44473920001 2023-07-10,03:42:58.000,191,10979442,13085,0,1688960577,13155.95308613999,94.93267758000002,53559.423777840006 2023-07-10,03:42:59.000,191,10979402,13605,0,1688960578,13155.946349829996,94.92562845000066,53559.53557176001 2023-07-10,03:43:00.000,191,10979415,13285,0,1688960579,13155.946349829996,94.89743193000322,53559.59845584 2023-07-10,03:43:01.000,191,10979407,13405,0,1688960580,13155.95308613999,94.93972670999938,53559.56352024001 2023-07-10,03:43:02.000,191,10979420,13525,0,1688960581,13155.91266827999,94.9185793200013,53559.542558880006 2023-07-10,03:43:03.000,191,10979393,13405,0,1688960582,13155.89245934999,94.91153019000194,53559.542558880006 2023-07-10,03:43:04.000,191,10979420,13445,0,1688960583,13155.89245934999,94.90448106000258,53559.58448160001 2023-07-10,03:43:05.000,191,10979360,13245,0,1688960584,13155.89245934999,94.9185793200013,53559.63339144001 2023-07-10,03:43:06.000,191,10979375,13405,0,1688960585,13155.83856887,94.91153019000194,53559.57749448 2023-07-10,03:43:07.000,191,10979387,13405,0,1688960586,13155.784678389995,94.9185793200013,53559.56352024001 2023-07-10,03:43:08.000,191,10979404,13445,0,1688960587,13155.91266827999,94.87628453999787,53559.6543528 2023-07-10,03:43:09.000,191,10979418,13445,0,1688960588,13155.85204148999,94.89038280000386,53559.69627552 2023-07-10,03:43:10.000,191,10979412,13245,0,1688960589,13155.845305179995,94.89743193000322,53559.66832704 2023-07-10,03:43:11.000,191,10979355,13325,0,1688960590,13155.784678389995,94.89038280000386,53559.67531416 2023-07-10,03:43:12.000,191,10979420,13325,0,1688960591,13155.75773315,94.9185793200013,53559.58448160001 2023-07-10,03:43:13.000,191,10979385,13365,0,1688960592,13155.75099683999,94.93267758000002,53559.6194172 2023-07-10,03:43:14.000,191,10979385,13485,0,1688960593,13155.81835994,94.90448106000258,53559.738198240004 2023-07-10,03:43:15.000,191,10979401,13405,0,1688960594,13155.79815101,94.91153019000194,53559.78710808 2023-07-10,03:43:16.000,191,10979432,13285,0,1688960595,13155.81835994,94.89038280000386,53559.73121112001 2023-07-10,03:43:17.000,191,10979455,13365,0,1688960596,13155.83183255999,94.90448106000258,53559.70326264001 2023-07-10,03:43:18.000,191,10979388,13445,0,1688960597,13155.865514109995,94.90448106000258,53559.74518536 2023-07-10,03:43:19.000,191,10979411,13365,0,1688960598,13155.8587778,94.91153019000194,53559.78012096001 2023-07-10,03:43:20.000,191,10979388,13485,0,1688960599,13155.83183255999,94.93267758000002,53559.71723688 2023-07-10,03:43:21.000,191,10979390,13005,0,1688960600,13155.79815101,94.93972670999938,53559.71723688 2023-07-10,03:43:22.000,191,10979426,13405,0,1688960601,13155.83856887,94.92562845000066,53559.67531416 2023-07-10,03:43:23.000,191,10979399,13085,0,1688960602,13155.865514109995,94.92562845000066,53559.7940952 2023-07-10,03:43:24.000,191,10979422,13565,0,1688960603,13155.885723039995,94.93972670999938,53559.78012096001 2023-07-10,03:43:25.000,191,10979394,13445,0,1688960604,13155.89245934999,94.94677583999874,53559.78710808 2023-07-10,03:43:26.000,191,10979409,13285,0,1688960605,13155.8587778,94.93972670999938,53559.7940952 2023-07-10,03:43:27.000,191,10979387,13005,0,1688960606,13155.87225041999,94.9538249699981,53559.80108232001 2023-07-10,03:43:28.000,191,10979406,13325,0,1688960607,13155.885723039995,94.94677583999874,53559.78012096001 2023-07-10,03:43:29.000,191,10979423,13245,0,1688960608,13155.85204148999,94.94677583999874,53559.7940952 2023-07-10,03:43:30.000,191,10979430,13445,0,1688960609,13155.8587778,95.00316888000089,53559.77313384 2023-07-10,03:43:31.000,191,10979452,13365,0,1688960610,13155.79815101,95.03136539999832,53559.73121112001 2023-07-10,03:43:32.000,191,10979436,13405,0,1688960611,13155.85204148999,95.02431626999896,53559.82903080001 2023-07-10,03:43:33.000,191,10979378,13405,0,1688960612,13155.87898673,95.04546366000432,53559.877940640006 2023-07-10,03:43:34.000,191,10979429,13445,0,1688960613,13155.85204148999,95.01021801000024,53559.89890200001 2023-07-10,03:43:35.000,191,10979400,13325,0,1688960614,13155.784678389995,95.05251279000368,53559.88492776 2023-07-10,03:43:36.000,191,10979426,13365,0,1688960615,13155.73078790999,95.03841452999768,53559.78012096001 2023-07-10,03:43:37.000,191,10979386,13565,0,1688960616,13155.69710636,95.11595495999791,53559.808069440005 2023-07-10,03:43:38.000,191,10979392,13405,0,1688960617,13155.75773315,95.10890582999855,53559.84300504 2023-07-10,03:43:39.000,191,10979410,13285,0,1688960618,13155.73078790999,95.11595495999791,53559.856979280004 2023-07-10,03:43:40.000,191,10979395,13285,0,1688960619,13155.703842669995,95.13710235000326,53559.89890200001 2023-07-10,03:43:41.000,191,10979436,13365,0,1688960620,13155.62974325999,95.14415148000262,53559.8639664 2023-07-10,03:43:42.000,191,10979410,13485,0,1688960621,13155.596061709999,95.14415148000262,53559.84999216001 2023-07-10,03:43:43.000,191,10979422,13165,0,1688960622,13155.562380159994,95.15120061000198,53559.877940640006 2023-07-10,03:43:44.000,191,10979425,13605,0,1688960623,13155.515225989999,95.15824974000134,53559.808069440005 2023-07-10,03:43:45.000,191,10979428,13285,0,1688960624,13155.434390269998,95.18644625999877,53559.808069440005 2023-07-10,03:43:46.000,191,10979421,13325,0,1688960625,13155.380499789993,95.17939712999942,53559.759159600006 2023-07-10,03:43:47.000,191,10979391,13165,0,1688960626,13155.360290859993,95.22169191000285,53559.74518536 2023-07-10,03:43:48.000,191,10979403,13245,0,1688960627,13155.393972409998,95.22169191000285,53559.808069440005 2023-07-10,03:43:49.000,191,10979412,13125,0,1688960628,13155.340081929993,95.22169191000285,53559.76614672 2023-07-10,03:43:50.000,191,10979438,13525,0,1688960629,13155.346818239988,95.20054452000477,53559.78012096001 2023-07-10,03:43:51.000,191,10979422,13485,0,1688960630,13155.286191449988,95.24283930000092,53559.82204368 2023-07-10,03:43:52.000,191,10979432,13325,0,1688960631,13155.185146800002,95.20759365000413,53559.66832704 2023-07-10,03:43:53.000,191,10979467,13365,0,1688960632,13155.137992629992,95.20054452000477,53559.61243008001 2023-07-10,03:43:54.000,191,10979407,13725,0,1688960633,13155.111047389997,95.20759365000413,53559.63339144001 2023-07-10,03:43:55.000,191,10979449,13485,0,1688960634,13155.097574769992,95.19349538999813,53559.73121112001 2023-07-10,03:43:56.000,191,10979405,13325,0,1688960635,13155.124520010002,95.20054452000477,53559.738198240004 2023-07-10,03:43:57.000,191,10979432,13485,0,1688960636,13155.050420599997,95.22169191000285,53559.70326264001 2023-07-10,03:43:58.000,191,10979428,13245,0,1688960637,13155.023475360002,95.19349538999813,53559.71723688 2023-07-10,03:43:59.000,191,10979429,13405,0,1688960638,13154.996530119992,95.20759365000413,53559.73121112001 2023-07-10,03:44:00.000,191,10979421,13565,0,1688960639,13154.956112259992,95.1652988700007,53559.689288400004 2023-07-10,03:44:01.000,191,10979358,13365,0,1688960640,13154.855067609991,95.20759365000413,53559.570507360004 2023-07-10,03:44:02.000,191,10979405,13485,0,1688960641,13154.875276539991,95.2287410400022,53559.59845584 2023-07-10,03:44:03.000,191,10979428,13085,0,1688960642,13154.875276539991,95.2287410400022,53559.640378560005 2023-07-10,03:44:04.000,191,10979399,13325,0,1688960643,13154.902221780001,95.2287410400022,53559.67531416 2023-07-10,03:44:05.000,191,10979392,13365,0,1688960644,13154.868540229996,95.2287410400022,53559.66832704 2023-07-10,03:44:06.000,191,10979426,13565,0,1688960645,13154.828122369996,95.24988843000028,53559.6194172 2023-07-10,03:44:07.000,191,10979448,13525,0,1688960646,13154.807913439996,95.24988843000028,53559.6543528 2023-07-10,03:44:08.000,191,10979432,13285,0,1688960647,13154.807913439996,95.25693755999964,53559.6194172 2023-07-10,03:44:09.000,191,10979405,13525,0,1688960648,13154.76075927,95.28513408000435,53559.60544296 2023-07-10,03:44:10.000,191,10979401,13485,0,1688960649,13154.75402295999,95.27103581999836,53559.60544296 2023-07-10,03:44:11.000,191,10979427,13445,0,1688960650,13154.67992355,95.23579017000156,53559.50063616 2023-07-10,03:44:12.000,191,10979405,13325,0,1688960651,13154.67318723999,95.28513408000435,53559.591468720006 2023-07-10,03:44:13.000,191,10979409,13365,0,1688960652,13154.67992355,95.27808494999772,53559.66133992001 2023-07-10,03:44:14.000,191,10979422,13245,0,1688960653,13154.67992355,95.27808494999772,53559.55653312 2023-07-10,03:44:15.000,191,10979430,13285,0,1688960654,13154.61929676,95.29923234000307,53559.6194172 2023-07-10,03:44:16.000,191,10979436,13245,0,1688960655,13154.55193365999,95.29923234000307,53559.4796748 2023-07-10,03:44:17.000,191,10979421,13245,0,1688960656,13154.504779489995,95.29218321000371,53559.55653312 2023-07-10,03:44:18.000,191,10979422,13245,0,1688960657,13154.524988419995,95.29923234000307,53559.53557176001 2023-07-10,03:44:19.000,191,10979404,13365,0,1688960658,13154.47783425,95.30628147000243,53559.549546 2023-07-10,03:44:20.000,191,10979417,13285,0,1688960659,13154.47109793999,95.30628147000243,53559.52858464 2023-07-10,03:44:21.000,191,10979411,13605,0,1688960660,13154.403734839994,95.34152711999923,53559.53557176001 2023-07-10,03:44:22.000,191,10979397,13645,0,1688960661,13154.37005328999,95.30628147000243,53559.46570056001 2023-07-10,03:44:23.000,191,10979426,13245,0,1688960662,13154.37005328999,95.31333060000179,53559.52858464 2023-07-10,03:44:24.000,191,10979409,13165,0,1688960663,13154.302690189994,95.30628147000243,53559.51461040001 2023-07-10,03:44:25.000,191,10979433,13405,0,1688960664,13154.269008639989,95.29923234000307,53559.50762328 2023-07-10,03:44:26.000,191,10979419,13125,0,1688960665,13154.215118159998,95.29218321000371,53559.38185512 2023-07-10,03:44:27.000,191,10979372,13205,0,1688960666,13154.161227679993,95.24988843000028,53559.38884224 2023-07-10,03:44:28.000,191,10979396,13445,0,1688960667,13154.174700299998,95.24283930000092,53559.4098036 2023-07-10,03:44:29.000,191,10979440,13405,0,1688960668,13154.141018749993,95.18644625999877,53559.41679072001 2023-07-10,03:44:30.000,191,10979410,13085,0,1688960669,13154.080391959993,95.21464278000349,53559.43775208 2023-07-10,03:44:31.000,191,10979409,13485,0,1688960670,13154.033237789998,95.23579017000156,53559.41679072001 2023-07-10,03:44:32.000,191,10979400,13605,0,1688960671,13153.911984209997,95.23579017000156,53559.31897104 2023-07-10,03:44:33.000,191,10979381,13605,0,1688960672,13153.905247900002,95.20054452000477,53559.33294528 2023-07-10,03:44:34.000,191,10979421,13245,0,1688960673,13153.851357419997,95.2287410400022,53559.29102256 2023-07-10,03:44:35.000,191,10979369,13485,0,1688960674,13153.858093729992,95.17939712999942,53559.33294528 2023-07-10,03:44:36.000,191,10979384,13405,0,1688960675,13153.831148489997,95.15120061000198,53559.34691952001 2023-07-10,03:44:37.000,191,10979438,13405,0,1688960676,13153.757049079992,95.15120061000198,53559.31198392 2023-07-10,03:44:38.000,191,10979396,13365,0,1688960677,13153.750312769997,95.11595495999791,53559.207177120006 2023-07-10,03:44:39.000,191,10979422,13525,0,1688960678,13153.757049079992,95.11595495999791,53559.29102256 2023-07-10,03:44:40.000,191,10979383,13445,0,1688960679,13153.709894909996,95.15120061000198,53559.19320288 2023-07-10,03:44:41.000,191,10979423,13405,0,1688960680,13153.730103839996,95.13710235000326,53559.24211272 2023-07-10,03:44:42.000,191,10979394,13525,0,1688960681,13153.642531810001,95.12300409000454,53559.17922864001 2023-07-10,03:44:43.000,191,10979402,13085,0,1688960682,13153.629059189996,95.12300409000454,53559.15128016 2023-07-10,03:44:44.000,191,10979357,13325,0,1688960683,13153.629059189996,95.10890582999855,53559.137305920005 2023-07-10,03:44:45.000,191,10979375,13525,0,1688960684,13153.682949670001,95.08775844000047,53559.207177120006 2023-07-10,03:44:46.000,191,10979419,13205,0,1688960685,13153.676213359991,95.10185669999919,53559.1652544 2023-07-10,03:44:47.000,191,10979413,13285,0,1688960686,13153.635795499991,95.07366018000175,53559.15826728001 2023-07-10,03:44:48.000,191,10979417,13325,0,1688960687,13153.608850259996,95.08070931000111,53559.088396080006 2023-07-10,03:44:49.000,191,10979444,13405,0,1688960688,13153.588641329996,95.03841452999768,53559.06044760001 2023-07-10,03:44:50.000,191,10979386,13365,0,1688960689,13153.656004429991,95.00316888000089,53559.14429304 2023-07-10,03:44:51.000,191,10979414,13405,0,1688960690,13153.595377639991,95.00316888000089,53559.08140896001 2023-07-10,03:44:52.000,191,10979434,13245,0,1688960691,13153.642531810001,95.02431626999896,53559.0953832 2023-07-10,03:44:53.000,191,10979354,13245,0,1688960692,13153.716631219992,95.01021801000024,53559.11634456 2023-07-10,03:44:54.000,191,10979444,13485,0,1688960693,13153.723367530001,94.98907062000217,53559.137305920005 2023-07-10,03:44:55.000,191,10979381,13445,0,1688960694,13153.649268119996,94.99611975000153,53559.06044760001 2023-07-10,03:44:56.000,191,10979390,13125,0,1688960695,13153.635795499991,95.00316888000089,53559.025512 2023-07-10,03:44:57.000,191,10979414,13365,0,1688960696,13153.669477049996,94.97497236000345,53559.08140896001 2023-07-10,03:44:58.000,191,10979370,13125,0,1688960697,13153.696422289991,94.99611975000153,53559.03249912001 2023-07-10,03:44:59.000,191,10979410,13245,0,1688960698,13153.682949670001,94.96087410000473,53559.067434720004 2023-07-10,03:45:00.000,191,10979417,13405,0,1688960699,13153.723367530001,94.98907062000217,53559.08140896001 2023-07-10,03:45:01.000,191,10979367,13405,0,1688960700,13153.743576460001,95.01021801000024,53559.05346048 2023-07-10,03:45:02.000,191,10979388,13445,0,1688960701,13153.750312769997,95.01021801000024,53559.018524880004 2023-07-10,03:45:03.000,191,10979398,13405,0,1688960702,13153.790730629997,94.97497236000345,53559.06044760001 2023-07-10,03:45:04.000,191,10979437,13285,0,1688960703,13153.763785390001,95.01021801000024,53559.04647336 2023-07-10,03:45:05.000,191,10979388,13405,0,1688960704,13153.763785390001,95.01021801000024,53559.04647336 2023-07-10,03:45:06.000,191,10979380,13125,0,1688960705,13153.770521699997,95.03136539999832,53558.94865368 2023-07-10,03:45:07.000,191,10979413,13485,0,1688960706,13153.770521699997,95.0172671399996,53558.99756352 2023-07-10,03:45:08.000,191,10979414,13125,0,1688960707,13153.837884799992,95.03841452999768,53559.088396080006 2023-07-10,03:45:09.000,191,10979394,13205,0,1688960708,13153.858093729992,95.04546366000432,53559.08140896001 2023-07-10,03:45:10.000,191,10979421,13325,0,1688960709,13153.837884799992,95.04546366000432,53559.018524880004 2023-07-10,03:45:11.000,191,10979411,13485,0,1688960710,13153.898511589992,95.03136539999832,53559.04647336 2023-07-10,03:45:12.000,191,10979425,13205,0,1688960711,13153.858093729992,95.08070931000111,53558.94865368 2023-07-10,03:45:13.000,191,10979386,13405,0,1688960712,13153.851357419997,95.05251279000368,53558.99756352 2023-07-10,03:45:14.000,191,10979426,13165,0,1688960713,13153.878302659992,95.09480756999983,53558.969615040005 2023-07-10,03:45:15.000,191,10979415,13205,0,1688960714,13153.938929449992,95.0666110500024,53559.04647336 2023-07-10,03:45:16.000,191,10979371,13285,0,1688960715,13153.932193139997,95.09480756999983,53558.98358928 2023-07-10,03:45:17.000,191,10979425,13165,0,1688960716,13153.972610999997,95.0666110500024,53558.98358928 2023-07-10,03:45:18.000,191,10979380,13365,0,1688960717,13153.979347309993,95.04546366000432,53558.99756352 2023-07-10,03:45:19.000,191,10979429,13445,0,1688960718,13153.999556239993,95.03841452999768,53559.04647336 2023-07-10,03:45:20.000,191,10979407,13365,0,1688960719,13154.019765169993,95.05251279000368,53559.00455064 2023-07-10,03:45:21.000,191,10979436,13285,0,1688960720,13154.033237789998,94.99611975000153,53558.99057640001 2023-07-10,03:45:22.000,191,10979373,13405,0,1688960721,13153.986083620002,95.0172671399996,53558.94166656001 2023-07-10,03:45:23.000,191,10979392,13285,0,1688960722,13154.046710410003,95.0172671399996,53558.99756352 2023-07-10,03:45:24.000,191,10979453,13205,0,1688960723,13154.120809819993,95.0172671399996,53559.05346048 2023-07-10,03:45:25.000,191,10979412,13165,0,1688960724,13154.154491369998,95.0172671399996,53559.039486240006 2023-07-10,03:45:26.000,191,10979438,13565,0,1688960725,13154.161227679993,95.0172671399996,53559.05346048 2023-07-10,03:45:27.000,191,10979403,13445,0,1688960726,13154.134282439998,94.98907062000217,53559.00455064 2023-07-10,03:45:28.000,191,10979437,13285,0,1688960727,13154.208381849989,94.97497236000345,53558.9556408 2023-07-10,03:45:29.000,191,10979418,13285,0,1688960728,13154.248799709989,94.93267758000002,53559.039486240006 2023-07-10,03:45:30.000,191,10979374,13445,0,1688960729,13154.248799709989,94.89038280000386,53558.969615040005 2023-07-10,03:45:31.000,191,10979368,13165,0,1688960730,13154.235327089998,94.89038280000386,53558.91371808001 2023-07-10,03:45:32.000,191,10979435,13245,0,1688960731,13154.316162809999,94.89743193000322,53558.94865368 2023-07-10,03:45:33.000,191,10979387,13405,0,1688960732,13154.363316979994,94.85513714999979,53558.99057640001 2023-07-10,03:45:34.000,191,10979453,13205,0,1688960733,13154.39026221999,94.85513714999979,53559.05346048 2023-07-10,03:45:35.000,191,10979375,13325,0,1688960734,13154.43068007999,94.78464584999892,53559.039486240006 2023-07-10,03:45:36.000,191,10979441,13245,0,1688960735,13154.423943769994,94.79874410999764,53558.98358928 2023-07-10,03:45:37.000,191,10979384,13525,0,1688960736,13154.484570559995,94.75644933000149,53558.9556408 2023-07-10,03:45:38.000,191,10979380,13525,0,1688960737,13154.53172472999,94.7071054199987,53558.98358928 2023-07-10,03:45:39.000,191,10979431,13205,0,1688960738,13154.61256044999,94.72825281000405,53559.067434720004 2023-07-10,03:45:40.000,191,10979443,13445,0,1688960739,13154.686659859995,94.71415454999806,53559.0953832 2023-07-10,03:45:41.000,191,10979426,13645,0,1688960740,13154.73381402999,94.67890890000126,53559.06044760001 2023-07-10,03:45:42.000,191,10979422,13325,0,1688960741,13154.787704509996,94.70005628999934,53559.06044760001 2023-07-10,03:45:43.000,191,10979434,13045,0,1688960742,13154.787704509996,94.66481064000254,53559.039486240006 2023-07-10,03:45:44.000,191,10979427,13165,0,1688960743,13154.875276539991,94.64366325000447,53559.0953832 2023-07-10,03:45:45.000,191,10979391,13285,0,1688960744,13154.929167019996,94.6718597700019,53559.088396080006 2023-07-10,03:45:46.000,191,10979345,13525,0,1688960745,13154.956112259992,94.70005628999934,53559.06044760001 2023-07-10,03:45:47.000,191,10979422,13445,0,1688960746,13154.996530119992,94.67890890000126,53559.018524880004 2023-07-10,03:45:48.000,191,10979369,13565,0,1688960747,13155.050420599997,94.70005628999934,53559.08140896001 2023-07-10,03:45:49.000,191,10979431,13325,0,1688960748,13155.104311080002,94.69300715999998,53559.10237032 2023-07-10,03:45:50.000,191,10979384,13245,0,1688960749,13155.232300969998,94.6718597700019,53559.1652544 2023-07-10,03:45:51.000,191,10979407,13565,0,1688960750,13155.245773590002,94.65776151000318,53559.20019000001 2023-07-10,03:45:52.000,191,10979414,13405,0,1688960751,13155.225564660002,94.67890890000126,53559.15826728001 2023-07-10,03:45:53.000,191,10979425,13445,0,1688960752,13155.299664069993,94.66481064000254,53559.1652544 2023-07-10,03:45:54.000,191,10979412,13245,0,1688960753,13155.340081929993,94.65776151000318,53559.235125600004 2023-07-10,03:45:55.000,191,10979409,13285,0,1688960754,13155.434390269998,94.6718597700019,53559.22813848001 2023-07-10,03:45:56.000,191,10979463,13325,0,1688960755,13155.434390269998,94.71415454999806,53559.256086960006 2023-07-10,03:45:57.000,191,10979425,13165,0,1688960756,13155.501753369994,94.66481064000254,53559.2700612 2023-07-10,03:45:58.000,191,10979390,13285,0,1688960757,13155.528698609989,94.68595803000062,53559.33294528 2023-07-10,03:45:59.000,191,10979462,13525,0,1688960758,13155.58932539999,94.6718597700019,53559.36788088001 2023-07-10,03:46:00.000,191,10979413,13245,0,1688960759,13155.596061709999,94.68595803000062,53559.28403544 2023-07-10,03:46:01.000,191,10979395,13565,0,1688960760,13155.602798019994,94.6718597700019,53559.353906640004 2023-07-10,03:46:02.000,191,10979437,13285,0,1688960761,13155.54890753999,94.66481064000254,53559.235125600004 2023-07-10,03:46:03.000,191,10979419,13085,0,1688960762,13155.575852779999,94.7071054199987,53559.29800968001 2023-07-10,03:46:04.000,191,10979401,13365,0,1688960763,13155.6566885,94.69300715999998,53559.36788088001 2023-07-10,03:46:05.000,191,10979382,13685,0,1688960764,13155.703842669995,94.65071238000382,53559.39582936001 2023-07-10,03:46:06.000,191,10979401,13285,0,1688960765,13155.703842669995,94.69300715999998,53559.43076496 2023-07-10,03:46:07.000,191,10979457,13325,0,1688960766,13155.69710636,94.62956498999847,53559.353906640004 2023-07-10,03:46:08.000,191,10979433,13485,0,1688960767,13155.703842669995,94.60136847000103,53559.36788088001 2023-07-10,03:46:09.000,191,10979407,13405,0,1688960768,13155.75773315,94.60136847000103,53559.41679072001 2023-07-10,03:46:10.000,191,10979397,13445,0,1688960769,13155.77120576999,94.59431934000168,53559.43775208 2023-07-10,03:46:11.000,191,10979372,13085,0,1688960770,13155.744260529995,94.58727021000232,53559.38884224 2023-07-10,03:46:12.000,191,10979457,13325,0,1688960771,13155.764469459995,94.5731719500036,53559.43076496 2023-07-10,03:46:13.000,191,10979417,13525,0,1688960772,13155.81162362999,94.55907369000488,53559.53557176001 2023-07-10,03:46:14.000,191,10979441,13205,0,1688960773,13155.83183255999,94.53792629999953,53559.521597520004 2023-07-10,03:46:15.000,191,10979393,13125,0,1688960774,13155.825096249995,94.50268065000273,53559.52858464 2023-07-10,03:46:16.000,191,10979415,13245,0,1688960775,13155.79141469999,94.55202455999824,53559.46570056001 2023-07-10,03:46:17.000,191,10979389,13525,0,1688960776,13155.804887319995,94.53087717000017,53559.48666192 2023-07-10,03:46:18.000,191,10979399,13365,0,1688960777,13155.845305179995,94.47448412999802,53559.45172632 2023-07-10,03:46:19.000,191,10979390,12925,0,1688960778,13155.81835994,94.48153326000465,53559.50063616 2023-07-10,03:46:20.000,191,10979462,13245,0,1688960779,13155.89919566,94.45333673999994,53559.55653312 2023-07-10,03:46:21.000,191,10979439,13365,0,1688960780,13155.91266827999,94.41809109000314,53559.55653312 2023-07-10,03:46:22.000,191,10979389,13405,0,1688960781,13155.946349829996,94.39694369999779,53559.56352024001 2023-07-10,03:46:23.000,191,10979376,13445,0,1688960782,13155.97329506999,94.38284543999907,53559.58448160001 2023-07-10,03:46:24.000,191,10979367,13605,0,1688960783,13155.89919566,94.38989456999843,53559.542558880006 2023-07-10,03:46:25.000,191,10979419,13765,0,1688960784,13155.91940459,94.34759979000228,53559.542558880006 2023-07-10,03:46:26.000,191,10979386,13245,0,1688960785,13156.00024031,94.31940327000484,53559.591468720006 2023-07-10,03:46:27.000,191,10979412,13645,0,1688960786,13156.006976619996,94.3123541399982,53559.59845584 2023-07-10,03:46:28.000,191,10979372,13525,0,1688960787,13155.98003138,94.31940327000484,53559.55653312 2023-07-10,03:46:29.000,191,10979398,13205,0,1688960788,13156.04065817,94.3264524000042,53559.63339144001 2023-07-10,03:46:30.000,191,10979375,13285,0,1688960789,13156.094548649991,94.31940327000484,53559.6543528 2023-07-10,03:46:31.000,191,10979425,13205,0,1688960790,13156.087812339996,94.31940327000484,53559.67531416 2023-07-10,03:46:32.000,191,10979417,13405,0,1688960791,13155.97329506999,94.3123541399982,53559.63339144001 2023-07-10,03:46:33.000,191,10979435,13445,0,1688960792,13156.047394479996,94.3264524000042,53559.58448160001 2023-07-10,03:46:34.000,191,10979422,13445,0,1688960793,13156.074339719991,94.33350153000356,53559.689288400004 2023-07-10,03:46:35.000,191,10979363,13285,0,1688960794,13156.128230199996,94.3123541399982,53559.66832704 2023-07-10,03:46:36.000,191,10979418,13245,0,1688960795,13156.101284960001,94.34759979000228,53559.64736568 2023-07-10,03:46:37.000,191,10979435,13245,0,1688960796,13156.128230199996,94.34055066000292,53559.68230128001 2023-07-10,03:46:38.000,191,10979449,13605,0,1688960797,13156.155175439992,94.35464892000164,53559.70326264001 2023-07-10,03:46:39.000,191,10979384,13285,0,1688960798,13156.161911750001,94.35464892000164,53559.738198240004 2023-07-10,03:46:40.000,191,10979414,13525,0,1688960799,13156.121493890001,94.36874718000036,53559.61243008001 2023-07-10,03:46:41.000,191,10979414,13285,0,1688960800,13156.108021269996,94.38284543999907,53559.6543528 2023-07-10,03:46:42.000,191,10979398,13285,0,1688960801,13156.121493890001,94.34759979000228,53559.60544296 2023-07-10,03:46:43.000,191,10979385,13285,0,1688960802,13156.155175439992,94.36874718000036,53559.68230128001 2023-07-10,03:46:44.000,191,10979403,13245,0,1688960803,13156.175384369992,94.35464892000164,53559.75217248001 2023-07-10,03:46:45.000,191,10979363,13285,0,1688960804,13156.175384369992,94.36874718000036,53559.738198240004 2023-07-10,03:46:46.000,191,10979381,13405,0,1688960805,13156.148439129996,94.361698050001,53559.710249760006 2023-07-10,03:46:47.000,191,10979413,13205,0,1688960806,13156.229274849997,94.33350153000356,53559.710249760006 2023-07-10,03:46:48.000,191,10979410,13605,0,1688960807,13156.209065919997,94.3264524000042,53559.73121112001 2023-07-10,03:46:49.000,191,10979394,13525,0,1688960808,13156.209065919997,94.3264524000042,53559.68230128001 2023-07-10,03:46:50.000,191,10979371,12925,0,1688960809,13156.242747470002,94.3123541399982,53559.759159600006 2023-07-10,03:46:51.000,191,10979453,13205,0,1688960810,13156.222538540002,94.33350153000356,53559.71723688 2023-07-10,03:46:52.000,191,10979410,13445,0,1688960811,13156.215802229992,94.34759979000228,53559.74518536 2023-07-10,03:46:53.000,191,10979398,13445,0,1688960812,13156.236011159992,94.27005936000205,53559.724224 2023-07-10,03:46:54.000,191,10979452,13765,0,1688960813,13156.316846879992,94.29120675000013,53559.759159600006 2023-07-10,03:46:55.000,191,10979457,13325,0,1688960814,13156.323583190002,94.28415762000077,53559.70326264001 2023-07-10,03:46:56.000,191,10979447,13445,0,1688960815,13156.310110569997,94.26301023000269,53559.76614672 2023-07-10,03:46:57.000,191,10979441,13325,0,1688960816,13156.256220089992,94.24186284000461,53559.70326264001 2023-07-10,03:46:58.000,191,10979397,13525,0,1688960817,13156.283165330002,94.24891197000397,53559.66133992001 2023-07-10,03:46:59.000,191,10979405,13325,0,1688960818,13156.310110569997,94.22776457999862,53559.75217248001 2023-07-10,03:47:00.000,191,10979396,13525,0,1688960819,13156.370737359997,94.22071544999926,53559.78012096001 2023-07-10,03:47:01.000,191,10979359,13365,0,1688960820,13156.370737359997,94.19251893000182,53559.759159600006 2023-07-10,03:47:02.000,191,10979430,13245,0,1688960821,13156.370737359997,94.18546980000247,53559.74518536 2023-07-10,03:47:03.000,191,10979492,13565,0,1688960822,13156.390946289997,94.1502241499984,53559.759159600006 2023-07-10,03:47:04.000,191,10979426,13325,0,1688960823,13156.404418910002,94.10792937000224,53559.80108232001 2023-07-10,03:47:05.000,191,10979362,13485,0,1688960824,13156.397682599993,94.10792937000224,53559.759159600006 2023-07-10,03:47:06.000,191,10979375,13205,0,1688960825,13156.337055809992,94.10088024000288,53559.68230128001 2023-07-10,03:47:07.000,191,10979348,13285,0,1688960826,13156.377473669992,94.09383111000352,53559.75217248001 2023-07-10,03:47:08.000,191,10979404,13405,0,1688960827,13156.424627840002,94.07268371999817,53559.84999216001 2023-07-10,03:47:09.000,191,10979409,13365,0,1688960828,13156.424627840002,94.05153633000009,53559.8639664 2023-07-10,03:47:10.000,191,10979427,13605,0,1688960829,13156.438100459993,94.02333981000265,53559.82903080001 2023-07-10,03:47:11.000,191,10979385,13365,0,1688960830,13156.377473669992,94.00924155000394,53559.84300504 2023-07-10,03:47:12.000,191,10979427,13405,0,1688960831,13156.303374260002,93.98104502999922,53559.808069440005 2023-07-10,03:47:13.000,191,10979417,13085,0,1688960832,13156.296637949992,93.99514328999794,53559.76614672 2023-07-10,03:47:14.000,191,10979390,13405,0,1688960833,13156.337055809992,93.94579938000243,53559.84300504 2023-07-10,03:47:15.000,191,10979371,13245,0,1688960834,13156.289901639997,93.93875025000307,53559.83601792 2023-07-10,03:47:16.000,191,10979400,13365,0,1688960835,13156.249483779997,93.93875025000307,53559.87095352001 2023-07-10,03:47:17.000,191,10979392,13085,0,1688960836,13156.249483779997,93.91055372999836,53559.808069440005 2023-07-10,03:47:18.000,191,10979397,13125,0,1688960837,13156.236011159992,93.88940634000028,53559.83601792 2023-07-10,03:47:19.000,191,10979376,13325,0,1688960838,13156.155175439992,93.87530808000156,53559.84300504 2023-07-10,03:47:20.000,191,10979411,13405,0,1688960839,13156.108021269996,93.86120982000284,53559.81505656 2023-07-10,03:47:21.000,191,10979361,13525,0,1688960840,13156.027185549996,93.83301329999813,53559.738198240004 2023-07-10,03:47:22.000,191,10979411,13325,0,1688960841,13156.013712929991,93.80481678000069,53559.74518536 2023-07-10,03:47:23.000,191,10979376,13285,0,1688960842,13156.04065817,93.78366939000261,53559.82204368 2023-07-10,03:47:24.000,191,10979390,13325,0,1688960843,13156.033921859991,93.7695711300039,53559.877940640006 2023-07-10,03:47:25.000,191,10979396,13285,0,1688960844,13155.98003138,93.74137460999918,53559.82204368 2023-07-10,03:47:26.000,191,10979377,13245,0,1688960845,13155.966558759996,93.7202272200011,53559.82204368 2023-07-10,03:47:27.000,191,10979442,13165,0,1688960846,13155.95982245,93.69907983000303,53559.83601792 2023-07-10,03:47:28.000,191,10979385,13405,0,1688960847,13155.95982245,93.64268679000088,53559.8639664 2023-07-10,03:47:29.000,191,10979426,13205,0,1688960848,13155.89245934999,93.62858853000216,53559.83601792 2023-07-10,03:47:30.000,191,10979424,13045,0,1688960849,13155.865514109995,93.57219549000001,53559.82204368 2023-07-10,03:47:31.000,191,10979399,13245,0,1688960850,13155.825096249995,93.59334287999809,53559.81505656 2023-07-10,03:47:32.000,191,10979420,13285,0,1688960851,13155.81162362999,93.56514636000065,53559.78012096001 2023-07-10,03:47:33.000,191,10979472,13245,0,1688960852,13155.81835994,93.5228515800045,53559.82903080001 2023-07-10,03:47:34.000,191,10979407,13485,0,1688960853,13155.81162362999,93.49465505999979,53559.877940640006 2023-07-10,03:47:35.000,191,10979431,13245,0,1688960854,13155.825096249995,93.48760593000043,53559.84999216001 2023-07-10,03:47:36.000,191,10979417,13245,0,1688960855,13155.784678389995,93.45940941000299,53559.808069440005 2023-07-10,03:47:37.000,191,10979425,13285,0,1688960856,13155.75773315,93.47350767000171,53559.77313384 2023-07-10,03:47:38.000,191,10979422,13245,0,1688960857,13155.71731529,93.41711462999956,53559.75217248001 2023-07-10,03:47:39.000,191,10979416,13765,0,1688960858,13155.77120576999,93.41711462999956,53559.738198240004 2023-07-10,03:47:40.000,191,10979429,13245,0,1688960859,13155.79815101,93.4100655000002,53559.81505656 2023-07-10,03:47:41.000,191,10979390,13325,0,1688960860,13155.77794208,93.4100655000002,53559.78012096001 2023-07-10,03:47:42.000,191,10979422,13245,0,1688960861,13155.77120576999,93.39596724000148,53559.74518536 2023-07-10,03:47:43.000,191,10979411,13405,0,1688960862,13155.825096249995,93.40301637000084,53559.759159600006 2023-07-10,03:47:44.000,191,10979433,13245,0,1688960863,13155.85204148999,93.34662332999869,53559.738198240004 2023-07-10,03:47:45.000,191,10979432,13205,0,1688960864,13155.865514109995,93.36777072000405,53559.68230128001 2023-07-10,03:47:46.000,191,10979421,13405,0,1688960865,13155.8587778,93.36777072000405,53559.69627552 2023-07-10,03:47:47.000,191,10979420,13085,0,1688960866,13155.91266827999,93.36072159000469,53559.63339144001 2023-07-10,03:47:48.000,191,10979376,13205,0,1688960867,13156.033921859991,93.36072159000469,53559.738198240004 2023-07-10,03:47:49.000,191,10979358,13245,0,1688960868,13156.047394479996,93.33957419999933,53559.710249760006 2023-07-10,03:47:50.000,191,10979405,13325,0,1688960869,13156.108021269996,93.31842681000126,53559.738198240004 2023-07-10,03:47:51.000,191,10979419,13245,0,1688960870,13156.094548649991,93.32547594000062,53559.68230128001 2023-07-10,03:47:52.000,191,10979380,13405,0,1688960871,13156.108021269996,93.34662332999869,53559.68230128001 2023-07-10,03:47:53.000,191,10979402,13085,0,1688960872,13156.087812339996,93.36072159000469,53559.61243008001 2023-07-10,03:47:54.000,191,10979398,13405,0,1688960873,13156.168648059996,93.33252506999997,53559.710249760006 2023-07-10,03:47:55.000,191,10979454,13245,0,1688960874,13156.188856989997,93.38186898000276,53559.70326264001 2023-07-10,03:47:56.000,191,10979388,13365,0,1688960875,13156.188856989997,93.3748198500034,53559.6194172 2023-07-10,03:47:57.000,191,10979372,13565,0,1688960876,13156.215802229992,93.36777072000405,53559.66133992001 2023-07-10,03:47:58.000,191,10979434,13245,0,1688960877,13156.215802229992,93.3748198500034,53559.62640432 2023-07-10,03:47:59.000,191,10979456,13325,0,1688960878,13156.276429019992,93.38186898000276,53559.69627552 2023-07-10,03:48:00.000,191,10979413,13005,0,1688960879,13156.256220089992,93.32547594000062,53559.710249760006 2023-07-10,03:48:01.000,191,10979427,13685,0,1688960880,13156.229274849997,93.34662332999869,53559.640378560005 2023-07-10,03:48:02.000,191,10979407,13445,0,1688960881,13156.236011159992,93.33957419999933,53559.66133992001 2023-07-10,03:48:03.000,191,10979415,13405,0,1688960882,13156.296637949992,93.33252506999997,53559.70326264001 2023-07-10,03:48:04.000,191,10979387,13445,0,1688960883,13156.289901639997,93.28318116000446,53559.73121112001 2023-07-10,03:48:05.000,191,10979431,13245,0,1688960884,13156.310110569997,93.28318116000446,53559.70326264001 2023-07-10,03:48:06.000,191,10979414,13445,0,1688960885,13156.256220089992,93.26908289999847,53559.6194172 2023-07-10,03:48:07.000,191,10979369,13245,0,1688960886,13156.283165330002,93.23383725000167,53559.66133992001 2023-07-10,03:48:08.000,191,10979420,13485,0,1688960887,13156.289901639997,93.1633459500008,53559.66133992001 2023-07-10,03:48:09.000,191,10979440,13445,0,1688960888,13156.323583190002,93.1633459500008,53559.6543528 2023-07-10,03:48:10.000,191,10979395,13445,0,1688960889,13156.323583190002,93.10695290999865,53559.640378560005 2023-07-10,03:48:11.000,191,10979413,13285,0,1688960890,13156.269692709997,93.08580552000058,53559.570507360004 2023-07-10,03:48:12.000,191,10979412,13645,0,1688960891,13156.289901639997,93.07875639000122,53559.62640432 2023-07-10,03:48:13.000,191,10979437,13605,0,1688960892,13156.357264739992,93.03646160999779,53559.689288400004 2023-07-10,03:48:14.000,191,10979430,13645,0,1688960893,13156.384209980002,93.00826509000035,53559.70326264001 2023-07-10,03:48:15.000,191,10979417,13165,0,1688960894,13156.377473669992,93.02941247999843,53559.6543528 2023-07-10,03:48:16.000,191,10979418,13365,0,1688960895,13156.343792120002,93.01531421999971,53559.62640432 2023-07-10,03:48:17.000,191,10979356,13605,0,1688960896,13156.357264739992,93.00121596000099,53559.64736568 2023-07-10,03:48:18.000,191,10979448,13765,0,1688960897,13156.384209980002,92.94482291999884,53559.69627552 2023-07-10,03:48:19.000,191,10979407,13205,0,1688960898,13156.417891529993,92.93777378999948,53559.73121112001 2023-07-10,03:48:20.000,191,10979451,13365,0,1688960899,13156.343792120002,92.98711770000227,53559.61243008001 2023-07-10,03:48:21.000,191,10979388,13285,0,1688960900,13156.478518319993,92.94482291999884,53559.689288400004 2023-07-10,03:48:22.000,191,10979441,13245,0,1688960901,13156.498727249993,92.93777378999948,53559.64736568 2023-07-10,03:48:23.000,191,10979395,13125,0,1688960902,13156.505463559988,92.93072466000012,53559.69627552 2023-07-10,03:48:24.000,191,10979384,13365,0,1688960903,13156.545881419988,92.9166264000014,53559.66133992001 2023-07-10,03:48:25.000,191,10979436,13365,0,1688960904,13156.539145109993,92.94482291999884,53559.724224 2023-07-10,03:48:26.000,191,10979363,13325,0,1688960905,13156.512199869998,92.95892118000484,53559.62640432 2023-07-10,03:48:27.000,191,10979434,13365,0,1688960906,13156.566090349988,92.92367553000076,53559.60544296 2023-07-10,03:48:28.000,191,10979378,13085,0,1688960907,13156.626717139989,92.93777378999948,53559.69627552 2023-07-10,03:48:29.000,191,10979404,13405,0,1688960908,13156.667134999989,92.95892118000484,53559.68230128001 2023-07-10,03:48:30.000,191,10979413,13405,0,1688960909,13156.687343929989,92.97301944000355,53559.689288400004 2023-07-10,03:48:31.000,191,10979403,13325,0,1688960910,13156.687343929989,92.98006857000291,53559.66832704 2023-07-10,03:48:32.000,191,10979396,13605,0,1688960911,13156.714289169999,92.99416683000163,53559.59845584 2023-07-10,03:48:33.000,191,10979415,13245,0,1688960912,13156.707552859989,93.00826509000035,53559.6543528 2023-07-10,03:48:34.000,191,10979373,13245,0,1688960913,13156.781652269994,92.98006857000291,53559.6543528 2023-07-10,03:48:35.000,191,10979448,13165,0,1688960914,13156.80859750999,93.03646160999779,53559.70326264001 2023-07-10,03:48:36.000,191,10979443,13245,0,1688960915,13156.801861199994,93.0646581300025,53559.62640432 2023-07-10,03:48:37.000,191,10979465,13285,0,1688960916,13156.774915959999,93.07875639000122,53559.63339144001 2023-07-10,03:48:38.000,191,10979454,13485,0,1688960917,13156.83554275,93.07170726000186,53559.689288400004 2023-07-10,03:48:39.000,191,10979384,13325,0,1688960918,13156.822070129994,93.09285464999994,53559.73121112001 2023-07-10,03:48:40.000,191,10979407,13085,0,1688960919,13156.815333819999,93.08580552000058,53559.66832704 2023-07-10,03:48:41.000,191,10979429,13085,0,1688960920,13156.774915959999,93.12105117000465,53559.59845584 2023-07-10,03:48:42.000,191,10979383,13245,0,1688960921,13156.795124889999,93.15629682000144,53559.591468720006 2023-07-10,03:48:43.000,191,10979403,13445,0,1688960922,13156.795124889999,93.14924769000208,53559.6543528 2023-07-10,03:48:44.000,191,10979433,13165,0,1688960923,13156.82880643999,93.15629682000144,53559.66832704 2023-07-10,03:48:45.000,191,10979362,13085,0,1688960924,13156.815333819999,93.17039508000016,53559.66832704 2023-07-10,03:48:46.000,191,10979405,13365,0,1688960925,13156.80859750999,93.12810030000401,53559.64736568 2023-07-10,03:48:47.000,191,10979437,13205,0,1688960926,13156.78838857999,93.17744420999952,53559.66133992001 2023-07-10,03:48:48.000,191,10979409,13325,0,1688960927,13156.78838857999,93.1633459500008,53559.57749448 2023-07-10,03:48:49.000,191,10979430,13365,0,1688960928,13156.754707029999,93.14924769000208,53559.640378560005 2023-07-10,03:48:50.000,191,10979416,13165,0,1688960929,13156.761443339994,93.11400203999801,53559.6543528 2023-07-10,03:48:51.000,191,10979387,13205,0,1688960930,13156.667134999989,93.12810030000401,53559.45871344 2023-07-10,03:48:52.000,191,10979405,13365,0,1688960931,13156.781652269994,93.0999037799993,53559.56352024001 2023-07-10,03:48:53.000,191,10979375,13565,0,1688960932,13156.774915959999,93.10695290999865,53559.61243008001 2023-07-10,03:48:54.000,191,10979389,13485,0,1688960933,13156.801861199994,93.08580552000058,53559.64736568 2023-07-10,03:48:55.000,191,10979460,13485,0,1688960934,13156.754707029999,93.08580552000058,53559.6543528 2023-07-10,03:48:56.000,191,10979425,13565,0,1688960935,13156.741234409994,93.0646581300025,53559.570507360004 2023-07-10,03:48:57.000,191,10979426,13405,0,1688960936,13156.74797071999,93.10695290999865,53559.591468720006 2023-07-10,03:48:58.000,191,10979371,13045,0,1688960937,13156.80859750999,93.0999037799993,53559.58448160001 2023-07-10,03:48:59.000,191,10979422,13525,0,1688960938,13156.761443339994,93.0999037799993,53559.60544296 2023-07-10,03:49:00.000,191,10979374,13445,0,1688960939,13156.795124889999,93.10695290999865,53559.60544296 2023-07-10,03:49:01.000,191,10979402,13245,0,1688960940,13156.774915959999,93.08580552000058,53559.60544296 2023-07-10,03:49:02.000,191,10979403,13205,0,1688960941,13156.76817964999,93.12105117000465,53559.64736568 2023-07-10,03:49:03.000,191,10979439,13365,0,1688960942,13156.694080239999,93.12810030000401,53559.57749448 2023-07-10,03:49:04.000,191,10979402,13605,0,1688960943,13156.741234409994,93.15629682000144,53559.57749448 2023-07-10,03:49:05.000,191,10979409,13245,0,1688960944,13156.714289169999,93.19154246999824,53559.61243008001 2023-07-10,03:49:06.000,191,10979420,13165,0,1688960945,13156.74797071999,93.18449333999888,53559.56352024001 2023-07-10,03:49:07.000,191,10979432,13245,0,1688960946,13156.653662379998,93.19859160000487,53559.549546 2023-07-10,03:49:08.000,191,10979411,13485,0,1688960947,13156.700816549994,93.2620337699991,53559.53557176001 2023-07-10,03:49:09.000,191,10979391,13485,0,1688960948,13156.774915959999,93.26908289999847,53559.63339144001 2023-07-10,03:49:10.000,191,10979430,13365,0,1688960949,13156.74797071999,93.27613202999783,53559.58448160001 2023-07-10,03:49:11.000,191,10979378,13405,0,1688960950,13156.727761789989,93.3113776800019,53559.57749448 2023-07-10,03:49:12.000,191,10979426,13285,0,1688960951,13156.673871309999,93.33252506999997,53559.52858464 2023-07-10,03:49:13.000,191,10979427,13325,0,1688960952,13156.667134999989,93.31842681000126,53559.57749448 2023-07-10,03:49:14.000,191,10979402,13405,0,1688960953,13156.76817964999,93.29727942000318,53559.55653312 2023-07-10,03:49:15.000,191,10979354,13405,0,1688960954,13156.707552859989,93.31842681000126,53559.549546 2023-07-10,03:49:16.000,191,10979413,13525,0,1688960955,13156.761443339994,93.33252506999997,53559.549546 2023-07-10,03:49:17.000,191,10979421,13285,0,1688960956,13156.727761789989,93.33957419999933,53559.521597520004 2023-07-10,03:49:18.000,191,10979435,13605,0,1688960957,13156.795124889999,93.3748198500034,53559.60544296 2023-07-10,03:49:19.000,191,10979392,13405,0,1688960958,13156.78838857999,93.36777072000405,53559.57749448 2023-07-10,03:49:20.000,191,10979418,13045,0,1688960959,13156.815333819999,93.33252506999997,53559.59845584 2023-07-10,03:49:21.000,191,10979399,13165,0,1688960960,13156.741234409994,93.39596724000148,53559.53557176001 2023-07-10,03:49:22.000,191,10979393,13565,0,1688960961,13156.781652269994,93.3748198500034,53559.46570056001 2023-07-10,03:49:23.000,191,10979434,13285,0,1688960962,13156.86922429999,93.3748198500034,53559.61243008001 2023-07-10,03:49:24.000,191,10979420,13725,0,1688960963,13156.92985108999,93.39596724000148,53559.62640432 2023-07-10,03:49:25.000,191,10979430,13325,0,1688960964,13156.943323709995,93.38186898000276,53559.56352024001 2023-07-10,03:49:26.000,191,10979403,13285,0,1688960965,13156.95679633,93.39596724000148,53559.55653312 2023-07-10,03:49:27.000,191,10979417,13405,0,1688960966,13156.97026894999,93.38891811000212,53559.60544296 2023-07-10,03:49:28.000,191,10979401,13245,0,1688960967,13157.01742312,93.41711462999956,53559.57749448 2023-07-10,03:49:29.000,191,10979405,13125,0,1688960968,13157.044368359995,93.41711462999956,53559.53557176001 2023-07-10,03:49:30.000,191,10979430,13285,0,1688960969,13157.05110466999,93.40301637000084,53559.53557176001 2023-07-10,03:49:31.000,191,10979412,13645,0,1688960970,13157.05784098,93.45236028000363,53559.53557176001 2023-07-10,03:49:32.000,191,10979411,13525,0,1688960971,13157.11846777,93.43826202000491,53559.549546 2023-07-10,03:49:33.000,191,10979435,13445,0,1688960972,13157.165621939996,93.42416375999892,53559.59845584 2023-07-10,03:49:34.000,191,10979435,13525,0,1688960973,13157.212776109991,93.41711462999956,53559.570507360004 2023-07-10,03:49:35.000,191,10979388,13205,0,1688960974,13157.246457659996,93.45940941000299,53559.57749448 2023-07-10,03:49:36.000,191,10979388,13045,0,1688960975,13157.23972135,93.49465505999979,53559.542558880006 2023-07-10,03:49:37.000,191,10979438,13645,0,1688960976,13157.25993028,93.48055680000107,53559.570507360004 2023-07-10,03:49:38.000,191,10979426,13645,0,1688960977,13157.327293379996,93.49465505999979,53559.58448160001 2023-07-10,03:49:39.000,191,10979405,13205,0,1688960978,13157.354238619992,93.5087533199985,53559.61243008001 2023-07-10,03:49:40.000,191,10979413,13485,0,1688960979,13157.428338029997,93.47350767000171,53559.640378560005 2023-07-10,03:49:41.000,191,10979454,13245,0,1688960980,13157.455283269992,93.46645854000235,53559.640378560005 2023-07-10,03:49:42.000,191,10979404,13485,0,1688960981,13157.495701129992,93.52990071000386,53559.58448160001 2023-07-10,03:49:43.000,191,10979376,13485,0,1688960982,13157.583273160002,93.51580244999786,53559.640378560005 2023-07-10,03:49:44.000,191,10979444,13565,0,1688960983,13157.549591609997,93.48055680000107,53559.57749448 2023-07-10,03:49:45.000,191,10979421,13565,0,1688960984,13157.637163639993,93.5087533199985,53559.640378560005 2023-07-10,03:49:46.000,191,10979398,13565,0,1688960985,13157.697790429993,93.50170418999915,53559.64736568 2023-07-10,03:49:47.000,191,10979419,13405,0,1688960986,13157.731471979998,93.47350767000171,53559.67531416 2023-07-10,03:49:48.000,191,10979409,13405,0,1688960987,13157.893143419999,93.5087533199985,53559.66832704 2023-07-10,03:49:49.000,191,10979489,13325,0,1688960988,13157.960506519994,93.49465505999979,53559.75217248001 2023-07-10,03:49:50.000,191,10979396,13565,0,1688960989,13158.014396999999,93.5087533199985,53559.68230128001 2023-07-10,03:49:51.000,191,10979419,13445,0,1688960990,13158.09523272,93.50170418999915,53559.759159600006 2023-07-10,03:49:52.000,191,10979424,13405,0,1688960991,13158.13565058,93.50170418999915,53559.66133992001 2023-07-10,03:49:53.000,191,10979396,13405,0,1688960992,13158.203013679995,93.50170418999915,53559.67531416 2023-07-10,03:49:54.000,191,10979449,13085,0,1688960993,13158.304058329995,93.53694984000322,53559.75217248001 2023-07-10,03:49:55.000,191,10979453,13565,0,1688960994,13158.37142142999,93.53694984000322,53559.76614672 2023-07-10,03:49:56.000,191,10979411,13165,0,1688960995,13158.43878453,93.53694984000322,53559.75217248001 2023-07-10,03:49:57.000,191,10979381,13445,0,1688960996,13158.519620250001,93.57924461999937,53559.82903080001 2023-07-10,03:49:58.000,191,10979439,13365,0,1688960997,13158.613928589992,93.57219549000001,53559.82903080001 2023-07-10,03:49:59.000,191,10979401,13005,0,1688960998,13158.694764309992,93.61449027000344,53559.808069440005 2023-07-10,03:50:00.000,191,10979406,13365,0,1688960999,13158.789072649997,93.60039201000473,53559.82204368 2023-07-10,03:50:01.000,191,10979401,13445,0,1688961000,13158.816017889993,93.63563766000152,53559.8639664 2023-07-10,03:50:02.000,191,10979446,13445,0,1688961001,13158.863172060002,93.61449027000344,53559.7940952 2023-07-10,03:50:03.000,191,10979355,13405,0,1688961002,13158.977689329993,93.67088330999832,53559.89890200001 2023-07-10,03:50:04.000,191,10979418,13445,0,1688961003,13159.045052429989,93.69203070000367,53559.94082472 2023-07-10,03:50:05.000,191,10979393,13285,0,1688961004,13159.058525049993,93.74137460999918,53559.9338376 2023-07-10,03:50:06.000,191,10979412,13605,0,1688961005,13159.125888149989,93.70612896000239,53559.926850480006 2023-07-10,03:50:07.000,191,10979378,13005,0,1688961006,13159.22693279999,93.76252200000454,53559.98274744 2023-07-10,03:50:08.000,191,10979427,13205,0,1688961007,13159.2942959,93.74137460999918,53559.905889120004 2023-07-10,03:50:09.000,191,10979427,13605,0,1688961008,13159.361658999995,93.7554728699979,53560.01069592 2023-07-10,03:50:10.000,191,10979417,13365,0,1688961009,13159.422285789995,93.76252200000454,53560.05261864 2023-07-10,03:50:11.000,191,10979396,13165,0,1688961010,13159.442494719995,93.81186591000005,53559.96877320001 2023-07-10,03:50:12.000,191,10979445,13365,0,1688961011,13159.53680306,93.79776765000133,53560.03165728 2023-07-10,03:50:13.000,191,10979441,13085,0,1688961012,13159.631111399991,93.79071852000197,53560.143451200005 2023-07-10,03:50:14.000,191,10979440,13645,0,1688961013,13159.718683430001,93.79071852000197,53560.17139968 2023-07-10,03:50:15.000,191,10979411,12925,0,1688961014,13159.718683430001,93.81186591000005,53560.12947696 2023-07-10,03:50:16.000,191,10979429,13325,0,1688961015,13159.725419739996,93.79776765000133,53560.073580000004 2023-07-10,03:50:17.000,191,10979412,13285,0,1688961016,13159.759101290001,93.81186591000005,53560.10152848 2023-07-10,03:50:18.000,191,10979421,13445,0,1688961017,13159.873618559992,93.78366939000261,53560.11550272001 2023-07-10,03:50:19.000,191,10979393,13485,0,1688961018,13159.887091179997,93.79071852000197,53560.16441256001 2023-07-10,03:50:20.000,191,10979415,13325,0,1688961019,13159.954454279992,93.76252200000454,53560.1783868 2023-07-10,03:50:21.000,191,10979438,13445,0,1688961020,13159.988135829997,93.77662026000326,53560.22030952 2023-07-10,03:50:22.000,191,10979399,13085,0,1688961021,13160.001608450002,93.72727635000047,53560.1783868 2023-07-10,03:50:23.000,191,10979355,13445,0,1688961022,13160.068971549998,93.76252200000454,53560.262232240006 2023-07-10,03:50:24.000,191,10979436,13245,0,1688961023,13160.082444170002,93.7202272200011,53560.22030952 2023-07-10,03:50:25.000,191,10979438,13285,0,1688961024,13160.102653100002,93.74137460999918,53560.29018072 2023-07-10,03:50:26.000,191,10979405,13285,0,1688961025,13160.109389409998,93.70612896000239,53560.22030952 2023-07-10,03:50:27.000,191,10979425,13365,0,1688961026,13160.102653100002,93.69203070000367,53560.22729664 2023-07-10,03:50:28.000,191,10979427,13245,0,1688961027,13160.223906679988,93.69907983000303,53560.311142080005 2023-07-10,03:50:29.000,191,10979417,13325,0,1688961028,13160.264324539989,93.68498157000431,53560.381013280006 2023-07-10,03:50:30.000,191,10979382,13285,0,1688961029,13160.230642989998,93.64268679000088,53560.34607768 2023-07-10,03:50:31.000,191,10979387,13525,0,1688961030,13160.217170369993,93.64268679000088,53560.32511632 2023-07-10,03:50:32.000,191,10979424,13365,0,1688961031,13160.163279889988,93.64973592000024,53560.248258 2023-07-10,03:50:33.000,191,10979404,13285,0,1688961032,13160.217170369993,93.6567850499996,53560.37402616001 2023-07-10,03:50:34.000,191,10979397,13525,0,1688961033,13160.257588229993,93.6215394000028,53560.360051920004 2023-07-10,03:50:35.000,191,10979422,13045,0,1688961034,13160.284533469989,93.61449027000344,53560.360051920004 2023-07-10,03:50:36.000,191,10979374,13365,0,1688961035,13160.271060849998,93.60744114000408,53560.39498752 2023-07-10,03:50:37.000,191,10979421,13205,0,1688961036,13160.284533469989,93.60744114000408,53560.36703904 2023-07-10,03:50:38.000,191,10979415,13445,0,1688961037,13160.338423949994,93.5580972300013,53560.42293600001 2023-07-10,03:50:39.000,191,10979376,13205,0,1688961038,13160.331687639999,93.54399897000258,53560.46485872 2023-07-10,03:50:40.000,191,10979428,13085,0,1688961039,13160.331687639999,93.5580972300013,53560.45088448001 2023-07-10,03:50:41.000,191,10979425,13485,0,1688961040,13160.318215019994,93.57924461999937,53560.43691024 2023-07-10,03:50:42.000,191,10979380,13085,0,1688961041,13160.358632879994,93.54399897000258,53560.48582008 2023-07-10,03:50:43.000,191,10979413,13285,0,1688961042,13160.399050739994,93.55104810000194,53560.4928072 2023-07-10,03:50:44.000,191,10979404,13325,0,1688961043,13160.49335908,93.52990071000386,53560.58363976 2023-07-10,03:50:45.000,191,10979426,13445,0,1688961044,13160.500095389994,93.5228515800045,53560.54171704001 2023-07-10,03:50:46.000,191,10979395,13405,0,1688961045,13160.50683169999,93.5087533199985,53560.4928072 2023-07-10,03:50:47.000,191,10979394,13685,0,1688961046,13160.55398587,93.5228515800045,53560.51376856 2023-07-10,03:50:48.000,191,10979397,13285,0,1688961047,13160.61461266,93.5228515800045,53560.50678144 2023-07-10,03:50:49.000,191,10979439,13485,0,1688961048,13160.601140039995,93.51580244999786,53560.51376856 2023-07-10,03:50:50.000,191,10979384,13285,0,1688961049,13160.67523945,93.50170418999915,53560.5626784 2023-07-10,03:50:51.000,191,10979443,13325,0,1688961050,13160.681975759995,93.55104810000194,53560.4928072 2023-07-10,03:50:52.000,191,10979417,13285,0,1688961051,13160.74933885999,93.53694984000322,53560.50678144 2023-07-10,03:50:53.000,191,10979431,13285,0,1688961052,13160.83017457999,93.51580244999786,53560.6325496 2023-07-10,03:50:54.000,191,10979412,13405,0,1688961053,13160.850383509991,93.52990071000386,53560.61857536001 2023-07-10,03:50:55.000,191,10979411,13485,0,1688961054,13160.931219229991,93.55104810000194,53560.6325496 2023-07-10,03:50:56.000,191,10979428,13205,0,1688961055,13160.904273989996,93.52990071000386,53560.548704160006 2023-07-10,03:50:57.000,191,10979415,13085,0,1688961056,13160.944691849996,93.57924461999937,53560.548704160006 2023-07-10,03:50:58.000,191,10979421,13165,0,1688961057,13161.072681739992,93.55104810000194,53560.61158824 2023-07-10,03:50:59.000,191,10979367,13245,0,1688961058,13161.079418050002,93.58629374999873,53560.597614000006 2023-07-10,03:51:00.000,191,10979413,13525,0,1688961059,13161.166990079997,93.5580972300013,53560.67447232 2023-07-10,03:51:01.000,191,10979384,13405,0,1688961060,13161.227616869997,93.60744114000408,53560.65351096 2023-07-10,03:51:02.000,191,10979390,13165,0,1688961061,13161.241089490002,93.57219549000001,53560.695433680004 2023-07-10,03:51:03.000,191,10979403,13045,0,1688961062,13161.308452589998,93.59334287999809,53560.66049808 2023-07-10,03:51:04.000,191,10979383,13525,0,1688961063,13161.369079379998,93.59334287999809,53560.695433680004 2023-07-10,03:51:05.000,191,10979431,13405,0,1688961064,13161.416233549993,93.58629374999873,53560.7024208 2023-07-10,03:51:06.000,191,10979404,13405,0,1688961065,13161.429706169998,93.61449027000344,53560.65351096 2023-07-10,03:51:07.000,191,10979426,13525,0,1688961066,13161.436442479993,93.61449027000344,53560.72338216 2023-07-10,03:51:08.000,191,10979417,13325,0,1688961067,13161.557696059994,93.59334287999809,53560.716395040006 2023-07-10,03:51:09.000,191,10979467,13365,0,1688961068,13161.571168679999,93.63563766000152,53560.80024048 2023-07-10,03:51:10.000,191,10979420,13565,0,1688961069,13161.64526808999,93.66383417999896,53560.78626624001 2023-07-10,03:51:11.000,191,10979466,13285,0,1688961070,13161.618322849994,93.6567850499996,53560.78626624001 2023-07-10,03:51:12.000,191,10979444,13285,0,1688961071,13161.584641299989,93.6567850499996,53560.716395040006 2023-07-10,03:51:13.000,191,10979438,13365,0,1688961072,13161.598113919994,93.6567850499996,53560.79325336 2023-07-10,03:51:14.000,191,10979404,13445,0,1688961073,13161.658740709994,93.66383417999896,53560.80024048 2023-07-10,03:51:15.000,191,10979398,13565,0,1688961074,13161.658740709994,93.67088330999832,53560.884085920006 2023-07-10,03:51:16.000,191,10979403,13525,0,1688961075,13161.699158569994,93.69907983000303,53560.80722760001 2023-07-10,03:51:17.000,191,10979420,13125,0,1688961076,13161.71263119,93.67088330999832,53560.85613744001 2023-07-10,03:51:18.000,191,10979399,13285,0,1688961077,13161.759785359995,93.7202272200011,53560.91902152 2023-07-10,03:51:19.000,191,10979430,13245,0,1688961078,13161.759785359995,93.69203070000367,53560.89806016 2023-07-10,03:51:20.000,191,10979404,13285,0,1688961079,13161.78673059999,93.69203070000367,53560.932995760006 2023-07-10,03:51:21.000,191,10979407,13445,0,1688961080,13161.76652166999,93.70612896000239,53560.89806016 2023-07-10,03:51:22.000,191,10979414,13565,0,1688961081,13161.75304905,93.71317809000175,53560.89806016 2023-07-10,03:51:23.000,191,10979350,13285,0,1688961082,13161.78673059999,93.71317809000175,53560.981905600005 2023-07-10,03:51:24.000,191,10979402,13285,0,1688961083,13161.840621079995,93.70612896000239,53560.94697 2023-07-10,03:51:25.000,191,10979418,13325,0,1688961084,13161.84735738999,93.74137460999918,53560.97491848001 2023-07-10,03:51:26.000,191,10979387,13325,0,1688961085,13161.86756631999,93.70612896000239,53560.932995760006 2023-07-10,03:51:27.000,191,10979458,13365,0,1688961086,13161.91472049,93.70612896000239,53561.0168412 2023-07-10,03:51:28.000,191,10979431,13125,0,1688961087,13161.89451156,93.69203070000367,53561.00286696001 2023-07-10,03:51:29.000,191,10979409,13685,0,1688961088,13161.93492942,93.6567850499996,53561.051776800006 2023-07-10,03:51:30.000,191,10979411,13245,0,1688961089,13161.961874659995,93.66383417999896,53561.05876392 2023-07-10,03:51:31.000,191,10979422,12925,0,1688961090,13161.88777524999,93.66383417999896,53560.981905600005 2023-07-10,03:51:32.000,191,10979418,13325,0,1688961091,13162.002292519996,93.67793243999768,53561.00985408 2023-07-10,03:51:33.000,191,10979411,13405,0,1688961092,13162.022501449996,93.63563766000152,53561.11466088 2023-07-10,03:51:34.000,191,10979415,13245,0,1688961093,13162.07639193,93.63563766000152,53561.1565836 2023-07-10,03:51:35.000,191,10979410,13765,0,1688961094,13162.056183,93.67793243999768,53561.13562224 2023-07-10,03:51:36.000,191,10979423,13205,0,1688961095,13162.09660086,93.68498157000431,53561.0867124 2023-07-10,03:51:37.000,191,10979417,13405,0,1688961096,13162.103337169996,93.64268679000088,53561.10767376 2023-07-10,03:51:38.000,191,10979409,13565,0,1688961097,13162.157227650001,93.67088330999832,53561.100686640006 2023-07-10,03:51:39.000,191,10979367,13365,0,1688961098,13162.123546099996,93.64268679000088,53561.16357072 2023-07-10,03:51:40.000,191,10979373,13405,0,1688961099,13162.184172889996,93.6567850499996,53561.198506320005 2023-07-10,03:51:41.000,191,10979390,13325,0,1688961100,13162.137018720001,93.66383417999896,53561.12863512 2023-07-10,03:51:42.000,191,10979372,13445,0,1688961101,13162.157227650001,93.64268679000088,53561.11466088 2023-07-10,03:51:43.000,191,10979425,13645,0,1688961102,13162.184172889996,93.60744114000408,53561.17754496 2023-07-10,03:51:44.000,191,10979391,13445,0,1688961103,13162.137018720001,93.60039201000473,53561.14260936001 2023-07-10,03:51:45.000,191,10979368,13485,0,1688961104,13162.137018720001,93.64268679000088,53561.198506320005 2023-07-10,03:51:46.000,191,10979379,13285,0,1688961105,13162.177436580001,93.6215394000028,53561.12863512 2023-07-10,03:51:47.000,191,10979400,13405,0,1688961106,13162.157227650001,93.60744114000408,53561.13562224 2023-07-10,03:51:48.000,191,10979427,13765,0,1688961107,13162.197645510001,93.61449027000344,53561.247416160004 2023-07-10,03:51:49.000,191,10979411,13285,0,1688961108,13162.177436580001,93.61449027000344,53561.30331312 2023-07-10,03:51:50.000,191,10979418,13325,0,1688961109,13162.197645510001,93.55104810000194,53561.26139040001 2023-07-10,03:51:51.000,191,10979393,13325,0,1688961110,13162.143755029996,93.53694984000322,53561.247416160004 2023-07-10,03:51:52.000,191,10979419,13165,0,1688961111,13162.110073479991,93.57924461999937,53561.17754496 2023-07-10,03:51:53.000,191,10979472,13325,0,1688961112,13162.09660086,93.54399897000258,53561.17055784001 2023-07-10,03:51:54.000,191,10979377,13245,0,1688961113,13162.089864549991,93.57219549000001,53561.1565836 2023-07-10,03:51:55.000,191,10979377,13605,0,1688961114,13162.069655619991,93.5228515800045,53561.19151920001 2023-07-10,03:51:56.000,191,10979425,13445,0,1688961115,13162.02923775999,93.5580972300013,53561.19151920001 2023-07-10,03:51:57.000,191,10979429,13405,0,1688961116,13161.98881989999,93.55104810000194,53561.20549344 2023-07-10,03:51:58.000,191,10979403,12965,0,1688961117,13162.00902882999,93.49465505999979,53561.20549344 2023-07-10,03:51:59.000,191,10979410,13325,0,1688961118,13162.00902882999,93.46645854000235,53561.18453208 2023-07-10,03:52:00.000,191,10979389,13485,0,1688961119,13161.97534728,93.43826202000491,53561.149596480005 2023-07-10,03:52:01.000,191,10979408,13365,0,1688961120,13161.88777524999,93.45236028000363,53561.198506320005 2023-07-10,03:52:02.000,191,10979403,13405,0,1688961121,13161.81367584,93.45236028000363,53561.14260936001 2023-07-10,03:52:03.000,191,10979422,13405,0,1688961122,13161.77325798,93.43826202000491,53561.13562224 2023-07-10,03:52:04.000,191,10979389,13085,0,1688961123,13161.77325798,93.43121288999828,53561.19151920001 2023-07-10,03:52:05.000,191,10979406,13365,0,1688961124,13161.739576429994,93.39596724000148,53561.198506320005 2023-07-10,03:52:06.000,191,10979423,13445,0,1688961125,13161.699158569994,93.4100655000002,53561.17055784001 2023-07-10,03:52:07.000,191,10979431,13485,0,1688961126,13161.64526808999,93.38186898000276,53561.100686640006 2023-07-10,03:52:08.000,191,10979412,13365,0,1688961127,13161.618322849994,93.36072159000469,53561.100686640006 2023-07-10,03:52:09.000,191,10979406,13605,0,1688961128,13161.598113919994,93.36072159000469,53561.11466088 2023-07-10,03:52:10.000,191,10979401,13445,0,1688961129,13161.584641299989,93.30432855000254,53561.06575104 2023-07-10,03:52:11.000,191,10979343,13205,0,1688961130,13161.483596649989,93.30432855000254,53561.02382832001 2023-07-10,03:52:12.000,191,10979419,13325,0,1688961131,13161.456651409993,93.29727942000318,53561.05876392 2023-07-10,03:52:13.000,191,10979402,13325,0,1688961132,13161.503805579989,93.24793551000039,53561.07273816001 2023-07-10,03:52:14.000,191,10979408,13445,0,1688961133,13161.497069269994,93.21973899000295,53561.051776800006 2023-07-10,03:52:15.000,191,10979388,13565,0,1688961134,13161.456651409993,93.19859160000487,53561.030815440005 2023-07-10,03:52:16.000,191,10979423,13485,0,1688961135,13161.402760929988,93.1633459500008,53560.981905600005 2023-07-10,03:52:17.000,191,10979452,13245,0,1688961136,13161.396024619993,93.14924769000208,53560.98889272 2023-07-10,03:52:18.000,191,10979417,13165,0,1688961137,13161.396024619993,93.10695290999865,53560.98889272 2023-07-10,03:52:19.000,191,10979456,13245,0,1688961138,13161.416233549993,93.09285464999994,53561.05876392 2023-07-10,03:52:20.000,191,10979442,13245,0,1688961139,13161.409497239998,93.07170726000186,53561.03780256 2023-07-10,03:52:21.000,191,10979386,13445,0,1688961140,13161.369079379998,93.0646581300025,53561.03780256 2023-07-10,03:52:22.000,191,10979366,13085,0,1688961141,13161.382551999988,93.02941247999843,53560.99587984 2023-07-10,03:52:23.000,191,10979426,13565,0,1688961142,13161.375815689993,92.97301944000355,53560.96094424 2023-07-10,03:52:24.000,191,10979387,13565,0,1688961143,13161.315188899993,92.98711770000227,53560.98889272 2023-07-10,03:52:25.000,191,10979417,13605,0,1688961144,13161.288243659998,92.94482291999884,53560.97491848001 2023-07-10,03:52:26.000,191,10979411,13325,0,1688961145,13161.227616869997,92.90957727000205,53560.94697 2023-07-10,03:52:27.000,191,10979424,13405,0,1688961146,13161.234353179992,92.92367553000076,53560.90504728001 2023-07-10,03:52:28.000,191,10979405,13645,0,1688961147,13161.220880560002,92.86728248999862,53560.98889272 2023-07-10,03:52:29.000,191,10979379,13445,0,1688961148,13161.180462700002,92.80384032000438,53560.981905600005 2023-07-10,03:52:30.000,191,10979388,13365,0,1688961149,13161.193935319992,92.78269292999903,53560.91902152 2023-07-10,03:52:31.000,191,10979411,13405,0,1688961150,13161.173726389992,92.7192507600048,53560.932995760006 2023-07-10,03:52:32.000,191,10979418,13525,0,1688961151,13161.045736499997,92.76154554000095,53560.82120184 2023-07-10,03:52:33.000,191,10979442,13325,0,1688961152,13161.039000190001,92.7051524999988,53560.85613744001 2023-07-10,03:52:34.000,191,10979395,13285,0,1688961153,13161.052472809992,92.69810336999944,53560.92600864001 2023-07-10,03:52:35.000,191,10979430,13405,0,1688961154,13160.991846019991,92.66990685000201,53560.93998288 2023-07-10,03:52:36.000,191,10979452,13365,0,1688961155,13160.931219229991,92.65580859000329,53560.83517608001 2023-07-10,03:52:37.000,191,10979377,13445,0,1688961156,13160.89753768,92.64875946000393,53560.80722760001 2023-07-10,03:52:38.000,191,10979450,13165,0,1688961157,13160.91774661,92.61351380999986,53560.85613744001 2023-07-10,03:52:39.000,191,10979463,13245,0,1688961158,13160.884065059996,92.57826816000306,53560.82818896 2023-07-10,03:52:40.000,191,10979390,13565,0,1688961159,13160.823438269996,92.61351380999986,53560.814214720005 2023-07-10,03:52:41.000,191,10979403,13405,0,1688961160,13160.7762841,92.57826816000306,53560.8421632 2023-07-10,03:52:42.000,191,10979390,13285,0,1688961161,13160.72912992999,92.55712076999771,53560.85613744001 2023-07-10,03:52:43.000,191,10979418,13045,0,1688961162,13160.722393619995,92.52892425000027,53560.82818896 2023-07-10,03:52:44.000,191,10979416,13165,0,1688961163,13160.75607517,92.56416990000434,53560.84915032 2023-07-10,03:52:45.000,191,10979424,13165,0,1688961164,13160.73586624,92.50072773000284,53560.863124560005 2023-07-10,03:52:46.000,191,10979401,13365,0,1688961165,13160.722393619995,92.47958034000476,53560.82120184 2023-07-10,03:52:47.000,191,10979460,13285,0,1688961166,13160.63482159,92.47253120999812,53560.765304880006 2023-07-10,03:52:48.000,191,10979448,13165,0,1688961167,13160.63482159,92.47958034000476,53560.72338216 2023-07-10,03:52:49.000,191,10979407,13125,0,1688961168,13160.702184689995,92.48662947000412,53560.744343520004 2023-07-10,03:52:50.000,191,10979431,13245,0,1688961169,13160.641557899995,92.48662947000412,53560.73735640001 2023-07-10,03:52:51.000,191,10979410,13325,0,1688961170,13160.621348969995,92.44433469000069,53560.67447232 2023-07-10,03:52:52.000,191,10979431,13405,0,1688961171,13160.60787634999,92.47253120999812,53560.695433680004 2023-07-10,03:52:53.000,191,10979411,13165,0,1688961172,13160.66850313999,92.44433469000069,53560.75133064 2023-07-10,03:52:54.000,191,10979417,13485,0,1688961173,13160.67523945,92.45138382000005,53560.68844656001 2023-07-10,03:52:55.000,191,10979380,13325,0,1688961174,13160.66850313999,92.45138382000005,53560.67447232 2023-07-10,03:52:56.000,191,10979386,13365,0,1688961175,13160.62808527999,92.47958034000476,53560.61857536001 2023-07-10,03:52:57.000,191,10979433,13085,0,1688961176,13160.661766829995,92.43023643000197,53560.646523840005 2023-07-10,03:52:58.000,191,10979419,13125,0,1688961177,13160.70892099999,92.44433469000069,53560.62556248 2023-07-10,03:52:59.000,191,10979437,13245,0,1688961178,13160.73586624,92.44433469000069,53560.66049808 2023-07-10,03:53:00.000,191,10979404,12965,0,1688961179,13160.74933885999,92.45138382000005,53560.646523840005 2023-07-10,03:53:01.000,191,10979340,13485,0,1688961180,13160.76954778999,92.45138382000005,53560.66049808 2023-07-10,03:53:02.000,191,10979466,13285,0,1688961181,13160.81670196,92.46548207999876,53560.646523840005 2023-07-10,03:53:03.000,191,10979430,13085,0,1688961182,13160.850383509991,92.42318730000261,53560.66049808 2023-07-10,03:53:04.000,191,10979377,13125,0,1688961183,13160.823438269996,92.42318730000261,53560.63953672001 2023-07-10,03:53:05.000,191,10979399,13605,0,1688961184,13160.850383509991,92.44433469000069,53560.66049808 2023-07-10,03:53:06.000,191,10979403,13405,0,1688961185,13160.850383509991,92.44433469000069,53560.54171704001 2023-07-10,03:53:07.000,191,10979423,13245,0,1688961186,13160.91774661,92.43023643000197,53560.576652640004 2023-07-10,03:53:08.000,191,10979418,13085,0,1688961187,13160.937955540001,92.40908904000389,53560.60460112 2023-07-10,03:53:09.000,191,10979448,13525,0,1688961188,13160.985109709996,92.38794164999854,53560.66748520001 2023-07-10,03:53:10.000,191,10979391,13285,0,1688961189,13161.005318639996,92.36679426000046,53560.58363976 2023-07-10,03:53:11.000,191,10979463,13325,0,1688961190,13160.985109709996,92.33154861000367,53560.58363976 2023-07-10,03:53:12.000,191,10979421,13285,0,1688961191,13161.005318639996,92.36679426000046,53560.61158824 2023-07-10,03:53:13.000,191,10979397,13365,0,1688961192,13160.971637089991,92.3597451300011,53560.4928072 2023-07-10,03:53:14.000,191,10979346,13405,0,1688961193,13160.985109709996,92.31745034999767,53560.49979432001 2023-07-10,03:53:15.000,191,10979414,13205,0,1688961194,13161.018791260001,92.3244994800043,53560.52075568001 2023-07-10,03:53:16.000,191,10979422,13525,0,1688961195,13161.032263879992,92.30335208999895,53560.52075568001 2023-07-10,03:53:17.000,191,10979421,13405,0,1688961196,13161.032263879992,92.30335208999895,53560.58363976 2023-07-10,03:53:18.000,191,10979383,13405,0,1688961197,13161.018791260001,92.2963029599996,53560.5626784 2023-07-10,03:53:19.000,191,10979438,13285,0,1688961198,13161.065945429997,92.2963029599996,53560.61158824 2023-07-10,03:53:20.000,191,10979384,13365,0,1688961199,13161.039000190001,92.31040121999831,53560.53472992 2023-07-10,03:53:21.000,191,10979422,13365,0,1688961200,13161.025527569996,92.23990992000472,53560.48582008 2023-07-10,03:53:22.000,191,10979441,13165,0,1688961201,13160.978373400001,92.24695905000408,53560.478832960005 2023-07-10,03:53:23.000,191,10979376,13565,0,1688961202,13161.045736499997,92.23286078999809,53560.54171704001 2023-07-10,03:53:24.000,191,10979399,13605,0,1688961203,13161.012054949992,92.21171340000001,53560.5626784 2023-07-10,03:53:25.000,191,10979379,13165,0,1688961204,13161.005318639996,92.20466427000065,53560.52075568001 2023-07-10,03:53:26.000,191,10979435,13525,0,1688961205,13161.005318639996,92.16941862000385,53560.54171704001 2023-07-10,03:53:27.000,191,10979439,13285,0,1688961206,13161.032263879992,92.12712384000042,53560.49979432001 2023-07-10,03:53:28.000,191,10979429,13325,0,1688961207,13160.998582330001,92.1130255800017,53560.527742800004 2023-07-10,03:53:29.000,191,10979417,13085,0,1688961208,13160.985109709996,92.10597645000234,53560.478832960005 2023-07-10,03:53:30.000,191,10979429,13405,0,1688961209,13160.958164470001,92.10597645000234,53560.4928072 2023-07-10,03:53:31.000,191,10979410,13325,0,1688961210,13160.937955540001,92.07073079999827,53560.44389736 2023-07-10,03:53:32.000,191,10979390,13205,0,1688961211,13160.978373400001,92.06368166999891,53560.49979432001 2023-07-10,03:53:33.000,191,10979386,13445,0,1688961212,13161.005318639996,92.0143377600034,53560.47184584001 2023-07-10,03:53:34.000,191,10979410,13085,0,1688961213,13160.931219229991,92.00023950000468,53560.50678144 2023-07-10,03:53:35.000,191,10979426,13565,0,1688961214,13160.944691849996,91.92974820000381,53560.4928072 2023-07-10,03:53:36.000,191,10979411,13445,0,1688961215,13160.85711982,91.95089559000189,53560.43691024 2023-07-10,03:53:37.000,191,10979384,13445,0,1688961216,13160.870592439991,91.90860080999846,53560.42293600001 2023-07-10,03:53:38.000,191,10979451,13445,0,1688961217,13160.904273989996,91.87335516000167,53560.46485872 2023-07-10,03:53:39.000,191,10979429,13285,0,1688961218,13160.87732875,91.83106037999823,53560.429923120006 2023-07-10,03:53:40.000,191,10979396,13485,0,1688961219,13160.863856129996,91.8663060300023,53560.48582008 2023-07-10,03:53:41.000,191,10979369,13285,0,1688961220,13160.863856129996,91.83106037999823,53560.47184584001 2023-07-10,03:53:42.000,191,10979408,13405,0,1688961221,13160.83691089,91.81696211999952,53560.45088448001 2023-07-10,03:53:43.000,191,10979458,13565,0,1688961222,13160.850383509991,91.79581473000144,53560.40197464001 2023-07-10,03:53:44.000,191,10979387,13085,0,1688961223,13160.850383509991,91.78876560000208,53560.3880004 2023-07-10,03:53:45.000,191,10979411,13365,0,1688961224,13160.83017457999,91.75351994999801,53560.40197464001 2023-07-10,03:53:46.000,191,10979415,13365,0,1688961225,13160.7762841,91.767618210004,53560.33210344001 2023-07-10,03:53:47.000,191,10979417,13325,0,1688961226,13160.783020409996,91.76056908000464,53560.30415496001 2023-07-10,03:53:48.000,191,10979427,13285,0,1688961227,13160.823438269996,91.767618210004,53560.39498752 2023-07-10,03:53:49.000,191,10979422,13445,0,1688961228,13160.81670196,91.74647081999865,53560.32511632 2023-07-10,03:53:50.000,191,10979418,13045,0,1688961229,13160.823438269996,91.75351994999801,53560.360051920004 2023-07-10,03:53:51.000,191,10979432,13365,0,1688961230,13160.81670196,91.75351994999801,53560.33210344001 2023-07-10,03:53:52.000,191,10979408,13605,0,1688961231,13160.73586624,91.73237255999993,53560.25524512001 2023-07-10,03:53:53.000,191,10979424,13405,0,1688961232,13160.80996564999,91.74647081999865,53560.262232240006 2023-07-10,03:53:54.000,191,10979419,13725,0,1688961233,13160.79649303,91.73237255999993,53560.33210344001 2023-07-10,03:53:55.000,191,10979417,13085,0,1688961234,13160.79649303,91.71827430000121,53560.241270880004 2023-07-10,03:53:56.000,191,10979392,13525,0,1688961235,13160.78975671999,91.71827430000121,53560.27620648 2023-07-10,03:53:57.000,191,10979410,13565,0,1688961236,13160.83017457999,91.71122517000185,53560.25524512001 2023-07-10,03:53:58.000,191,10979431,13205,0,1688961237,13160.843647199996,91.71827430000121,53560.311142080005 2023-07-10,03:53:59.000,191,10979386,13765,0,1688961238,13160.823438269996,91.73942168999929,53560.262232240006 2023-07-10,03:54:00.000,191,10979375,13325,0,1688961239,13160.803229339996,91.73237255999993,53560.19934816 2023-07-10,03:54:01.000,191,10979413,13205,0,1688961240,13160.80996564999,91.69712691000313,53560.22729664 2023-07-10,03:54:02.000,191,10979451,13445,0,1688961241,13160.803229339996,91.71122517000185,53560.19934816 2023-07-10,03:54:03.000,191,10979422,13325,0,1688961242,13160.83017457999,91.71122517000185,53560.22030952 2023-07-10,03:54:04.000,191,10979394,13605,0,1688961243,13160.884065059996,91.7041760400025,53560.23428376001 2023-07-10,03:54:05.000,191,10979379,13565,0,1688961244,13160.870592439991,91.72532343000057,53560.25524512001 2023-07-10,03:54:06.000,191,10979414,13245,0,1688961245,13160.83691089,91.71827430000121,53560.1783868 2023-07-10,03:54:07.000,191,10979445,13525,0,1688961246,13160.904273989996,91.71827430000121,53560.22729664 2023-07-10,03:54:08.000,191,10979422,13405,0,1688961247,13160.911010299991,91.73237255999993,53560.22729664 2023-07-10,03:54:09.000,191,10979396,13565,0,1688961248,13160.89753768,91.72532343000057,53560.17139968 2023-07-10,03:54:10.000,191,10979366,13325,0,1688961249,13160.890801369991,91.72532343000057,53560.192361040004 2023-07-10,03:54:11.000,191,10979393,13205,0,1688961250,13160.850383509991,91.76056908000464,53560.11550272001 2023-07-10,03:54:12.000,191,10979407,13285,0,1688961251,13160.904273989996,91.78171647000272,53560.12248984 2023-07-10,03:54:13.000,191,10979417,13605,0,1688961252,13160.964900779996,91.78171647000272,53560.16441256001 2023-07-10,03:54:14.000,191,10979411,13205,0,1688961253,13160.951428159991,91.78876560000208,53560.18537392001 2023-07-10,03:54:15.000,191,10979409,13245,0,1688961254,13160.944691849996,91.78876560000208,53560.192361040004 2023-07-10,03:54:16.000,191,10979404,13325,0,1688961255,13160.91774661,91.80991299000016,53560.05261864 2023-07-10,03:54:17.000,191,10979459,13285,0,1688961256,13160.991846019991,91.83106037999823,53560.05960576 2023-07-10,03:54:18.000,191,10979418,13365,0,1688961257,13161.052472809992,91.79581473000144,53560.13646408001 2023-07-10,03:54:19.000,191,10979403,13325,0,1688961258,13161.032263879992,91.83810951000487,53560.16441256001 2023-07-10,03:54:20.000,191,10979457,13325,0,1688961259,13161.059209120001,91.83810951000487,53560.17139968 2023-07-10,03:54:21.000,191,10979395,13445,0,1688961260,13161.099626980002,91.83810951000487,53560.15043832 2023-07-10,03:54:22.000,191,10979432,13645,0,1688961261,13161.126572219997,91.84515864000423,53560.143451200005 2023-07-10,03:54:23.000,191,10979422,13085,0,1688961262,13161.092890669992,91.87335516000167,53560.12248984 2023-07-10,03:54:24.000,191,10979405,13525,0,1688961263,13161.099626980002,91.8663060300023,53560.11550272001 2023-07-10,03:54:25.000,191,10979445,13285,0,1688961264,13161.086154359997,91.84515864000423,53560.073580000004 2023-07-10,03:54:26.000,191,10979409,13165,0,1688961265,13161.039000190001,91.87335516000167,53560.073580000004 2023-07-10,03:54:27.000,191,10979416,13445,0,1688961266,13161.005318639996,91.9015516799991,53560.03864440001 2023-07-10,03:54:28.000,191,10979412,13045,0,1688961267,13161.079418050002,91.85220777000359,53560.143451200005 2023-07-10,03:54:29.000,191,10979423,13325,0,1688961268,13161.106363289997,91.83106037999823,53560.12248984 2023-07-10,03:54:30.000,191,10979405,13125,0,1688961269,13161.119835910002,91.83106037999823,53560.1783868 2023-07-10,03:54:31.000,191,10979384,13245,0,1688961270,13161.052472809992,91.81696211999952,53560.15043832 2023-07-10,03:54:32.000,191,10979437,13525,0,1688961271,13161.018791260001,91.85220777000359,53560.08056712 2023-07-10,03:54:33.000,191,10979434,13085,0,1688961272,13160.998582330001,91.83810951000487,53560.06659288001 2023-07-10,03:54:34.000,191,10979433,13365,0,1688961273,13161.045736499997,91.78171647000272,53560.094541360006 2023-07-10,03:54:35.000,191,10979397,13605,0,1688961274,13161.039000190001,91.79581473000144,53560.12248984 2023-07-10,03:54:36.000,191,10979395,13325,0,1688961275,13161.039000190001,91.8028638600008,53560.12947696 2023-07-10,03:54:37.000,191,10979414,13485,0,1688961276,13161.025527569996,91.76056908000464,53560.08056712 2023-07-10,03:54:38.000,191,10979409,13445,0,1688961277,13161.052472809992,91.767618210004,53560.17139968 2023-07-10,03:54:39.000,191,10979401,13445,0,1688961278,13160.985109709996,91.77466734000336,53560.08056712 2023-07-10,03:54:40.000,191,10979398,13365,0,1688961279,13160.985109709996,91.767618210004,53560.1085156 2023-07-10,03:54:41.000,191,10979395,13365,0,1688961280,13160.944691849996,91.74647081999865,53560.045631520006 2023-07-10,03:54:42.000,191,10979451,13245,0,1688961281,13160.937955540001,91.73237255999993,53559.99672168001 2023-07-10,03:54:43.000,191,10979416,13405,0,1688961282,13160.991846019991,91.7041760400025,53560.10152848 2023-07-10,03:54:44.000,191,10979376,13165,0,1688961283,13160.985109709996,91.67597951999778,53560.12947696 2023-07-10,03:54:45.000,191,10979422,13085,0,1688961284,13160.951428159991,91.67597951999778,53560.1085156 2023-07-10,03:54:46.000,191,10979369,13445,0,1688961285,13160.971637089991,91.66893038999842,53560.1085156 2023-07-10,03:54:47.000,191,10979421,13525,0,1688961286,13160.924482919996,91.64778300000035,53560.15043832 2023-07-10,03:54:48.000,191,10979418,13365,0,1688961287,13160.985109709996,91.64778300000035,53560.143451200005 2023-07-10,03:54:49.000,191,10979437,13445,0,1688961288,13160.884065059996,91.63368474000163,53560.03864440001 2023-07-10,03:54:50.000,191,10979414,13205,0,1688961289,13160.937955540001,91.60548822000419,53560.12248984 2023-07-10,03:54:51.000,191,10979419,13605,0,1688961290,13160.89753768,91.62663561000227,53560.08056712 2023-07-10,03:54:52.000,191,10979391,13005,0,1688961291,13160.890801369991,91.60548822000419,53560.05261864 2023-07-10,03:54:53.000,191,10979441,12965,0,1688961292,13160.951428159991,91.5913899599982,53560.17139968 2023-07-10,03:54:54.000,191,10979394,13285,0,1688961293,13160.924482919996,91.60548822000419,53560.15742544 2023-07-10,03:54:55.000,191,10979480,13405,0,1688961294,13160.911010299991,91.56319344000076,53560.143451200005 2023-07-10,03:54:56.000,191,10979377,13325,0,1688961295,13160.85711982,91.57729169999948,53560.05261864 2023-07-10,03:54:57.000,191,10979417,13405,0,1688961296,13160.870592439991,91.5561443100014,53560.08056712 2023-07-10,03:54:58.000,191,10979373,12965,0,1688961297,13160.85711982,91.54909518000204,53560.05261864 2023-07-10,03:54:59.000,191,10979386,13605,0,1688961298,13160.89753768,91.54204605000268,53560.1085156 2023-07-10,03:55:00.000,191,10979418,13285,0,1688961299,13160.91774661,91.53499692000332,53560.12248984 2023-07-10,03:55:01.000,191,10979394,13285,0,1688961300,13160.890801369991,91.54204605000268,53560.12248984 2023-07-10,03:55:02.000,191,10979391,13325,0,1688961301,13160.91774661,91.54909518000204,53560.08755424001 2023-07-10,03:55:03.000,191,10979425,13365,0,1688961302,13160.89753768,91.50680039999861,53560.094541360006 2023-07-10,03:55:04.000,191,10979417,13845,0,1688961303,13160.911010299991,91.51384952999797,53560.073580000004 2023-07-10,03:55:05.000,191,10979413,13405,0,1688961304,13160.91774661,91.51384952999797,53560.06659288001 2023-07-10,03:55:06.000,191,10979418,13525,0,1688961305,13160.863856129996,91.50680039999861,53560.08056712 2023-07-10,03:55:07.000,191,10979378,13285,0,1688961306,13160.904273989996,91.49270213999989,53560.08056712 2023-07-10,03:55:08.000,191,10979431,13525,0,1688961307,13160.971637089991,91.47860388000117,53560.143451200005 2023-07-10,03:55:09.000,191,10979388,13525,0,1688961308,13160.991846019991,91.47860388000117,53560.12947696 2023-07-10,03:55:10.000,191,10979394,13205,0,1688961309,13160.985109709996,91.43630909999774,53560.15043832 2023-07-10,03:55:11.000,191,10979419,13125,0,1688961310,13160.985109709996,91.47860388000117,53560.13646408001 2023-07-10,03:55:12.000,191,10979438,13245,0,1688961311,13160.91774661,91.43630909999774,53560.05261864 2023-07-10,03:55:13.000,191,10979403,13205,0,1688961312,13160.944691849996,91.44335823000438,53560.05261864 2023-07-10,03:55:14.000,191,10979407,13325,0,1688961313,13160.958164470001,91.42925996999838,53560.05960576 2023-07-10,03:55:15.000,191,10979443,13165,0,1688961314,13160.971637089991,91.44335823000438,53560.094541360006 2023-07-10,03:55:16.000,191,10979421,13605,0,1688961315,13160.998582330001,91.42925996999838,53560.03864440001 2023-07-10,03:55:17.000,191,10979382,13525,0,1688961316,13160.991846019991,91.40106345000095,53560.045631520006 2023-07-10,03:55:18.000,191,10979413,13085,0,1688961317,13161.059209120001,91.41516170999967,53560.094541360006 2023-07-10,03:55:19.000,191,10979415,13245,0,1688961318,13161.039000190001,91.39401432000159,53560.03864440001 2023-07-10,03:55:20.000,191,10979424,13085,0,1688961319,13161.012054949992,91.37991606000287,53560.10152848 2023-07-10,03:55:21.000,191,10979400,13205,0,1688961320,13161.005318639996,91.42925996999838,53560.01768304001 2023-07-10,03:55:22.000,191,10979398,13325,0,1688961321,13160.964900779996,91.37286693000351,53560.03864440001 2023-07-10,03:55:23.000,191,10979389,13565,0,1688961322,13161.025527569996,91.39401432000159,53560.073580000004 2023-07-10,03:55:24.000,191,10979442,13365,0,1688961323,13161.065945429997,91.37286693000351,53560.05960576 2023-07-10,03:55:25.000,191,10979446,13325,0,1688961324,13161.039000190001,91.38696519000223,53560.03165728 2023-07-10,03:55:26.000,191,10979441,13285,0,1688961325,13161.092890669992,91.38696519000223,53560.01069592 2023-07-10,03:55:27.000,191,10979360,13365,0,1688961326,13161.065945429997,91.37991606000287,53560.06659288001 2023-07-10,03:55:28.000,191,10979372,13245,0,1688961327,13161.059209120001,91.35876867000479,53559.98274744 2023-07-10,03:55:29.000,191,10979445,13565,0,1688961328,13161.086154359997,91.37991606000287,53559.96877320001 2023-07-10,03:55:30.000,191,10979403,13325,0,1688961329,13161.092890669992,91.309424760002,53560.024670160004 2023-07-10,03:55:31.000,191,10979386,13285,0,1688961330,13161.065945429997,91.3446704099988,53559.95479896 2023-07-10,03:55:32.000,191,10979417,13445,0,1688961331,13161.146781149997,91.29532650000328,53559.975760320005 2023-07-10,03:55:33.000,191,10979410,13205,0,1688961332,13161.187199009997,91.27417910999793,53560.073580000004 2023-07-10,03:55:34.000,191,10979392,13445,0,1688961333,13161.207407939997,91.26712997999857,53560.03864440001 2023-07-10,03:55:35.000,191,10979461,13285,0,1688961334,13161.207407939997,91.21778607000306,53560.024670160004 2023-07-10,03:55:36.000,191,10979410,13165,0,1688961335,13161.193935319992,91.26712997999857,53559.91287624 2023-07-10,03:55:37.000,191,10979429,13365,0,1688961336,13161.187199009997,91.27417910999793,53559.87095352001 2023-07-10,03:55:38.000,191,10979410,13285,0,1688961337,13161.227616869997,91.23188433000178,53559.926850480006 2023-07-10,03:55:39.000,191,10979368,13405,0,1688961338,13161.193935319992,91.25303171999985,53559.91287624 2023-07-10,03:55:40.000,191,10979422,13085,0,1688961339,13161.254562109993,91.18254041999899,53559.96178608 2023-07-10,03:55:41.000,191,10979418,13365,0,1688961340,13161.247825799997,91.16844216000027,53559.96178608 2023-07-10,03:55:42.000,191,10979420,13125,0,1688961341,13161.220880560002,91.12614738000411,53559.9338376 2023-07-10,03:55:43.000,191,10979395,13325,0,1688961342,13161.180462700002,91.15434390000155,53559.87095352001 2023-07-10,03:55:44.000,191,10979363,13445,0,1688961343,13161.261298420002,91.13319651000347,53559.94082472 2023-07-10,03:55:45.000,191,10979378,13125,0,1688961344,13161.254562109993,91.11909825000475,53559.96877320001 2023-07-10,03:55:46.000,191,10979385,13405,0,1688961345,13161.288243659998,91.08385260000068,53559.98274744 2023-07-10,03:55:47.000,191,10979379,13285,0,1688961346,13161.247825799997,91.0979508599994,53559.975760320005 2023-07-10,03:55:48.000,191,10979412,13085,0,1688961347,13161.227616869997,91.0979508599994,53559.96877320001 2023-07-10,03:55:49.000,191,10979360,13445,0,1688961348,13161.254562109993,91.07680347000132,53559.98274744 2023-07-10,03:55:50.000,191,10979403,13245,0,1688961349,13161.268034729997,91.04155782000453,53559.98973456 2023-07-10,03:55:51.000,191,10979420,13365,0,1688961350,13161.214144249992,91.02745955999853,53560.01069592 2023-07-10,03:55:52.000,191,10979430,13445,0,1688961351,13161.166990079997,91.02745955999853,53559.9338376 2023-07-10,03:55:53.000,191,10979401,13365,0,1688961352,13161.092890669992,91.04155782000453,53559.91986336001 2023-07-10,03:55:54.000,191,10979423,13245,0,1688961353,13161.126572219997,90.9992630400011,53559.96178608 2023-07-10,03:55:55.000,191,10979362,13405,0,1688961354,13161.065945429997,91.02041042999917,53559.975760320005 2023-07-10,03:55:56.000,191,10979377,13525,0,1688961355,13161.012054949992,90.97106652000366,53559.91986336001 2023-07-10,03:55:57.000,191,10979373,13285,0,1688961356,13160.944691849996,90.97811565000302,53559.91287624 2023-07-10,03:55:58.000,191,10979439,13245,0,1688961357,13160.884065059996,90.9640173900043,53559.89191488 2023-07-10,03:55:59.000,191,10979378,13485,0,1688961358,13160.911010299991,90.9499191299983,53559.96178608 2023-07-10,03:56:00.000,191,10979427,13205,0,1688961359,13160.850383509991,90.90762435000215,53559.98973456 2023-07-10,03:56:01.000,191,10979397,13165,0,1688961360,13160.7762841,90.91467348000151,53559.88492776 2023-07-10,03:56:02.000,191,10979413,13325,0,1688961361,13160.73586624,90.92172261000087,53559.80108232001 2023-07-10,03:56:03.000,191,10979433,13325,0,1688961362,13160.71565731,90.85123131,53559.89890200001 2023-07-10,03:56:04.000,191,10979426,13325,0,1688961363,13160.681975759995,90.84418218000064,53559.926850480006 2023-07-10,03:56:05.000,191,10979475,13405,0,1688961364,13160.64829420999,90.87237869999808,53559.84300504 2023-07-10,03:56:06.000,191,10979407,13085,0,1688961365,13160.55398587,90.80893653000385,53559.877940640006 2023-07-10,03:56:07.000,191,10979406,13445,0,1688961366,13160.53377694,90.80893653000385,53559.88492776 2023-07-10,03:56:08.000,191,10979444,13205,0,1688961367,13160.500095389994,90.7877891399985,53559.80108232001 2023-07-10,03:56:09.000,191,10979409,13245,0,1688961368,13160.459677529994,90.77369087999978,53559.856979280004 2023-07-10,03:56:10.000,191,10979425,13525,0,1688961369,13160.42599597999,90.72434697000426,53559.78710808 2023-07-10,03:56:11.000,191,10979385,13205,0,1688961370,13160.351896569999,90.75959262000106,53559.738198240004 2023-07-10,03:56:12.000,191,10979423,13365,0,1688961371,13160.311478709998,90.73139610000362,53559.724224 2023-07-10,03:56:13.000,191,10979395,13445,0,1688961372,13160.324951329989,90.71024870999827,53559.78012096001 2023-07-10,03:56:14.000,191,10979413,13485,0,1688961373,13160.318215019994,90.70319957999891,53559.808069440005 2023-07-10,03:56:15.000,191,10979436,13245,0,1688961374,13160.291269779998,90.71024870999827,53559.759159600006 2023-07-10,03:56:16.000,191,10979386,13445,0,1688961375,13160.223906679988,90.68205219000083,53559.640378560005 2023-07-10,03:56:17.000,191,10979404,13205,0,1688961376,13160.183488819988,90.63270827999804,53559.73121112001 2023-07-10,03:56:18.000,191,10979422,13325,0,1688961377,13160.176752509993,90.62565914999868,53559.66133992001 2023-07-10,03:56:19.000,191,10979444,13765,0,1688961378,13160.068971549998,90.61156088999996,53559.6194172 2023-07-10,03:56:20.000,191,10979376,13125,0,1688961379,13160.129598339998,90.61861001999932,53559.689288400004 2023-07-10,03:56:21.000,191,10979411,13245,0,1688961380,13160.109389409998,90.59746263000125,53559.6543528 2023-07-10,03:56:22.000,191,10979408,13205,0,1688961381,13160.109389409998,90.57631524000317,53559.63339144001 2023-07-10,03:56:23.000,191,10979380,13445,0,1688961382,13160.089180479998,90.5410695899991,53559.64736568 2023-07-10,03:56:24.000,191,10979367,13485,0,1688961383,13160.082444170002,90.49172568000358,53559.60544296 2023-07-10,03:56:25.000,191,10979427,13445,0,1688961384,13160.068971549998,90.51287307000166,53559.591468720006 2023-07-10,03:56:26.000,191,10979416,13245,0,1688961385,13159.994872139992,90.48467655000422,53559.4796748 2023-07-10,03:56:27.000,191,10979401,13525,0,1688961386,13160.008344759997,90.49877481000294,53559.57749448 2023-07-10,03:56:28.000,191,10979381,13445,0,1688961387,13160.129598339998,90.44943090000015,53559.58448160001 2023-07-10,03:56:29.000,191,10979397,13165,0,1688961388,13160.122862030003,90.44943090000015,53559.549546 2023-07-10,03:56:30.000,191,10979378,13125,0,1688961389,13160.116125719993,90.42828351000207,53559.55653312 2023-07-10,03:56:31.000,191,10979365,13245,0,1688961390,13160.082444170002,90.4423817700008,53559.46570056001 2023-07-10,03:56:32.000,191,10979433,13285,0,1688961391,13160.055498929993,90.42123438000272,53559.45172632 2023-07-10,03:56:33.000,191,10979385,13285,0,1688961392,13160.042026310002,90.40008699000464,53559.4098036 2023-07-10,03:56:34.000,191,10979430,13285,0,1688961393,13160.062235240002,90.34369395000249,53559.50063616 2023-07-10,03:56:35.000,191,10979450,13485,0,1688961394,13160.109389409998,90.34369395000249,53559.55653312 2023-07-10,03:56:36.000,191,10979385,13325,0,1688961395,13160.122862030003,90.32254656000441,53559.48666192 2023-07-10,03:56:37.000,191,10979418,13245,0,1688961396,13160.122862030003,90.30844829999842,53559.51461040001 2023-07-10,03:56:38.000,191,10979396,13325,0,1688961397,13160.149807269998,90.27320265000162,53559.521597520004 2023-07-10,03:56:39.000,191,10979374,13245,0,1688961398,13160.149807269998,90.28730091000034,53559.55653312 2023-07-10,03:56:40.000,191,10979399,13325,0,1688961399,13160.129598339998,90.24500613000419,53559.51461040001 2023-07-10,03:56:41.000,191,10979383,13365,0,1688961400,13160.028553689997,90.23795700000483,53559.46570056001 2023-07-10,03:56:42.000,191,10979424,13285,0,1688961401,13160.082444170002,90.18861309000204,53559.36788088001 2023-07-10,03:56:43.000,191,10979393,13565,0,1688961402,13160.109389409998,90.20976048000011,53559.45172632 2023-07-10,03:56:44.000,191,10979387,13565,0,1688961403,13160.149807269998,90.20976048000011,53559.4796748 2023-07-10,03:56:45.000,191,10979421,13365,0,1688961404,13160.122862030003,90.21680960999947,53559.41679072001 2023-07-10,03:56:46.000,191,10979411,13245,0,1688961405,13160.122862030003,90.1604165700046,53559.43076496 2023-07-10,03:56:47.000,191,10979385,13445,0,1688961406,13160.136334649993,90.17451483000332,53559.45172632 2023-07-10,03:56:48.000,191,10979404,13245,0,1688961407,13160.136334649993,90.11812179000117,53559.43775208 2023-07-10,03:56:49.000,191,10979396,13365,0,1688961408,13160.122862030003,90.15336743999796,53559.41679072001 2023-07-10,03:56:50.000,191,10979403,13485,0,1688961409,13160.149807269998,90.15336743999796,53559.43775208 2023-07-10,03:56:51.000,191,10979411,13205,0,1688961410,13160.102653100002,90.1463183099986,53559.353906640004 2023-07-10,03:56:52.000,191,10979455,13245,0,1688961411,13160.116125719993,90.11812179000117,53559.402816480004 2023-07-10,03:56:53.000,191,10979446,13325,0,1688961412,13160.149807269998,90.12517092000053,53559.41679072001 2023-07-10,03:56:54.000,191,10979411,13365,0,1688961413,13160.136334649993,90.09697440000309,53559.45172632 2023-07-10,03:56:55.000,191,10979375,13325,0,1688961414,13160.116125719993,90.1463183099986,53559.353906640004 2023-07-10,03:56:56.000,191,10979374,13445,0,1688961415,13160.095916789993,90.07582700999774,53559.32595816001 2023-07-10,03:56:57.000,191,10979358,13525,0,1688961416,13160.062235240002,90.09697440000309,53559.29800968001 2023-07-10,03:56:58.000,191,10979408,13405,0,1688961417,13160.149807269998,90.06877787999838,53559.3399324 2023-07-10,03:56:59.000,191,10979431,13245,0,1688961418,13160.068971549998,90.06877787999838,53559.34691952001 2023-07-10,03:57:00.000,191,10979409,13205,0,1688961419,13160.102653100002,90.05467961999966,53559.38185512 2023-07-10,03:57:01.000,191,10979392,13525,0,1688961420,13160.075707859993,90.05467961999966,53559.38884224 2023-07-10,03:57:02.000,191,10979403,13245,0,1688961421,13160.082444170002,90.00533571000415,53559.36788088001 2023-07-10,03:57:03.000,191,10979353,13245,0,1688961422,13160.028553689997,90.07582700999774,53559.4098036 2023-07-10,03:57:04.000,191,10979403,13365,0,1688961423,13160.048762619997,90.06877787999838,53559.36788088001 2023-07-10,03:57:05.000,191,10979413,13125,0,1688961424,13160.042026310002,90.06172874999902,53559.374868000006 2023-07-10,03:57:06.000,191,10979428,13245,0,1688961425,13159.967926899997,90.06172874999902,53559.28403544 2023-07-10,03:57:07.000,191,10979429,13405,0,1688961426,13159.940981660002,90.07582700999774,53559.26307408 2023-07-10,03:57:08.000,191,10979414,13325,0,1688961427,13160.021817380002,90.04058136000094,53559.31897104 2023-07-10,03:57:09.000,191,10979424,13165,0,1688961428,13159.954454279992,90.04058136000094,53559.31897104 2023-07-10,03:57:10.000,191,10979388,13525,0,1688961429,13159.974663209992,89.9841883199988,53559.39582936001 2023-07-10,03:57:11.000,191,10979396,13565,0,1688961430,13160.035289999993,90.04058136000094,53559.34691952001 2023-07-10,03:57:12.000,191,10979379,13605,0,1688961431,13159.920772730002,90.04058136000094,53559.24211272 2023-07-10,03:57:13.000,191,10979406,13485,0,1688961432,13159.920772730002,90.05467961999966,53559.29102256 2023-07-10,03:57:14.000,191,10979365,13325,0,1688961433,13159.981399520002,90.0123848400035,53559.29102256 2023-07-10,03:57:15.000,191,10979421,13205,0,1688961434,13159.853409629992,90.03353223000158,53559.2700612 2023-07-10,03:57:16.000,191,10979435,13405,0,1688961435,13159.927509039997,90.06172874999902,53559.29102256 2023-07-10,03:57:17.000,191,10979416,13365,0,1688961436,13159.893827489992,90.06877787999838,53559.32595816001 2023-07-10,03:57:18.000,191,10979403,13285,0,1688961437,13159.873618559992,90.0476304900003,53559.22115136 2023-07-10,03:57:19.000,191,10979389,13525,0,1688961438,13159.873618559992,90.06877787999838,53559.304996800005 2023-07-10,03:57:20.000,191,10979409,13645,0,1688961439,13159.920772730002,90.07582700999774,53559.256086960006 2023-07-10,03:57:21.000,191,10979411,13565,0,1688961440,13159.873618559992,90.06877787999838,53559.26307408 2023-07-10,03:57:22.000,191,10979433,13245,0,1688961441,13159.887091179997,90.06172874999902,53559.22813848001 2023-07-10,03:57:23.000,191,10979395,13405,0,1688961442,13159.880354870002,90.11107266000181,53559.28403544 2023-07-10,03:57:24.000,191,10979419,13245,0,1688961443,13159.907300109997,90.07582700999774,53559.2700612 2023-07-10,03:57:25.000,191,10979408,13365,0,1688961444,13159.806255459996,90.11812179000117,53559.137305920005 2023-07-10,03:57:26.000,191,10979424,13285,0,1688961445,13159.799519150001,90.04058136000094,53559.13031880001 2023-07-10,03:57:27.000,191,10979417,13285,0,1688961446,13159.792782839992,90.08992527000373,53559.137305920005 2023-07-10,03:57:28.000,191,10979409,13325,0,1688961447,13159.812991769992,90.08287614000437,53559.11634456 2023-07-10,03:57:29.000,191,10979451,13365,0,1688961448,13159.806255459996,90.06877787999838,53559.10237032 2023-07-10,03:57:30.000,191,10979397,13605,0,1688961449,13159.786046529996,90.03353223000158,53559.08140896001 2023-07-10,03:57:31.000,191,10979406,13525,0,1688961450,13159.759101290001,90.07582700999774,53559.088396080006 2023-07-10,03:57:32.000,191,10979407,13445,0,1688961451,13159.765837599996,90.0476304900003,53559.067434720004 2023-07-10,03:57:33.000,191,10979400,13245,0,1688961452,13159.752364979991,90.06877787999838,53559.08140896001 2023-07-10,03:57:34.000,191,10979400,13285,0,1688961453,13159.812991769992,90.06172874999902,53559.11634456 2023-07-10,03:57:35.000,191,10979439,13365,0,1688961454,13159.765837599996,90.08287614000437,53559.10935744001 2023-07-10,03:57:36.000,191,10979395,13525,0,1688961455,13159.765837599996,90.01943397000286,53558.99756352 2023-07-10,03:57:37.000,191,10979446,13485,0,1688961456,13159.691738189991,90.02648310000222,53559.018524880004 2023-07-10,03:57:38.000,191,10979416,13445,0,1688961457,13159.725419739996,90.04058136000094,53558.96262792001 2023-07-10,03:57:39.000,191,10979435,13245,0,1688961458,13159.718683430001,90.01943397000286,53559.00455064 2023-07-10,03:57:40.000,191,10979465,13605,0,1688961459,13159.772573909991,90.0123848400035,53559.088396080006 2023-07-10,03:57:41.000,191,10979424,13725,0,1688961460,13159.718683430001,90.0123848400035,53559.067434720004 2023-07-10,03:57:42.000,191,10979379,13365,0,1688961461,13159.685001879996,89.99828658000479,53559.00455064 2023-07-10,03:57:43.000,191,10979461,13205,0,1688961462,13159.725419739996,89.9841883199988,53559.03249912001 2023-07-10,03:57:44.000,191,10979436,13365,0,1688961463,13159.711947119991,89.95599180000136,53559.018524880004 2023-07-10,03:57:45.000,191,10979399,13205,0,1688961464,13159.671529259991,89.94189354000264,53559.04647336 2023-07-10,03:57:46.000,191,10979400,13605,0,1688961465,13159.631111399991,89.89959875999921,53559.039486240006 2023-07-10,03:57:47.000,191,10979369,13405,0,1688961466,13159.59069353999,89.90664788999857,53559.039486240006 2023-07-10,03:57:48.000,191,10979411,13085,0,1688961467,13159.664792949996,89.86435311000241,53559.12333168 2023-07-10,03:57:49.000,191,10979384,13125,0,1688961468,13159.644584019996,89.82205832999898,53559.08140896001 2023-07-10,03:57:50.000,191,10979396,13525,0,1688961469,13159.651320329991,89.82910745999834,53559.08140896001 2023-07-10,03:57:51.000,191,10979446,13445,0,1688961470,13159.61090246999,89.73041964000004,53559.0953832 2023-07-10,03:57:52.000,191,10979409,13365,0,1688961471,13159.563748299995,89.73041964000004,53558.98358928 2023-07-10,03:57:53.000,191,10979424,13445,0,1688961472,13159.503121509995,89.68107573000452,53559.05346048 2023-07-10,03:57:54.000,191,10979428,13285,0,1688961473,13159.53680306,89.7022231200026,53559.04647336 2023-07-10,03:57:55.000,191,10979411,13405,0,1688961474,13159.53006674999,89.71632138000132,53559.067434720004 2023-07-10,03:57:56.000,191,10979433,13565,0,1688961475,13159.48964888999,89.65992833999917,53559.04647336 2023-07-10,03:57:57.000,191,10979436,13485,0,1688961476,13159.45596734,89.66697746999853,53559.039486240006 2023-07-10,03:57:58.000,191,10979380,13285,0,1688961477,13159.53680306,89.59648616999766,53559.05346048 2023-07-10,03:57:59.000,191,10979438,13205,0,1688961478,13159.442494719995,89.5894370399983,53559.00455064 2023-07-10,03:58:00.000,191,10979383,13485,0,1688961479,13159.47617627,89.56124052000087,53558.99057640001 2023-07-10,03:58:01.000,191,10979392,13485,0,1688961480,13159.381867929995,89.54009313000279,53558.97660216 2023-07-10,03:58:02.000,191,10979375,13245,0,1688961481,13159.442494719995,89.49779834999936,53558.91371808001 2023-07-10,03:58:03.000,191,10979423,13405,0,1688961482,13159.38860423999,89.49074922,53558.899743840004 2023-07-10,03:58:04.000,191,10979389,13165,0,1688961483,13159.44923102999,89.44140531000448,53558.92769232 2023-07-10,03:58:05.000,191,10979422,13325,0,1688961484,13159.442494719995,89.42730704999849,53558.92769232 2023-07-10,03:58:06.000,191,10979396,13485,0,1688961485,13159.50985781999,89.41320878999977,53558.94865368 2023-07-10,03:58:07.000,191,10979393,13285,0,1688961486,13159.48964888999,89.3568157500049,53558.92769232 2023-07-10,03:58:08.000,191,10979430,13005,0,1688961487,13159.462703649995,89.3568157500049,53558.84384688001 2023-07-10,03:58:09.000,191,10979443,12965,0,1688961488,13159.40881316999,89.30747184000211,53558.850834000004 2023-07-10,03:58:10.000,191,10979408,13405,0,1688961489,13159.422285789995,89.29337358000339,53558.801924160005 2023-07-10,03:58:11.000,191,10979414,13645,0,1688961490,13159.47617627,89.30747184000211,53558.82288552001 2023-07-10,03:58:12.000,191,10979391,13325,0,1688961491,13159.503121509995,89.27222618999804,53558.850834000004 2023-07-10,03:58:13.000,191,10979401,13285,0,1688961492,13159.50985781999,89.27222618999804,53558.871795360006 2023-07-10,03:58:14.000,191,10979408,13085,0,1688961493,13159.503121509995,89.25812792999932,53558.85782112 2023-07-10,03:58:15.000,191,10979361,13485,0,1688961494,13159.50985781999,89.22993141000188,53558.8857696 2023-07-10,03:58:16.000,191,10979397,13445,0,1688961495,13159.4963852,89.20173489000445,53558.850834000004 2023-07-10,03:58:17.000,191,10979393,13085,0,1688961496,13159.50985781999,89.19468575999781,53558.82288552001 2023-07-10,03:58:18.000,191,10979422,13445,0,1688961497,13159.45596734,89.19468575999781,53558.82288552001 2023-07-10,03:58:19.000,191,10979400,13285,0,1688961498,13159.45596734,89.16648924000037,53558.79493704001 2023-07-10,03:58:20.000,191,10979444,13325,0,1688961499,13159.53006674999,89.15944011000101,53558.87878248 2023-07-10,03:58:21.000,191,10979409,13285,0,1688961500,13159.55027567999,89.11009619999822,53558.86480824001 2023-07-10,03:58:22.000,191,10979425,13445,0,1688961501,13159.46943995999,89.0959979399995,53558.871795360006 2023-07-10,03:58:23.000,191,10979430,12885,0,1688961502,13159.482912579995,89.11009619999822,53558.899743840004 2023-07-10,03:58:24.000,191,10979428,13245,0,1688961503,13159.462703649995,89.06075229000271,53558.90673096 2023-07-10,03:58:25.000,191,10979400,13405,0,1688961504,13159.44923102999,89.07485055000143,53558.86480824001 2023-07-10,03:58:26.000,191,10979381,13485,0,1688961505,13159.38860423999,89.06075229000271,53558.83685976 2023-07-10,03:58:27.000,191,10979386,13525,0,1688961506,13159.31450483,89.06075229000271,53558.83685976 2023-07-10,03:58:28.000,191,10979405,13525,0,1688961507,13159.402076859995,89.01845750999928,53558.92769232 2023-07-10,03:58:29.000,191,10979438,13245,0,1688961508,13159.381867929995,88.99026099000184,53558.90673096 2023-07-10,03:58:30.000,191,10979407,13165,0,1688961509,13159.34818637999,88.97616273000313,53558.899743840004 2023-07-10,03:58:31.000,191,10979409,13605,0,1688961510,13159.27408697,88.96911360000377,53558.94865368 2023-07-10,03:58:32.000,191,10979407,13605,0,1688961511,13159.199987559994,88.98321186000248,53558.86480824001 2023-07-10,03:58:33.000,191,10979411,13405,0,1688961512,13159.119151839994,88.94796620999841,53558.871795360006 2023-07-10,03:58:34.000,191,10979383,13205,0,1688961513,13159.166306009989,88.92681882000034,53558.90673096 2023-07-10,03:58:35.000,191,10979431,13445,0,1688961514,13159.112415529999,88.89157317000354,53558.96262792001 2023-07-10,03:58:36.000,191,10979405,13285,0,1688961515,13159.065261359989,88.88452404000418,53558.899743840004 2023-07-10,03:58:37.000,191,10979434,13445,0,1688961516,13159.065261359989,88.88452404000418,53558.90673096 2023-07-10,03:58:38.000,191,10979404,13405,0,1688961517,13159.078733979994,88.88452404000418,53558.969615040005 2023-07-10,03:58:39.000,191,10979415,13325,0,1688961518,13159.045052429989,88.83518013000139,53558.94166656001 2023-07-10,03:58:40.000,191,10979416,13325,0,1688961519,13159.024843499988,88.81403274000331,53558.94166656001 2023-07-10,03:58:41.000,191,10979409,13605,0,1688961520,13158.944007779988,88.81403274000331,53558.80891128 2023-07-10,03:58:42.000,191,10979395,13605,0,1688961521,13158.930535159998,88.7858362199986,53558.76698856 2023-07-10,03:58:43.000,191,10979428,13205,0,1688961522,13158.896853609993,88.77173795999988,53558.84384688001 2023-07-10,03:58:44.000,191,10979377,13045,0,1688961523,13158.896853609993,88.74354144000245,53558.82987264 2023-07-10,03:58:45.000,191,10979466,13325,0,1688961524,13158.829490509997,88.75763970000116,53558.8158984 2023-07-10,03:58:46.000,191,10979417,13525,0,1688961525,13158.842963130002,88.72239405000437,53558.77397568001 2023-07-10,03:58:47.000,191,10979410,13405,0,1688961526,13158.836226819993,88.67305014000158,53558.8158984 2023-07-10,03:58:48.000,191,10979404,13205,0,1688961527,13158.816017889993,88.6519027500035,53558.8158984 2023-07-10,03:58:49.000,191,10979448,13445,0,1688961528,13158.842963130002,88.64485362000414,53558.76000144 2023-07-10,03:58:50.000,191,10979416,13645,0,1688961529,13158.782336340002,88.63780449000478,53558.7110916 2023-07-10,03:58:51.000,191,10979384,13405,0,1688961530,13158.755391099992,88.64485362000414,53558.76000144 2023-07-10,03:58:52.000,191,10979408,13365,0,1688961531,13158.782336340002,88.63780449000478,53558.71807872 2023-07-10,03:58:53.000,191,10979367,13285,0,1688961532,13158.802545270002,88.60960797000007,53558.79493704001 2023-07-10,03:58:54.000,191,10979419,13525,0,1688961533,13158.795808959992,88.61665709999943,53558.7110916 2023-07-10,03:58:55.000,191,10979386,13405,0,1688961534,13158.748654789997,88.61665709999943,53558.73904008 2023-07-10,03:58:56.000,191,10979406,13325,0,1688961535,13158.714973239992,88.58846058000199,53558.65519464001 2023-07-10,03:58:57.000,191,10979443,13245,0,1688961536,13158.708236929997,88.54616579999856,53558.66218176 2023-07-10,03:58:58.000,191,10979402,13285,0,1688961537,13158.694764309992,88.56026406000456,53558.634233280005 2023-07-10,03:58:59.000,191,10979387,13285,0,1688961538,13158.674555379992,88.52501841000048,53558.67615600001 2023-07-10,03:59:00.000,191,10979390,13285,0,1688961539,13158.674555379992,88.51796928000113,53558.66916888 2023-07-10,03:59:01.000,191,10979436,13445,0,1688961540,13158.607192279997,88.52501841000048,53558.66218176 2023-07-10,03:59:02.000,191,10979385,13365,0,1688961541,13158.613928589992,88.51092015000177,53558.62724616001 2023-07-10,03:59:03.000,191,10979397,13125,0,1688961542,13158.546565489996,88.45452710999962,53558.59929768 2023-07-10,03:59:04.000,191,10979425,13405,0,1688961543,13158.560038110001,88.46157623999898,53558.62025904 2023-07-10,03:59:05.000,191,10979398,13485,0,1688961544,13158.519620250001,88.42633059000218,53558.585323440006 2023-07-10,03:59:06.000,191,10979418,13765,0,1688961545,13158.539829180001,88.43337972000154,53558.585323440006 2023-07-10,03:59:07.000,191,10979404,13125,0,1688961546,13158.43878453,88.41928146000282,53558.48750376001 2023-07-10,03:59:08.000,191,10979435,13565,0,1688961547,13158.452257149991,88.42633059000218,53558.52243936 2023-07-10,03:59:09.000,191,10979405,13405,0,1688961548,13158.492675009991,88.39813407000474,53558.60628480001 2023-07-10,03:59:10.000,191,10979396,13245,0,1688961549,13158.43878453,88.38403580999875,53558.54340072 2023-07-10,03:59:11.000,191,10979419,13285,0,1688961550,13158.41183928999,88.35583929000131,53558.52942648001 2023-07-10,03:59:12.000,191,10979435,13405,0,1688961551,13158.304058329995,88.34879016000195,53558.4316068 2023-07-10,03:59:13.000,191,10979420,13445,0,1688961552,13158.27037677999,88.30649537999852,53558.38269696 2023-07-10,03:59:14.000,191,10979401,13285,0,1688961553,13158.283849399995,88.32059364000452,53558.40365832 2023-07-10,03:59:15.000,191,10979395,13325,0,1688961554,13158.243431539995,88.30649537999852,53558.4316068 2023-07-10,03:59:16.000,191,10979406,13525,0,1688961555,13158.19627737,88.30649537999852,53558.37570984 2023-07-10,03:59:17.000,191,10979425,13565,0,1688961556,13158.182804749995,88.26420060000237,53558.38269696 2023-07-10,03:59:18.000,191,10979434,13365,0,1688961557,13158.17606844,88.27124973000173,53558.45256816 2023-07-10,03:59:19.000,191,10979429,13325,0,1688961558,13158.12891426999,88.26420060000237,53558.38968408001 2023-07-10,03:59:20.000,191,10979400,13165,0,1688961559,13158.15585951,88.23600407999766,53558.33378712 2023-07-10,03:59:21.000,191,10979405,13325,0,1688961560,13158.122177959995,88.2289549499983,53558.368722720006 2023-07-10,03:59:22.000,191,10979429,13365,0,1688961561,13158.04807854999,88.22190581999894,53558.29186440001 2023-07-10,03:59:23.000,191,10979451,13245,0,1688961562,13158.06828747999,88.22190581999894,53558.36173560001 2023-07-10,03:59:24.000,191,10979375,13405,0,1688961563,13158.06828747999,88.20780756000022,53558.30583864 2023-07-10,03:59:25.000,191,10979376,13285,0,1688961564,13158.101969029995,88.17256191000342,53558.31981288001 2023-07-10,03:59:26.000,191,10979420,13165,0,1688961565,13158.09523272,88.16551278000406,53558.24295456001 2023-07-10,03:59:27.000,191,10979454,13645,0,1688961566,13158.034605929999,88.14436538999871,53558.201031840006 2023-07-10,03:59:28.000,191,10979427,13485,0,1688961567,13158.014396999999,88.16551278000406,53558.180070480004 2023-07-10,03:59:29.000,191,10979442,13205,0,1688961568,13157.98745175999,88.13731625999935,53558.1870576 2023-07-10,03:59:30.000,191,10979445,13325,0,1688961569,13158.05481486,88.0950214800032,53558.228980320004 2023-07-10,03:59:31.000,191,10979415,13445,0,1688961570,13157.96724282999,88.14436538999871,53558.21500608 2023-07-10,03:59:32.000,191,10979461,13405,0,1688961571,13157.98745175999,88.1584636500047,53558.228980320004 2023-07-10,03:59:33.000,191,10979413,13685,0,1688961572,13158.02786961999,88.10207061000256,53558.27090304001 2023-07-10,03:59:34.000,191,10979423,13405,0,1688961573,13158.000924379994,88.10911974000192,53558.249941680006 2023-07-10,03:59:35.000,191,10979358,13285,0,1688961574,13158.00766068999,88.11616887000127,53558.24295456001 2023-07-10,03:59:36.000,191,10979416,13365,0,1688961575,13157.899879729994,88.11616887000127,53558.16609624 2023-07-10,03:59:37.000,191,10979454,13205,0,1688961576,13157.947033899989,88.10207061000256,53558.13814776 2023-07-10,03:59:38.000,191,10979408,13125,0,1688961577,13157.953770209999,88.10207061000256,53558.15910912 2023-07-10,03:59:39.000,191,10979422,13325,0,1688961578,13157.933561279999,88.05272669999977,53558.11019928 2023-07-10,03:59:40.000,191,10979404,13365,0,1688961579,13157.933561279999,88.05272669999977,53558.12417352001 2023-07-10,03:59:41.000,191,10979416,13285,0,1688961580,13157.947033899989,88.10207061000256,53558.17308336001 2023-07-10,03:59:42.000,191,10979433,13125,0,1688961581,13157.893143419999,88.08092322000448,53558.061289440004 2023-07-10,03:59:43.000,191,10979440,13325,0,1688961582,13157.913352349999,88.05272669999977,53558.12417352001 2023-07-10,03:59:44.000,191,10979408,13405,0,1688961583,13157.893143419999,88.05977582999913,53558.12417352001 2023-07-10,03:59:45.000,191,10979380,13725,0,1688961584,13157.899879729994,88.07387408999784,53558.13814776 2023-07-10,03:59:46.000,191,10979426,13285,0,1688961585,13157.785362459988,88.06682495999848,53558.082250800006 2023-07-10,03:59:47.000,191,10979405,13245,0,1688961586,13157.812307699998,88.07387408999784,53558.09622504 2023-07-10,03:59:48.000,191,10979412,13445,0,1688961587,13157.825780319989,88.04567757000041,53558.17308336001 2023-07-10,03:59:49.000,191,10979437,13445,0,1688961588,13157.845989249989,88.04567757000041,53558.15910912 2023-07-10,03:59:50.000,191,10979408,13125,0,1688961589,13157.805571389988,88.00338279000425,53558.10321216001 2023-07-10,03:59:51.000,191,10979419,13045,0,1688961590,13157.778626149993,87.9963336600049,53558.15212200001 2023-07-10,03:59:52.000,191,10979383,13245,0,1688961591,13157.657372569993,88.03157931000169,53558.00539248001 2023-07-10,03:59:53.000,191,10979413,13445,0,1688961592,13157.717999359993,88.00338279000425,53558.033340960006 2023-07-10,03:59:54.000,191,10979406,13565,0,1688961593,13157.691054119998,88.01043192000361,53558.07526368001 2023-07-10,03:59:55.000,191,10979378,13325,0,1688961594,13157.623691020002,87.97518626999954,53558.033340960006 2023-07-10,03:59:56.000,191,10979412,13605,0,1688961595,13157.603482090002,87.98928452999826,53558.04032808 2023-07-10,03:59:57.000,191,10979437,13405,0,1688961596,13157.590009469997,88.01043192000361,53558.05430232001 2023-07-10,03:59:58.000,191,10979416,13445,0,1688961597,13157.603482090002,87.9822353999989,53558.02635384001 2023-07-10,03:59:59.000,191,10979446,13285,0,1688961598,13157.536118989992,87.98928452999826,53558.04032808 2023-07-10,04:00:00.000,191,10979435,13685,0,1688961599,13157.502437440002,88.00338279000425,53558.012379600004 2023-07-10,04:00:01.000,191,10979415,13485,0,1688961600,13157.495701129992,87.96108801000082,53557.9425084 2023-07-10,04:00:02.000,191,10979385,13605,0,1688961601,13157.435074339992,87.96108801000082,53557.92853416 2023-07-10,04:00:03.000,191,10979419,13445,0,1688961602,13157.414865409992,87.9822353999989,53557.90058568 2023-07-10,04:00:04.000,191,10979440,13565,0,1688961603,13157.495701129992,87.93289149000339,53557.99840536 2023-07-10,04:00:05.000,191,10979382,13365,0,1688961604,13157.448546959997,87.93994062000274,53558.012379600004 2023-07-10,04:00:06.000,191,10979426,13525,0,1688961605,13157.428338029997,87.93994062000274,53557.92853416 2023-07-10,04:00:07.000,191,10979446,13285,0,1688961606,13157.387920169997,87.96108801000082,53557.85167584 2023-07-10,04:00:08.000,191,10979439,13325,0,1688961607,13157.360974930001,87.8835475800006,53557.88661144001 2023-07-10,04:00:09.000,191,10979423,13165,0,1688961608,13157.374447549992,87.89059670999995,53557.88661144001 2023-07-10,04:00:10.000,191,10979424,13205,0,1688961609,13157.347502309996,87.8483019300038,53557.92853416 2023-07-10,04:00:11.000,191,10979422,13445,0,1688961610,13157.327293379996,87.86944932000188,53557.893598560004 2023-07-10,04:00:12.000,191,10979438,13565,0,1688961611,13157.286875519996,87.86240019000252,53557.90058568 2023-07-10,04:00:13.000,191,10979446,13245,0,1688961612,13157.327293379996,87.82010540999909,53558.00539248001 2023-07-10,04:00:14.000,191,10979438,13325,0,1688961613,13157.340766000001,87.82715453999845,53557.92853416 2023-07-10,04:00:15.000,191,10979462,13405,0,1688961614,13157.320557070001,87.80600715000037,53557.87962432 2023-07-10,04:00:16.000,191,10979410,13525,0,1688961615,13157.246457659996,87.79895802000101,53557.81674024001 2023-07-10,04:00:17.000,191,10979426,13205,0,1688961616,13157.25993028,87.79895802000101,53557.78879176001 2023-07-10,04:00:18.000,191,10979464,13205,0,1688961617,13157.280139210001,87.77781063000293,53557.90058568 2023-07-10,04:00:19.000,191,10979415,13205,0,1688961618,13157.293611829991,87.77781063000293,53557.83071448 2023-07-10,04:00:20.000,191,10979441,13125,0,1688961619,13157.293611829991,87.77076150000357,53557.85866296001 2023-07-10,04:00:21.000,191,10979443,13285,0,1688961620,13157.280139210001,87.78485976000229,53557.78180464 2023-07-10,04:00:22.000,191,10979451,13405,0,1688961621,13157.253193969991,87.74256497999886,53557.77481752 2023-07-10,04:00:23.000,191,10979406,13245,0,1688961622,13157.273402899991,87.7355158499995,53557.78180464 2023-07-10,04:00:24.000,191,10979439,13285,0,1688961623,13157.280139210001,87.75666324000485,53557.78180464 2023-07-10,04:00:25.000,191,10979443,13405,0,1688961624,13157.23972135,87.72846672000014,53557.746869040006 2023-07-10,04:00:26.000,191,10979409,13605,0,1688961625,13157.17909456,87.74961410999822,53557.69097208001 2023-07-10,04:00:27.000,191,10979398,13245,0,1688961626,13157.23972135,87.7355158499995,53557.67001072001 2023-07-10,04:00:28.000,191,10979426,13085,0,1688961627,13157.280139210001,87.74961410999822,53557.71193344 2023-07-10,04:00:29.000,191,10979408,13245,0,1688961628,13157.253193969991,87.74256497999886,53557.725907680004 2023-07-10,04:00:30.000,191,10979415,13605,0,1688961629,13157.266666589996,87.72846672000014,53557.7328948 2023-07-10,04:00:31.000,191,10979474,13325,0,1688961630,13157.253193969991,87.672073679998,53557.64904936001 2023-07-10,04:00:32.000,191,10979451,13085,0,1688961631,13157.145413009996,87.7355158499995,53557.60013952001 2023-07-10,04:00:33.000,191,10979414,13045,0,1688961632,13157.19256717999,87.72141759000078,53557.64904936001 2023-07-10,04:00:34.000,191,10979396,13405,0,1688961633,13157.226248729996,87.672073679998,53557.71193344 2023-07-10,04:00:35.000,191,10979410,13045,0,1688961634,13157.23972135,87.7002702000027,53557.64904936001 2023-07-10,04:00:36.000,191,10979424,13405,0,1688961635,13157.17235824999,87.71436846000142,53557.60712664 2023-07-10,04:00:37.000,191,10979499,13205,0,1688961636,13157.17909456,87.7355158499995,53557.61411376 2023-07-10,04:00:38.000,191,10979432,13285,0,1688961637,13157.253193969991,87.72846672000014,53557.68398496 2023-07-10,04:00:39.000,191,10979410,13485,0,1688961638,13157.19930349,87.74961410999822,53557.60712664 2023-07-10,04:00:40.000,191,10979508,13685,0,1688961639,13157.17909456,87.71436846000142,53557.64206224 2023-07-10,04:00:41.000,191,10979410,13285,0,1688961640,13157.21951242,87.72846672000014,53557.60013952001 2023-07-10,04:00:42.000,191,10979446,13245,0,1688961641,13157.15888563,87.72141759000078,53557.56520392 2023-07-10,04:00:43.000,191,10979406,13445,0,1688961642,13157.212776109991,87.76371237000421,53557.55122968001 2023-07-10,04:00:44.000,191,10979430,13365,0,1688961643,13157.253193969991,87.76371237000421,53557.64206224 2023-07-10,04:00:45.000,191,10979429,13285,0,1688961644,13157.253193969991,87.75666324000485,53557.64206224 2023-07-10,04:00:46.000,191,10979440,13685,0,1688961645,13157.25993028,87.80600715000037,53557.6630236 2023-07-10,04:00:47.000,191,10979417,13325,0,1688961646,13157.212776109991,87.78485976000229,53557.558216800004 2023-07-10,04:00:48.000,191,10979430,13045,0,1688961647,13157.23972135,87.77076150000357,53557.56520392 2023-07-10,04:00:49.000,191,10979432,13325,0,1688961648,13157.25993028,87.79190889000165,53557.52328120001 2023-07-10,04:00:50.000,191,10979417,13725,0,1688961649,13157.253193969991,87.80600715000037,53557.56520392 2023-07-10,04:00:51.000,191,10979425,13445,0,1688961650,13157.206039799996,87.82010540999909,53557.50231984001 2023-07-10,04:00:52.000,191,10979404,13285,0,1688961651,13157.246457659996,87.86240019000252,53557.49533272 2023-07-10,04:00:53.000,191,10979417,13285,0,1688961652,13157.334029689991,87.82010540999909,53557.53725544 2023-07-10,04:00:54.000,191,10979407,13005,0,1688961653,13157.340766000001,87.8483019300038,53557.55122968001 2023-07-10,04:00:55.000,191,10979453,13085,0,1688961654,13157.381183860001,87.8342036699978,53557.5931524 2023-07-10,04:00:56.000,191,10979402,13245,0,1688961655,13157.354238619992,87.8342036699978,53557.47437136 2023-07-10,04:00:57.000,191,10979414,13725,0,1688961656,13157.354238619992,87.8835475800006,53557.49533272 2023-07-10,04:00:58.000,191,10979444,13605,0,1688961657,13157.408129099997,87.8835475800006,53557.52328120001 2023-07-10,04:00:59.000,191,10979433,13165,0,1688961658,13157.401392790001,87.90469496999867,53557.58616528 2023-07-10,04:01:00.000,191,10979422,13245,0,1688961659,13157.441810650002,87.8835475800006,53557.58616528 2023-07-10,04:01:01.000,191,10979427,13245,0,1688961660,13157.468755889997,87.85535106000316,53557.58616528 2023-07-10,04:01:02.000,191,10979435,13405,0,1688961661,13157.522646370002,87.87649845000124,53557.5931524 2023-07-10,04:01:03.000,191,10979418,13285,0,1688961662,13157.563064230002,87.8483019300038,53557.64904936001 2023-07-10,04:01:04.000,191,10979424,13045,0,1688961663,13157.536118989992,87.89764583999931,53557.60712664 2023-07-10,04:01:05.000,191,10979460,13325,0,1688961664,13157.529382679997,87.91174409999803,53557.58616528 2023-07-10,04:01:06.000,191,10979412,13325,0,1688961665,13157.515910059992,87.87649845000124,53557.53725544 2023-07-10,04:01:07.000,191,10979440,13245,0,1688961666,13157.515910059992,87.8835475800006,53557.56520392 2023-07-10,04:01:08.000,191,10979416,13245,0,1688961667,13157.549591609997,87.91174409999803,53557.60013952001 2023-07-10,04:01:09.000,191,10979380,13005,0,1688961668,13157.590009469997,87.91879323000467,53557.57219104001 2023-07-10,04:01:10.000,191,10979405,13365,0,1688961669,13157.616954709993,87.92584236000403,53557.5931524 2023-07-10,04:01:11.000,191,10979424,13245,0,1688961670,13157.563064230002,87.95403888000146,53557.56520392 2023-07-10,04:01:12.000,191,10979425,13565,0,1688961671,13157.529382679997,87.91174409999803,53557.509306960004 2023-07-10,04:01:13.000,191,10979383,13405,0,1688961672,13157.556327919992,87.96108801000082,53557.48135848001 2023-07-10,04:01:14.000,191,10979438,12925,0,1688961673,13157.542855300002,87.97518626999954,53557.57219104001 2023-07-10,04:01:15.000,191,10979440,13405,0,1688961674,13157.616954709993,87.97518626999954,53557.53725544 2023-07-10,04:01:16.000,191,10979452,13205,0,1688961675,13157.657372569993,87.98928452999826,53557.63507512 2023-07-10,04:01:17.000,191,10979410,13165,0,1688961676,13157.650636259998,88.00338279000425,53557.60013952001 2023-07-10,04:01:18.000,191,10979416,13565,0,1688961677,13157.623691020002,88.03157931000169,53557.54424256 2023-07-10,04:01:19.000,191,10979445,13205,0,1688961678,13157.650636259998,88.05977582999913,53557.60712664 2023-07-10,04:01:20.000,191,10979412,13125,0,1688961679,13157.657372569993,88.01748105000297,53557.60013952001 2023-07-10,04:01:21.000,191,10979464,13405,0,1688961680,13157.603482090002,88.0950214800032,53557.558216800004 2023-07-10,04:01:22.000,191,10979432,13645,0,1688961681,13157.637163639993,88.05272669999977,53557.55122968001 2023-07-10,04:01:23.000,191,10979419,13405,0,1688961682,13157.664108880002,88.06682495999848,53557.60013952001 2023-07-10,04:01:24.000,191,10979441,13445,0,1688961683,13157.691054119998,88.05977582999913,53557.60013952001 2023-07-10,04:01:25.000,191,10979412,13445,0,1688961684,13157.677581499993,88.06682495999848,53557.56520392 2023-07-10,04:01:26.000,191,10979420,13445,0,1688961685,13157.711263049998,88.10207061000256,53557.558216800004 2023-07-10,04:01:27.000,191,10979411,13325,0,1688961686,13157.711263049998,88.08092322000448,53557.58616528 2023-07-10,04:01:28.000,191,10979445,13405,0,1688961687,13157.751680909998,88.11616887000127,53557.53725544 2023-07-10,04:01:29.000,191,10979444,13365,0,1688961688,13157.684317810003,88.15141451999807,53557.530268320006 2023-07-10,04:01:30.000,191,10979459,13125,0,1688961689,13157.704526740003,88.1584636500047,53557.530268320006 2023-07-10,04:01:31.000,191,10979428,13325,0,1688961690,13157.697790429993,88.15141451999807,53557.45341000001 2023-07-10,04:01:32.000,191,10979468,13125,0,1688961691,13157.684317810003,88.18666017000214,53557.4883456 2023-07-10,04:01:33.000,191,10979408,13245,0,1688961692,13157.744944599988,88.1584636500047,53557.55122968001 2023-07-10,04:01:34.000,191,10979400,13485,0,1688961693,13157.691054119998,88.21485668999958,53557.53725544 2023-07-10,04:01:35.000,191,10979442,13445,0,1688961694,13157.691054119998,88.20075843000086,53557.50231984001 2023-07-10,04:01:36.000,191,10979440,13445,0,1688961695,13157.616954709993,88.21485668999958,53557.43244864001 2023-07-10,04:01:37.000,191,10979446,13245,0,1688961696,13157.576536849992,88.2289549499983,53557.43943576 2023-07-10,04:01:38.000,191,10979386,13205,0,1688961697,13157.576536849992,88.22190581999894,53557.460397120005 2023-07-10,04:01:39.000,191,10979462,13165,0,1688961698,13157.569800539997,88.27124973000173,53557.509306960004 2023-07-10,04:01:40.000,191,10979405,13325,0,1688961699,13157.542855300002,88.25715147000301,53557.56520392 2023-07-10,04:01:41.000,191,10979462,13485,0,1688961700,13157.515910059992,88.27124973000173,53557.50231984001 2023-07-10,04:01:42.000,191,10979439,13605,0,1688961701,13157.435074339992,88.25010234000365,53557.45341000001 2023-07-10,04:01:43.000,191,10979412,13685,0,1688961702,13157.408129099997,88.26420060000237,53557.46738424 2023-07-10,04:01:44.000,191,10979430,13565,0,1688961703,13157.367711239996,88.27829886000109,53557.44642288 2023-07-10,04:01:45.000,191,10979445,13525,0,1688961704,13157.340766000001,88.26420060000237,53557.43943576 2023-07-10,04:01:46.000,191,10979404,13365,0,1688961705,13157.273402899991,88.26420060000237,53557.40450016001 2023-07-10,04:01:47.000,191,10979407,13365,0,1688961706,13157.206039799996,88.26420060000237,53557.37655168 2023-07-10,04:01:48.000,191,10979411,13245,0,1688961707,13157.232985039991,88.25715147000301,53557.39751304 2023-07-10,04:01:49.000,191,10979449,13565,0,1688961708,13157.19256717999,88.27124973000173,53557.460397120005 2023-07-10,04:01:50.000,191,10979398,13405,0,1688961709,13157.17235824999,88.26420060000237,53557.4184744 2023-07-10,04:01:51.000,191,10979399,13485,0,1688961710,13157.09825884,88.27829886000109,53557.38353880001 2023-07-10,04:01:52.000,191,10979393,13325,0,1688961711,13157.044368359995,88.25715147000301,53557.341616080004 2023-07-10,04:01:53.000,191,10979392,13525,0,1688961712,13157.01742312,88.25010234000365,53557.33462896001 2023-07-10,04:01:54.000,191,10979410,13285,0,1688961713,13157.044368359995,88.28534799000045,53557.38353880001 2023-07-10,04:01:55.000,191,10979408,13525,0,1688961714,13157.01742312,88.30649537999852,53557.33462896001 2023-07-10,04:01:56.000,191,10979405,13405,0,1688961715,13156.97700526,88.30649537999852,53557.32065472 2023-07-10,04:01:57.000,191,10979416,13085,0,1688961716,13156.92985108999,88.31354450999788,53557.31366760001 2023-07-10,04:01:58.000,191,10979426,13245,0,1688961717,13156.97026894999,88.29944624999916,53557.35559032001 2023-07-10,04:01:59.000,191,10979417,13605,0,1688961718,13156.943323709995,88.34879016000195,53557.30668048 2023-07-10,04:02:00.000,191,10979416,13365,0,1688961719,13156.88943322999,88.3417410300026,53557.25777064 2023-07-10,04:02:01.000,191,10979397,13605,0,1688961720,13156.862487989994,88.33469190000324,53557.30668048 2023-07-10,04:02:02.000,191,10979421,13325,0,1688961721,13156.82880643999,88.3417410300026,53557.21584792001 2023-07-10,04:02:03.000,191,10979425,13285,0,1688961722,13156.78838857999,88.36993755000003,53557.23680928001 2023-07-10,04:02:04.000,191,10979428,13685,0,1688961723,13156.862487989994,88.38403580999875,53557.27174488 2023-07-10,04:02:05.000,191,10979432,13365,0,1688961724,13156.87596061,88.36288842000067,53557.27174488 2023-07-10,04:02:06.000,191,10979372,13325,0,1688961725,13156.815333819999,88.37698667999939,53557.27174488 2023-07-10,04:02:07.000,191,10979405,13085,0,1688961726,13156.74797071999,88.39813407000474,53557.20187368 2023-07-10,04:02:08.000,191,10979450,13405,0,1688961727,13156.774915959999,88.41928146000282,53557.173925200004 2023-07-10,04:02:09.000,191,10979391,13525,0,1688961728,13156.761443339994,88.42633059000218,53557.173925200004 2023-07-10,04:02:10.000,191,10979388,13205,0,1688961729,13156.761443339994,88.41928146000282,53557.11802824001 2023-07-10,04:02:11.000,191,10979429,13125,0,1688961730,13156.754707029999,88.44747798000026,53557.09007976 2023-07-10,04:02:12.000,191,10979417,13365,0,1688961731,13156.76817964999,88.4404288500009,53557.09706688001 2023-07-10,04:02:13.000,191,10979391,13285,0,1688961732,13156.78838857999,88.46157623999898,53557.222835040004 2023-07-10,04:02:14.000,191,10979399,13525,0,1688961733,13156.76817964999,88.46157623999898,53557.15995096 2023-07-10,04:02:15.000,191,10979416,13445,0,1688961734,13156.801861199994,88.4756744999977,53557.14597672001 2023-07-10,04:02:16.000,191,10979409,13605,0,1688961735,13156.76817964999,88.51796928000113,53557.125015360005 2023-07-10,04:02:17.000,191,10979381,13125,0,1688961736,13156.741234409994,88.53206753999984,53557.076105520006 2023-07-10,04:02:18.000,191,10979419,13165,0,1688961737,13156.727761789989,88.53206753999984,53557.06911840001 2023-07-10,04:02:19.000,191,10979416,13285,0,1688961738,13156.761443339994,88.56026406000456,53557.11802824001 2023-07-10,04:02:20.000,191,10979425,13485,0,1688961739,13156.815333819999,88.54616579999856,53557.13200248 2023-07-10,04:02:21.000,191,10979434,13405,0,1688961740,13156.801861199994,88.60255884000071,53557.08309264 2023-07-10,04:02:22.000,191,10979398,13325,0,1688961741,13156.781652269994,88.58141145000263,53557.09007976 2023-07-10,04:02:23.000,191,10979414,13125,0,1688961742,13156.78838857999,88.60255884000071,53557.13200248 2023-07-10,04:02:24.000,191,10979413,13765,0,1688961743,13156.795124889999,88.59550971000135,53557.14597672001 2023-07-10,04:02:25.000,191,10979463,13285,0,1688961744,13156.781652269994,88.61665709999943,53557.06213128 2023-07-10,04:02:26.000,191,10979454,13605,0,1688961745,13156.76817964999,88.63075535999815,53557.104054 2023-07-10,04:02:27.000,191,10979415,13565,0,1688961746,13156.801861199994,88.65895188000286,53557.104054 2023-07-10,04:02:28.000,191,10979402,13325,0,1688961747,13156.88943322999,88.63075535999815,53557.1389896 2023-07-10,04:02:29.000,191,10979435,13645,0,1688961748,13156.842279059994,88.65895188000286,53557.1389896 2023-07-10,04:02:30.000,191,10979424,13365,0,1688961749,13156.862487989994,88.68009927000094,53557.1389896 2023-07-10,04:02:31.000,191,10979398,13445,0,1688961750,13156.842279059994,88.65895188000286,53557.15296384 2023-07-10,04:02:32.000,191,10979477,13325,0,1688961751,13156.822070129994,88.66600101000222,53557.04815704001 2023-07-10,04:02:33.000,191,10979384,13605,0,1688961752,13156.761443339994,88.70124665999901,53557.104054 2023-07-10,04:02:34.000,191,10979427,13445,0,1688961753,13156.82880643999,88.68009927000094,53557.104054 2023-07-10,04:02:35.000,191,10979403,13285,0,1688961754,13156.822070129994,88.69419752999966,53557.15995096 2023-07-10,04:02:36.000,191,10979439,13085,0,1688961755,13156.801861199994,88.69419752999966,53557.08309264 2023-07-10,04:02:37.000,191,10979428,13085,0,1688961756,13156.754707029999,88.70829578999837,53557.055144160004 2023-07-10,04:02:38.000,191,10979441,13285,0,1688961757,13156.83554275,88.73649231000309,53557.16693808001 2023-07-10,04:02:39.000,191,10979469,13445,0,1688961758,13156.78838857999,88.73649231000309,53557.125015360005 2023-07-10,04:02:40.000,191,10979422,13445,0,1688961759,13156.815333819999,88.74354144000245,53557.13200248 2023-07-10,04:02:41.000,191,10979424,13645,0,1688961760,13156.74797071999,88.75763970000116,53557.076105520006 2023-07-10,04:02:42.000,191,10979415,13405,0,1688961761,13156.795124889999,88.74354144000245,53557.06911840001 2023-07-10,04:02:43.000,191,10979391,13085,0,1688961762,13156.76817964999,88.77173795999988,53557.1389896 2023-07-10,04:02:44.000,191,10979417,13285,0,1688961763,13156.801861199994,88.74354144000245,53557.11104112 2023-07-10,04:02:45.000,191,10979423,13525,0,1688961764,13156.76817964999,88.76468883000052,53557.08309264 2023-07-10,04:02:46.000,191,10979423,13685,0,1688961765,13156.761443339994,88.7999344800046,53557.09706688001 2023-07-10,04:02:47.000,191,10979385,13205,0,1688961766,13156.741234409994,88.82108187000267,53557.09007976 2023-07-10,04:02:48.000,191,10979435,13085,0,1688961767,13156.761443339994,88.77878708999924,53557.11802824001 2023-07-10,04:02:49.000,191,10979443,13445,0,1688961768,13156.754707029999,88.84222926000075,53557.04815704001 2023-07-10,04:02:50.000,191,10979418,13285,0,1688961769,13156.754707029999,88.84927839000011,53557.04116992 2023-07-10,04:02:51.000,191,10979398,13285,0,1688961770,13156.673871309999,88.82108187000267,53557.006234320004 2023-07-10,04:02:52.000,191,10979417,13565,0,1688961771,13156.707552859989,88.87042577999819,53557.04116992 2023-07-10,04:02:53.000,191,10979447,13205,0,1688961772,13156.727761789989,88.84927839000011,53557.08309264 2023-07-10,04:02:54.000,191,10979426,13365,0,1688961773,13156.721025479994,88.85632751999947,53557.09007976 2023-07-10,04:02:55.000,191,10979389,13285,0,1688961774,13156.707552859989,88.88452404000418,53557.04116992 2023-07-10,04:02:56.000,191,10979374,13205,0,1688961775,13156.673871309999,88.91976969000098,53556.98527296 2023-07-10,04:02:57.000,191,10979343,13245,0,1688961776,13156.640189759994,88.90567143000226,53557.04116992 2023-07-10,04:02:58.000,191,10979408,13405,0,1688961777,13156.714289169999,88.92681882000034,53557.0341828 2023-07-10,04:02:59.000,191,10979408,13445,0,1688961778,13156.667134999989,88.94796620999841,53557.125015360005 2023-07-10,04:03:00.000,191,10979424,13245,0,1688961779,13156.707552859989,88.9620644700044,53557.104054 2023-07-10,04:03:01.000,191,10979443,13405,0,1688961780,13156.700816549994,88.96911360000377,53557.13200248 2023-07-10,04:03:02.000,191,10979451,13445,0,1688961781,13156.687343929989,88.98321186000248,53557.076105520006 2023-07-10,04:03:03.000,191,10979399,13205,0,1688961782,13156.633453449998,89.01845750999928,53557.125015360005 2023-07-10,04:03:04.000,191,10979400,13365,0,1688961783,13156.680607619994,89.01140837999992,53557.08309264 2023-07-10,04:03:05.000,191,10979415,13285,0,1688961784,13156.619980829993,89.01140837999992,53557.1389896 2023-07-10,04:03:06.000,191,10979427,13085,0,1688961785,13156.606508209989,89.032555769998,53557.06213128 2023-07-10,04:03:07.000,191,10979399,13365,0,1688961786,13156.599771899993,89.06780142000207,53557.02020856001 2023-07-10,04:03:08.000,191,10979428,13365,0,1688961787,13156.613244519998,89.06780142000207,53557.04815704001 2023-07-10,04:03:09.000,191,10979423,13365,0,1688961788,13156.599771899993,89.06075229000271,53556.957324480005 2023-07-10,04:03:10.000,191,10979422,13285,0,1688961789,13156.660398689994,89.08894881000015,53557.06911840001 2023-07-10,04:03:11.000,191,10979396,13205,0,1688961790,13156.626717139989,89.11714533000486,53557.02020856001 2023-07-10,04:03:12.000,191,10979415,13325,0,1688961791,13156.559354039993,89.0959979399995,53556.95033736001 2023-07-10,04:03:13.000,191,10979381,13325,0,1688961792,13156.525672489988,89.12419446000422,53556.92937600001 2023-07-10,04:03:14.000,191,10979438,13325,0,1688961793,13156.626717139989,89.0959979399995,53556.957324480005 2023-07-10,04:03:15.000,191,10979399,13605,0,1688961794,13156.579562969993,89.11009619999822,53556.97828584001 2023-07-10,04:03:16.000,191,10979420,13325,0,1688961795,13156.599771899993,89.15239098000166,53556.99226008 2023-07-10,04:03:17.000,191,10979387,13285,0,1688961796,13156.586299279988,89.1453418500023,53556.92238888 2023-07-10,04:03:18.000,191,10979418,13405,0,1688961797,13156.660398689994,89.15944011000101,53557.02020856001 2023-07-10,04:03:19.000,191,10979425,13285,0,1688961798,13156.646926069989,89.18058749999909,53557.0341828 2023-07-10,04:03:20.000,191,10979368,13325,0,1688961799,13156.653662379998,89.17353836999973,53557.01322144 2023-07-10,04:03:21.000,191,10979460,13285,0,1688961800,13156.586299279988,89.21583315000316,53556.95033736001 2023-07-10,04:03:22.000,191,10979433,13485,0,1688961801,13156.626717139989,89.19468575999781,53556.97129872 2023-07-10,04:03:23.000,191,10979392,13325,0,1688961802,13156.640189759994,89.22993141000188,53557.076105520006 2023-07-10,04:03:24.000,191,10979463,13605,0,1688961803,13156.707552859989,89.22993141000188,53557.0341828 2023-07-10,04:03:25.000,191,10979428,13405,0,1688961804,13156.680607619994,89.2087840200038,53556.99924720001 2023-07-10,04:03:26.000,191,10979395,13565,0,1688961805,13156.707552859989,89.20173489000445,53557.02020856001 2023-07-10,04:03:27.000,191,10979441,13285,0,1688961806,13156.754707029999,89.22993141000188,53557.02020856001 2023-07-10,04:03:28.000,191,10979401,13245,0,1688961807,13156.754707029999,89.2440296700006,53557.0341828 2023-07-10,04:03:29.000,191,10979375,13725,0,1688961808,13156.727761789989,89.2440296700006,53557.055144160004 2023-07-10,04:03:30.000,191,10979417,13325,0,1688961809,13156.78838857999,89.22288228000252,53557.04815704001 2023-07-10,04:03:31.000,191,10979396,13245,0,1688961810,13156.74797071999,89.25812792999932,53556.98527296 2023-07-10,04:03:32.000,191,10979462,13685,0,1688961811,13156.734498099999,89.27927532000467,53557.006234320004 2023-07-10,04:03:33.000,191,10979377,13525,0,1688961812,13156.795124889999,89.26517705999868,53557.11104112 2023-07-10,04:03:34.000,191,10979408,13325,0,1688961813,13156.78838857999,89.28632445000403,53557.104054 2023-07-10,04:03:35.000,191,10979415,13085,0,1688961814,13156.801861199994,89.36386488000426,53557.055144160004 2023-07-10,04:03:36.000,191,10979417,13445,0,1688961815,13156.80859750999,89.33566835999954,53557.02020856001 2023-07-10,04:03:37.000,191,10979373,13205,0,1688961816,13156.754707029999,89.38501227000233,53557.02020856001 2023-07-10,04:03:38.000,191,10979390,13245,0,1688961817,13156.781652269994,89.36386488000426,53557.09706688001 2023-07-10,04:03:39.000,191,10979430,13565,0,1688961818,13156.774915959999,89.36386488000426,53557.09706688001 2023-07-10,04:03:40.000,191,10979395,13085,0,1688961819,13156.815333819999,89.3427174899989,53557.15296384 2023-07-10,04:03:41.000,191,10979418,13405,0,1688961820,13156.76817964999,89.36386488000426,53557.08309264 2023-07-10,04:03:42.000,191,10979433,13445,0,1688961821,13156.76817964999,89.3427174899989,53557.11802824001 2023-07-10,04:03:43.000,191,10979436,13405,0,1688961822,13156.795124889999,89.37091401000362,53557.14597672001 2023-07-10,04:03:44.000,191,10979397,13525,0,1688961823,13156.80859750999,89.34976661999826,53557.104054 2023-07-10,04:03:45.000,191,10979461,13205,0,1688961824,13156.76817964999,89.36386488000426,53557.13200248 2023-07-10,04:03:46.000,191,10979422,13165,0,1688961825,13156.714289169999,89.37091401000362,53557.076105520006 2023-07-10,04:03:47.000,191,10979425,13485,0,1688961826,13156.714289169999,89.36386488000426,53557.08309264 2023-07-10,04:03:48.000,191,10979440,13445,0,1688961827,13156.801861199994,89.33566835999954,53557.08309264 2023-07-10,04:03:49.000,191,10979420,13485,0,1688961828,13156.781652269994,89.3568157500049,53557.104054 2023-07-10,04:03:50.000,191,10979411,13365,0,1688961829,13156.774915959999,89.3568157500049,53557.16693808001 2023-07-10,04:03:51.000,191,10979406,13245,0,1688961830,13156.727761789989,89.36386488000426,53557.13200248 2023-07-10,04:03:52.000,191,10979443,13125,0,1688961831,13156.667134999989,89.3427174899989,53557.08309264 2023-07-10,04:03:53.000,191,10979399,13325,0,1688961832,13156.673871309999,89.30747184000211,53557.104054 2023-07-10,04:03:54.000,191,10979428,13485,0,1688961833,13156.74797071999,89.32861923000019,53557.11104112 2023-07-10,04:03:55.000,191,10979399,13205,0,1688961834,13156.700816549994,89.31452097000147,53557.11104112 2023-07-10,04:03:56.000,191,10979414,13285,0,1688961835,13156.673871309999,89.32157010000083,53557.055144160004 2023-07-10,04:03:57.000,191,10979435,13325,0,1688961836,13156.633453449998,89.33566835999954,53557.11104112 2023-07-10,04:03:58.000,191,10979372,13365,0,1688961837,13156.680607619994,89.29337358000339,53557.173925200004 2023-07-10,04:03:59.000,191,10979428,13365,0,1688961838,13156.619980829993,89.30042271000275,53557.125015360005 2023-07-10,04:04:00.000,191,10979390,13205,0,1688961839,13156.599771899993,89.27222618999804,53557.13200248 2023-07-10,04:04:01.000,191,10979447,13245,0,1688961840,13156.545881419988,89.26517705999868,53557.125015360005 2023-07-10,04:04:02.000,191,10979416,13405,0,1688961841,13156.552617729998,89.25107879999996,53557.04116992 2023-07-10,04:04:03.000,191,10979428,13445,0,1688961842,13156.478518319993,89.22993141000188,53557.11104112 2023-07-10,04:04:04.000,191,10979421,13325,0,1688961843,13156.491990939998,89.21583315000316,53557.0341828 2023-07-10,04:04:05.000,191,10979414,13285,0,1688961844,13156.525672489988,89.19468575999781,53557.125015360005 2023-07-10,04:04:06.000,191,10979410,13285,0,1688961845,13156.485254630003,89.2087840200038,53557.11802824001 2023-07-10,04:04:07.000,191,10979435,13365,0,1688961846,13156.377473669992,89.17353836999973,53557.076105520006 2023-07-10,04:04:08.000,191,10979431,13525,0,1688961847,13156.377473669992,89.13829272000294,53557.04815704001 2023-07-10,04:04:09.000,191,10979409,13565,0,1688961848,13156.330319499997,89.15944011000101,53557.027195680006 2023-07-10,04:04:10.000,191,10979409,13365,0,1688961849,13156.310110569997,89.0959979399995,53557.06213128 2023-07-10,04:04:11.000,191,10979406,13325,0,1688961850,13156.188856989997,89.11009619999822,53556.98527296 2023-07-10,04:04:12.000,191,10979424,13125,0,1688961851,13156.256220089992,89.08894881000015,53557.04815704001 2023-07-10,04:04:13.000,191,10979424,13685,0,1688961852,13156.202329610001,89.07485055000143,53557.06911840001 2023-07-10,04:04:14.000,191,10979415,13205,0,1688961853,13156.175384369992,89.06075229000271,53557.11104112 2023-07-10,04:04:15.000,191,10979448,13165,0,1688961854,13156.108021269996,89.032555769998,53557.104054 2023-07-10,04:04:16.000,191,10979421,13365,0,1688961855,13156.04065817,89.07485055000143,53556.90142752001 2023-07-10,04:04:17.000,191,10979413,13285,0,1688961856,13155.97329506999,89.04665403000399,53556.95033736001 2023-07-10,04:04:18.000,191,10979411,13445,0,1688961857,13155.966558759996,89.032555769998,53556.92238888 2023-07-10,04:04:19.000,191,10979410,13285,0,1688961858,13155.95982245,89.06075229000271,53556.98527296 2023-07-10,04:04:20.000,191,10979380,13245,0,1688961859,13155.986767689996,89.01845750999928,53557.06911840001 2023-07-10,04:04:21.000,191,10979416,13125,0,1688961860,13155.89245934999,89.03960490000463,53556.97828584001 2023-07-10,04:04:22.000,191,10979401,13045,0,1688961861,13155.865514109995,89.01845750999928,53556.957324480005 2023-07-10,04:04:23.000,191,10979422,13445,0,1688961862,13155.83183255999,89.05370316000335,53556.97828584001 2023-07-10,04:04:24.000,191,10979402,13365,0,1688961863,13155.825096249995,89.032555769998,53556.93636312 2023-07-10,04:04:25.000,191,10979401,13325,0,1688961864,13155.75773315,89.01845750999928,53556.94335024 2023-07-10,04:04:26.000,191,10979423,13125,0,1688961865,13155.69710636,89.01140837999992,53556.87347904 2023-07-10,04:04:27.000,191,10979446,13405,0,1688961866,13155.6566885,89.02550663999864,53556.887453280004 2023-07-10,04:04:28.000,191,10979382,13285,0,1688961867,13155.71057897999,89.00435925000056,53556.887453280004 2023-07-10,04:04:29.000,191,10979406,13285,0,1688961868,13155.69710636,89.04665403000399,53556.91540176 2023-07-10,04:04:30.000,191,10979400,13325,0,1688961869,13155.64995218999,89.00435925000056,53556.908414640006 2023-07-10,04:04:31.000,191,10979426,13325,0,1688961870,13155.62974325999,89.07485055000143,53556.92238888 2023-07-10,04:04:32.000,191,10979425,13285,0,1688961871,13155.58932539999,89.05370316000335,53556.84553056 2023-07-10,04:04:33.000,191,10979398,13525,0,1688961872,13155.515225989999,89.11009619999822,53556.8245692 2023-07-10,04:04:34.000,191,10979426,13525,0,1688961873,13155.562380159994,89.13124359000358,53556.838543440004 2023-07-10,04:04:35.000,191,10979404,13445,0,1688961874,13155.501753369994,89.12419446000422,53556.83155632001 2023-07-10,04:04:36.000,191,10979406,13325,0,1688961875,13155.488280749989,89.1453418500023,53556.789633600005 2023-07-10,04:04:37.000,191,10979405,13125,0,1688961876,13155.427653959989,89.2087840200038,53556.789633600005 2023-07-10,04:04:38.000,191,10979389,13605,0,1688961877,13155.488280749989,89.2087840200038,53556.84553056 2023-07-10,04:04:39.000,191,10979389,13405,0,1688961878,13155.447862889989,89.22993141000188,53556.85251768001 2023-07-10,04:04:40.000,191,10979405,13045,0,1688961879,13155.427653959989,89.25107879999996,53556.789633600005 2023-07-10,04:04:41.000,191,10979434,13525,0,1688961880,13155.360290859993,89.31452097000147,53556.740723760005 2023-07-10,04:04:42.000,191,10979444,13325,0,1688961881,13155.360290859993,89.3427174899989,53556.740723760005 2023-07-10,04:04:43.000,191,10979423,12965,0,1688961882,13155.387236099989,89.34976661999826,53556.79662072 2023-07-10,04:04:44.000,191,10979426,13285,0,1688961883,13155.468071819989,89.3568157500049,53556.740723760005 2023-07-10,04:04:45.000,191,10979431,13605,0,1688961884,13155.380499789993,89.40615966000041,53556.76168512001 2023-07-10,04:04:46.000,191,10979396,13285,0,1688961885,13155.387236099989,89.42730704999849,53556.74771088 2023-07-10,04:04:47.000,191,10979424,13325,0,1688961886,13155.414181339998,89.44845444000384,53556.76168512001 2023-07-10,04:04:48.000,191,10979378,13245,0,1688961887,13155.427653959989,89.51189660999808,53556.73373664001 2023-07-10,04:04:49.000,191,10979433,13605,0,1688961888,13155.387236099989,89.51894574000471,53556.77565936 2023-07-10,04:04:50.000,191,10979397,13405,0,1688961889,13155.420917649993,89.54009313000279,53556.68482680001 2023-07-10,04:04:51.000,191,10979421,13005,0,1688961890,13155.313136689998,89.6035353000043,53556.66386544001 2023-07-10,04:04:52.000,191,10979441,13405,0,1688961891,13155.367027169988,89.62468269000237,53556.67783968 2023-07-10,04:04:53.000,191,10979447,13205,0,1688961892,13155.387236099989,89.65992833999917,53556.77565936 2023-07-10,04:04:54.000,191,10979412,13405,0,1688961893,13155.380499789993,89.68107573000452,53556.79662072 2023-07-10,04:04:55.000,191,10979367,13405,0,1688961894,13155.367027169988,89.71632138000132,53556.76168512001 2023-07-10,04:04:56.000,191,10979436,13365,0,1688961895,13155.367027169988,89.77976355000283,53556.78264648001 2023-07-10,04:04:57.000,191,10979460,13245,0,1688961896,13155.299664069993,89.8009109400009,53556.67783968 2023-07-10,04:04:58.000,191,10979459,13205,0,1688961897,13155.333345619998,89.81500919999962,53556.70578816 2023-07-10,04:04:59.000,191,10979466,13205,0,1688961898,13155.353554549998,89.8502548500037,53556.76867224 2023-07-10,04:05:00.000,191,10979404,13445,0,1688961899,13155.367027169988,89.8361565899977,53556.78264648001 2023-07-10,04:05:01.000,191,10979408,13285,0,1688961900,13155.346818239988,89.88550050000049,53556.76168512001 2023-07-10,04:05:02.000,191,10979444,13405,0,1688961901,13155.326609309988,89.90664788999857,53556.66386544001 2023-07-10,04:05:03.000,191,10979430,13285,0,1688961902,13155.326609309988,89.92074615000456,53556.69880104 2023-07-10,04:05:04.000,191,10979410,13685,0,1688961903,13155.326609309988,89.92779528000392,53556.670852560004 2023-07-10,04:05:05.000,191,10979428,13405,0,1688961904,13155.319872999993,89.96304093000072,53556.71277528001 2023-07-10,04:05:06.000,191,10979408,13245,0,1688961905,13155.272718829998,89.99123744999815,53556.60098136 2023-07-10,04:05:07.000,191,10979393,13285,0,1688961906,13155.245773590002,90.0123848400035,53556.64290408001 2023-07-10,04:05:08.000,191,10979444,13365,0,1688961907,13155.340081929993,90.02648310000222,53556.70578816 2023-07-10,04:05:09.000,191,10979425,13085,0,1688961908,13155.340081929993,89.99828658000479,53556.68482680001 2023-07-10,04:05:10.000,191,10979421,13205,0,1688961909,13155.313136689998,90.00533571000415,53556.70578816 2023-07-10,04:05:11.000,191,10979403,13685,0,1688961910,13155.326609309988,90.00533571000415,53556.670852560004 2023-07-10,04:05:12.000,191,10979394,13245,0,1688961911,13155.252509899998,90.03353223000158,53556.621942720005 2023-07-10,04:05:13.000,191,10979407,13125,0,1688961912,13155.252509899998,90.01943397000286,53556.61495560001 2023-07-10,04:05:14.000,191,10979389,13165,0,1688961913,13155.340081929993,90.02648310000222,53556.719762400004 2023-07-10,04:05:15.000,191,10979395,13285,0,1688961914,13155.306400379988,90.03353223000158,53556.754698 2023-07-10,04:05:16.000,191,10979424,13485,0,1688961915,13155.340081929993,90.04058136000094,53556.70578816 2023-07-10,04:05:17.000,191,10979417,13485,0,1688961916,13155.333345619998,90.04058136000094,53556.74771088 2023-07-10,04:05:18.000,191,10979400,13045,0,1688961917,13155.373763479998,90.02648310000222,53556.754698 2023-07-10,04:05:19.000,191,10979440,13285,0,1688961918,13155.353554549998,90.06877787999838,53556.67783968 2023-07-10,04:05:20.000,191,10979454,13325,0,1688961919,13155.367027169988,90.02648310000222,53556.68482680001 2023-07-10,04:05:21.000,191,10979456,13525,0,1688961920,13155.340081929993,90.06172874999902,53556.719762400004 2023-07-10,04:05:22.000,191,10979413,13365,0,1688961921,13155.360290859993,90.0476304900003,53556.691813920006 2023-07-10,04:05:23.000,191,10979418,13485,0,1688961922,13155.373763479998,90.05467961999966,53556.73373664001 2023-07-10,04:05:24.000,191,10979408,13205,0,1688961923,13155.447862889989,90.04058136000094,53556.74771088 2023-07-10,04:05:25.000,191,10979425,13285,0,1688961924,13155.468071819989,90.06877787999838,53556.73373664001 2023-07-10,04:05:26.000,191,10979427,13285,0,1688961925,13155.474808129999,90.06877787999838,53556.740723760005 2023-07-10,04:05:27.000,191,10979417,13205,0,1688961926,13155.501753369994,90.0476304900003,53556.789633600005 2023-07-10,04:05:28.000,191,10979376,13365,0,1688961927,13155.447862889989,90.09697440000309,53556.6498912 2023-07-10,04:05:29.000,191,10979438,13285,0,1688961928,13155.508489679989,90.06877787999838,53556.72674952 2023-07-10,04:05:30.000,191,10979371,13445,0,1688961929,13155.528698609989,90.07582700999774,53556.77565936 2023-07-10,04:05:31.000,191,10979396,13525,0,1688961930,13155.501753369994,90.08287614000437,53556.691813920006 2023-07-10,04:05:32.000,191,10979455,13325,0,1688961931,13155.535434919999,90.10402353000245,53556.66386544001 2023-07-10,04:05:33.000,191,10979427,13565,0,1688961932,13155.60953432999,90.06172874999902,53556.80360784 2023-07-10,04:05:34.000,191,10979396,13445,0,1688961933,13155.62974325999,90.07582700999774,53556.77565936 2023-07-10,04:05:35.000,191,10979409,13485,0,1688961934,13155.582589089994,90.08287614000437,53556.754698 2023-07-10,04:05:36.000,191,10979418,13445,0,1688961935,13155.61627064,90.06172874999902,53556.76168512001 2023-07-10,04:05:37.000,191,10979393,13285,0,1688961936,13155.67016111999,90.11812179000117,53556.79662072 2023-07-10,04:05:38.000,191,10979383,13565,0,1688961937,13155.64995218999,90.15336743999796,53556.77565936 2023-07-10,04:05:39.000,191,10979417,13245,0,1688961938,13155.67689743,90.13222004999989,53556.73373664001 2023-07-10,04:05:40.000,191,10979386,13365,0,1688961939,13155.77120576999,90.08992527000373,53556.84553056 2023-07-10,04:05:41.000,191,10979415,13365,0,1688961940,13155.77120576999,90.13222004999989,53556.80360784 2023-07-10,04:05:42.000,191,10979419,13205,0,1688961941,13155.81162362999,90.16746570000396,53556.838543440004 2023-07-10,04:05:43.000,191,10979442,13445,0,1688961942,13155.845305179995,90.11812179000117,53556.887453280004 2023-07-10,04:05:44.000,191,10979387,13605,0,1688961943,13155.89245934999,90.11107266000181,53556.85251768001 2023-07-10,04:05:45.000,191,10979410,13445,0,1688961944,13155.81162362999,90.1463183099986,53556.77565936 2023-07-10,04:05:46.000,191,10979420,13085,0,1688961945,13155.865514109995,90.13222004999989,53556.77565936 2023-07-10,04:05:47.000,191,10979441,13405,0,1688961946,13155.95982245,90.1463183099986,53556.908414640006 2023-07-10,04:05:48.000,191,10979410,13245,0,1688961947,13156.033921859991,90.16746570000396,53556.957324480005 2023-07-10,04:05:49.000,191,10979412,13285,0,1688961948,13156.02044924,90.1463183099986,53556.92238888 2023-07-10,04:05:50.000,191,10979433,13405,0,1688961949,13156.087812339996,90.09697440000309,53556.97828584001 2023-07-10,04:05:51.000,191,10979452,13525,0,1688961950,13156.094548649991,90.13222004999989,53556.957324480005 2023-07-10,04:05:52.000,191,10979435,13205,0,1688961951,13156.108021269996,90.16746570000396,53556.8944404 2023-07-10,04:05:53.000,191,10979404,13285,0,1688961952,13156.134966509992,90.11107266000181,53556.887453280004 2023-07-10,04:05:54.000,191,10979447,13525,0,1688961953,13156.188856989997,90.15336743999796,53556.97828584001 2023-07-10,04:05:55.000,191,10979411,13485,0,1688961954,13156.236011159992,90.1463183099986,53557.027195680006 2023-07-10,04:05:56.000,191,10979414,13405,0,1688961955,13156.249483779997,90.17451483000332,53556.908414640006 2023-07-10,04:05:57.000,191,10979409,13645,0,1688961956,13156.276429019992,90.23090786999819,53556.8944404 2023-07-10,04:05:58.000,191,10979441,13445,0,1688961957,13156.195593299992,90.20976048000011,53556.74771088 2023-07-10,04:05:59.000,191,10979427,13445,0,1688961958,13156.370737359997,90.20271135000075,53556.92238888 2023-07-10,04:06:00.000,191,10979393,13605,0,1688961959,13156.471782009998,90.20271135000075,53556.90142752001 2023-07-10,04:06:01.000,191,10979414,13285,0,1688961960,13156.465045700003,90.23090786999819,53556.97129872 2023-07-10,04:06:02.000,191,10979415,13285,0,1688961961,13156.471782009998,90.23090786999819,53556.87347904 2023-07-10,04:06:03.000,191,10979403,13365,0,1688961962,13156.518936179993,90.22385873999883,53556.88046616001 2023-07-10,04:06:04.000,191,10979434,13565,0,1688961963,13156.619980829993,90.23090786999819,53556.99924720001 2023-07-10,04:06:05.000,191,10979403,13485,0,1688961964,13156.633453449998,90.23795700000483,53556.99226008 2023-07-10,04:06:06.000,191,10979397,13165,0,1688961965,13156.700816549994,90.26615352000226,53557.04815704001 2023-07-10,04:06:07.000,191,10979431,13325,0,1688961966,13156.687343929989,90.28025178000098,53556.98527296 2023-07-10,04:06:08.000,191,10979445,13405,0,1688961967,13156.76817964999,90.26615352000226,53557.0341828 2023-07-10,04:06:09.000,191,10979435,13605,0,1688961968,13156.80859750999,90.28730091000034,53556.99924720001 2023-07-10,04:06:10.000,191,10979412,13645,0,1688961969,13156.86922429999,90.26615352000226,53557.027195680006 2023-07-10,04:06:11.000,191,10979431,13365,0,1688961970,13156.862487989994,90.31549742999778,53556.9643116 2023-07-10,04:06:12.000,191,10979427,13445,0,1688961971,13156.902905849995,90.32254656000441,53557.02020856001 2023-07-10,04:06:13.000,191,10979409,13085,0,1688961972,13156.963532639995,90.32254656000441,53557.11802824001 2023-07-10,04:06:14.000,191,10979420,13245,0,1688961973,13157.024159429995,90.35074308000185,53557.125015360005 2023-07-10,04:06:15.000,191,10979432,13605,0,1688961974,13157.05110466999,90.33664482000313,53557.055144160004 2023-07-10,04:06:16.000,191,10979414,13405,0,1688961975,13157.03763205,90.37189046999993,53557.01322144 2023-07-10,04:06:17.000,191,10979456,13445,0,1688961976,13157.084786219995,90.35074308000185,53557.06213128 2023-07-10,04:06:18.000,191,10979371,13765,0,1688961977,13157.104995149995,90.37189046999993,53557.104054 2023-07-10,04:06:19.000,191,10979404,13405,0,1688961978,13157.13194038999,90.37189046999993,53557.13200248 2023-07-10,04:06:20.000,191,10979422,13405,0,1688961979,13157.206039799996,90.40008699000464,53557.15296384 2023-07-10,04:06:21.000,191,10979454,13405,0,1688961980,13157.212776109991,90.42123438000272,53557.125015360005 2023-07-10,04:06:22.000,191,10979423,13525,0,1688961981,13157.280139210001,90.407136120004,53557.15296384 2023-07-10,04:06:23.000,191,10979411,13485,0,1688961982,13157.300348140001,90.40008699000464,53557.14597672001 2023-07-10,04:06:24.000,191,10979418,13925,0,1688961983,13157.280139210001,90.43533264000143,53557.18789944001 2023-07-10,04:06:25.000,191,10979389,13445,0,1688961984,13157.280139210001,90.4423817700008,53557.13200248 2023-07-10,04:06:26.000,191,10979415,13445,0,1688961985,13157.293611829991,90.49877481000294,53557.11104112 2023-07-10,04:06:27.000,191,10979395,13405,0,1688961986,13157.307084449996,90.5058239400023,53557.11802824001 2023-07-10,04:06:28.000,191,10979394,13525,0,1688961987,13157.394656479992,90.55516784999782,53557.20187368 2023-07-10,04:06:29.000,191,10979385,13485,0,1688961988,13157.414865409992,90.53402045999974,53557.18091232 2023-07-10,04:06:30.000,191,10979395,13245,0,1688961989,13157.448546959997,90.55516784999782,53557.18789944001 2023-07-10,04:06:31.000,191,10979470,13165,0,1688961990,13157.475492199992,90.56221698000445,53557.21584792001 2023-07-10,04:06:32.000,191,10979389,13285,0,1688961991,13157.428338029997,90.6045117600006,53557.1389896 2023-07-10,04:06:33.000,191,10979425,13405,0,1688961992,13157.441810650002,90.61156088999996,53557.15995096 2023-07-10,04:06:34.000,191,10979459,13645,0,1688961993,13157.522646370002,90.59746263000125,53557.243796400006 2023-07-10,04:06:35.000,191,10979460,13405,0,1688961994,13157.515910059992,90.63270827999804,53557.27174488 2023-07-10,04:06:36.000,191,10979411,13205,0,1688961995,13157.502437440002,90.6538556700034,53557.278732 2023-07-10,04:06:37.000,191,10979424,13245,0,1688961996,13157.556327919992,90.6538556700034,53557.25777064 2023-07-10,04:06:38.000,191,10979420,13325,0,1688961997,13157.596745779992,90.70319957999891,53557.26475776001 2023-07-10,04:06:39.000,191,10979449,13405,0,1688961998,13157.603482090002,90.67500306000147,53557.25777064 2023-07-10,04:06:40.000,191,10979427,13205,0,1688961999,13157.576536849992,90.69615044999955,53557.28571912001 2023-07-10,04:06:41.000,191,10979403,13245,0,1688962000,13157.596745779992,90.6538556700034,53557.31366760001 2023-07-10,04:06:42.000,191,10979362,13525,0,1688962001,13157.603482090002,90.68205219000083,53557.26475776001 2023-07-10,04:06:43.000,191,10979439,13605,0,1688962002,13157.603482090002,90.72434697000426,53557.23680928001 2023-07-10,04:06:44.000,191,10979453,13445,0,1688962003,13157.677581499993,90.73844523000298,53557.341616080004 2023-07-10,04:06:45.000,191,10979428,13525,0,1688962004,13157.677581499993,90.70319957999891,53557.3486032 2023-07-10,04:06:46.000,191,10979415,13685,0,1688962005,13157.724735669988,90.7172978400049,53557.35559032001 2023-07-10,04:06:47.000,191,10979461,13605,0,1688962006,13157.657372569993,90.7525434900017,53557.32764184 2023-07-10,04:06:48.000,191,10979446,13325,0,1688962007,13157.684317810003,90.77369087999978,53557.32764184 2023-07-10,04:06:49.000,191,10979436,13285,0,1688962008,13157.704526740003,90.79483826999785,53557.411487280006 2023-07-10,04:06:50.000,191,10979411,13445,0,1688962009,13157.724735669988,90.7877891399985,53557.35559032001 2023-07-10,04:06:51.000,191,10979433,13605,0,1688962010,13157.684317810003,90.75959262000106,53557.33462896001 2023-07-10,04:06:52.000,191,10979404,13445,0,1688962011,13157.677581499993,90.76664175000042,53557.36956456 2023-07-10,04:06:53.000,191,10979381,13525,0,1688962012,13157.684317810003,90.75959262000106,53557.42546152 2023-07-10,04:06:54.000,191,10979417,13605,0,1688962013,13157.744944599988,90.79483826999785,53557.43943576 2023-07-10,04:06:55.000,191,10979421,13525,0,1688962014,13157.731471979998,90.75959262000106,53557.43244864001 2023-07-10,04:06:56.000,191,10979432,13325,0,1688962015,13157.731471979998,90.77369087999978,53557.390525920004 2023-07-10,04:06:57.000,191,10979377,13605,0,1688962016,13157.731471979998,90.7877891399985,53557.39751304 2023-07-10,04:06:58.000,191,10979419,13285,0,1688962017,13157.758417219993,90.7877891399985,53557.40450016001 2023-07-10,04:06:59.000,191,10979393,13445,0,1688962018,13157.812307699998,90.82303479000257,53557.390525920004 2023-07-10,04:07:00.000,191,10979438,13485,0,1688962019,13157.778626149993,90.82303479000257,53557.4184744 2023-07-10,04:07:01.000,191,10979404,13485,0,1688962020,13157.785362459988,90.81598566000321,53557.38353880001 2023-07-10,04:07:02.000,191,10979392,13525,0,1688962021,13157.771889839998,90.82303479000257,53557.362577440006 2023-07-10,04:07:03.000,191,10979449,13365,0,1688962022,13157.771889839998,90.80893653000385,53557.3486032 2023-07-10,04:07:04.000,191,10979417,13245,0,1688962023,13157.731471979998,90.80188740000449,53557.3486032 2023-07-10,04:07:05.000,191,10979405,13845,0,1688962024,13157.731471979998,90.83008392000193,53557.362577440006 2023-07-10,04:07:06.000,191,10979411,13605,0,1688962025,13157.717999359993,90.81598566000321,53557.31366760001 2023-07-10,04:07:07.000,191,10979400,13445,0,1688962026,13157.724735669988,90.83008392000193,53557.32764184 2023-07-10,04:07:08.000,191,10979406,13325,0,1688962027,13157.744944599988,90.84418218000064,53557.390525920004 2023-07-10,04:07:09.000,191,10979445,13605,0,1688962028,13157.758417219993,90.83008392000193,53557.40450016001 2023-07-10,04:07:10.000,191,10979426,13365,0,1688962029,13157.751680909998,90.80893653000385,53557.38353880001 2023-07-10,04:07:11.000,191,10979436,13525,0,1688962030,13157.711263049998,90.80893653000385,53557.42546152 2023-07-10,04:07:12.000,191,10979370,13685,0,1688962031,13157.711263049998,90.85123131,53557.33462896001 2023-07-10,04:07:13.000,191,10979419,13205,0,1688962032,13157.711263049998,90.82303479000257,53557.32764184 2023-07-10,04:07:14.000,191,10979353,13565,0,1688962033,13157.717999359993,90.84418218000064,53557.3486032 2023-07-10,04:07:15.000,191,10979358,13285,0,1688962034,13157.704526740003,90.85123131,53557.37655168 2023-07-10,04:07:16.000,191,10979411,13325,0,1688962035,13157.717999359993,90.82303479000257,53557.411487280006 2023-07-10,04:07:17.000,191,10979433,13205,0,1688962036,13157.744944599988,90.83008392000193,53557.42546152 2023-07-10,04:07:18.000,191,10979399,13365,0,1688962037,13157.778626149993,90.80893653000385,53557.460397120005 2023-07-10,04:07:19.000,191,10979371,13245,0,1688962038,13157.724735669988,90.80188740000449,53557.46738424 2023-07-10,04:07:20.000,191,10979385,13565,0,1688962039,13157.677581499993,90.83713305000128,53557.38353880001 2023-07-10,04:07:21.000,191,10979384,13325,0,1688962040,13157.637163639993,90.84418218000064,53557.3486032 2023-07-10,04:07:22.000,191,10979418,13325,0,1688962041,13157.697790429993,90.76664175000042,53557.411487280006 2023-07-10,04:07:23.000,191,10979399,13405,0,1688962042,13157.664108880002,90.76664175000042,53557.411487280006 2023-07-10,04:07:24.000,191,10979406,13365,0,1688962043,13157.691054119998,90.81598566000321,53557.43943576 2023-07-10,04:07:25.000,191,10979407,13365,0,1688962044,13157.697790429993,90.77369087999978,53557.4184744 2023-07-10,04:07:26.000,191,10979386,13325,0,1688962045,13157.691054119998,90.7525434900017,53557.40450016001 2023-07-10,04:07:27.000,191,10979409,13285,0,1688962046,13157.664108880002,90.76664175000042,53557.4883456 2023-07-10,04:07:28.000,191,10979410,13645,0,1688962047,13157.677581499993,90.73844523000298,53557.43244864001 2023-07-10,04:07:29.000,191,10979402,13365,0,1688962048,13157.637163639993,90.7525434900017,53557.46738424 2023-07-10,04:07:30.000,191,10979413,13085,0,1688962049,13157.684317810003,90.72434697000426,53557.46738424 2023-07-10,04:07:31.000,191,10979428,13405,0,1688962050,13157.623691020002,90.73844523000298,53557.38353880001 2023-07-10,04:07:32.000,191,10979394,13205,0,1688962051,13157.623691020002,90.7525434900017,53557.43244864001 2023-07-10,04:07:33.000,191,10979412,13365,0,1688962052,13157.630427329997,90.75959262000106,53557.460397120005 2023-07-10,04:07:34.000,191,10979383,13165,0,1688962053,13157.657372569993,90.74549436000234,53557.4883456 2023-07-10,04:07:35.000,191,10979465,13525,0,1688962054,13157.643899950002,90.75959262000106,53557.411487280006 2023-07-10,04:07:36.000,191,10979424,13285,0,1688962055,13157.610218399997,90.7877891399985,53557.33462896001 2023-07-10,04:07:37.000,191,10979397,13125,0,1688962056,13157.603482090002,90.79483826999785,53557.341616080004 2023-07-10,04:07:38.000,191,10979458,13525,0,1688962057,13157.576536849992,90.76664175000042,53557.28571912001 2023-07-10,04:07:39.000,191,10979383,13165,0,1688962058,13157.657372569993,90.76664175000042,53557.43943576 2023-07-10,04:07:40.000,191,10979435,13325,0,1688962059,13157.637163639993,90.80188740000449,53557.40450016001 2023-07-10,04:07:41.000,191,10979412,13405,0,1688962060,13157.596745779992,90.79483826999785,53557.36956456 2023-07-10,04:07:42.000,191,10979434,13285,0,1688962061,13157.623691020002,90.7525434900017,53557.37655168 2023-07-10,04:07:43.000,191,10979458,13645,0,1688962062,13157.596745779992,90.7877891399985,53557.3486032 2023-07-10,04:07:44.000,191,10979415,13125,0,1688962063,13157.603482090002,90.76664175000042,53557.36956456 2023-07-10,04:07:45.000,191,10979394,13125,0,1688962064,13157.569800539997,90.83008392000193,53557.30668048 2023-07-10,04:07:46.000,191,10979422,13045,0,1688962065,13157.590009469997,90.79483826999785,53557.26475776001 2023-07-10,04:07:47.000,191,10979423,13405,0,1688962066,13157.583273160002,90.80893653000385,53557.243796400006 2023-07-10,04:07:48.000,191,10979459,13325,0,1688962067,13157.643899950002,90.82303479000257,53557.36956456 2023-07-10,04:07:49.000,191,10979450,13565,0,1688962068,13157.623691020002,90.83008392000193,53557.37655168 2023-07-10,04:07:50.000,191,10979406,13405,0,1688962069,13157.603482090002,90.83008392000193,53557.390525920004 2023-07-10,04:07:51.000,191,10979384,13325,0,1688962070,13157.549591609997,90.86532956999872,53557.292706240005 2023-07-10,04:07:52.000,191,10979405,13125,0,1688962071,13157.542855300002,90.85828043999936,53557.243796400006 2023-07-10,04:07:53.000,191,10979399,13405,0,1688962072,13157.569800539997,90.85828043999936,53557.28571912001 2023-07-10,04:07:54.000,191,10979397,13245,0,1688962073,13157.569800539997,90.87237869999808,53557.278732 2023-07-10,04:07:55.000,191,10979421,13245,0,1688962074,13157.536118989992,90.87237869999808,53557.25777064 2023-07-10,04:07:56.000,191,10979415,13205,0,1688962075,13157.522646370002,90.88647696000407,53557.27174488 2023-07-10,04:07:57.000,191,10979431,13325,0,1688962076,13157.468755889997,90.90057522000279,53557.25777064 2023-07-10,04:07:58.000,191,10979380,13645,0,1688962077,13157.502437440002,90.90057522000279,53557.278732 2023-07-10,04:07:59.000,191,10979474,13205,0,1688962078,13157.542855300002,90.94286999999895,53557.30668048 2023-07-10,04:08:00.000,191,10979383,13365,0,1688962079,13157.428338029997,90.94286999999895,53557.222835040004 2023-07-10,04:08:01.000,191,10979440,13445,0,1688962080,13157.347502309996,90.97811565000302,53557.14597672001 2023-07-10,04:08:02.000,191,10979421,13205,0,1688962081,13157.381183860001,90.98516478000238,53557.125015360005 2023-07-10,04:08:03.000,191,10979405,13525,0,1688962082,13157.387920169997,90.95696825999767,53557.243796400006 2023-07-10,04:08:04.000,191,10979416,13365,0,1688962083,13157.401392790001,90.97106652000366,53557.22982216 2023-07-10,04:08:05.000,191,10979406,13165,0,1688962084,13157.327293379996,90.99221391000174,53557.20187368 2023-07-10,04:08:06.000,191,10979416,13165,0,1688962085,13157.327293379996,90.98516478000238,53557.21584792001 2023-07-10,04:08:07.000,191,10979396,13085,0,1688962086,13157.320557070001,91.02041042999917,53557.194886560006 2023-07-10,04:08:08.000,191,10979408,13205,0,1688962087,13157.307084449996,90.9499191299983,53557.173925200004 2023-07-10,04:08:09.000,191,10979384,13365,0,1688962088,13157.313820759991,90.93582086999959,53557.2088608 2023-07-10,04:08:10.000,191,10979403,13245,0,1688962089,13157.313820759991,90.95696825999767,53557.22982216 2023-07-10,04:08:11.000,191,10979413,13325,0,1688962090,13157.246457659996,90.99221391000174,53557.15995096 2023-07-10,04:08:12.000,191,10979446,13165,0,1688962091,13157.21951242,90.98516478000238,53557.194886560006 2023-07-10,04:08:13.000,191,10979427,13285,0,1688962092,13157.246457659996,90.97811565000302,53557.243796400006 2023-07-10,04:08:14.000,191,10979434,13525,0,1688962093,13157.19930349,90.93582086999959,53557.25078352 2023-07-10,04:08:15.000,191,10979395,13645,0,1688962094,13157.206039799996,90.92877174000023,53557.243796400006 2023-07-10,04:08:16.000,191,10979432,13285,0,1688962095,13157.15214931999,90.93582086999959,53557.15296384 2023-07-10,04:08:17.000,191,10979413,13365,0,1688962096,13157.125204079995,90.94286999999895,53557.15995096 2023-07-10,04:08:18.000,191,10979380,13245,0,1688962097,13157.1386767,90.91467348000151,53557.20187368 2023-07-10,04:08:19.000,191,10979399,13245,0,1688962098,13157.11846777,90.91467348000151,53557.20187368 2023-07-10,04:08:20.000,191,10979373,13365,0,1688962099,13157.13194038999,90.92877174000023,53557.18091232 2023-07-10,04:08:21.000,191,10979451,13085,0,1688962100,13157.07804991,90.87942783000472,53557.2088608 2023-07-10,04:08:22.000,191,10979437,13725,0,1688962101,13157.09152252999,90.89352609000343,53557.1389896 2023-07-10,04:08:23.000,191,10979405,13405,0,1688962102,13157.07804991,90.87942783000472,53557.194886560006 2023-07-10,04:08:24.000,191,10979405,13205,0,1688962103,13157.05110466999,90.88647696000407,53557.15296384 2023-07-10,04:08:25.000,191,10979412,13445,0,1688962104,13157.003950499995,90.89352609000343,53557.15995096 2023-07-10,04:08:26.000,191,10979409,13525,0,1688962105,13156.95679633,90.82303479000257,53557.09706688001 2023-07-10,04:08:27.000,191,10979396,13325,0,1688962106,13156.92985108999,90.80188740000449,53557.173925200004 2023-07-10,04:08:28.000,191,10979428,13285,0,1688962107,13156.99047787999,90.84418218000064,53557.14597672001 2023-07-10,04:08:29.000,191,10979403,13405,0,1688962108,13156.9365874,90.80893653000385,53557.13200248 2023-07-10,04:08:30.000,191,10979398,13445,0,1688962109,13156.902905849995,90.7877891399985,53557.14597672001 2023-07-10,04:08:31.000,191,10979434,13525,0,1688962110,13156.842279059994,90.77369087999978,53557.16693808001 2023-07-10,04:08:32.000,191,10979428,13205,0,1688962111,13156.781652269994,90.73844523000298,53557.06911840001 2023-07-10,04:08:33.000,191,10979416,13205,0,1688962112,13156.741234409994,90.73844523000298,53557.02020856001 2023-07-10,04:08:34.000,191,10979444,13405,0,1688962113,13156.727761789989,90.74549436000234,53557.08309264 2023-07-10,04:08:35.000,191,10979410,13285,0,1688962114,13156.694080239999,90.7525434900017,53557.11802824001 2023-07-10,04:08:36.000,191,10979399,13285,0,1688962115,13156.714289169999,90.75959262000106,53557.09706688001 2023-07-10,04:08:37.000,191,10979400,13165,0,1688962116,13156.660398689994,90.7525434900017,53557.11104112 2023-07-10,04:08:38.000,191,10979425,13405,0,1688962117,13156.626717139989,90.7172978400049,53557.055144160004 2023-07-10,04:08:39.000,191,10979421,13605,0,1688962118,13156.559354039993,90.75959262000106,53556.99226008 2023-07-10,04:08:40.000,191,10979427,13245,0,1688962119,13156.599771899993,90.71024870999827,53557.02020856001 2023-07-10,04:08:41.000,191,10979453,13165,0,1688962120,13156.498727249993,90.74549436000234,53556.97828584001 2023-07-10,04:08:42.000,191,10979418,13605,0,1688962121,13156.532408799998,90.73844523000298,53556.97129872 2023-07-10,04:08:43.000,191,10979423,13085,0,1688962122,13156.525672489988,90.7172978400049,53557.04116992 2023-07-10,04:08:44.000,191,10979389,13205,0,1688962123,13156.559354039993,90.74549436000234,53557.02020856001 2023-07-10,04:08:45.000,191,10979428,13205,0,1688962124,13156.539145109993,90.73844523000298,53557.02020856001 2023-07-10,04:08:46.000,191,10979407,13205,0,1688962125,13156.518936179993,90.73844523000298,53556.957324480005 2023-07-10,04:08:47.000,191,10979425,13125,0,1688962126,13156.512199869998,90.74549436000234,53556.99226008 2023-07-10,04:08:48.000,191,10979413,13365,0,1688962127,13156.505463559988,90.75959262000106,53556.91540176 2023-07-10,04:08:49.000,191,10979442,13405,0,1688962128,13156.498727249993,90.7525434900017,53556.99226008 2023-07-10,04:08:50.000,191,10979428,13485,0,1688962129,13156.552617729998,90.72434697000426,53557.006234320004 2023-07-10,04:08:51.000,191,10979507,13525,0,1688962130,13156.471782009998,90.7525434900017,53556.93636312 2023-07-10,04:08:52.000,191,10979444,13245,0,1688962131,13156.512199869998,90.73139610000362,53556.95033736001 2023-07-10,04:08:53.000,191,10979446,13205,0,1688962132,13156.572826659998,90.7525434900017,53557.0341828 2023-07-10,04:08:54.000,191,10979430,13165,0,1688962133,13156.579562969993,90.73844523000298,53556.99924720001 2023-07-10,04:08:55.000,191,10979403,13525,0,1688962134,13156.579562969993,90.77369087999978,53556.97828584001 2023-07-10,04:08:56.000,191,10979395,12965,0,1688962135,13156.532408799998,90.74549436000234,53556.887453280004 2023-07-10,04:08:57.000,191,10979407,13485,0,1688962136,13156.593035589998,90.77369087999978,53556.88046616001 2023-07-10,04:08:58.000,191,10979438,13325,0,1688962137,13156.660398689994,90.78074000999914,53556.90142752001 2023-07-10,04:08:59.000,191,10979440,13285,0,1688962138,13156.673871309999,90.76664175000042,53556.98527296 2023-07-10,04:09:00.000,191,10979453,13605,0,1688962139,13156.761443339994,90.76664175000042,53556.97129872 2023-07-10,04:09:01.000,191,10979387,13285,0,1688962140,13156.74797071999,90.77369087999978,53557.006234320004 2023-07-10,04:09:02.000,191,10979420,13205,0,1688962141,13156.801861199994,90.79483826999785,53556.92238888 2023-07-10,04:09:03.000,191,10979429,13405,0,1688962142,13156.84901536999,90.80893653000385,53556.9643116 2023-07-10,04:09:04.000,191,10979376,13525,0,1688962143,13156.84901536999,90.82303479000257,53556.887453280004 2023-07-10,04:09:05.000,191,10979423,13485,0,1688962144,13156.86922429999,90.79483826999785,53556.92238888 2023-07-10,04:09:06.000,191,10979414,13245,0,1688962145,13156.83554275,90.80188740000449,53556.88046616001 2023-07-10,04:09:07.000,191,10979414,13325,0,1688962146,13156.82880643999,90.81598566000321,53556.8944404 2023-07-10,04:09:08.000,191,10979443,13525,0,1688962147,13156.963532639995,90.83008392000193,53556.887453280004 2023-07-10,04:09:09.000,191,10979391,13445,0,1688962148,13156.983741569995,90.7877891399985,53556.9643116 2023-07-10,04:09:10.000,191,10979433,13085,0,1688962149,13157.01068680999,90.79483826999785,53556.94335024 2023-07-10,04:09:11.000,191,10979418,13165,0,1688962150,13157.03089573999,90.75959262000106,53556.94335024 2023-07-10,04:09:12.000,191,10979392,13445,0,1688962151,13156.97700526,90.84418218000064,53556.94335024 2023-07-10,04:09:13.000,191,10979420,13685,0,1688962152,13157.03089573999,90.81598566000321,53556.957324480005 2023-07-10,04:09:14.000,191,10979437,13445,0,1688962153,13157.084786219995,90.84418218000064,53557.02020856001 2023-07-10,04:09:15.000,191,10979414,13325,0,1688962154,13157.084786219995,90.82303479000257,53556.95033736001 2023-07-10,04:09:16.000,191,10979416,13325,0,1688962155,13157.07131359999,90.86532956999872,53556.957324480005 2023-07-10,04:09:17.000,191,10979411,13125,0,1688962156,13157.09825884,90.85828043999936,53557.006234320004 2023-07-10,04:09:18.000,191,10979424,13525,0,1688962157,13157.165621939996,90.85123131,53556.9643116 2023-07-10,04:09:19.000,191,10979392,13325,0,1688962158,13157.1386767,90.84418218000064,53557.027195680006 2023-07-10,04:09:20.000,191,10979455,13325,0,1688962159,13157.15888563,90.80893653000385,53556.94335024 2023-07-10,04:09:21.000,191,10979397,13405,0,1688962160,13157.13194038999,90.86532956999872,53556.908414640006 2023-07-10,04:09:22.000,191,10979419,13405,0,1688962161,13157.13194038999,90.87237869999808,53556.85251768001 2023-07-10,04:09:23.000,191,10979407,13245,0,1688962162,13157.15888563,90.87237869999808,53556.92937600001 2023-07-10,04:09:24.000,191,10979431,13445,0,1688962163,13157.19256717999,90.87942783000472,53556.97828584001 2023-07-10,04:09:25.000,191,10979421,13125,0,1688962164,13157.17909456,90.87237869999808,53556.9643116 2023-07-10,04:09:26.000,191,10979408,13445,0,1688962165,13157.19256717999,90.85828043999936,53556.91540176 2023-07-10,04:09:27.000,191,10979449,13285,0,1688962166,13157.21951242,90.82303479000257,53556.957324480005 2023-07-10,04:09:28.000,191,10979413,13245,0,1688962167,13157.19930349,90.87237869999808,53556.94335024 2023-07-10,04:09:29.000,191,10979400,13245,0,1688962168,13157.232985039991,90.83713305000128,53556.9643116 2023-07-10,04:09:30.000,191,10979430,13165,0,1688962169,13157.253193969991,90.82303479000257,53556.97828584001 2023-07-10,04:09:31.000,191,10979403,13245,0,1688962170,13157.206039799996,90.84418218000064,53556.92238888 2023-07-10,04:09:32.000,191,10979399,13245,0,1688962171,13157.273402899991,90.83713305000128,53556.957324480005 2023-07-10,04:09:33.000,191,10979433,13125,0,1688962172,13157.354238619992,90.80893653000385,53557.006234320004 2023-07-10,04:09:34.000,191,10979403,13165,0,1688962173,13157.300348140001,90.82303479000257,53556.92937600001 2023-07-10,04:09:35.000,191,10979366,13485,0,1688962174,13157.280139210001,90.81598566000321,53556.92238888 2023-07-10,04:09:36.000,191,10979420,13125,0,1688962175,13157.293611829991,90.81598566000321,53556.91540176 2023-07-10,04:09:37.000,191,10979416,13085,0,1688962176,13157.280139210001,90.77369087999978,53556.908414640006 2023-07-10,04:09:38.000,191,10979422,13205,0,1688962177,13157.334029689991,90.78074000999914,53556.93636312 2023-07-10,04:09:39.000,191,10979386,13365,0,1688962178,13157.313820759991,90.78074000999914,53556.95033736001 2023-07-10,04:09:40.000,191,10979431,13405,0,1688962179,13157.300348140001,90.76664175000042,53557.02020856001 2023-07-10,04:09:41.000,191,10979412,13165,0,1688962180,13157.307084449996,90.78074000999914,53556.97828584001 2023-07-10,04:09:42.000,191,10979427,13445,0,1688962181,13157.266666589996,90.80893653000385,53556.8944404 2023-07-10,04:09:43.000,191,10979453,13165,0,1688962182,13157.25993028,90.7525434900017,53556.9643116 2023-07-10,04:09:44.000,191,10979414,13365,0,1688962183,13157.206039799996,90.76664175000042,53556.92238888 2023-07-10,04:09:45.000,191,10979408,13365,0,1688962184,13157.19930349,90.7172978400049,53556.91540176 2023-07-10,04:09:46.000,191,10979437,13205,0,1688962185,13157.13194038999,90.73844523000298,53556.91540176 2023-07-10,04:09:47.000,191,10979397,13525,0,1688962186,13157.07804991,90.73139610000362,53556.90142752001 2023-07-10,04:09:48.000,191,10979416,13085,0,1688962187,13156.983741569995,90.71024870999827,53556.90142752001 2023-07-10,04:09:49.000,191,10979424,13445,0,1688962188,13157.03763205,90.68205219000083,53556.9643116 2023-07-10,04:09:50.000,191,10979413,13245,0,1688962189,13156.963532639995,90.67500306000147,53556.93636312 2023-07-10,04:09:51.000,191,10979431,13325,0,1688962190,13156.89616954,90.68910132000019,53556.92937600001 2023-07-10,04:09:52.000,191,10979426,13245,0,1688962191,13156.795124889999,90.66090480000275,53556.86649192 2023-07-10,04:09:53.000,191,10979436,13285,0,1688962192,13156.774915959999,90.64680654000404,53556.87347904 2023-07-10,04:09:54.000,191,10979395,13405,0,1688962193,13156.741234409994,90.64680654000404,53556.957324480005 2023-07-10,04:09:55.000,191,10979424,13245,0,1688962194,13156.687343929989,90.63270827999804,53556.8944404 2023-07-10,04:09:56.000,191,10979449,13285,0,1688962195,13156.633453449998,90.63270827999804,53556.887453280004 2023-07-10,04:09:57.000,191,10979416,13125,0,1688962196,13156.619980829993,90.59041350000189,53556.908414640006 2023-07-10,04:09:58.000,191,10979412,13205,0,1688962197,13156.619980829993,90.57631524000317,53556.90142752001 2023-07-10,04:09:59.000,191,10979444,12925,0,1688962198,13156.572826659998,90.5410695899991,53556.91540176 2023-07-10,04:10:00.000,191,10979396,13125,0,1688962199,13156.525672489988,90.55516784999782,53556.85251768001 2023-07-10,04:10:01.000,191,10979447,13085,0,1688962200,13156.444836770002,90.58336437000253,53556.859504800006 2023-07-10,04:10:02.000,191,10979413,13285,0,1688962201,13156.390946289997,90.52697133000038,53556.78264648001 2023-07-10,04:10:03.000,191,10979417,13485,0,1688962202,13156.390946289997,90.51992220000102,53556.86649192 2023-07-10,04:10:04.000,191,10979422,13445,0,1688962203,13156.370737359997,90.5058239400023,53556.81758208 2023-07-10,04:10:05.000,191,10979387,13845,0,1688962204,13156.269692709997,90.5058239400023,53556.789633600005 2023-07-10,04:10:06.000,191,10979405,13125,0,1688962205,13156.276429019992,90.48467655000422,53556.81758208 2023-07-10,04:10:07.000,191,10979393,13565,0,1688962206,13156.276429019992,90.45648002999951,53556.84553056 2023-07-10,04:10:08.000,191,10979403,13005,0,1688962207,13156.262956400002,90.46352915999887,53556.76168512001 2023-07-10,04:10:09.000,191,10979368,13085,0,1688962208,13156.209065919997,90.47057828999823,53556.740723760005 2023-07-10,04:10:10.000,191,10979448,13205,0,1688962209,13156.175384369992,90.4423817700008,53556.719762400004 2023-07-10,04:10:11.000,191,10979429,13285,0,1688962210,13156.128230199996,90.42828351000207,53556.68482680001 2023-07-10,04:10:12.000,191,10979408,13365,0,1688962211,13156.114757579991,90.4423817700008,53556.670852560004 2023-07-10,04:10:13.000,191,10979442,13245,0,1688962212,13156.128230199996,90.42123438000272,53556.63591696 2023-07-10,04:10:14.000,191,10979398,13485,0,1688962213,13156.074339719991,90.42828351000207,53556.61495560001 2023-07-10,04:10:15.000,191,10979427,13365,0,1688962214,13156.087812339996,90.43533264000143,53556.68482680001 2023-07-10,04:10:16.000,191,10979433,13285,0,1688962215,13156.027185549996,90.42123438000272,53556.59399424001 2023-07-10,04:10:17.000,191,10979412,13605,0,1688962216,13156.02044924,90.40008699000464,53556.59399424001 2023-07-10,04:10:18.000,191,10979429,12885,0,1688962217,13155.97329506999,90.393037859998,53556.573032880005 2023-07-10,04:10:19.000,191,10979422,13325,0,1688962218,13155.926140899996,90.42828351000207,53556.49617456001 2023-07-10,04:10:20.000,191,10979401,13565,0,1688962219,13156.027185549996,90.393037859998,53556.60098136 2023-07-10,04:10:21.000,191,10979389,13285,0,1688962220,13156.006976619996,90.42123438000272,53556.60098136 2023-07-10,04:10:22.000,191,10979401,13445,0,1688962221,13155.966558759996,90.393037859998,53556.59399424001 2023-07-10,04:10:23.000,191,10979443,13245,0,1688962222,13155.98003138,90.40008699000464,53556.60098136 2023-07-10,04:10:24.000,191,10979381,13405,0,1688962223,13155.97329506999,90.37893959999928,53556.58002 2023-07-10,04:10:25.000,191,10979422,13525,0,1688962224,13155.905931969995,90.37893959999928,53556.62892984 2023-07-10,04:10:26.000,191,10979416,13525,0,1688962225,13155.8587778,90.37189046999993,53556.54508440001 2023-07-10,04:10:27.000,191,10979383,13365,0,1688962226,13155.85204148999,90.32959569000377,53556.51713592001 2023-07-10,04:10:28.000,191,10979369,13285,0,1688962227,13155.93287720999,90.35779221000121,53556.53111016 2023-07-10,04:10:29.000,191,10979448,13485,0,1688962228,13155.93287720999,90.36484134000057,53556.573032880005 2023-07-10,04:10:30.000,191,10979437,13445,0,1688962229,13155.885723039995,90.32959569000377,53556.59399424001 2023-07-10,04:10:31.000,191,10979466,13365,0,1688962230,13155.83856887,90.36484134000057,53556.49617456001 2023-07-10,04:10:32.000,191,10979429,13085,0,1688962231,13155.79141469999,90.37893959999928,53556.43329048 2023-07-10,04:10:33.000,191,10979431,13285,0,1688962232,13155.81162362999,90.35779221000121,53556.46123896 2023-07-10,04:10:34.000,191,10979397,13485,0,1688962233,13155.825096249995,90.35074308000185,53556.503161680004 2023-07-10,04:10:35.000,191,10979414,13405,0,1688962234,13155.804887319995,90.37189046999993,53556.47521320001 2023-07-10,04:10:36.000,191,10979421,13205,0,1688962235,13155.77120576999,90.35074308000185,53556.405342000005 2023-07-10,04:10:37.000,191,10979382,13245,0,1688962236,13155.764469459995,90.34369395000249,53556.44726472001 2023-07-10,04:10:38.000,191,10979407,13205,0,1688962237,13155.81835994,90.32254656000441,53556.47521320001 2023-07-10,04:10:39.000,191,10979388,13325,0,1688962238,13155.784678389995,90.32959569000377,53556.42630336001 2023-07-10,04:10:40.000,191,10979402,13245,0,1688962239,13155.764469459995,90.33664482000313,53556.46822608 2023-07-10,04:10:41.000,191,10979439,13285,0,1688962240,13155.724051599995,90.34369395000249,53556.39835488001 2023-07-10,04:10:42.000,191,10979460,13365,0,1688962241,13155.724051599995,90.31549742999778,53556.3704064 2023-07-10,04:10:43.000,191,10979424,13565,0,1688962242,13155.69037004999,90.32254656000441,53556.43329048 2023-07-10,04:10:44.000,191,10979441,13365,0,1688962243,13155.73078790999,90.28730091000034,53556.41931624 2023-07-10,04:10:45.000,191,10979437,13205,0,1688962244,13155.73078790999,90.27320265000162,53556.39835488001 2023-07-10,04:10:46.000,191,10979440,13405,0,1688962245,13155.67016111999,90.25205526000354,53556.37739352001 2023-07-10,04:10:47.000,191,10979397,13165,0,1688962246,13155.67689743,90.23090786999819,53556.39835488001 2023-07-10,04:10:48.000,191,10979425,13165,0,1688962247,13155.64995218999,90.21680960999947,53556.31450944 2023-07-10,04:10:49.000,191,10979427,13405,0,1688962248,13155.60953432999,90.20976048000011,53556.356432160006 2023-07-10,04:10:50.000,191,10979428,13245,0,1688962249,13155.575852779999,90.16746570000396,53556.29354808 2023-07-10,04:10:51.000,191,10979410,13765,0,1688962250,13155.542171229994,90.16746570000396,53556.24463824 2023-07-10,04:10:52.000,191,10979428,13325,0,1688962251,13155.535434919999,90.16746570000396,53556.25861248001 2023-07-10,04:10:53.000,191,10979407,13205,0,1688962252,13155.542171229994,90.13222004999989,53556.356432160006 2023-07-10,04:10:54.000,191,10979483,13525,0,1688962253,13155.555643849999,90.10402353000245,53556.29354808 2023-07-10,04:10:55.000,191,10979442,13085,0,1688962254,13155.481544439994,90.09697440000309,53556.237651120005 2023-07-10,04:10:56.000,191,10979420,13245,0,1688962255,13155.420917649993,90.06877787999838,53556.24463824 2023-07-10,04:10:57.000,191,10979419,13445,0,1688962256,13155.319872999993,90.08287614000437,53556.1957284 2023-07-10,04:10:58.000,191,10979420,13165,0,1688962257,13155.360290859993,90.01943397000286,53556.167779920004 2023-07-10,04:10:59.000,191,10979407,13445,0,1688962258,13155.353554549998,89.99828658000479,53556.27258672 2023-07-10,04:11:00.000,191,10979456,13365,0,1688962259,13155.286191449988,89.95599180000136,53556.13983144001 2023-07-10,04:11:01.000,191,10979452,13205,0,1688962260,13155.218828349993,89.9841883199988,53556.055986 2023-07-10,04:11:02.000,191,10979389,13445,0,1688962261,13155.225564660002,89.93484441000328,53556.069960240005 2023-07-10,04:11:03.000,191,10979385,13565,0,1688962262,13155.191883109997,89.95599180000136,53556.06297312001 2023-07-10,04:11:04.000,191,10979389,13365,0,1688962263,13155.137992629992,89.89254962999985,53556.055986 2023-07-10,04:11:05.000,191,10979375,13365,0,1688962264,13155.084102150002,89.87140224000177,53556.055986 2023-07-10,04:11:06.000,191,10979438,13365,0,1688962265,13155.063893220002,89.85730398000305,53555.93720496 2023-07-10,04:11:07.000,191,10979421,13565,0,1688962266,13155.016739049992,89.8361565899977,53555.951179200005 2023-07-10,04:11:08.000,191,10979435,13405,0,1688962267,13155.063893220002,89.80796007000026,53556.000089040004 2023-07-10,04:11:09.000,191,10979433,13165,0,1688962268,13155.030211669997,89.81500919999962,53556.000089040004 2023-07-10,04:11:10.000,191,10979428,13405,0,1688962269,13155.077365839992,89.77976355000283,53555.99310192001 2023-07-10,04:11:11.000,191,10979440,13525,0,1688962270,13154.989793809997,89.77976355000283,53555.9861148 2023-07-10,04:11:12.000,191,10979421,13325,0,1688962271,13154.969584879997,89.77271442000347,53556.000089040004 2023-07-10,04:11:13.000,191,10979405,13365,0,1688962272,13154.888749159996,89.7374687699994,53555.87432088001 2023-07-10,04:11:14.000,191,10979454,13325,0,1688962273,13154.908958089996,89.72337051000068,53555.88829512 2023-07-10,04:11:15.000,191,10979434,13285,0,1688962274,13154.84159499,89.72337051000068,53555.83938528 2023-07-10,04:11:16.000,191,10979415,13245,0,1688962275,13154.922430710001,89.7022231200026,53555.86733376 2023-07-10,04:11:17.000,191,10979437,13485,0,1688962276,13154.915694399991,89.7022231200026,53555.881308 2023-07-10,04:11:18.000,191,10979402,13245,0,1688962277,13154.882012850001,89.66697746999853,53555.9162436 2023-07-10,04:11:19.000,191,10979384,13245,0,1688962278,13154.875276539991,89.65287920999981,53555.9162436 2023-07-10,04:11:20.000,191,10979383,13205,0,1688962279,13154.888749159996,89.62468269000237,53555.86034664 2023-07-10,04:11:21.000,191,10979402,13445,0,1688962280,13154.834858679991,89.65992833999917,53555.853359520006 2023-07-10,04:11:22.000,191,10979396,13085,0,1688962281,13154.814649749991,89.63878095000109,53555.832398160004 2023-07-10,04:11:23.000,191,10979429,13165,0,1688962282,13154.855067609991,89.63173182000173,53555.83938528 2023-07-10,04:11:24.000,191,10979422,13085,0,1688962283,13154.902221780001,89.61763356000301,53555.84637240001 2023-07-10,04:11:25.000,191,10979395,13165,0,1688962284,13154.855067609991,89.63878095000109,53555.783488320005 2023-07-10,04:11:26.000,191,10979403,13365,0,1688962285,13154.868540229996,89.63878095000109,53555.75553984001 2023-07-10,04:11:27.000,191,10979431,13485,0,1688962286,13154.888749159996,89.62468269000237,53555.8114368 2023-07-10,04:11:28.000,191,10979423,13285,0,1688962287,13154.882012850001,89.67402659999789,53555.77650120001 2023-07-10,04:11:29.000,191,10979407,13285,0,1688962288,13154.895485469991,89.65992833999917,53555.783488320005 2023-07-10,04:11:30.000,191,10979386,13445,0,1688962289,13154.888749159996,89.65992833999917,53555.76252696 2023-07-10,04:11:31.000,191,10979390,13445,0,1688962290,13154.855067609991,89.68812486000388,53555.67868152001 2023-07-10,04:11:32.000,191,10979390,13365,0,1688962291,13154.855067609991,89.67402659999789,53555.70663000001 2023-07-10,04:11:33.000,191,10979413,13365,0,1688962292,13154.922430710001,89.72337051000068,53555.77650120001 2023-07-10,04:11:34.000,191,10979429,13445,0,1688962293,13154.942639640001,89.7022231200026,53555.72759136001 2023-07-10,04:11:35.000,191,10979441,13445,0,1688962294,13154.875276539991,89.75156702999811,53555.72060424 2023-07-10,04:11:36.000,191,10979431,13245,0,1688962295,13154.82138606,89.77271442000347,53555.55291336 2023-07-10,04:11:37.000,191,10979448,13285,0,1688962296,13154.828122369996,89.77271442000347,53555.55990048001 2023-07-10,04:11:38.000,191,10979425,13205,0,1688962297,13154.902221780001,89.8009109400009,53555.629771679996 2023-07-10,04:11:39.000,191,10979472,13445,0,1688962298,13154.882012850001,89.81500919999962,53555.62278456 2023-07-10,04:11:40.000,191,10979450,13405,0,1688962299,13154.908958089996,89.81500919999962,53555.63675880001 2023-07-10,04:11:41.000,191,10979420,13205,0,1688962300,13154.895485469991,89.8502548500037,53555.59483608 2023-07-10,04:11:42.000,191,10979412,13725,0,1688962301,13154.888749159996,89.84320572000433,53555.59483608 2023-07-10,04:11:43.000,191,10979381,13805,0,1688962302,13154.895485469991,89.87140224000177,53555.63675880001 2023-07-10,04:11:44.000,191,10979428,13405,0,1688962303,13154.861803920001,89.85730398000305,53555.52496488 2023-07-10,04:11:45.000,191,10979436,13325,0,1688962304,13154.861803920001,89.90664788999857,53555.46906792001 2023-07-10,04:11:46.000,191,10979436,13205,0,1688962305,13154.868540229996,89.89254962999985,53555.497016400004 2023-07-10,04:11:47.000,191,10979390,13285,0,1688962306,13154.84159499,89.90664788999857,53555.49002928001 2023-07-10,04:11:48.000,191,10979393,13205,0,1688962307,13154.882012850001,89.92074615000456,53555.51099064001 2023-07-10,04:11:49.000,191,10979449,13645,0,1688962308,13154.902221780001,89.95599180000136,53555.531952 2023-07-10,04:11:50.000,191,10979449,13285,0,1688962309,13154.922430710001,89.93484441000328,53555.55990048001 2023-07-10,04:11:51.000,191,10979396,13445,0,1688962310,13154.888749159996,89.93484441000328,53555.531952 2023-07-10,04:11:52.000,191,10979428,13525,0,1688962311,13154.84159499,89.97009006000008,53555.39220960001 2023-07-10,04:11:53.000,191,10979396,13365,0,1688962312,13154.82138606,89.97009006000008,53555.49002928001 2023-07-10,04:11:54.000,191,10979380,13365,0,1688962313,13154.848331299996,89.96304093000072,53555.47605504 2023-07-10,04:11:55.000,191,10979390,13365,0,1688962314,13154.82138606,89.99828658000479,53555.45509368 2023-07-10,04:11:56.000,191,10979380,13685,0,1688962315,13154.855067609991,89.96304093000072,53555.44111944001 2023-07-10,04:11:57.000,191,10979419,13405,0,1688962316,13154.828122369996,89.948942670002,53555.49002928001 2023-07-10,04:11:58.000,191,10979377,13325,0,1688962317,13154.848331299996,89.94189354000264,53555.49002928001 2023-07-10,04:11:59.000,191,10979430,13085,0,1688962318,13154.828122369996,89.91369701999793,53555.448106560005 2023-07-10,04:12:00.000,191,10979429,13285,0,1688962319,13154.794440819991,89.88550050000049,53555.41317096 2023-07-10,04:12:01.000,191,10979368,13605,0,1688962320,13154.7809682,89.84320572000433,53555.399196720005 2023-07-10,04:12:02.000,191,10979382,13485,0,1688962321,13154.807913439996,89.8361565899977,53555.357274 2023-07-10,04:12:03.000,191,10979445,13405,0,1688962322,13154.828122369996,89.82910745999834,53555.44111944001 2023-07-10,04:12:04.000,191,10979402,13405,0,1688962323,13154.834858679991,89.8009109400009,53555.41317096 2023-07-10,04:12:05.000,191,10979384,13125,0,1688962324,13154.80117713,89.79386181000154,53555.41317096 2023-07-10,04:12:06.000,191,10979389,13325,0,1688962325,13154.855067609991,89.77976355000283,53555.399196720005 2023-07-10,04:12:07.000,191,10979394,13325,0,1688962326,13154.82138606,89.73041964000004,53555.40618384 2023-07-10,04:12:08.000,191,10979426,13285,0,1688962327,13154.814649749991,89.7374687699994,53555.34329976001 2023-07-10,04:12:09.000,191,10979381,13445,0,1688962328,13154.807913439996,89.71632138000132,53555.34329976001 2023-07-10,04:12:10.000,191,10979369,13365,0,1688962329,13154.868540229996,89.65287920999981,53555.37124824001 2023-07-10,04:12:11.000,191,10979395,13205,0,1688962330,13154.814649749991,89.61763356000301,53555.350286880006 2023-07-10,04:12:12.000,191,10979399,13685,0,1688962331,13154.855067609991,89.61763356000301,53555.34329976001 2023-07-10,04:12:13.000,191,10979434,13605,0,1688962332,13154.902221780001,89.54714226000215,53555.4271452 2023-07-10,04:12:14.000,191,10979423,13485,0,1688962333,13154.915694399991,89.52599487000407,53555.350286880006 2023-07-10,04:12:15.000,191,10979403,13445,0,1688962334,13154.888749159996,89.53304400000343,53555.357274 2023-07-10,04:12:16.000,191,10979416,13005,0,1688962335,13154.861803920001,89.52599487000407,53555.25246720001 2023-07-10,04:12:17.000,191,10979444,13205,0,1688962336,13154.882012850001,89.47665096000128,53555.30836416 2023-07-10,04:12:18.000,191,10979439,13285,0,1688962337,13154.922430710001,89.49074922,53555.357274 2023-07-10,04:12:19.000,191,10979393,13405,0,1688962338,13154.942639640001,89.47665096000128,53555.37823536 2023-07-10,04:12:20.000,191,10979388,13525,0,1688962339,13154.996530119992,89.46960183000192,53555.4271452 2023-07-10,04:12:21.000,191,10979419,13445,0,1688962340,13155.016739049992,89.44140531000448,53555.37823536 2023-07-10,04:12:22.000,191,10979444,13365,0,1688962341,13155.070629529997,89.42025791999913,53555.36426112 2023-07-10,04:12:23.000,191,10979441,13325,0,1688962342,13155.070629529997,89.42025791999913,53555.37124824001 2023-07-10,04:12:24.000,191,10979408,13405,0,1688962343,13155.063893220002,89.49074922,53555.357274 2023-07-10,04:12:25.000,191,10979419,13245,0,1688962344,13155.131256319997,89.44140531000448,53555.357274 2023-07-10,04:12:26.000,191,10979440,13325,0,1688962345,13155.124520010002,89.42730704999849,53555.294389919996 2023-07-10,04:12:27.000,191,10979444,13205,0,1688962346,13155.097574769992,89.44140531000448,53555.34329976001 2023-07-10,04:12:28.000,191,10979375,13085,0,1688962347,13155.212092039998,89.49779834999936,53555.38522248 2023-07-10,04:12:29.000,191,10979431,13285,0,1688962348,13155.292927759998,89.46960183000192,53555.42015808001 2023-07-10,04:12:30.000,191,10979416,13565,0,1688962349,13155.326609309988,89.42730704999849,53555.40618384 2023-07-10,04:12:31.000,191,10979415,13565,0,1688962350,13155.326609309988,89.43435617999785,53555.43413232 2023-07-10,04:12:32.000,191,10979408,13525,0,1688962351,13155.265982520003,89.49074922,53555.31535128 2023-07-10,04:12:33.000,191,10979463,13245,0,1688962352,13155.333345619998,89.49779834999936,53555.38522248 2023-07-10,04:12:34.000,191,10979399,13005,0,1688962353,13155.367027169988,89.52599487000407,53555.399196720005 2023-07-10,04:12:35.000,191,10979426,13245,0,1688962354,13155.420917649993,89.46255270000256,53555.40618384 2023-07-10,04:12:36.000,191,10979417,13165,0,1688962355,13155.414181339998,89.52599487000407,53555.43413232 2023-07-10,04:12:37.000,191,10979429,13165,0,1688962356,13155.447862889989,89.51189660999808,53555.40618384 2023-07-10,04:12:38.000,191,10979409,13565,0,1688962357,13155.515225989999,89.50484747999872,53555.49002928001 2023-07-10,04:12:39.000,191,10979414,13205,0,1688962358,13155.521962299994,89.51894574000471,53555.448106560005 2023-07-10,04:12:40.000,191,10979445,13405,0,1688962359,13155.575852779999,89.56124052000087,53555.462080799996 2023-07-10,04:12:41.000,191,10979429,13285,0,1688962360,13155.575852779999,89.54714226000215,53555.48304216 2023-07-10,04:12:42.000,191,10979416,13245,0,1688962361,13155.54890753999,89.5894370399983,53555.41317096 2023-07-10,04:12:43.000,191,10979416,13245,0,1688962362,13155.596061709999,89.6035353000043,53555.448106560005 2023-07-10,04:12:44.000,191,10979440,13285,0,1688962363,13155.67689743,89.5894370399983,53555.462080799996 2023-07-10,04:12:45.000,191,10979358,13565,0,1688962364,13155.71731529,89.56828965000022,53555.531952 2023-07-10,04:12:46.000,191,10979419,13085,0,1688962365,13155.744260529995,89.61763356000301,53555.52496488 2023-07-10,04:12:47.000,191,10979417,13365,0,1688962366,13155.69710636,89.5894370399983,53555.51099064001 2023-07-10,04:12:48.000,191,10979443,13445,0,1688962367,13155.77794208,89.61763356000301,53555.497016400004 2023-07-10,04:12:49.000,191,10979386,13325,0,1688962368,13155.75099683999,89.62468269000237,53555.517977760006 2023-07-10,04:12:50.000,191,10979386,13605,0,1688962369,13155.784678389995,89.63878095000109,53555.55291336 2023-07-10,04:12:51.000,191,10979464,13645,0,1688962370,13155.77120576999,89.6035353000043,53555.54592624 2023-07-10,04:12:52.000,191,10979401,13685,0,1688962371,13155.804887319995,89.65287920999981,53555.53893912001 2023-07-10,04:12:53.000,191,10979413,13525,0,1688962372,13155.885723039995,89.6035353000043,53555.65073304 2023-07-10,04:12:54.000,191,10979421,13445,0,1688962373,13155.93287720999,89.64583008000045,53555.63675880001 2023-07-10,04:12:55.000,191,10979404,13325,0,1688962374,13155.95308613999,89.63878095000109,53555.55990048001 2023-07-10,04:12:56.000,191,10979428,13165,0,1688962375,13155.93287720999,89.65992833999917,53555.53893912001 2023-07-10,04:12:57.000,191,10979379,13245,0,1688962376,13155.926140899996,89.68812486000388,53555.57387472 2023-07-10,04:12:58.000,191,10979436,13365,0,1688962377,13155.966558759996,89.71632138000132,53555.6018232 2023-07-10,04:12:59.000,191,10979370,13445,0,1688962378,13155.98003138,89.70927225000196,53555.60881032001 2023-07-10,04:13:00.000,191,10979386,13325,0,1688962379,13155.993503999991,89.76566529000411,53555.64374592 2023-07-10,04:13:01.000,191,10979395,13445,0,1688962380,13156.033921859991,89.72337051000068,53555.62278456 2023-07-10,04:13:02.000,191,10979383,13325,0,1688962381,13156.00024031,89.75156702999811,53555.566887600005 2023-07-10,04:13:03.000,191,10979435,13245,0,1688962382,13156.04065817,89.75156702999811,53555.64374592 2023-07-10,04:13:04.000,191,10979362,13205,0,1688962383,13156.0608671,89.72337051000068,53555.65772016001 2023-07-10,04:13:05.000,191,10979384,13605,0,1688962384,13156.094548649991,89.76566529000411,53555.63675880001 2023-07-10,04:13:06.000,191,10979455,13285,0,1688962385,13156.054130789991,89.79386181000154,53555.55291336 2023-07-10,04:13:07.000,191,10979404,13605,0,1688962386,13156.067603409996,89.80796007000026,53555.55990048001 2023-07-10,04:13:08.000,191,10979410,13285,0,1688962387,13156.148439129996,89.82205832999898,53555.69964288 2023-07-10,04:13:09.000,191,10979441,13285,0,1688962388,13156.195593299992,89.80796007000026,53555.72060424 2023-07-10,04:13:10.000,191,10979396,13125,0,1688962389,13156.249483779997,89.8009109400009,53555.76951408 2023-07-10,04:13:11.000,191,10979467,13245,0,1688962390,13156.303374260002,89.78681268000219,53555.72060424 2023-07-10,04:13:12.000,191,10979422,13245,0,1688962391,13156.229274849997,89.86435311000241,53555.629771679996 2023-07-10,04:13:13.000,191,10979444,13325,0,1688962392,13156.262956400002,89.81500919999962,53555.71361712 2023-07-10,04:13:14.000,191,10979421,13605,0,1688962393,13156.337055809992,89.82910745999834,53555.70663000001 2023-07-10,04:13:15.000,191,10979408,13365,0,1688962394,13156.350528429997,89.8009109400009,53555.76951408 2023-07-10,04:13:16.000,191,10979424,13165,0,1688962395,13156.343792120002,89.81500919999962,53555.70663000001 2023-07-10,04:13:17.000,191,10979416,13085,0,1688962396,13156.343792120002,89.8009109400009,53555.71361712 2023-07-10,04:13:18.000,191,10979424,13645,0,1688962397,13156.451573079998,89.82205832999898,53555.72060424 2023-07-10,04:13:19.000,191,10979456,13365,0,1688962398,13156.444836770002,89.82910745999834,53555.74855272 2023-07-10,04:13:20.000,191,10979446,13285,0,1688962399,13156.444836770002,89.82205832999898,53555.734578480005 2023-07-10,04:13:21.000,191,10979439,13165,0,1688962400,13156.444836770002,89.8361565899977,53555.75553984001 2023-07-10,04:13:22.000,191,10979438,13325,0,1688962401,13156.431364149998,89.80796007000026,53555.67868152001 2023-07-10,04:13:23.000,191,10979415,13405,0,1688962402,13156.438100459993,89.79386181000154,53555.69265576 2023-07-10,04:13:24.000,191,10979444,13485,0,1688962403,13156.478518319993,89.79386181000154,53555.783488320005 2023-07-10,04:13:25.000,191,10979431,13285,0,1688962404,13156.491990939998,89.77976355000283,53555.76252696 2023-07-10,04:13:26.000,191,10979431,13365,0,1688962405,13156.491990939998,89.76566529000411,53555.783488320005 2023-07-10,04:13:27.000,191,10979448,13245,0,1688962406,13156.478518319993,89.75861616000475,53555.72759136001 2023-07-10,04:13:28.000,191,10979477,13405,0,1688962407,13156.471782009998,89.75861616000475,53555.734578480005 2023-07-10,04:13:29.000,191,10979451,13405,0,1688962408,13156.478518319993,89.77976355000283,53555.734578480005 2023-07-10,04:13:30.000,191,10979397,13085,0,1688962409,13156.485254630003,89.76566529000411,53555.74855272 2023-07-10,04:13:31.000,191,10979417,13085,0,1688962410,13156.478518319993,89.77271442000347,53555.79047544 2023-07-10,04:13:32.000,191,10979429,13365,0,1688962411,13156.491990939998,89.75861616000475,53555.80444968001 2023-07-10,04:13:33.000,191,10979412,12925,0,1688962412,13156.471782009998,89.75156702999811,53555.71361712 2023-07-10,04:13:34.000,191,10979422,13125,0,1688962413,13156.485254630003,89.75861616000475,53555.783488320005 2023-07-10,04:13:35.000,191,10979417,13405,0,1688962414,13156.478518319993,89.76566529000411,53555.797462559996 2023-07-10,04:13:36.000,191,10979410,13165,0,1688962415,13156.491990939998,89.81500919999962,53555.79047544 2023-07-10,04:13:37.000,191,10979409,13205,0,1688962416,13156.465045700003,89.77976355000283,53555.783488320005 2023-07-10,04:13:38.000,191,10979404,13565,0,1688962417,13156.438100459993,89.82205832999898,53555.77650120001 2023-07-10,04:13:39.000,191,10979435,13285,0,1688962418,13156.465045700003,89.8009109400009,53555.86034664 2023-07-10,04:13:40.000,191,10979403,13245,0,1688962419,13156.465045700003,89.84320572000433,53555.86034664 2023-07-10,04:13:41.000,191,10979377,13285,0,1688962420,13156.465045700003,89.82205832999898,53555.83938528 2023-07-10,04:13:42.000,191,10979400,12925,0,1688962421,13156.458309389993,89.84320572000433,53555.783488320005 2023-07-10,04:13:43.000,191,10979438,13245,0,1688962422,13156.478518319993,89.8502548500037,53555.79047544 2023-07-10,04:13:44.000,191,10979403,13445,0,1688962423,13156.491990939998,89.84320572000433,53555.832398160004 2023-07-10,04:13:45.000,191,10979454,13285,0,1688962424,13156.444836770002,89.8361565899977,53555.84637240001 2023-07-10,04:13:46.000,191,10979459,13645,0,1688962425,13156.431364149998,89.8502548500037,53555.74855272 2023-07-10,04:13:47.000,191,10979407,13125,0,1688962426,13156.417891529993,89.87140224000177,53555.75553984001 2023-07-10,04:13:48.000,191,10979372,13445,0,1688962427,13156.458309389993,89.85730398000305,53555.88829512 2023-07-10,04:13:49.000,191,10979412,13325,0,1688962428,13156.431364149998,89.88550050000049,53555.83938528 2023-07-10,04:13:50.000,191,10979400,13125,0,1688962429,13156.465045700003,89.86435311000241,53555.80444968001 2023-07-10,04:13:51.000,191,10979419,13245,0,1688962430,13156.471782009998,89.87845137000113,53555.797462559996 2023-07-10,04:13:52.000,191,10979432,13285,0,1688962431,13156.431364149998,89.91369701999793,53555.72060424 2023-07-10,04:13:53.000,191,10979432,13605,0,1688962432,13156.431364149998,89.92074615000456,53555.71361712 2023-07-10,04:13:54.000,191,10979413,13405,0,1688962433,13156.498727249993,89.92074615000456,53555.74855272 2023-07-10,04:13:55.000,191,10979401,13245,0,1688962434,13156.478518319993,89.94189354000264,53555.7415656 2023-07-10,04:13:56.000,191,10979377,13485,0,1688962435,13156.491990939998,89.948942670002,53555.69265576 2023-07-10,04:13:57.000,191,10979422,13325,0,1688962436,13156.505463559988,89.948942670002,53555.74855272 2023-07-10,04:13:58.000,191,10979414,13285,0,1688962437,13156.559354039993,89.97009006000008,53555.79047544 2023-07-10,04:13:59.000,191,10979426,13085,0,1688962438,13156.559354039993,89.99123744999815,53555.77650120001 2023-07-10,04:14:00.000,191,10979372,13445,0,1688962439,13156.599771899993,89.99123744999815,53555.72759136001 2023-07-10,04:14:01.000,191,10979449,13125,0,1688962440,13156.566090349988,90.0123848400035,53555.734578480005 2023-07-10,04:14:02.000,191,10979421,13205,0,1688962441,13156.586299279988,90.00533571000415,53555.69265576 2023-07-10,04:14:03.000,191,10979392,13365,0,1688962442,13156.606508209989,90.07582700999774,53555.74855272 2023-07-10,04:14:04.000,191,10979467,13325,0,1688962443,13156.74797071999,90.08992527000373,53555.79047544 2023-07-10,04:14:05.000,191,10979407,13165,0,1688962444,13156.774915959999,90.08992527000373,53555.797462559996 2023-07-10,04:14:06.000,191,10979398,13245,0,1688962445,13156.774915959999,90.10402353000245,53555.77650120001 2023-07-10,04:14:07.000,191,10979426,13165,0,1688962446,13156.74797071999,90.13926917999925,53555.76951408 2023-07-10,04:14:08.000,191,10979433,13445,0,1688962447,13156.76817964999,90.15336743999796,53555.7415656 2023-07-10,04:14:09.000,191,10979400,13405,0,1688962448,13156.815333819999,90.1956622200014,53555.79047544 2023-07-10,04:14:10.000,191,10979394,13445,0,1688962449,13156.842279059994,90.22385873999883,53555.79047544 2023-07-10,04:14:11.000,191,10979403,13405,0,1688962450,13156.862487989994,90.27320265000162,53555.74855272 2023-07-10,04:14:12.000,191,10979416,13325,0,1688962451,13156.86922429999,90.24500613000419,53555.72759136001 2023-07-10,04:14:13.000,191,10979428,13285,0,1688962452,13156.95679633,90.31549742999778,53555.797462559996 2023-07-10,04:14:14.000,191,10979427,13325,0,1688962453,13156.97700526,90.31549742999778,53555.81842392 2023-07-10,04:14:15.000,191,10979453,13285,0,1688962454,13156.943323709995,90.30139916999906,53555.8114368 2023-07-10,04:14:16.000,191,10979448,13445,0,1688962455,13156.923114779995,90.37189046999993,53555.71361712 2023-07-10,04:14:17.000,191,10979421,13445,0,1688962456,13156.97026894999,90.36484134000057,53555.76252696 2023-07-10,04:14:18.000,191,10979384,13285,0,1688962457,13157.003950499995,90.36484134000057,53555.79047544 2023-07-10,04:14:19.000,191,10979399,13205,0,1688962458,13157.01068680999,90.43533264000143,53555.783488320005 2023-07-10,04:14:20.000,191,10979446,13605,0,1688962459,13157.044368359995,90.4423817700008,53555.82541104001 2023-07-10,04:14:21.000,191,10979451,13245,0,1688962460,13157.07131359999,90.49172568000358,53555.75553984001 2023-07-10,04:14:22.000,191,10979431,13285,0,1688962461,13157.07804991,90.48467655000422,53555.77650120001 2023-07-10,04:14:23.000,191,10979393,13365,0,1688962462,13157.11846777,90.51992220000102,53555.77650120001 2023-07-10,04:14:24.000,191,10979422,13405,0,1688962463,13157.13194038999,90.54811871999846,53555.75553984001 2023-07-10,04:14:25.000,191,10979449,13605,0,1688962464,13157.13194038999,90.5058239400023,53555.74855272 2023-07-10,04:14:26.000,191,10979438,13485,0,1688962465,13157.11846777,90.54811871999846,53555.7415656 2023-07-10,04:14:27.000,191,10979433,13285,0,1688962466,13157.11846777,90.56221698000445,53555.74855272 2023-07-10,04:14:28.000,191,10979429,13245,0,1688962467,13157.206039799996,90.63270827999804,53555.82541104001 2023-07-10,04:14:29.000,191,10979425,13245,0,1688962468,13157.23972135,90.63975741000468,53555.82541104001 2023-07-10,04:14:30.000,191,10979413,13285,0,1688962469,13157.273402899991,90.61861001999932,53555.832398160004 2023-07-10,04:14:31.000,191,10979370,13605,0,1688962470,13157.300348140001,90.66090480000275,53555.79047544 2023-07-10,04:14:32.000,191,10979416,13125,0,1688962471,13157.25993028,90.69615044999955,53555.70663000001 2023-07-10,04:14:33.000,191,10979383,13565,0,1688962472,13157.293611829991,90.71024870999827,53555.72759136001 2023-07-10,04:14:34.000,191,10979385,13205,0,1688962473,13157.394656479992,90.72434697000426,53555.72759136001 2023-07-10,04:14:35.000,191,10979421,13325,0,1688962474,13157.428338029997,90.73844523000298,53555.734578480005 2023-07-10,04:14:36.000,191,10979452,13365,0,1688962475,13157.488964819997,90.7525434900017,53555.76252696 2023-07-10,04:14:37.000,191,10979427,13445,0,1688962476,13157.468755889997,90.7525434900017,53555.75553984001 2023-07-10,04:14:38.000,191,10979447,13565,0,1688962477,13157.590009469997,90.78074000999914,53555.84637240001 2023-07-10,04:14:39.000,191,10979431,13285,0,1688962478,13157.583273160002,90.78074000999914,53555.832398160004 2023-07-10,04:14:40.000,191,10979428,13045,0,1688962479,13157.643899950002,90.76664175000042,53555.832398160004 2023-07-10,04:14:41.000,191,10979407,13205,0,1688962480,13157.623691020002,90.7877891399985,53555.8114368 2023-07-10,04:14:42.000,191,10979423,13365,0,1688962481,13157.650636259998,90.78074000999914,53555.783488320005 2023-07-10,04:14:43.000,191,10979417,13325,0,1688962482,13157.691054119998,90.79483826999785,53555.88829512 2023-07-10,04:14:44.000,191,10979425,13205,0,1688962483,13157.751680909998,90.81598566000321,53555.83938528 2023-07-10,04:14:45.000,191,10979436,12925,0,1688962484,13157.724735669988,90.81598566000321,53555.86733376 2023-07-10,04:14:46.000,191,10979445,13245,0,1688962485,13157.724735669988,90.83008392000193,53555.84637240001 2023-07-10,04:14:47.000,191,10979422,13205,0,1688962486,13157.704526740003,90.82303479000257,53555.81842392 2023-07-10,04:14:48.000,191,10979429,13405,0,1688962487,13157.765153529988,90.82303479000257,53555.853359520006 2023-07-10,04:14:49.000,191,10979366,13485,0,1688962488,13157.785362459988,90.85123131,53555.81842392 2023-07-10,04:14:50.000,191,10979433,13365,0,1688962489,13157.805571389988,90.85828043999936,53555.81842392 2023-07-10,04:14:51.000,191,10979423,13405,0,1688962490,13157.771889839998,90.88647696000407,53555.80444968001 2023-07-10,04:14:52.000,191,10979401,13445,0,1688962491,13157.825780319989,90.88647696000407,53555.84637240001 2023-07-10,04:14:53.000,191,10979409,13165,0,1688962492,13157.785362459988,90.90762435000215,53555.832398160004 2023-07-10,04:14:54.000,191,10979418,13445,0,1688962493,13157.859461869994,90.88647696000407,53555.8114368 2023-07-10,04:14:55.000,191,10979388,13485,0,1688962494,13157.819044009993,90.91467348000151,53555.881308 2023-07-10,04:14:56.000,191,10979457,13445,0,1688962495,13157.852725559998,90.89352609000343,53555.8114368 2023-07-10,04:14:57.000,191,10979418,13365,0,1688962496,13157.751680909998,90.88647696000407,53555.797462559996 2023-07-10,04:14:58.000,191,10979385,13245,0,1688962497,13157.805571389988,90.88647696000407,53555.8114368 2023-07-10,04:14:59.000,191,10979433,13245,0,1688962498,13157.839252939993,90.87942783000472,53555.881308 2023-07-10,04:15:00.000,191,10979445,13405,0,1688962499,13157.825780319989,90.90057522000279,53555.86733376 2023-07-10,04:15:01.000,191,10979392,13325,0,1688962500,13157.785362459988,90.86532956999872,53555.83938528 2023-07-10,04:15:02.000,191,10979417,13325,0,1688962501,13157.771889839998,90.83008392000193,53555.81842392 2023-07-10,04:15:03.000,191,10979433,13085,0,1688962502,13157.778626149993,90.84418218000064,53555.86034664 2023-07-10,04:15:04.000,191,10979397,13405,0,1688962503,13157.785362459988,90.85828043999936,53555.832398160004 2023-07-10,04:15:05.000,191,10979411,13125,0,1688962504,13157.785362459988,90.86532956999872,53555.832398160004 2023-07-10,04:15:06.000,191,10979448,13525,0,1688962505,13157.765153529988,90.85123131,53555.783488320005 2023-07-10,04:15:07.000,191,10979427,13285,0,1688962506,13157.731471979998,90.81598566000321,53555.797462559996 2023-07-10,04:15:08.000,191,10979400,13125,0,1688962507,13157.845989249989,90.82303479000257,53555.83938528 2023-07-10,04:15:09.000,191,10979472,13125,0,1688962508,13157.839252939993,90.7877891399985,53555.86733376 2023-07-10,04:15:10.000,191,10979423,13565,0,1688962509,13157.845989249989,90.80893653000385,53555.81842392 2023-07-10,04:15:11.000,191,10979442,13165,0,1688962510,13157.798835079993,90.75959262000106,53555.81842392 2023-07-10,04:15:12.000,191,10979426,13165,0,1688962511,13157.785362459988,90.73844523000298,53555.72060424 2023-07-10,04:15:13.000,191,10979408,13205,0,1688962512,13157.771889839998,90.73844523000298,53555.72060424 2023-07-10,04:15:14.000,191,10979402,13445,0,1688962513,13157.872934489998,90.73139610000362,53555.75553984001 2023-07-10,04:15:15.000,191,10979451,13605,0,1688962514,13157.852725559998,90.71024870999827,53555.79047544 2023-07-10,04:15:16.000,191,10979414,13245,0,1688962515,13157.879670799994,90.67500306000147,53555.74855272 2023-07-10,04:15:17.000,191,10979450,13245,0,1688962516,13157.852725559998,90.66795393000211,53555.77650120001 2023-07-10,04:15:18.000,191,10979440,13085,0,1688962517,13157.893143419999,90.66090480000275,53555.797462559996 2023-07-10,04:15:19.000,191,10979424,13485,0,1688962518,13157.899879729994,90.63975741000468,53555.80444968001 2023-07-10,04:15:20.000,191,10979419,13045,0,1688962519,13157.926824969989,90.64680654000404,53555.77650120001 2023-07-10,04:15:21.000,191,10979417,13525,0,1688962520,13157.893143419999,90.68910132000019,53555.71361712 2023-07-10,04:15:22.000,191,10979434,13125,0,1688962521,13157.886407109989,90.6538556700034,53555.69964288 2023-07-10,04:15:23.000,191,10979425,13245,0,1688962522,13157.906616039989,90.63270827999804,53555.79047544 2023-07-10,04:15:24.000,191,10979407,13405,0,1688962523,13157.953770209999,90.66090480000275,53555.8114368 2023-07-10,04:15:25.000,191,10979370,13365,0,1688962524,13157.940297589994,90.64680654000404,53555.797462559996 2023-07-10,04:15:26.000,191,10979377,13525,0,1688962525,13157.953770209999,90.59746263000125,53555.77650120001 2023-07-10,04:15:27.000,191,10979435,13165,0,1688962526,13157.953770209999,90.6045117600006,53555.79047544 2023-07-10,04:15:28.000,191,10979386,13205,0,1688962527,13157.933561279999,90.59746263000125,53555.734578480005 2023-07-10,04:15:29.000,191,10979436,13165,0,1688962528,13157.920088659994,90.6538556700034,53555.72060424 2023-07-10,04:15:30.000,191,10979404,13285,0,1688962529,13157.906616039989,90.59746263000125,53555.783488320005 2023-07-10,04:15:31.000,191,10979403,13685,0,1688962530,13157.852725559998,90.59746263000125,53555.71361712 2023-07-10,04:15:32.000,191,10979428,13085,0,1688962531,13157.893143419999,90.63975741000468,53555.76252696 2023-07-10,04:15:33.000,191,10979398,13285,0,1688962532,13157.913352349999,90.61861001999932,53555.83938528 2023-07-10,04:15:34.000,191,10979395,13525,0,1688962533,13157.906616039989,90.63270827999804,53555.77650120001 2023-07-10,04:15:35.000,191,10979346,13325,0,1688962534,13157.906616039989,90.61156088999996,53555.74855272 2023-07-10,04:15:36.000,191,10979411,13245,0,1688962535,13157.825780319989,90.6538556700034,53555.685668640006 2023-07-10,04:15:37.000,191,10979447,13645,0,1688962536,13157.805571389988,90.6045117600006,53555.72060424 2023-07-10,04:15:38.000,191,10979400,13245,0,1688962537,13157.839252939993,90.62565914999868,53555.72759136001 2023-07-10,04:15:39.000,191,10979423,13605,0,1688962538,13157.859461869994,90.59041350000189,53555.734578480005 2023-07-10,04:15:40.000,191,10979409,13405,0,1688962539,13157.879670799994,90.56926611000381,53555.71361712 2023-07-10,04:15:41.000,191,10979438,13325,0,1688962540,13157.825780319989,90.55516784999782,53555.69265576 2023-07-10,04:15:42.000,191,10979386,13005,0,1688962541,13157.825780319989,90.5410695899991,53555.67868152001 2023-07-10,04:15:43.000,191,10979443,13525,0,1688962542,13157.839252939993,90.53402045999974,53555.664707280004 2023-07-10,04:15:44.000,191,10979399,13325,0,1688962543,13157.845989249989,90.56221698000445,53555.67868152001 2023-07-10,04:15:45.000,191,10979399,13445,0,1688962544,13157.866198179989,90.5058239400023,53555.69265576 2023-07-10,04:15:46.000,191,10979405,13285,0,1688962545,13157.879670799994,90.56926611000381,53555.63675880001 2023-07-10,04:15:47.000,191,10979431,13405,0,1688962546,13157.859461869994,90.5058239400023,53555.62278456 2023-07-10,04:15:48.000,191,10979421,13165,0,1688962547,13157.940297589994,90.56221698000445,53555.70663000001 2023-07-10,04:15:49.000,191,10979447,13325,0,1688962548,13157.960506519994,90.51992220000102,53555.734578480005 2023-07-10,04:15:50.000,191,10979448,13245,0,1688962549,13158.014396999999,90.49877481000294,53555.67868152001 2023-07-10,04:15:51.000,191,10979452,13165,0,1688962550,13158.014396999999,90.52697133000038,53555.69265576 2023-07-10,04:15:52.000,191,10979467,13245,0,1688962551,13157.96724282999,90.49172568000358,53555.57387472 2023-07-10,04:15:53.000,191,10979456,13365,0,1688962552,13158.014396999999,90.47762742000486,53555.566887600005 2023-07-10,04:15:54.000,191,10979420,13325,0,1688962553,13158.101969029995,90.46352915999887,53555.57387472 2023-07-10,04:15:55.000,191,10979444,13485,0,1688962554,13158.12891426999,90.48467655000422,53555.615797440005 2023-07-10,04:15:56.000,191,10979437,13085,0,1688962555,13158.13565058,90.46352915999887,53555.55291336 2023-07-10,04:15:57.000,191,10979433,13405,0,1688962556,13158.16933212999,90.42828351000207,53555.59483608 2023-07-10,04:15:58.000,191,10979398,13645,0,1688962557,13158.223222609995,90.407136120004,53555.615797440005 2023-07-10,04:15:59.000,191,10979448,13445,0,1688962558,13158.27711309,90.37189046999993,53555.58784896001 2023-07-10,04:16:00.000,191,10979383,13525,0,1688962559,13158.263640469995,90.393037859998,53555.57387472 2023-07-10,04:16:01.000,191,10979407,13205,0,1688962560,13158.203013679995,90.393037859998,53555.52496488 2023-07-10,04:16:02.000,191,10979432,13365,0,1688962561,13158.23669523,90.42123438000272,53555.49002928001 2023-07-10,04:16:03.000,191,10979391,13405,0,1688962562,13158.31079463999,90.37893959999928,53555.55990048001 2023-07-10,04:16:04.000,191,10979442,13525,0,1688962563,13158.344476189995,90.35074308000185,53555.6018232 2023-07-10,04:16:05.000,191,10979426,13405,0,1688962564,13158.33773988,90.35779221000121,53555.566887600005 2023-07-10,04:16:06.000,191,10979438,13365,0,1688962565,13158.33773988,90.35074308000185,53555.53893912001 2023-07-10,04:16:07.000,191,10979428,13405,0,1688962566,13158.364685119996,90.34369395000249,53555.59483608 2023-07-10,04:16:08.000,191,10979409,13205,0,1688962567,13158.33773988,90.31549742999778,53555.629771679996 2023-07-10,04:16:09.000,191,10979389,13645,0,1688962568,13158.33773988,90.32254656000441,53555.65073304 2023-07-10,04:16:10.000,191,10979443,13525,0,1688962569,13158.35121249999,90.2943500399997,53555.63675880001 2023-07-10,04:16:11.000,191,10979428,13285,0,1688962570,13158.31753095,90.26615352000226,53555.60881032001 2023-07-10,04:16:12.000,191,10979490,13565,0,1688962571,13158.324267259995,90.28025178000098,53555.62278456 2023-07-10,04:16:13.000,191,10979417,13325,0,1688962572,13158.39163035999,90.22385873999883,53555.69265576 2023-07-10,04:16:14.000,191,10979398,13245,0,1688962573,13158.37142142999,90.20976048000011,53555.6716944 2023-07-10,04:16:15.000,191,10979411,13285,0,1688962574,13158.33773988,90.18861309000204,53555.629771679996 2023-07-10,04:16:16.000,191,10979440,13085,0,1688962575,13158.27711309,90.20271135000075,53555.54592624 2023-07-10,04:16:17.000,191,10979450,13405,0,1688962576,13158.29732202,90.1463183099986,53555.566887600005 2023-07-10,04:16:18.000,191,10979406,13445,0,1688962577,13158.29058570999,90.11812179000117,53555.566887600005 2023-07-10,04:16:19.000,191,10979422,13085,0,1688962578,13158.304058329995,90.09697440000309,53555.59483608 2023-07-10,04:16:20.000,191,10979420,13245,0,1688962579,13158.33100356999,90.11107266000181,53555.59483608 2023-07-10,04:16:21.000,191,10979446,13485,0,1688962580,13158.35121249999,90.07582700999774,53555.6018232 2023-07-10,04:16:22.000,191,10979402,13445,0,1688962581,13158.31079463999,90.03353223000158,53555.58086184 2023-07-10,04:16:23.000,191,10979416,13445,0,1688962582,13158.31753095,89.99828658000479,53555.59483608 2023-07-10,04:16:24.000,191,10979389,13285,0,1688962583,13158.29058570999,89.9841883199988,53555.55291336 2023-07-10,04:16:25.000,191,10979402,13725,0,1688962584,13158.263640469995,90.01943397000286,53555.54592624 2023-07-10,04:16:26.000,191,10979441,13165,0,1688962585,13158.203013679995,89.99828658000479,53555.42015808001 2023-07-10,04:16:27.000,191,10979408,13445,0,1688962586,13158.18954105999,90.0123848400035,53555.448106560005 2023-07-10,04:16:28.000,191,10979431,13605,0,1688962587,13158.2164863,89.99828658000479,53555.55291336 2023-07-10,04:16:29.000,191,10979426,13565,0,1688962588,13158.223222609995,89.99828658000479,53555.50400352 2023-07-10,04:16:30.000,191,10979473,13325,0,1688962589,13158.182804749995,89.93484441000328,53555.49002928001 2023-07-10,04:16:31.000,191,10979417,13325,0,1688962590,13158.203013679995,89.94189354000264,53555.45509368 2023-07-10,04:16:32.000,191,10979435,13325,0,1688962591,13158.101969029995,89.92074615000456,53555.399196720005 2023-07-10,04:16:33.000,191,10979457,13525,0,1688962592,13158.11544165,89.87140224000177,53555.39220960001 2023-07-10,04:16:34.000,191,10979385,13285,0,1688962593,13158.14912319999,89.87140224000177,53555.43413232 2023-07-10,04:16:35.000,191,10979455,13405,0,1688962594,13158.13565058,89.88550050000049,53555.44111944001 2023-07-10,04:16:36.000,191,10979470,13285,0,1688962595,13158.11544165,89.84320572000433,53555.399196720005 2023-07-10,04:16:37.000,191,10979445,13445,0,1688962596,13158.11544165,89.82910745999834,53555.399196720005 2023-07-10,04:16:38.000,191,10979414,13445,0,1688962597,13158.14912319999,89.8009109400009,53555.38522248 2023-07-10,04:16:39.000,191,10979384,13365,0,1688962598,13158.15585951,89.80796007000026,53555.36426112 2023-07-10,04:16:40.000,191,10979397,13365,0,1688962599,13158.162595819995,89.80796007000026,53555.329325520004 2023-07-10,04:16:41.000,191,10979401,13365,0,1688962600,13158.061551169994,89.81500919999962,53555.30836416 2023-07-10,04:16:42.000,191,10979416,13645,0,1688962601,13158.142386889995,89.8009109400009,53555.2874028 2023-07-10,04:16:43.000,191,10979433,13525,0,1688962602,13158.11544165,89.8009109400009,53555.33631264 2023-07-10,04:16:44.000,191,10979400,13605,0,1688962603,13158.12891426999,89.77271442000347,53555.357274 2023-07-10,04:16:45.000,191,10979400,13325,0,1688962604,13158.12891426999,89.82205832999898,53555.31535128 2023-07-10,04:16:46.000,191,10979416,13445,0,1688962605,13158.162595819995,89.77976355000283,53555.294389919996 2023-07-10,04:16:47.000,191,10979450,13485,0,1688962606,13158.16933212999,89.75861616000475,53555.294389919996 2023-07-10,04:16:48.000,191,10979434,13525,0,1688962607,13158.142386889995,89.74451789999875,53555.27342856001 2023-07-10,04:16:49.000,191,10979428,13925,0,1688962608,13158.11544165,89.73041964000004,53555.27342856001 2023-07-10,04:16:50.000,191,10979477,13365,0,1688962609,13158.17606844,89.71632138000132,53555.231505840005 2023-07-10,04:16:51.000,191,10979409,13365,0,1688962610,13158.10870533999,89.73041964000004,53555.161634640004 2023-07-10,04:16:52.000,191,10979430,13405,0,1688962611,13158.142386889995,89.70927225000196,53555.19657024 2023-07-10,04:16:53.000,191,10979415,13445,0,1688962612,13158.16933212999,89.7022231200026,53555.280415680005 2023-07-10,04:16:54.000,191,10979410,13485,0,1688962613,13158.182804749995,89.67402659999789,53555.294389919996 2023-07-10,04:16:55.000,191,10979473,13525,0,1688962614,13158.13565058,89.67402659999789,53555.21054448 2023-07-10,04:16:56.000,191,10979413,13565,0,1688962615,13158.07502379,89.68107573000452,53555.17560888001 2023-07-10,04:16:57.000,191,10979422,13325,0,1688962616,13158.11544165,89.67402659999789,53555.24548008 2023-07-10,04:16:58.000,191,10979443,13565,0,1688962617,13158.09523272,89.66697746999853,53555.24548008 2023-07-10,04:16:59.000,191,10979465,13125,0,1688962618,13158.13565058,89.67402659999789,53555.23849296 2023-07-10,04:17:00.000,191,10979376,12925,0,1688962619,13158.14912319999,89.63173182000173,53555.30836416 2023-07-10,04:17:01.000,191,10979408,13365,0,1688962620,13158.05481486,89.63173182000173,53555.22451872001 2023-07-10,04:17:02.000,191,10979391,13405,0,1688962621,13158.04807854999,89.61763356000301,53555.18958312 2023-07-10,04:17:03.000,191,10979471,13485,0,1688962622,13158.08849640999,89.6035353000043,53555.231505840005 2023-07-10,04:17:04.000,191,10979440,13125,0,1688962623,13157.980715449994,89.59648616999766,53555.22451872001 2023-07-10,04:17:05.000,191,10979444,13365,0,1688962624,13157.994188069999,89.5894370399983,53555.24548008 2023-07-10,04:17:06.000,191,10979443,13565,0,1688962625,13157.906616039989,89.57533877999958,53555.126699039996 2023-07-10,04:17:07.000,191,10979427,13405,0,1688962626,13157.839252939993,89.53304400000343,53555.15464752001 2023-07-10,04:17:08.000,191,10979428,13245,0,1688962627,13157.872934489998,89.51189660999808,53555.20355736001 2023-07-10,04:17:09.000,191,10979417,13125,0,1688962628,13157.819044009993,89.51894574000471,53555.21054448 2023-07-10,04:17:10.000,191,10979388,13165,0,1688962629,13157.744944599988,89.4555035700032,53555.11971192 2023-07-10,04:17:11.000,191,10979405,13325,0,1688962630,13157.751680909998,89.4555035700032,53555.10573768001 2023-07-10,04:17:12.000,191,10979401,13245,0,1688962631,13157.670845189998,89.41320878999977,53555.09875056 2023-07-10,04:17:13.000,191,10979413,13085,0,1688962632,13157.596745779992,89.44140531000448,53555.03586648001 2023-07-10,04:17:14.000,191,10979397,13405,0,1688962633,13157.623691020002,89.3920614000017,53555.02189224 2023-07-10,04:17:15.000,191,10979435,13525,0,1688962634,13157.536118989992,89.36386488000426,53554.98695664001 2023-07-10,04:17:16.000,191,10979422,13325,0,1688962635,13157.482228510002,89.30747184000211,53555.00791800001 2023-07-10,04:17:17.000,191,10979451,13405,0,1688962636,13157.435074339992,89.28632445000403,53555.00791800001 2023-07-10,04:17:18.000,191,10979408,13565,0,1688962637,13157.475492199992,89.29337358000339,53554.9729824 2023-07-10,04:17:19.000,191,10979414,13085,0,1688962638,13157.367711239996,89.29337358000339,53554.92407256 2023-07-10,04:17:20.000,191,10979451,13325,0,1688962639,13157.347502309996,89.27927532000467,53554.91009832 2023-07-10,04:17:21.000,191,10979440,13485,0,1688962640,13157.23972135,89.22993141000188,53554.80529152 2023-07-10,04:17:22.000,191,10979454,13445,0,1688962641,13157.246457659996,89.19468575999781,53554.79830440001 2023-07-10,04:17:23.000,191,10979459,12965,0,1688962642,13157.19256717999,89.17353836999973,53554.86118848 2023-07-10,04:17:24.000,191,10979397,13205,0,1688962643,13157.19930349,89.15239098000166,53554.81227864 2023-07-10,04:17:25.000,191,10979409,13365,0,1688962644,13157.104995149995,89.15944011000101,53554.777343040005 2023-07-10,04:17:26.000,191,10979397,13365,0,1688962645,13157.07804991,89.15239098000166,53554.74939456001 2023-07-10,04:17:27.000,191,10979431,12925,0,1688962646,13157.044368359995,89.13829272000294,53554.72144608001 2023-07-10,04:17:28.000,191,10979400,13445,0,1688962647,13157.003950499995,89.0959979399995,53554.71445896 2023-07-10,04:17:29.000,191,10979416,13365,0,1688962648,13156.95006001999,89.08894881000015,53554.68651048 2023-07-10,04:17:30.000,191,10979415,13365,0,1688962649,13156.89616954,89.05370316000335,53554.61663928 2023-07-10,04:17:31.000,191,10979433,13405,0,1688962650,13156.801861199994,89.06780142000207,53554.57471656 2023-07-10,04:17:32.000,191,10979414,13245,0,1688962651,13156.781652269994,89.032555769998,53554.56772944 2023-07-10,04:17:33.000,191,10979426,13325,0,1688962652,13156.734498099999,89.00435925000056,53554.490871120004 2023-07-10,04:17:34.000,191,10979455,13525,0,1688962653,13156.774915959999,88.94796620999841,53554.59567792 2023-07-10,04:17:35.000,191,10979461,13245,0,1688962654,13156.727761789989,88.92681882000034,53554.56772944 2023-07-10,04:17:36.000,191,10979422,13365,0,1688962655,13156.687343929989,88.9338679499997,53554.48388400001 2023-07-10,04:17:37.000,191,10979405,13645,0,1688962656,13156.599771899993,88.91272056000162,53554.441961280005 2023-07-10,04:17:38.000,191,10979440,13445,0,1688962657,13156.593035589998,88.91272056000162,53554.33715448001 2023-07-10,04:17:39.000,191,10979400,13605,0,1688962658,13156.552617729998,88.87042577999819,53554.344141600006 2023-07-10,04:17:40.000,191,10979374,13365,0,1688962659,13156.498727249993,88.82108187000267,53554.33715448001 2023-07-10,04:17:41.000,191,10979394,13245,0,1688962660,13156.498727249993,88.83518013000139,53554.393051440005 2023-07-10,04:17:42.000,191,10979417,13445,0,1688962661,13156.485254630003,88.80698361000395,53554.35112872 2023-07-10,04:17:43.000,191,10979378,13245,0,1688962662,13156.451573079998,88.79288534999796,53554.323180240004 2023-07-10,04:17:44.000,191,10979432,13245,0,1688962663,13156.458309389993,88.77878708999924,53554.33016736 2023-07-10,04:17:45.000,191,10979441,13405,0,1688962664,13156.438100459993,88.72944318000373,53554.33016736 2023-07-10,04:17:46.000,191,10979438,13125,0,1688962665,13156.390946289997,88.72239405000437,53554.26029616 2023-07-10,04:17:47.000,191,10979461,13445,0,1688962666,13156.323583190002,88.70829578999837,53554.274270400005 2023-07-10,04:17:48.000,191,10979427,13285,0,1688962667,13156.411155219997,88.65895188000286,53554.36510296001 2023-07-10,04:17:49.000,191,10979467,13405,0,1688962668,13156.431364149998,88.63780449000478,53554.35112872 2023-07-10,04:17:50.000,191,10979425,12925,0,1688962669,13156.411155219997,88.58846058000199,53554.33016736 2023-07-10,04:17:51.000,191,10979393,13285,0,1688962670,13156.417891529993,88.6519027500035,53554.309206 2023-07-10,04:17:52.000,191,10979469,13565,0,1688962671,13156.390946289997,88.62370622999879,53554.225360560005 2023-07-10,04:17:53.000,191,10979425,13285,0,1688962672,13156.350528429997,88.61665709999943,53554.25330904 2023-07-10,04:17:54.000,191,10979406,13205,0,1688962673,13156.384209980002,88.61665709999943,53554.24632192001 2023-07-10,04:17:55.000,191,10979416,13125,0,1688962674,13156.377473669992,88.60255884000071,53554.23234768 2023-07-10,04:17:56.000,191,10979399,13285,0,1688962675,13156.397682599993,88.55321492999792,53554.16946360001 2023-07-10,04:17:57.000,191,10979379,13285,0,1688962676,13156.350528429997,88.58846058000199,53554.16247648 2023-07-10,04:17:58.000,191,10979445,13445,0,1688962677,13156.364001050002,88.56026406000456,53554.16247648 2023-07-10,04:17:59.000,191,10979391,13445,0,1688962678,13156.377473669992,88.56731319000392,53554.176450720006 2023-07-10,04:18:00.000,191,10979410,13525,0,1688962679,13156.343792120002,88.54616579999856,53554.155489360004 2023-07-10,04:18:01.000,191,10979402,13445,0,1688962680,13156.343792120002,88.57436232000327,53554.155489360004 2023-07-10,04:18:02.000,191,10979424,13285,0,1688962681,13156.296637949992,88.54616579999856,53554.07164392 2023-07-10,04:18:03.000,191,10979376,13245,0,1688962682,13156.296637949992,88.56026406000456,53554.0646568 2023-07-10,04:18:04.000,191,10979420,13045,0,1688962683,13156.364001050002,88.5391166699992,53554.0646568 2023-07-10,04:18:05.000,191,10979418,13405,0,1688962684,13156.377473669992,88.56731319000392,53554.09260528 2023-07-10,04:18:06.000,191,10979430,13325,0,1688962685,13156.377473669992,88.56026406000456,53554.08561816 2023-07-10,04:18:07.000,191,10979410,13125,0,1688962686,13156.323583190002,88.57436232000327,53554.01574696 2023-07-10,04:18:08.000,191,10979416,13205,0,1688962687,13156.343792120002,88.56026406000456,53554.00177272001 2023-07-10,04:18:09.000,191,10979413,13405,0,1688962688,13156.343792120002,88.56731319000392,53554.057669680005 2023-07-10,04:18:10.000,191,10979380,13085,0,1688962689,13156.364001050002,88.54616579999856,53554.04369544 2023-07-10,04:18:11.000,191,10979409,13085,0,1688962690,13156.337055809992,88.55321492999792,53553.98081136001 2023-07-10,04:18:12.000,191,10979432,13245,0,1688962691,13156.357264739992,88.56731319000392,53553.98081136001 2023-07-10,04:18:13.000,191,10979454,13205,0,1688962692,13156.390946289997,88.58141145000263,53554.04369544 2023-07-10,04:18:14.000,191,10979410,13125,0,1688962693,13156.465045700003,88.55321492999792,53554.00177272001 2023-07-10,04:18:15.000,191,10979404,13365,0,1688962694,13156.444836770002,88.60960797000007,53553.97382424 2023-07-10,04:18:16.000,191,10979421,13285,0,1688962695,13156.471782009998,88.59550971000135,53553.938888640005 2023-07-10,04:18:17.000,191,10979435,13405,0,1688962696,13156.438100459993,88.58846058000199,53553.97382424 2023-07-10,04:18:18.000,191,10979404,13445,0,1688962697,13156.431364149998,88.62370622999879,53553.97382424 2023-07-10,04:18:19.000,191,10979401,13405,0,1688962698,13156.431364149998,88.59550971000135,53554.008759840006 2023-07-10,04:18:20.000,191,10979431,13525,0,1688962699,13156.465045700003,88.61665709999943,53553.95985000001 2023-07-10,04:18:21.000,191,10979426,13365,0,1688962700,13156.491990939998,88.59550971000135,53554.04369544 2023-07-10,04:18:22.000,191,10979377,13405,0,1688962701,13156.498727249993,88.58846058000199,53554.01574696 2023-07-10,04:18:23.000,191,10979404,13485,0,1688962702,13156.552617729998,88.57436232000327,53554.03670832 2023-07-10,04:18:24.000,191,10979394,13525,0,1688962703,13156.532408799998,88.60255884000071,53554.02273408 2023-07-10,04:18:25.000,191,10979488,13365,0,1688962704,13156.525672489988,88.60255884000071,53553.98081136001 2023-07-10,04:18:26.000,191,10979451,13285,0,1688962705,13156.471782009998,88.58846058000199,53553.889978800005 2023-07-10,04:18:27.000,191,10979413,13605,0,1688962706,13156.485254630003,88.56026406000456,53553.889978800005 2023-07-10,04:18:28.000,191,10979421,13245,0,1688962707,13156.586299279988,88.56731319000392,53553.9249144 2023-07-10,04:18:29.000,191,10979411,13285,0,1688962708,13156.593035589998,88.54616579999856,53553.987798480004 2023-07-10,04:18:30.000,191,10979439,13205,0,1688962709,13156.593035589998,88.56026406000456,53553.94587576 2023-07-10,04:18:31.000,191,10979393,12925,0,1688962710,13156.579562969993,88.57436232000327,53553.9947856 2023-07-10,04:18:32.000,191,10979470,13285,0,1688962711,13156.525672489988,88.56026406000456,53553.87600456 2023-07-10,04:18:33.000,191,10979423,13325,0,1688962712,13156.518936179993,88.58141145000263,53553.9249144 2023-07-10,04:18:34.000,191,10979432,13445,0,1688962713,13156.566090349988,88.60255884000071,53553.90395304 2023-07-10,04:18:35.000,191,10979414,13645,0,1688962714,13156.532408799998,88.60960797000007,53553.889978800005 2023-07-10,04:18:36.000,191,10979412,13445,0,1688962715,13156.478518319993,88.57436232000327,53553.820107600004 2023-07-10,04:18:37.000,191,10979425,13605,0,1688962716,13156.552617729998,88.57436232000327,53553.83408184001 2023-07-10,04:18:38.000,191,10979438,13365,0,1688962717,13156.599771899993,88.56731319000392,53553.889978800005 2023-07-10,04:18:39.000,191,10979427,13125,0,1688962718,13156.552617729998,88.54616579999856,53553.87600456 2023-07-10,04:18:40.000,191,10979408,13325,0,1688962719,13156.532408799998,88.56026406000456,53553.8550432 2023-07-10,04:18:41.000,191,10979426,13285,0,1688962720,13156.498727249993,88.51796928000113,53553.83408184001 2023-07-10,04:18:42.000,191,10979411,13205,0,1688962721,13156.471782009998,88.51796928000113,53553.76421064001 2023-07-10,04:18:43.000,191,10979427,13165,0,1688962722,13156.478518319993,88.53206753999984,53553.82709472 2023-07-10,04:18:44.000,191,10979422,13085,0,1688962723,13156.512199869998,88.52501841000048,53553.83408184001 2023-07-10,04:18:45.000,191,10979460,13165,0,1688962724,13156.411155219997,88.52501841000048,53553.7502364 2023-07-10,04:18:46.000,191,10979436,13285,0,1688962725,13156.458309389993,88.48977276000369,53553.79215912001 2023-07-10,04:18:47.000,191,10979467,13485,0,1688962726,13156.431364149998,88.46157623999898,53553.81312048001 2023-07-10,04:18:48.000,191,10979415,13605,0,1688962727,13156.377473669992,88.48977276000369,53553.771197760005 2023-07-10,04:18:49.000,191,10979412,13085,0,1688962728,13156.411155219997,88.46862536999834,53553.77818488 2023-07-10,04:18:50.000,191,10979393,13165,0,1688962729,13156.384209980002,88.4404288500009,53553.68735232 2023-07-10,04:18:51.000,191,10979467,13125,0,1688962730,13156.390946289997,88.44747798000026,53553.75722352 2023-07-10,04:18:52.000,191,10979413,13285,0,1688962731,13156.357264739992,88.51092015000177,53553.73626216 2023-07-10,04:18:53.000,191,10979418,13245,0,1688962732,13156.384209980002,88.46157623999898,53553.7502364 2023-07-10,04:18:54.000,191,10979453,13085,0,1688962733,13156.404418910002,88.46862536999834,53553.77818488 2023-07-10,04:18:55.000,191,10979431,13405,0,1688962734,13156.377473669992,88.46862536999834,53553.75722352 2023-07-10,04:18:56.000,191,10979403,13405,0,1688962735,13156.384209980002,88.46157623999898,53553.722287920005 2023-07-10,04:18:57.000,191,10979428,13245,0,1688962736,13156.377473669992,88.49682189000305,53553.70132656 2023-07-10,04:18:58.000,191,10979412,13165,0,1688962737,13156.343792120002,88.49682189000305,53553.66639096001 2023-07-10,04:18:59.000,191,10979415,13285,0,1688962738,13156.370737359997,88.49682189000305,53553.722287920005 2023-07-10,04:19:00.000,191,10979429,13365,0,1688962739,13156.384209980002,88.49682189000305,53553.71530080001 2023-07-10,04:19:01.000,191,10979455,13605,0,1688962740,13156.364001050002,88.48977276000369,53553.70831368 2023-07-10,04:19:02.000,191,10979443,13245,0,1688962741,13156.310110569997,88.48977276000369,53553.58953264 2023-07-10,04:19:03.000,191,10979442,13245,0,1688962742,13156.377473669992,88.46157623999898,53553.610494 2023-07-10,04:19:04.000,191,10979421,13645,0,1688962743,13156.343792120002,88.45452710999962,53553.61748112001 2023-07-10,04:19:05.000,191,10979391,13125,0,1688962744,13156.384209980002,88.46157623999898,53553.63145536 2023-07-10,04:19:06.000,191,10979422,13445,0,1688962745,13156.377473669992,88.49682189000305,53553.62446824001 2023-07-10,04:19:07.000,191,10979417,13205,0,1688962746,13156.384209980002,88.46862536999834,53553.652416720004 2023-07-10,04:19:08.000,191,10979394,13125,0,1688962747,13156.377473669992,88.49682189000305,53553.57555840001 2023-07-10,04:19:09.000,191,10979408,13405,0,1688962748,13156.397682599993,88.46157623999898,53553.603506880005 2023-07-10,04:19:10.000,191,10979403,13365,0,1688962749,13156.417891529993,88.46157623999898,53553.673378080006 2023-07-10,04:19:11.000,191,10979455,13285,0,1688962750,13156.431364149998,88.44747798000026,53553.603506880005 2023-07-10,04:19:12.000,191,10979414,13085,0,1688962751,13156.397682599993,88.4404288500009,53553.63844248 2023-07-10,04:19:13.000,191,10979414,13485,0,1688962752,13156.384209980002,88.39813407000474,53553.63844248 2023-07-10,04:19:14.000,191,10979437,13245,0,1688962753,13156.384209980002,88.44747798000026,53553.63145536 2023-07-10,04:19:15.000,191,10979394,13125,0,1688962754,13156.377473669992,88.42633059000218,53553.63844248 2023-07-10,04:19:16.000,191,10979417,13245,0,1688962755,13156.404418910002,88.42633059000218,53553.652416720004 2023-07-10,04:19:17.000,191,10979417,13445,0,1688962756,13156.411155219997,88.41223233000346,53553.65940384 2023-07-10,04:19:18.000,191,10979431,13285,0,1688962757,13156.424627840002,88.4404288500009,53553.69433944001 2023-07-10,04:19:19.000,191,10979406,13205,0,1688962758,13156.411155219997,88.43337972000154,53553.6803652 2023-07-10,04:19:20.000,191,10979432,13445,0,1688962759,13156.417891529993,88.42633059000218,53553.56158416 2023-07-10,04:19:21.000,191,10979412,13405,0,1688962760,13156.337055809992,88.43337972000154,53553.54760992001 2023-07-10,04:19:22.000,191,10979440,13285,0,1688962761,13156.343792120002,88.45452710999962,53553.56158416 2023-07-10,04:19:23.000,191,10979390,13165,0,1688962762,13156.357264739992,88.4404288500009,53553.603506880005 2023-07-10,04:19:24.000,191,10979460,13525,0,1688962763,13156.397682599993,88.41928146000282,53553.65940384 2023-07-10,04:19:25.000,191,10979405,13325,0,1688962764,13156.417891529993,88.48977276000369,53553.63844248 2023-07-10,04:19:26.000,191,10979408,13685,0,1688962765,13156.424627840002,88.45452710999962,53553.58953264 2023-07-10,04:19:27.000,191,10979448,13525,0,1688962766,13156.411155219997,88.45452710999962,53553.603506880005 2023-07-10,04:19:28.000,191,10979374,13165,0,1688962767,13156.390946289997,88.44747798000026,53553.56857128 2023-07-10,04:19:29.000,191,10979431,13085,0,1688962768,13156.390946289997,88.46862536999834,53553.66639096001 2023-07-10,04:19:30.000,191,10979437,12925,0,1688962769,13156.364001050002,88.4756744999977,53553.58254552 2023-07-10,04:19:31.000,191,10979408,13645,0,1688962770,13156.377473669992,88.45452710999962,53553.58254552 2023-07-10,04:19:32.000,191,10979425,13485,0,1688962771,13156.377473669992,88.46862536999834,53553.59651976001 2023-07-10,04:19:33.000,191,10979422,13125,0,1688962772,13156.411155219997,88.45452710999962,53553.64542960001 2023-07-10,04:19:34.000,191,10979425,13245,0,1688962773,13156.451573079998,88.48272363000433,53553.65940384 2023-07-10,04:19:35.000,191,10979414,13365,0,1688962774,13156.431364149998,88.49682189000305,53553.63844248 2023-07-10,04:19:36.000,191,10979407,13325,0,1688962775,13156.377473669992,88.48977276000369,53553.56857128 2023-07-10,04:19:37.000,191,10979456,13405,0,1688962776,13156.390946289997,88.46157623999898,53553.5406228 2023-07-10,04:19:38.000,191,10979420,13485,0,1688962777,13156.417891529993,88.48272363000433,53553.58953264 2023-07-10,04:19:39.000,191,10979447,13245,0,1688962778,13156.411155219997,88.48977276000369,53553.58254552 2023-07-10,04:19:40.000,191,10979411,13325,0,1688962779,13156.478518319993,88.48272363000433,53553.603506880005 2023-07-10,04:19:41.000,191,10979431,13005,0,1688962780,13156.465045700003,88.5038710200024,53553.54760992001 2023-07-10,04:19:42.000,191,10979454,13445,0,1688962781,13156.404418910002,88.45452710999962,53553.49870008001 2023-07-10,04:19:43.000,191,10979440,13565,0,1688962782,13156.471782009998,88.4756744999977,53553.56857128 2023-07-10,04:19:44.000,191,10979430,13325,0,1688962783,13156.458309389993,88.48272363000433,53553.554597040005 2023-07-10,04:19:45.000,191,10979407,13605,0,1688962784,13156.431364149998,88.48272363000433,53553.5406228 2023-07-10,04:19:46.000,191,10979418,13445,0,1688962785,13156.431364149998,88.51796928000113,53553.44979024001 2023-07-10,04:19:47.000,191,10979424,13205,0,1688962786,13156.491990939998,88.51092015000177,53553.46376448 2023-07-10,04:19:48.000,191,10979417,13405,0,1688962787,13156.532408799998,88.51796928000113,53553.56857128 2023-07-10,04:19:49.000,191,10979430,13405,0,1688962788,13156.539145109993,88.52501841000048,53553.554597040005 2023-07-10,04:19:50.000,191,10979343,13405,0,1688962789,13156.572826659998,88.53206753999984,53553.54760992001 2023-07-10,04:19:51.000,191,10979473,13365,0,1688962790,13156.593035589998,88.5038710200024,53553.51267432 2023-07-10,04:19:52.000,191,10979429,13445,0,1688962791,13156.552617729998,88.54616579999856,53553.505687200006 2023-07-10,04:19:53.000,191,10979463,13445,0,1688962792,13156.552617729998,88.56026406000456,53553.51267432 2023-07-10,04:19:54.000,191,10979458,13165,0,1688962793,13156.626717139989,88.58141145000263,53553.51966144 2023-07-10,04:19:55.000,191,10979403,13165,0,1688962794,13156.626717139989,88.60255884000071,53553.57555840001 2023-07-10,04:19:56.000,191,10979430,13165,0,1688962795,13156.707552859989,88.60255884000071,53553.57555840001 2023-07-10,04:19:57.000,191,10979399,13445,0,1688962796,13156.734498099999,88.6519027500035,53553.63145536 2023-07-10,04:19:58.000,191,10979415,13365,0,1688962797,13156.80859750999,88.65895188000286,53553.65940384 2023-07-10,04:19:59.000,191,10979471,13125,0,1688962798,13156.842279059994,88.68009927000094,53553.61748112001 2023-07-10,04:20:00.000,191,10979430,13285,0,1688962799,13156.862487989994,88.71534491999773,53553.58254552 2023-07-10,04:20:01.000,191,10979434,13285,0,1688962800,13156.90964215999,88.70829578999837,53553.610494 2023-07-10,04:20:02.000,191,10979441,13325,0,1688962801,13156.862487989994,88.72944318000373,53553.57555840001 2023-07-10,04:20:03.000,191,10979416,13125,0,1688962802,13156.882696919994,88.77173795999988,53553.56158416 2023-07-10,04:20:04.000,191,10979459,13605,0,1688962803,13156.95006001999,88.75763970000116,53553.62446824001 2023-07-10,04:20:05.000,191,10979463,13405,0,1688962804,13156.99047787999,88.77878708999924,53553.64542960001 2023-07-10,04:20:06.000,191,10979467,13485,0,1688962805,13157.003950499995,88.7999344800046,53553.62446824001 2023-07-10,04:20:07.000,191,10979488,13005,0,1688962806,13156.99047787999,88.82813100000203,53553.56158416 2023-07-10,04:20:08.000,191,10979423,13245,0,1688962807,13157.01742312,88.84927839000011,53553.59651976001 2023-07-10,04:20:09.000,191,10979415,13285,0,1688962808,13157.05110466999,88.87747491000482,53553.57555840001 2023-07-10,04:20:10.000,191,10979457,12925,0,1688962809,13157.01068680999,88.87747491000482,53553.56158416 2023-07-10,04:20:11.000,191,10979416,13285,0,1688962810,13157.03763205,88.87042577999819,53553.603506880005 2023-07-10,04:20:12.000,191,10979413,13245,0,1688962811,13157.024159429995,88.91272056000162,53553.68735232 2023-07-10,04:20:13.000,191,10979414,13405,0,1688962812,13157.07131359999,88.87747491000482,53553.69433944001 2023-07-10,04:20:14.000,191,10979449,13285,0,1688962813,13157.09825884,88.8986223000029,53553.7502364 2023-07-10,04:20:15.000,191,10979406,13445,0,1688962814,13157.09825884,88.89157317000354,53553.74324928001 2023-07-10,04:20:16.000,191,10979402,13285,0,1688962815,13157.05110466999,88.97616273000313,53553.652416720004 2023-07-10,04:20:17.000,191,10979472,13365,0,1688962816,13157.09152252999,88.91976969000098,53553.63844248 2023-07-10,04:20:18.000,191,10979434,13005,0,1688962817,13157.1386767,88.90567143000226,53553.66639096001 2023-07-10,04:20:19.000,191,10979410,13485,0,1688962818,13157.07131359999,88.94796620999841,53553.61748112001 2023-07-10,04:20:20.000,191,10979436,13285,0,1688962819,13157.185830869996,88.95501533999777,53553.722287920005 2023-07-10,04:20:21.000,191,10979450,13085,0,1688962820,13157.17909456,88.94796620999841,53553.69433944001 2023-07-10,04:20:22.000,191,10979438,13085,0,1688962821,13157.15214931999,88.96911360000377,53553.673378080006 2023-07-10,04:20:23.000,191,10979457,13285,0,1688962822,13157.23972135,88.95501533999777,53553.6803652 2023-07-10,04:20:24.000,191,10979445,13085,0,1688962823,13157.23972135,88.9620644700044,53553.70831368 2023-07-10,04:20:25.000,191,10979421,13445,0,1688962824,13157.23972135,88.9620644700044,53553.73626216 2023-07-10,04:20:26.000,191,10979413,13245,0,1688962825,13157.253193969991,88.98321186000248,53553.673378080006 2023-07-10,04:20:27.000,191,10979420,13285,0,1688962826,13157.286875519996,88.96911360000377,53553.75722352 2023-07-10,04:20:28.000,191,10979437,13285,0,1688962827,13157.347502309996,88.9338679499997,53553.74324928001 2023-07-10,04:20:29.000,191,10979422,13285,0,1688962828,13157.327293379996,88.94796620999841,53553.64542960001 2023-07-10,04:20:30.000,191,10979400,13565,0,1688962829,13157.381183860001,88.95501533999777,53553.785171999996 2023-07-10,04:20:31.000,191,10979430,13245,0,1688962830,13157.374447549992,88.96911360000377,53553.76421064001 2023-07-10,04:20:32.000,191,10979416,13285,0,1688962831,13157.293611829991,88.97616273000313,53553.71530080001 2023-07-10,04:20:33.000,191,10979482,13245,0,1688962832,13157.354238619992,89.032555769998,53553.70132656 2023-07-10,04:20:34.000,191,10979434,13125,0,1688962833,13157.374447549992,89.00435925000056,53553.79215912001 2023-07-10,04:20:35.000,191,10979482,13245,0,1688962834,13157.387920169997,89.06780142000207,53553.75722352 2023-07-10,04:20:36.000,191,10979408,13085,0,1688962835,13157.394656479992,89.06075229000271,53553.820107600004 2023-07-10,04:20:37.000,191,10979436,13365,0,1688962836,13157.482228510002,89.06780142000207,53553.841068960006 2023-07-10,04:20:38.000,191,10979410,13085,0,1688962837,13157.455283269992,89.07485055000143,53553.841068960006 2023-07-10,04:20:39.000,191,10979443,13165,0,1688962838,13157.482228510002,89.08894881000015,53553.841068960006 2023-07-10,04:20:40.000,191,10979439,13485,0,1688962839,13157.462019580002,89.11009619999822,53553.79914624 2023-07-10,04:20:41.000,191,10979410,13485,0,1688962840,13157.428338029997,89.13124359000358,53553.81312048001 2023-07-10,04:20:42.000,191,10979474,13125,0,1688962841,13157.414865409992,89.10304706999887,53553.7502364 2023-07-10,04:20:43.000,191,10979419,13085,0,1688962842,13157.502437440002,89.1453418500023,53553.80613336 2023-07-10,04:20:44.000,191,10979412,13445,0,1688962843,13157.509173749997,89.16648924000037,53553.841068960006 2023-07-10,04:20:45.000,191,10979416,13445,0,1688962844,13157.549591609997,89.18058749999909,53553.86901744 2023-07-10,04:20:46.000,191,10979445,13405,0,1688962845,13157.529382679997,89.19468575999781,53553.83408184001 2023-07-10,04:20:47.000,191,10979363,13405,0,1688962846,13157.563064230002,89.18763662999845,53553.83408184001 2023-07-10,04:20:48.000,191,10979491,13245,0,1688962847,13157.556327919992,89.20173489000445,53553.8550432 2023-07-10,04:20:49.000,191,10979462,13245,0,1688962848,13157.576536849992,89.2440296700006,53553.8550432 2023-07-10,04:20:50.000,191,10979466,13605,0,1688962849,13157.576536849992,89.25107879999996,53553.771197760005 2023-07-10,04:20:51.000,191,10979443,13605,0,1688962850,13157.603482090002,89.22993141000188,53553.79914624 2023-07-10,04:20:52.000,191,10979454,13325,0,1688962851,13157.616954709993,89.22993141000188,53553.785171999996 2023-07-10,04:20:53.000,191,10979420,13285,0,1688962852,13157.603482090002,89.23698054000124,53553.77818488 2023-07-10,04:20:54.000,191,10979407,13245,0,1688962853,13157.731471979998,89.25812792999932,53553.84805608 2023-07-10,04:20:55.000,191,10979458,13245,0,1688962854,13157.744944599988,89.23698054000124,53553.83408184001 2023-07-10,04:20:56.000,191,10979402,13205,0,1688962855,13157.758417219993,89.27222618999804,53553.771197760005 2023-07-10,04:20:57.000,191,10979448,13285,0,1688962856,13157.717999359993,89.22993141000188,53553.80613336 2023-07-10,04:20:58.000,191,10979448,13405,0,1688962857,13157.738208289993,89.25107879999996,53553.80613336 2023-07-10,04:20:59.000,191,10979499,13525,0,1688962858,13157.785362459988,89.25107879999996,53553.82709472 2023-07-10,04:21:00.000,191,10979445,13365,0,1688962859,13157.812307699998,89.26517705999868,53553.90395304 2023-07-10,04:21:01.000,191,10979485,13085,0,1688962860,13157.819044009993,89.28632445000403,53553.88299168001 2023-07-10,04:21:02.000,191,10979422,13285,0,1688962861,13157.832516629998,89.26517705999868,53553.86203032001 2023-07-10,04:21:03.000,191,10979438,13445,0,1688962862,13157.866198179989,89.27927532000467,53553.90395304 2023-07-10,04:21:04.000,191,10979431,13605,0,1688962863,13157.845989249989,89.28632445000403,53553.88299168001 2023-07-10,04:21:05.000,191,10979462,13245,0,1688962864,13157.859461869994,89.27222618999804,53553.8550432 2023-07-10,04:21:06.000,191,10979400,13285,0,1688962865,13157.852725559998,89.26517705999868,53553.81312048001 2023-07-10,04:21:07.000,191,10979383,12845,0,1688962866,13157.825780319989,89.27222618999804,53553.82709472 2023-07-10,04:21:08.000,191,10979418,13525,0,1688962867,13157.893143419999,89.25107879999996,53553.82709472 2023-07-10,04:21:09.000,191,10979446,13445,0,1688962868,13157.933561279999,89.23698054000124,53553.8550432 2023-07-10,04:21:10.000,191,10979426,13325,0,1688962869,13157.913352349999,89.2440296700006,53553.952862879996 2023-07-10,04:21:11.000,191,10979412,13125,0,1688962870,13157.886407109989,89.26517705999868,53553.93190152001 2023-07-10,04:21:12.000,191,10979391,13325,0,1688962871,13157.845989249989,89.25812792999932,53553.84805608 2023-07-10,04:21:13.000,191,10979392,13405,0,1688962872,13157.859461869994,89.2440296700006,53553.88299168001 2023-07-10,04:21:14.000,191,10979435,13205,0,1688962873,13157.906616039989,89.18763662999845,53553.87600456 2023-07-10,04:21:15.000,191,10979493,13365,0,1688962874,13157.859461869994,89.20173489000445,53553.91094016001 2023-07-10,04:21:16.000,191,10979453,13365,0,1688962875,13157.859461869994,89.2087840200038,53553.89696592 2023-07-10,04:21:17.000,191,10979449,13405,0,1688962876,13157.812307699998,89.16648924000037,53553.91792728 2023-07-10,04:21:18.000,191,10979393,13245,0,1688962877,13157.920088659994,89.16648924000037,53553.9249144 2023-07-10,04:21:19.000,191,10979442,13405,0,1688962878,13157.866198179989,89.18763662999845,53553.938888640005 2023-07-10,04:21:20.000,191,10979461,13245,0,1688962879,13157.886407109989,89.15239098000166,53553.889978800005 2023-07-10,04:21:21.000,191,10979482,13205,0,1688962880,13157.825780319989,89.19468575999781,53553.89696592 2023-07-10,04:21:22.000,191,10979466,13485,0,1688962881,13157.839252939993,89.1453418500023,53553.84805608 2023-07-10,04:21:23.000,191,10979452,13245,0,1688962882,13157.785362459988,89.17353836999973,53553.86901744 2023-07-10,04:21:24.000,191,10979431,13165,0,1688962883,13157.845989249989,89.13124359000358,53553.88299168001 2023-07-10,04:21:25.000,191,10979437,13405,0,1688962884,13157.845989249989,89.1453418500023,53553.91094016001 2023-07-10,04:21:26.000,191,10979437,13485,0,1688962885,13157.845989249989,89.13829272000294,53553.93190152001 2023-07-10,04:21:27.000,191,10979390,13245,0,1688962886,13157.758417219993,89.15944011000101,53553.86901744 2023-07-10,04:21:28.000,191,10979473,13445,0,1688962887,13157.771889839998,89.15239098000166,53553.87600456 2023-07-10,04:21:29.000,191,10979457,13005,0,1688962888,13157.778626149993,89.13124359000358,53553.91094016001 2023-07-10,04:21:30.000,191,10979459,13205,0,1688962889,13157.798835079993,89.13124359000358,53553.93190152001 2023-07-10,04:21:31.000,191,10979472,13325,0,1688962890,13157.771889839998,89.13829272000294,53553.86901744 2023-07-10,04:21:32.000,191,10979442,13405,0,1688962891,13157.771889839998,89.16648924000037,53553.91094016001 2023-07-10,04:21:33.000,191,10979430,13365,0,1688962892,13157.805571389988,89.16648924000037,53553.89696592 2023-07-10,04:21:34.000,191,10979418,13325,0,1688962893,13157.819044009993,89.18058749999909,53553.91792728 2023-07-10,04:21:35.000,191,10979468,13365,0,1688962894,13157.805571389988,89.20173489000445,53553.91094016001 2023-07-10,04:21:36.000,191,10979428,13125,0,1688962895,13157.744944599988,89.20173489000445,53553.82709472 2023-07-10,04:21:37.000,191,10979419,13605,0,1688962896,13157.744944599988,89.20173489000445,53553.841068960006 2023-07-10,04:21:38.000,191,10979465,13365,0,1688962897,13157.819044009993,89.22993141000188,53553.89696592 2023-07-10,04:21:39.000,191,10979449,13125,0,1688962898,13157.792098769998,89.18763662999845,53553.93190152001 2023-07-10,04:21:40.000,191,10979463,13285,0,1688962899,13157.758417219993,89.22288228000252,53553.889978800005 2023-07-10,04:21:41.000,191,10979444,13285,0,1688962900,13157.778626149993,89.25107879999996,53553.91792728 2023-07-10,04:21:42.000,191,10979470,13765,0,1688962901,13157.744944599988,89.23698054000124,53553.88299168001 2023-07-10,04:21:43.000,191,10979470,13165,0,1688962902,13157.771889839998,89.2440296700006,53553.93190152001 2023-07-10,04:21:44.000,191,10979409,13285,0,1688962903,13157.805571389988,89.30042271000275,53553.91094016001 2023-07-10,04:21:45.000,191,10979458,13285,0,1688962904,13157.785362459988,89.31452097000147,53553.88299168001 2023-07-10,04:21:46.000,191,10979447,13405,0,1688962905,13157.765153529988,89.30042271000275,53553.79215912001 2023-07-10,04:21:47.000,191,10979411,13445,0,1688962906,13157.744944599988,89.32157010000083,53553.86203032001 2023-07-10,04:21:48.000,191,10979429,13205,0,1688962907,13157.805571389988,89.36386488000426,53553.91094016001 2023-07-10,04:21:49.000,191,10979390,13445,0,1688962908,13157.798835079993,89.37091401000362,53553.938888640005 2023-07-10,04:21:50.000,191,10979469,13365,0,1688962909,13157.778626149993,89.3427174899989,53553.938888640005 2023-07-10,04:21:51.000,191,10979459,13165,0,1688962910,13157.771889839998,89.38501227000233,53553.952862879996 2023-07-10,04:21:52.000,191,10979388,13605,0,1688962911,13157.697790429993,89.41320878999977,53553.8550432 2023-07-10,04:21:53.000,191,10979427,13365,0,1688962912,13157.717999359993,89.39911053000105,53553.84805608 2023-07-10,04:21:54.000,191,10979439,13365,0,1688962913,13157.717999359993,89.40615966000041,53553.889978800005 2023-07-10,04:21:55.000,191,10979447,13405,0,1688962914,13157.697790429993,89.3920614000017,53553.889978800005 2023-07-10,04:21:56.000,191,10979422,13085,0,1688962915,13157.711263049998,89.40615966000041,53553.91094016001 2023-07-10,04:21:57.000,191,10979444,13325,0,1688962916,13157.744944599988,89.40615966000041,53553.93190152001 2023-07-10,04:21:58.000,191,10979444,13445,0,1688962917,13157.731471979998,89.41320878999977,53553.9249144 2023-07-10,04:21:59.000,191,10979452,13165,0,1688962918,13157.684317810003,89.42730704999849,53553.91094016001 2023-07-10,04:22:00.000,191,10979437,13405,0,1688962919,13157.691054119998,89.40615966000041,53553.91792728 2023-07-10,04:22:01.000,191,10979439,13085,0,1688962920,13157.650636259998,89.42730704999849,53553.86901744 2023-07-10,04:22:02.000,191,10979433,13285,0,1688962921,13157.637163639993,89.46960183000192,53553.86203032001 2023-07-10,04:22:03.000,191,10979431,13285,0,1688962922,13157.637163639993,89.42025791999913,53553.9249144 2023-07-10,04:22:04.000,191,10979442,13485,0,1688962923,13157.677581499993,89.4555035700032,53553.938888640005 2023-07-10,04:22:05.000,191,10979429,13285,0,1688962924,13157.664108880002,89.44845444000384,53553.91094016001 2023-07-10,04:22:06.000,191,10979384,13205,0,1688962925,13157.637163639993,89.46960183000192,53553.91094016001 2023-07-10,04:22:07.000,191,10979456,13285,0,1688962926,13157.637163639993,89.46255270000256,53553.9249144 2023-07-10,04:22:08.000,191,10979393,13125,0,1688962927,13157.623691020002,89.50484747999872,53553.86203032001 2023-07-10,04:22:09.000,191,10979423,13365,0,1688962928,13157.643899950002,89.47665096000128,53553.91792728 2023-07-10,04:22:10.000,191,10979438,13285,0,1688962929,13157.637163639993,89.4555035700032,53553.938888640005 2023-07-10,04:22:11.000,191,10979435,13405,0,1688962930,13157.596745779992,89.49074922,53553.84805608 2023-07-10,04:22:12.000,191,10979431,13285,0,1688962931,13157.637163639993,89.44845444000384,53553.83408184001 2023-07-10,04:22:13.000,191,10979457,12885,0,1688962932,13157.697790429993,89.42730704999849,53553.91094016001 2023-07-10,04:22:14.000,191,10979442,13285,0,1688962933,13157.738208289993,89.44140531000448,53553.89696592 2023-07-10,04:22:15.000,191,10979413,13005,0,1688962934,13157.697790429993,89.44845444000384,53553.889978800005 2023-07-10,04:22:16.000,191,10979404,13485,0,1688962935,13157.691054119998,89.46255270000256,53553.8550432 2023-07-10,04:22:17.000,191,10979424,13285,0,1688962936,13157.691054119998,89.46255270000256,53553.81312048001 2023-07-10,04:22:18.000,191,10979454,13685,0,1688962937,13157.711263049998,89.44140531000448,53553.79914624 2023-07-10,04:22:19.000,191,10979438,13605,0,1688962938,13157.711263049998,89.44845444000384,53553.86901744 2023-07-10,04:22:20.000,191,10979441,13285,0,1688962939,13157.765153529988,89.42730704999849,53553.9249144 2023-07-10,04:22:21.000,191,10979438,13325,0,1688962940,13157.778626149993,89.44140531000448,53553.88299168001 2023-07-10,04:22:22.000,191,10979426,13205,0,1688962941,13157.778626149993,89.39911053000105,53553.88299168001 2023-07-10,04:22:23.000,191,10979455,13445,0,1688962942,13157.832516629998,89.43435617999785,53553.91094016001 2023-07-10,04:22:24.000,191,10979422,13205,0,1688962943,13157.832516629998,89.42025791999913,53553.88299168001 2023-07-10,04:22:25.000,191,10979448,13405,0,1688962944,13157.825780319989,89.42025791999913,53553.90395304 2023-07-10,04:22:26.000,191,10979453,13285,0,1688962945,13157.839252939993,89.46960183000192,53553.77818488 2023-07-10,04:22:27.000,191,10979430,13285,0,1688962946,13157.839252939993,89.39911053000105,53553.80613336 2023-07-10,04:22:28.000,191,10979453,13285,0,1688962947,13157.980715449994,89.40615966000041,53553.94587576 2023-07-10,04:22:29.000,191,10979461,13405,0,1688962948,13157.953770209999,89.40615966000041,53553.952862879996 2023-07-10,04:22:30.000,191,10979430,13165,0,1688962949,13157.994188069999,89.43435617999785,53553.93190152001 2023-07-10,04:22:31.000,191,10979421,13245,0,1688962950,13157.980715449994,89.44140531000448,53553.9249144 2023-07-10,04:22:32.000,191,10979394,13205,0,1688962951,13157.960506519994,89.3920614000017,53553.88299168001 2023-07-10,04:22:33.000,191,10979469,13085,0,1688962952,13157.960506519994,89.46255270000256,53553.93190152001 2023-07-10,04:22:34.000,191,10979435,13365,0,1688962953,13157.994188069999,89.44845444000384,53553.94587576 2023-07-10,04:22:35.000,191,10979395,13445,0,1688962954,13158.000924379994,89.48370009000064,53553.91094016001 2023-07-10,04:22:36.000,191,10979422,13245,0,1688962955,13157.994188069999,89.49779834999936,53553.94587576 2023-07-10,04:22:37.000,191,10979424,13565,0,1688962956,13158.014396999999,89.48370009000064,53553.98081136001 2023-07-10,04:22:38.000,191,10979465,13285,0,1688962957,13158.00766068999,89.49074922,53553.952862879996 2023-07-10,04:22:39.000,191,10979397,13245,0,1688962958,13158.014396999999,89.51894574000471,53553.9249144 2023-07-10,04:22:40.000,191,10979440,13085,0,1688962959,13157.980715449994,89.53304400000343,53553.94587576 2023-07-10,04:22:41.000,191,10979454,13165,0,1688962960,13157.953770209999,89.51189660999808,53553.94587576 2023-07-10,04:22:42.000,191,10979434,13485,0,1688962961,13157.940297589994,89.52599487000407,53553.91094016001 2023-07-10,04:22:43.000,191,10979383,13405,0,1688962962,13157.96724282999,89.51894574000471,53553.95985000001 2023-07-10,04:22:44.000,191,10979423,13285,0,1688962963,13157.960506519994,89.49779834999936,53554.00177272001 2023-07-10,04:22:45.000,191,10979424,13205,0,1688962964,13157.933561279999,89.51189660999808,53553.987798480004 2023-07-10,04:22:46.000,191,10979424,13085,0,1688962965,13157.893143419999,89.48370009000064,53553.94587576 2023-07-10,04:22:47.000,191,10979497,13485,0,1688962966,13157.906616039989,89.46255270000256,53554.008759840006 2023-07-10,04:22:48.000,191,10979470,13605,0,1688962967,13157.866198179989,89.49074922,53553.9947856 2023-07-10,04:22:49.000,191,10979465,13045,0,1688962968,13157.825780319989,89.49779834999936,53553.97382424 2023-07-10,04:22:50.000,191,10979411,13325,0,1688962969,13157.845989249989,89.46255270000256,53553.987798480004 2023-07-10,04:22:51.000,191,10979471,13445,0,1688962970,13157.798835079993,89.4555035700032,53553.86901744 2023-07-10,04:22:52.000,191,10979434,13365,0,1688962971,13157.785362459988,89.48370009000064,53553.889978800005 2023-07-10,04:22:53.000,191,10979456,13125,0,1688962972,13157.771889839998,89.4555035700032,53553.9249144 2023-07-10,04:22:54.000,191,10979447,13085,0,1688962973,13157.812307699998,89.4555035700032,53553.952862879996 2023-07-10,04:22:55.000,191,10979438,13245,0,1688962974,13157.785362459988,89.43435617999785,53553.97382424 2023-07-10,04:22:56.000,191,10979457,13605,0,1688962975,13157.765153529988,89.47665096000128,53553.9249144 2023-07-10,04:22:57.000,191,10979470,13125,0,1688962976,13157.697790429993,89.44845444000384,53553.89696592 2023-07-10,04:22:58.000,191,10979464,13405,0,1688962977,13157.704526740003,89.4555035700032,53553.820107600004 2023-07-10,04:22:59.000,191,10979421,13405,0,1688962978,13157.704526740003,89.46255270000256,53553.841068960006 2023-07-10,04:23:00.000,191,10979471,13245,0,1688962979,13157.717999359993,89.4555035700032,53553.91792728 2023-07-10,04:23:01.000,191,10979494,13165,0,1688962980,13157.765153529988,89.46960183000192,53553.88299168001 2023-07-10,04:23:02.000,191,10979443,13205,0,1688962981,13157.697790429993,89.4555035700032,53553.86901744 2023-07-10,04:23:03.000,191,10979455,13565,0,1688962982,13157.677581499993,89.44140531000448,53553.90395304 2023-07-10,04:23:04.000,191,10979465,13405,0,1688962983,13157.677581499993,89.44140531000448,53553.820107600004 2023-07-10,04:23:05.000,191,10979430,13405,0,1688962984,13157.677581499993,89.44140531000448,53553.889978800005 2023-07-10,04:23:06.000,191,10979476,13525,0,1688962985,13157.691054119998,89.46255270000256,53553.889978800005 2023-07-10,04:23:07.000,191,10979430,13285,0,1688962986,13157.664108880002,89.44140531000448,53553.86901744 2023-07-10,04:23:08.000,191,10979426,13365,0,1688962987,13157.697790429993,89.42025791999913,53553.90395304 2023-07-10,04:23:09.000,191,10979456,13205,0,1688962988,13157.711263049998,89.42730704999849,53553.93190152001 2023-07-10,04:23:10.000,191,10979455,13605,0,1688962989,13157.771889839998,89.42025791999913,53553.97382424 2023-07-10,04:23:11.000,191,10979454,13125,0,1688962990,13157.765153529988,89.41320878999977,53553.91792728 2023-07-10,04:23:12.000,191,10979441,13565,0,1688962991,13157.724735669988,89.44140531000448,53553.8550432 2023-07-10,04:23:13.000,191,10979479,13285,0,1688962992,13157.724735669988,89.3920614000017,53553.91094016001 2023-07-10,04:23:14.000,191,10979418,13405,0,1688962993,13157.771889839998,89.39911053000105,53553.89696592 2023-07-10,04:23:15.000,191,10979423,13165,0,1688962994,13157.771889839998,89.3920614000017,53553.820107600004 2023-07-10,04:23:16.000,191,10979408,13325,0,1688962995,13157.765153529988,89.41320878999977,53553.84805608 2023-07-10,04:23:17.000,191,10979452,13245,0,1688962996,13157.771889839998,89.43435617999785,53553.889978800005 2023-07-10,04:23:18.000,191,10979414,13125,0,1688962997,13157.819044009993,89.42730704999849,53553.86203032001 2023-07-10,04:23:19.000,191,10979438,13445,0,1688962998,13157.798835079993,89.41320878999977,53553.89696592 2023-07-10,04:23:20.000,191,10979477,13445,0,1688962999,13157.778626149993,89.41320878999977,53553.86901744 2023-07-10,04:23:21.000,191,10979420,13245,0,1688963000,13157.758417219993,89.44845444000384,53553.83408184001 2023-07-10,04:23:22.000,191,10979418,13245,0,1688963001,13157.805571389988,89.48370009000064,53553.841068960006 2023-07-10,04:23:23.000,191,10979469,13285,0,1688963002,13157.819044009993,89.4555035700032,53553.889978800005 2023-07-10,04:23:24.000,191,10979423,13325,0,1688963003,13157.852725559998,89.48370009000064,53553.93190152001 2023-07-10,04:23:25.000,191,10979429,13405,0,1688963004,13157.859461869994,89.50484747999872,53553.9249144 2023-07-10,04:23:26.000,191,10979419,13525,0,1688963005,13157.866198179989,89.49779834999936,53553.83408184001 2023-07-10,04:23:27.000,191,10979419,13605,0,1688963006,13157.893143419999,89.50484747999872,53553.83408184001 2023-07-10,04:23:28.000,191,10979417,13205,0,1688963007,13157.866198179989,89.5541913900015,53553.79215912001 2023-07-10,04:23:29.000,191,10979460,13405,0,1688963008,13157.893143419999,89.53304400000343,53553.80613336 2023-07-10,04:23:30.000,191,10979446,13325,0,1688963009,13157.926824969989,89.57533877999958,53553.80613336 2023-07-10,04:23:31.000,191,10979450,13445,0,1688963010,13157.886407109989,89.61763356000301,53553.74324928001 2023-07-10,04:23:32.000,191,10979396,13085,0,1688963011,13157.920088659994,89.62468269000237,53553.75722352 2023-07-10,04:23:33.000,191,10979407,13205,0,1688963012,13157.973979139999,89.58238790999894,53553.841068960006 2023-07-10,04:23:34.000,191,10979451,13205,0,1688963013,13157.940297589994,89.6035353000043,53553.83408184001 2023-07-10,04:23:35.000,191,10979429,13365,0,1688963014,13157.913352349999,89.6035353000043,53553.77818488 2023-07-10,04:23:36.000,191,10979438,13405,0,1688963015,13157.872934489998,89.63173182000173,53553.73626216 2023-07-10,04:23:37.000,191,10979454,13205,0,1688963016,13157.899879729994,89.62468269000237,53553.76421064001 2023-07-10,04:23:38.000,191,10979453,13045,0,1688963017,13157.947033899989,89.61763356000301,53553.76421064001 2023-07-10,04:23:39.000,191,10979399,13365,0,1688963018,13157.953770209999,89.63173182000173,53553.77818488 2023-07-10,04:23:40.000,191,10979425,13245,0,1688963019,13157.960506519994,89.61763356000301,53553.841068960006 2023-07-10,04:23:41.000,191,10979426,13005,0,1688963020,13157.906616039989,89.6035353000043,53553.75722352 2023-07-10,04:23:42.000,191,10979442,13165,0,1688963021,13157.913352349999,89.63878095000109,53553.75722352 2023-07-10,04:23:43.000,191,10979405,13365,0,1688963022,13157.940297589994,89.62468269000237,53553.771197760005 2023-07-10,04:23:44.000,191,10979424,13445,0,1688963023,13157.913352349999,89.62468269000237,53553.74324928001 2023-07-10,04:23:45.000,191,10979428,13445,0,1688963024,13157.845989249989,89.65287920999981,53553.69433944001 2023-07-10,04:23:46.000,191,10979457,13365,0,1688963025,13157.832516629998,89.66697746999853,53553.6803652 2023-07-10,04:23:47.000,191,10979436,13205,0,1688963026,13157.805571389988,89.7022231200026,53553.68735232 2023-07-10,04:23:48.000,191,10979457,13205,0,1688963027,13157.886407109989,89.69517399000324,53553.73626216 2023-07-10,04:23:49.000,191,10979441,13485,0,1688963028,13157.879670799994,89.68107573000452,53553.75722352 2023-07-10,04:23:50.000,191,10979443,13445,0,1688963029,13157.893143419999,89.69517399000324,53553.722287920005 2023-07-10,04:23:51.000,191,10979428,13245,0,1688963030,13157.805571389988,89.70927225000196,53553.7502364 2023-07-10,04:23:52.000,191,10979417,13325,0,1688963031,13157.765153529988,89.7374687699994,53553.63844248 2023-07-10,04:23:53.000,191,10979414,13245,0,1688963032,13157.751680909998,89.74451789999875,53553.66639096001 2023-07-10,04:23:54.000,191,10979448,13445,0,1688963033,13157.765153529988,89.75156702999811,53553.64542960001 2023-07-10,04:23:55.000,191,10979437,13405,0,1688963034,13157.711263049998,89.74451789999875,53553.65940384 2023-07-10,04:23:56.000,191,10979460,13205,0,1688963035,13157.744944599988,89.75156702999811,53553.69433944001 2023-07-10,04:23:57.000,191,10979414,13485,0,1688963036,13157.670845189998,89.77271442000347,53553.68735232 2023-07-10,04:23:58.000,191,10979409,13325,0,1688963037,13157.697790429993,89.75156702999811,53553.66639096001 2023-07-10,04:23:59.000,191,10979412,13525,0,1688963038,13157.637163639993,89.76566529000411,53553.64542960001 2023-07-10,04:24:00.000,191,10979434,13205,0,1688963039,13157.650636259998,89.77976355000283,53553.65940384 2023-07-10,04:24:01.000,191,10979418,13605,0,1688963040,13157.549591609997,89.77271442000347,53553.62446824001 2023-07-10,04:24:02.000,191,10979398,13165,0,1688963041,13157.549591609997,89.79386181000154,53553.603506880005 2023-07-10,04:24:03.000,191,10979424,13605,0,1688963042,13157.549591609997,89.78681268000219,53553.63145536 2023-07-10,04:24:04.000,191,10979417,13405,0,1688963043,13157.603482090002,89.77976355000283,53553.673378080006 2023-07-10,04:24:05.000,191,10979426,13325,0,1688963044,13157.556327919992,89.77976355000283,53553.652416720004 2023-07-10,04:24:06.000,191,10979409,12885,0,1688963045,13157.542855300002,89.78681268000219,53553.57555840001 2023-07-10,04:24:07.000,191,10979448,13245,0,1688963046,13157.542855300002,89.77271442000347,53553.610494 2023-07-10,04:24:08.000,191,10979458,13045,0,1688963047,13157.563064230002,89.79386181000154,53553.610494 2023-07-10,04:24:09.000,191,10979457,13325,0,1688963048,13157.563064230002,89.81500919999962,53553.58953264 2023-07-10,04:24:10.000,191,10979474,13205,0,1688963049,13157.549591609997,89.8009109400009,53553.603506880005 2023-07-10,04:24:11.000,191,10979420,13245,0,1688963050,13157.522646370002,89.8009109400009,53553.53363568 2023-07-10,04:24:12.000,191,10979451,13405,0,1688963051,13157.556327919992,89.8009109400009,53553.554597040005 2023-07-10,04:24:13.000,191,10979481,13405,0,1688963052,13157.596745779992,89.78681268000219,53553.58953264 2023-07-10,04:24:14.000,191,10979428,13365,0,1688963053,13157.616954709993,89.75156702999811,53553.603506880005 2023-07-10,04:24:15.000,191,10979473,13605,0,1688963054,13157.610218399997,89.79386181000154,53553.61748112001 2023-07-10,04:24:16.000,191,10979355,13325,0,1688963055,13157.603482090002,89.77976355000283,53553.49171296 2023-07-10,04:24:17.000,191,10979453,13485,0,1688963056,13157.569800539997,89.77271442000347,53553.51966144 2023-07-10,04:24:18.000,191,10979419,13605,0,1688963057,13157.704526740003,89.76566529000411,53553.554597040005 2023-07-10,04:24:19.000,191,10979435,13205,0,1688963058,13157.670845189998,89.75861616000475,53553.554597040005 2023-07-10,04:24:20.000,191,10979401,13405,0,1688963059,13157.724735669988,89.77271442000347,53553.58254552 2023-07-10,04:24:21.000,191,10979409,13445,0,1688963060,13157.731471979998,89.80796007000026,53553.554597040005 2023-07-10,04:24:22.000,191,10979432,13325,0,1688963061,13157.758417219993,89.77976355000283,53553.59651976001 2023-07-10,04:24:23.000,191,10979454,13285,0,1688963062,13157.778626149993,89.80796007000026,53553.61748112001 2023-07-10,04:24:24.000,191,10979464,13285,0,1688963063,13157.758417219993,89.82910745999834,53553.5406228 2023-07-10,04:24:25.000,191,10979458,13245,0,1688963064,13157.758417219993,89.8502548500037,53553.56158416 2023-07-10,04:24:26.000,191,10979447,13285,0,1688963065,13157.738208289993,89.82910745999834,53553.435816000005 2023-07-10,04:24:27.000,191,10979440,13245,0,1688963066,13157.717999359993,89.82205832999898,53553.484725840004 2023-07-10,04:24:28.000,191,10979434,13165,0,1688963067,13157.792098769998,89.8502548500037,53553.554597040005 2023-07-10,04:24:29.000,191,10979440,13525,0,1688963068,13157.798835079993,89.87140224000177,53553.59651976001 2023-07-10,04:24:30.000,191,10979421,13205,0,1688963069,13157.805571389988,89.88550050000049,53553.554597040005 2023-07-10,04:24:31.000,191,10979425,13245,0,1688963070,13157.765153529988,89.97713918999943,53553.58254552 2023-07-10,04:24:32.000,191,10979434,13525,0,1688963071,13157.751680909998,89.96304093000072,53553.44979024001 2023-07-10,04:24:33.000,191,10979435,13165,0,1688963072,13157.751680909998,89.99123744999815,53553.47773872001 2023-07-10,04:24:34.000,191,10979407,12925,0,1688963073,13157.805571389988,90.0123848400035,53553.51966144 2023-07-10,04:24:35.000,191,10979441,13205,0,1688963074,13157.805571389988,90.0123848400035,53553.603506880005 2023-07-10,04:24:36.000,191,10979463,13285,0,1688963075,13157.812307699998,90.03353223000158,53553.51966144 2023-07-10,04:24:37.000,191,10979440,13445,0,1688963076,13157.812307699998,90.06877787999838,53553.51267432 2023-07-10,04:24:38.000,191,10979397,13085,0,1688963077,13157.852725559998,90.05467961999966,53553.51966144 2023-07-10,04:24:39.000,191,10979459,13405,0,1688963078,13157.845989249989,90.08992527000373,53553.58254552 2023-07-10,04:24:40.000,191,10979413,13285,0,1688963079,13157.845989249989,90.06877787999838,53553.603506880005 2023-07-10,04:24:41.000,191,10979434,13085,0,1688963080,13157.765153529988,90.11812179000117,53553.49870008001 2023-07-10,04:24:42.000,191,10979451,13325,0,1688963081,13157.758417219993,90.13926917999925,53553.505687200006 2023-07-10,04:24:43.000,191,10979461,13285,0,1688963082,13157.792098769998,90.1463183099986,53553.51966144 2023-07-10,04:24:44.000,191,10979430,13405,0,1688963083,13157.825780319989,90.13926917999925,53553.53363568 2023-07-10,04:24:45.000,191,10979426,13365,0,1688963084,13157.792098769998,90.1463183099986,53553.53363568 2023-07-10,04:24:46.000,191,10979442,13485,0,1688963085,13157.785362459988,90.1463183099986,53553.49870008001 2023-07-10,04:24:47.000,191,10979452,13405,0,1688963086,13157.819044009993,90.18156396000268,53553.54760992001 2023-07-10,04:24:48.000,191,10979422,13445,0,1688963087,13157.798835079993,90.17451483000332,53553.49870008001 2023-07-10,04:24:49.000,191,10979453,13405,0,1688963088,13157.765153529988,90.22385873999883,53553.5406228 2023-07-10,04:24:50.000,191,10979467,13525,0,1688963089,13157.771889839998,90.20976048000011,53553.554597040005 2023-07-10,04:24:51.000,191,10979419,13325,0,1688963090,13157.711263049998,90.22385873999883,53553.51267432 2023-07-10,04:24:52.000,191,10979419,13205,0,1688963091,13157.724735669988,90.23795700000483,53553.52664856001 2023-07-10,04:24:53.000,191,10979442,13365,0,1688963092,13157.778626149993,90.1956622200014,53553.610494 2023-07-10,04:24:54.000,191,10979384,13285,0,1688963093,13157.731471979998,90.20976048000011,53553.56158416 2023-07-10,04:24:55.000,191,10979394,13445,0,1688963094,13157.691054119998,90.23795700000483,53553.51966144 2023-07-10,04:24:56.000,191,10979445,13605,0,1688963095,13157.650636259998,90.23090786999819,53553.4707516 2023-07-10,04:24:57.000,191,10979446,13245,0,1688963096,13157.643899950002,90.21680960999947,53553.52664856001 2023-07-10,04:24:58.000,191,10979428,13085,0,1688963097,13157.691054119998,90.24500613000419,53553.54760992001 2023-07-10,04:24:59.000,191,10979477,13365,0,1688963098,13157.664108880002,90.23090786999819,53553.603506880005 2023-07-10,04:25:00.000,191,10979440,13285,0,1688963099,13157.684317810003,90.25205526000354,53553.62446824001 2023-07-10,04:25:01.000,191,10979417,13045,0,1688963100,13157.643899950002,90.24500613000419,53553.65940384 2023-07-10,04:25:02.000,191,10979469,13165,0,1688963101,13157.637163639993,90.23795700000483,53553.62446824001 2023-07-10,04:25:03.000,191,10979411,13325,0,1688963102,13157.637163639993,90.24500613000419,53553.61748112001 2023-07-10,04:25:04.000,191,10979445,13445,0,1688963103,13157.637163639993,90.22385873999883,53553.603506880005 2023-07-10,04:25:05.000,191,10979438,13605,0,1688963104,13157.650636259998,90.28025178000098,53553.610494 2023-07-10,04:25:06.000,191,10979398,13445,0,1688963105,13157.596745779992,90.26615352000226,53553.49171296 2023-07-10,04:25:07.000,191,10979453,13285,0,1688963106,13157.596745779992,90.24500613000419,53553.5406228 2023-07-10,04:25:08.000,191,10979382,13325,0,1688963107,13157.670845189998,90.26615352000226,53553.63844248 2023-07-10,04:25:09.000,191,10979468,13485,0,1688963108,13157.630427329997,90.2591043900029,53553.64542960001 2023-07-10,04:25:10.000,191,10979408,13165,0,1688963109,13157.643899950002,90.23795700000483,53553.610494 2023-07-10,04:25:11.000,191,10979451,13285,0,1688963110,13157.616954709993,90.2591043900029,53553.652416720004 2023-07-10,04:25:12.000,191,10979447,13325,0,1688963111,13157.596745779992,90.28730091000034,53553.58953264 2023-07-10,04:25:13.000,191,10979426,13205,0,1688963112,13157.563064230002,90.27320265000162,53553.57555840001 2023-07-10,04:25:14.000,191,10979396,13325,0,1688963113,13157.616954709993,90.26615352000226,53553.64542960001 2023-07-10,04:25:15.000,191,10979416,13245,0,1688963114,13157.583273160002,90.27320265000162,53553.61748112001 2023-07-10,04:25:16.000,191,10979431,13285,0,1688963115,13157.569800539997,90.28730091000034,53553.603506880005 2023-07-10,04:25:17.000,191,10979421,13325,0,1688963116,13157.590009469997,90.26615352000226,53553.610494 2023-07-10,04:25:18.000,191,10979437,13085,0,1688963117,13157.542855300002,90.2591043900029,53553.66639096001 2023-07-10,04:25:19.000,191,10979447,13605,0,1688963118,13157.596745779992,90.26615352000226,53553.71530080001 2023-07-10,04:25:20.000,191,10979421,13245,0,1688963119,13157.542855300002,90.23090786999819,53553.68735232 2023-07-10,04:25:21.000,191,10979407,13405,0,1688963120,13157.522646370002,90.23795700000483,53553.65940384 2023-07-10,04:25:22.000,191,10979433,13325,0,1688963121,13157.522646370002,90.26615352000226,53553.673378080006 2023-07-10,04:25:23.000,191,10979431,13205,0,1688963122,13157.488964819997,90.26615352000226,53553.6803652 2023-07-10,04:25:24.000,191,10979403,12965,0,1688963123,13157.549591609997,90.23090786999819,53553.74324928001 2023-07-10,04:25:25.000,191,10979413,13445,0,1688963124,13157.495701129992,90.22385873999883,53553.74324928001 2023-07-10,04:25:26.000,191,10979427,13285,0,1688963125,13157.488964819997,90.25205526000354,53553.69433944001 2023-07-10,04:25:27.000,191,10979464,13645,0,1688963126,13157.462019580002,90.20976048000011,53553.72927504 2023-07-10,04:25:28.000,191,10979422,13205,0,1688963127,13157.468755889997,90.25205526000354,53553.70831368 2023-07-10,04:25:29.000,191,10979431,13205,0,1688963128,13157.488964819997,90.22385873999883,53553.76421064001 2023-07-10,04:25:30.000,191,10979449,13205,0,1688963129,13157.462019580002,90.2591043900029,53553.7502364 2023-07-10,04:25:31.000,191,10979446,13405,0,1688963130,13157.401392790001,90.25205526000354,53553.73626216 2023-07-10,04:25:32.000,191,10979440,13925,0,1688963131,13157.421601720001,90.23090786999819,53553.74324928001 2023-07-10,04:25:33.000,191,10979431,13245,0,1688963132,13157.435074339992,90.24500613000419,53553.73626216 2023-07-10,04:25:34.000,191,10979425,13085,0,1688963133,13157.455283269992,90.22385873999883,53553.820107600004 2023-07-10,04:25:35.000,191,10979430,13005,0,1688963134,13157.441810650002,90.22385873999883,53553.77818488 2023-07-10,04:25:36.000,191,10979421,13365,0,1688963135,13157.340766000001,90.23090786999819,53553.6803652 2023-07-10,04:25:37.000,191,10979441,13085,0,1688963136,13157.320557070001,90.21680960999947,53553.76421064001 2023-07-10,04:25:38.000,191,10979400,13125,0,1688963137,13157.334029689991,90.21680960999947,53553.74324928001 2023-07-10,04:25:39.000,191,10979431,13445,0,1688963138,13157.340766000001,90.23090786999819,53553.79215912001 2023-07-10,04:25:40.000,191,10979417,13205,0,1688963139,13157.320557070001,90.23090786999819,53553.75722352 2023-07-10,04:25:41.000,191,10979446,13405,0,1688963140,13157.334029689991,90.24500613000419,53553.79914624 2023-07-10,04:25:42.000,191,10979446,13205,0,1688963141,13157.300348140001,90.21680960999947,53553.722287920005 2023-07-10,04:25:43.000,191,10979443,13165,0,1688963142,13157.334029689991,90.22385873999883,53553.841068960006 2023-07-10,04:25:44.000,191,10979392,13245,0,1688963143,13157.286875519996,90.1956622200014,53553.7502364 2023-07-10,04:25:45.000,191,10979425,13685,0,1688963144,13157.23972135,90.21680960999947,53553.74324928001 2023-07-10,04:25:46.000,191,10979411,13325,0,1688963145,13157.21951242,90.20271135000075,53553.70831368 2023-07-10,04:25:47.000,191,10979464,13205,0,1688963146,13157.246457659996,90.24500613000419,53553.7502364 2023-07-10,04:25:48.000,191,10979417,13485,0,1688963147,13157.293611829991,90.21680960999947,53553.81312048001 2023-07-10,04:25:49.000,191,10979454,13325,0,1688963148,13157.307084449996,90.1604165700046,53553.83408184001 2023-07-10,04:25:50.000,191,10979407,13285,0,1688963149,13157.280139210001,90.17451483000332,53553.820107600004 2023-07-10,04:25:51.000,191,10979447,13485,0,1688963150,13157.286875519996,90.15336743999796,53553.83408184001 2023-07-10,04:25:52.000,191,10979418,13045,0,1688963151,13157.232985039991,90.1604165700046,53553.79215912001 2023-07-10,04:25:53.000,191,10979424,13165,0,1688963152,13157.19930349,90.17451483000332,53553.70132656 2023-07-10,04:25:54.000,191,10979419,13405,0,1688963153,13157.212776109991,90.20271135000075,53553.7502364 2023-07-10,04:25:55.000,191,10979427,13165,0,1688963154,13157.19930349,90.1604165700046,53553.820107600004 2023-07-10,04:25:56.000,191,10979399,13525,0,1688963155,13157.212776109991,90.18861309000204,53553.81312048001 2023-07-10,04:25:57.000,191,10979460,13285,0,1688963156,13157.226248729996,90.1463183099986,53553.841068960006 2023-07-10,04:25:58.000,191,10979457,13485,0,1688963157,13157.232985039991,90.11107266000181,53553.79914624 2023-07-10,04:25:59.000,191,10979476,13165,0,1688963158,13157.206039799996,90.11812179000117,53553.79914624 2023-07-10,04:26:00.000,191,10979435,13245,0,1688963159,13157.19256717999,90.11107266000181,53553.79914624 2023-07-10,04:26:01.000,191,10979413,13325,0,1688963160,13157.13194038999,90.10402353000245,53553.79914624 2023-07-10,04:26:02.000,191,10979414,13365,0,1688963161,13157.125204079995,90.10402353000245,53553.76421064001 2023-07-10,04:26:03.000,191,10979426,13245,0,1688963162,13157.165621939996,90.07582700999774,53553.82709472 2023-07-10,04:26:04.000,191,10979473,13125,0,1688963163,13157.19930349,90.03353223000158,53553.841068960006 2023-07-10,04:26:05.000,191,10979452,13445,0,1688963164,13157.185830869996,90.08287614000437,53553.841068960006 2023-07-10,04:26:06.000,191,10979465,13365,0,1688963165,13157.185830869996,90.05467961999966,53553.79215912001 2023-07-10,04:26:07.000,191,10979488,13445,0,1688963166,13157.206039799996,90.02648310000222,53553.889978800005 2023-07-10,04:26:08.000,191,10979468,13325,0,1688963167,13157.125204079995,90.08992527000373,53553.86901744 2023-07-10,04:26:09.000,191,10979432,13405,0,1688963168,13157.15214931999,90.04058136000094,53553.8550432 2023-07-10,04:26:10.000,191,10979403,13045,0,1688963169,13157.145413009996,90.03353223000158,53553.785171999996 2023-07-10,04:26:11.000,191,10979447,13085,0,1688963170,13157.13194038999,90.05467961999966,53553.79914624 2023-07-10,04:26:12.000,191,10979479,13405,0,1688963171,13157.11846777,90.0476304900003,53553.81312048001 2023-07-10,04:26:13.000,191,10979446,13325,0,1688963172,13157.15888563,90.00533571000415,53553.87600456 2023-07-10,04:26:14.000,191,10979377,13245,0,1688963173,13157.125204079995,89.9841883199988,53553.88299168001 2023-07-10,04:26:15.000,191,10979452,13485,0,1688963174,13157.11173145999,90.02648310000222,53553.84805608 2023-07-10,04:26:16.000,191,10979417,13205,0,1688963175,13157.05110466999,89.97713918999943,53553.73626216 2023-07-10,04:26:17.000,191,10979449,13125,0,1688963176,13157.07804991,89.97713918999943,53553.771197760005 2023-07-10,04:26:18.000,191,10979429,13325,0,1688963177,13157.07804991,89.97009006000008,53553.7502364 2023-07-10,04:26:19.000,191,10979415,13285,0,1688963178,13157.044368359995,89.94189354000264,53553.771197760005 2023-07-10,04:26:20.000,191,10979415,13245,0,1688963179,13157.084786219995,89.91369701999793,53553.79215912001 2023-07-10,04:26:21.000,191,10979442,13365,0,1688963180,13157.03763205,89.91369701999793,53553.83408184001 2023-07-10,04:26:22.000,191,10979448,13165,0,1688963181,13157.044368359995,89.89959875999921,53553.73626216 2023-07-10,04:26:23.000,191,10979387,13085,0,1688963182,13157.05110466999,89.88550050000049,53553.79215912001 2023-07-10,04:26:24.000,191,10979426,13205,0,1688963183,13157.01742312,89.87845137000113,53553.74324928001 2023-07-10,04:26:25.000,191,10979443,13165,0,1688963184,13157.003950499995,89.87140224000177,53553.79215912001 2023-07-10,04:26:26.000,191,10979426,13365,0,1688963185,13156.943323709995,89.87845137000113,53553.72927504 2023-07-10,04:26:27.000,191,10979422,13245,0,1688963186,13156.92985108999,89.8502548500037,53553.7502364 2023-07-10,04:26:28.000,191,10979438,13565,0,1688963187,13156.95006001999,89.87140224000177,53553.7502364 2023-07-10,04:26:29.000,191,10979457,13245,0,1688963188,13156.943323709995,89.87140224000177,53553.73626216 2023-07-10,04:26:30.000,191,10979405,13405,0,1688963189,13156.97026894999,89.82205832999898,53553.7502364 2023-07-10,04:26:31.000,191,10979468,13325,0,1688963190,13156.9365874,89.8361565899977,53553.71530080001 2023-07-10,04:26:32.000,191,10979447,13285,0,1688963191,13156.88943322999,89.82205832999898,53553.57555840001 2023-07-10,04:26:33.000,191,10979451,13365,0,1688963192,13156.88943322999,89.80796007000026,53553.61748112001 2023-07-10,04:26:34.000,191,10979426,13245,0,1688963193,13156.9365874,89.77976355000283,53553.673378080006 2023-07-10,04:26:35.000,191,10979427,13285,0,1688963194,13156.882696919994,89.81500919999962,53553.65940384 2023-07-10,04:26:36.000,191,10979369,13285,0,1688963195,13156.87596061,89.81500919999962,53553.603506880005 2023-07-10,04:26:37.000,191,10979416,13405,0,1688963196,13156.882696919994,89.77976355000283,53553.56158416 2023-07-10,04:26:38.000,191,10979408,13365,0,1688963197,13156.923114779995,89.79386181000154,53553.610494 2023-07-10,04:26:39.000,191,10979374,13285,0,1688963198,13156.88943322999,89.75861616000475,53553.59651976001 2023-07-10,04:26:40.000,191,10979399,13205,0,1688963199,13156.90964215999,89.77271442000347,53553.58254552 2023-07-10,04:26:41.000,191,10979452,13205,0,1688963200,13156.84901536999,89.79386181000154,53553.5406228 2023-07-10,04:26:42.000,191,10979383,13245,0,1688963201,13156.85575168,89.7374687699994,53553.554597040005 2023-07-10,04:26:43.000,191,10979389,13485,0,1688963202,13156.9365874,89.72337051000068,53553.603506880005 2023-07-10,04:26:44.000,191,10979402,12965,0,1688963203,13156.95006001999,89.75156702999811,53553.63844248 2023-07-10,04:26:45.000,191,10979396,13285,0,1688963204,13156.92985108999,89.70927225000196,53553.63844248 2023-07-10,04:26:46.000,191,10979422,13325,0,1688963205,13156.943323709995,89.72337051000068,53553.57555840001 2023-07-10,04:26:47.000,191,10979432,13045,0,1688963206,13156.923114779995,89.68107573000452,53553.56158416 2023-07-10,04:26:48.000,191,10979426,13445,0,1688963207,13156.97026894999,89.68812486000388,53553.57555840001 2023-07-10,04:26:49.000,191,10979404,13605,0,1688963208,13156.89616954,89.71632138000132,53553.554597040005 2023-07-10,04:26:50.000,191,10979416,13405,0,1688963209,13156.943323709995,89.64583008000045,53553.51267432 2023-07-10,04:26:51.000,191,10979424,13245,0,1688963210,13156.882696919994,89.65992833999917,53553.49870008001 2023-07-10,04:26:52.000,191,10979406,13245,0,1688963211,13156.87596061,89.70927225000196,53553.49171296 2023-07-10,04:26:53.000,191,10979370,13445,0,1688963212,13156.91637847,89.68812486000388,53553.49171296 2023-07-10,04:26:54.000,191,10979444,13085,0,1688963213,13156.963532639995,89.66697746999853,53553.58254552 2023-07-10,04:26:55.000,191,10979398,13365,0,1688963214,13156.923114779995,89.66697746999853,53553.57555840001 2023-07-10,04:26:56.000,191,10979462,13645,0,1688963215,13156.88943322999,89.65992833999917,53553.49171296 2023-07-10,04:26:57.000,191,10979439,13165,0,1688963216,13156.91637847,89.66697746999853,53553.435816000005 2023-07-10,04:26:58.000,191,10979418,13445,0,1688963217,13156.902905849995,89.63173182000173,53553.484725840004 2023-07-10,04:26:59.000,191,10979405,13165,0,1688963218,13156.943323709995,89.61058443000366,53553.49171296 2023-07-10,04:27:00.000,191,10979414,13285,0,1688963219,13156.92985108999,89.63878095000109,53553.554597040005 2023-07-10,04:27:01.000,191,10979469,13485,0,1688963220,13156.88943322999,89.6035353000043,53553.51966144 2023-07-10,04:27:02.000,191,10979409,13445,0,1688963221,13156.84901536999,89.63173182000173,53553.47773872001 2023-07-10,04:27:03.000,191,10979402,13285,0,1688963222,13156.88943322999,89.61058443000366,53553.42882888001 2023-07-10,04:27:04.000,191,10979381,13085,0,1688963223,13156.84901536999,89.59648616999766,53553.45677736001 2023-07-10,04:27:05.000,191,10979421,13245,0,1688963224,13156.815333819999,89.56828965000022,53553.44979024001 2023-07-10,04:27:06.000,191,10979451,13445,0,1688963225,13156.78838857999,89.5541913900015,53553.386906160005 2023-07-10,04:27:07.000,191,10979436,12965,0,1688963226,13156.761443339994,89.56124052000087,53553.3659448 2023-07-10,04:27:08.000,191,10979448,13125,0,1688963227,13156.795124889999,89.56124052000087,53553.42184176 2023-07-10,04:27:09.000,191,10979486,13125,0,1688963228,13156.801861199994,89.56828965000022,53553.44979024001 2023-07-10,04:27:10.000,191,10979434,13045,0,1688963229,13156.801861199994,89.54714226000215,53553.44979024001 2023-07-10,04:27:11.000,191,10979436,13285,0,1688963230,13156.761443339994,89.52599487000407,53553.386906160005 2023-07-10,04:27:12.000,191,10979405,13205,0,1688963231,13156.687343929989,89.5541913900015,53553.337996320006 2023-07-10,04:27:13.000,191,10979442,13245,0,1688963232,13156.687343929989,89.5541913900015,53553.37293192 2023-07-10,04:27:14.000,191,10979431,13205,0,1688963233,13156.727761789989,89.5541913900015,53553.3659448 2023-07-10,04:27:15.000,191,10979379,13445,0,1688963234,13156.680607619994,89.54009313000279,53553.4008804 2023-07-10,04:27:16.000,191,10979431,13445,0,1688963235,13156.673871309999,89.51189660999808,53553.37991904001 2023-07-10,04:27:17.000,191,10979417,13245,0,1688963236,13156.680607619994,89.52599487000407,53553.35197056 2023-07-10,04:27:18.000,191,10979420,13205,0,1688963237,13156.667134999989,89.52599487000407,53553.37991904001 2023-07-10,04:27:19.000,191,10979420,13165,0,1688963238,13156.680607619994,89.51894574000471,53553.386906160005 2023-07-10,04:27:20.000,191,10979437,13245,0,1688963239,13156.599771899993,89.53304400000343,53553.42882888001 2023-07-10,04:27:21.000,191,10979441,13325,0,1688963240,13156.619980829993,89.54009313000279,53553.39389328 2023-07-10,04:27:22.000,191,10979404,13245,0,1688963241,13156.606508209989,89.49074922,53553.3659448 2023-07-10,04:27:23.000,191,10979442,13085,0,1688963242,13156.586299279988,89.4555035700032,53553.42184176 2023-07-10,04:27:24.000,191,10979426,13205,0,1688963243,13156.653662379998,89.49779834999936,53553.46376448 2023-07-10,04:27:25.000,191,10979396,13325,0,1688963244,13156.626717139989,89.49074922,53553.45677736001 2023-07-10,04:27:26.000,191,10979397,13125,0,1688963245,13156.606508209989,89.47665096000128,53553.4008804 2023-07-10,04:27:27.000,191,10979418,13445,0,1688963246,13156.532408799998,89.4555035700032,53553.33100920001 2023-07-10,04:27:28.000,191,10979426,13045,0,1688963247,13156.559354039993,89.44140531000448,53553.3659448 2023-07-10,04:27:29.000,191,10979425,13165,0,1688963248,13156.559354039993,89.44140531000448,53553.31004784001 2023-07-10,04:27:30.000,191,10979420,13125,0,1688963249,13156.505463559988,89.42730704999849,53553.31004784001 2023-07-10,04:27:31.000,191,10979414,13325,0,1688963250,13156.465045700003,89.41320878999977,53553.28908648001 2023-07-10,04:27:32.000,191,10979453,13085,0,1688963251,13156.491990939998,89.39911053000105,53553.25415088 2023-07-10,04:27:33.000,191,10979432,13285,0,1688963252,13156.498727249993,89.37796314000298,53553.28908648001 2023-07-10,04:27:34.000,191,10979439,13445,0,1688963253,13156.532408799998,89.37091401000362,53553.268125120005 2023-07-10,04:27:35.000,191,10979478,13165,0,1688963254,13156.505463559988,89.37091401000362,53553.2262024 2023-07-10,04:27:36.000,191,10979411,13325,0,1688963255,13156.444836770002,89.3427174899989,53553.14235696001 2023-07-10,04:27:37.000,191,10979400,13165,0,1688963256,13156.431364149998,89.36386488000426,53553.19126680001 2023-07-10,04:27:38.000,191,10979432,13565,0,1688963257,13156.458309389993,89.37091401000362,53553.149344080004 2023-07-10,04:27:39.000,191,10979412,13565,0,1688963258,13156.411155219997,89.3427174899989,53553.20524104 2023-07-10,04:27:40.000,191,10979464,13245,0,1688963259,13156.404418910002,89.32861923000019,53553.26113800001 2023-07-10,04:27:41.000,191,10979434,13205,0,1688963260,13156.357264739992,89.37091401000362,53553.14235696001 2023-07-10,04:27:42.000,191,10979416,13365,0,1688963261,13156.350528429997,89.34976661999826,53553.149344080004 2023-07-10,04:27:43.000,191,10979438,13205,0,1688963262,13156.350528429997,89.36386488000426,53553.12838272 2023-07-10,04:27:44.000,191,10979444,13365,0,1688963263,13156.269692709997,89.38501227000233,53553.03056304 2023-07-10,04:27:45.000,191,10979434,13165,0,1688963264,13156.283165330002,89.33566835999954,53553.07947288 2023-07-10,04:27:46.000,191,10979435,13005,0,1688963265,13156.236011159992,89.30747184000211,53553.03755016 2023-07-10,04:27:47.000,191,10979433,13325,0,1688963266,13156.209065919997,89.32861923000019,53553.03056304 2023-07-10,04:27:48.000,191,10979435,13565,0,1688963267,13156.242747470002,89.30747184000211,53553.07947288 2023-07-10,04:27:49.000,191,10979451,13245,0,1688963268,13156.202329610001,89.29337358000339,53553.10742136 2023-07-10,04:27:50.000,191,10979430,13165,0,1688963269,13156.155175439992,89.30747184000211,53553.100434240005 2023-07-10,04:27:51.000,191,10979422,13285,0,1688963270,13156.128230199996,89.28632445000403,53553.03755016 2023-07-10,04:27:52.000,191,10979398,13605,0,1688963271,13156.087812339996,89.25107879999996,53552.96069184 2023-07-10,04:27:53.000,191,10979424,13285,0,1688963272,13156.067603409996,89.2440296700006,53552.98864032 2023-07-10,04:27:54.000,191,10979402,13405,0,1688963273,13156.0608671,89.22993141000188,53553.002614560006 2023-07-10,04:27:55.000,191,10979415,13325,0,1688963274,13156.0608671,89.22993141000188,53552.98864032 2023-07-10,04:27:56.000,191,10979446,13365,0,1688963275,13156.00024031,89.18058749999909,53552.93973048 2023-07-10,04:27:57.000,191,10979432,13445,0,1688963276,13156.006976619996,89.16648924000037,53552.981653200004 2023-07-10,04:27:58.000,191,10979442,13085,0,1688963277,13156.027185549996,89.16648924000037,53553.03755016 2023-07-10,04:27:59.000,191,10979487,13085,0,1688963278,13156.02044924,89.1453418500023,53552.96767896 2023-07-10,04:28:00.000,191,10979471,13365,0,1688963279,13155.91940459,89.11714533000486,53552.91876912 2023-07-10,04:28:01.000,191,10979408,13365,0,1688963280,13155.87225041999,89.13829272000294,53552.92575624001 2023-07-10,04:28:02.000,191,10979396,13565,0,1688963281,13155.865514109995,89.11009619999822,53552.92575624001 2023-07-10,04:28:03.000,191,10979398,13245,0,1688963282,13155.8587778,89.06075229000271,53552.92575624001 2023-07-10,04:28:04.000,191,10979453,13245,0,1688963283,13155.885723039995,89.05370316000335,53552.86985928 2023-07-10,04:28:05.000,191,10979429,13285,0,1688963284,13155.79815101,89.032555769998,53552.80697520001 2023-07-10,04:28:06.000,191,10979428,13605,0,1688963285,13155.79141469999,89.00435925000056,53552.80697520001 2023-07-10,04:28:07.000,191,10979441,13245,0,1688963286,13155.75773315,88.97616273000313,53552.85588504001 2023-07-10,04:28:08.000,191,10979415,13285,0,1688963287,13155.73752422,88.96911360000377,53552.79998808 2023-07-10,04:28:09.000,191,10979399,13565,0,1688963288,13155.683633739995,88.94091707999905,53552.79300096 2023-07-10,04:28:10.000,191,10979436,13445,0,1688963289,13155.663424809994,88.92681882000034,53552.73011688 2023-07-10,04:28:11.000,191,10979441,13245,0,1688963290,13155.63647957,88.90567143000226,53552.765052480005 2023-07-10,04:28:12.000,191,10979456,13245,0,1688963291,13155.643215879994,88.91272056000162,53552.73710400001 2023-07-10,04:28:13.000,191,10979441,13165,0,1688963292,13155.63647957,88.88452404000418,53552.813962320004 2023-07-10,04:28:14.000,191,10979441,13245,0,1688963293,13155.602798019994,88.84927839000011,53552.74409112 2023-07-10,04:28:15.000,191,10979425,13165,0,1688963294,13155.596061709999,88.81403274000331,53552.73011688 2023-07-10,04:28:16.000,191,10979441,13365,0,1688963295,13155.495017059999,88.82108187000267,53552.61832296001 2023-07-10,04:28:17.000,191,10979403,13205,0,1688963296,13155.468071819989,88.84222926000075,53552.667232800006 2023-07-10,04:28:18.000,191,10979461,13525,0,1688963297,13155.501753369994,88.77878708999924,53552.6322972 2023-07-10,04:28:19.000,191,10979405,13045,0,1688963298,13155.488280749989,88.81403274000331,53552.67421992 2023-07-10,04:28:20.000,191,10979424,13165,0,1688963299,13155.501753369994,88.79288534999796,53552.667232800006 2023-07-10,04:28:21.000,191,10979461,13165,0,1688963300,13155.454599199998,88.7999344800046,53552.61832296001 2023-07-10,04:28:22.000,191,10979427,13285,0,1688963301,13155.400708719993,88.7858362199986,53552.61832296001 2023-07-10,04:28:23.000,191,10979419,13205,0,1688963302,13155.387236099989,88.77173795999988,53552.6322972 2023-07-10,04:28:24.000,191,10979400,13525,0,1688963303,13155.326609309988,88.75763970000116,53552.6322972 2023-07-10,04:28:25.000,191,10979385,13405,0,1688963304,13155.353554549998,88.77878708999924,53552.60434872 2023-07-10,04:28:26.000,191,10979440,13325,0,1688963305,13155.279455139993,88.72944318000373,53552.60434872 2023-07-10,04:28:27.000,191,10979437,13325,0,1688963306,13155.232300969998,88.73649231000309,53552.52050328001 2023-07-10,04:28:28.000,191,10979425,13365,0,1688963307,13155.313136689998,88.7505905700018,53552.51351616 2023-07-10,04:28:29.000,191,10979438,13765,0,1688963308,13155.319872999993,88.72239405000437,53552.597361600005 2023-07-10,04:28:30.000,191,10979440,13365,0,1688963309,13155.306400379988,88.71534491999773,53552.597361600005 2023-07-10,04:28:31.000,191,10979416,13205,0,1688963310,13155.259246209993,88.72944318000373,53552.58338736 2023-07-10,04:28:32.000,191,10979466,13125,0,1688963311,13155.225564660002,88.72944318000373,53552.478580560004 2023-07-10,04:28:33.000,191,10979425,13405,0,1688963312,13155.218828349993,88.72944318000373,53552.499541920006 2023-07-10,04:28:34.000,191,10979429,13365,0,1688963313,13155.245773590002,88.70829578999837,53552.52050328001 2023-07-10,04:28:35.000,191,10979417,13685,0,1688963314,13155.225564660002,88.72944318000373,53552.548451760005 2023-07-10,04:28:36.000,191,10979429,13205,0,1688963315,13155.232300969998,88.69419752999966,53552.478580560004 2023-07-10,04:28:37.000,191,10979443,13405,0,1688963316,13155.191883109997,88.65895188000286,53552.4576192 2023-07-10,04:28:38.000,191,10979439,13245,0,1688963317,13155.245773590002,88.66600101000222,53552.52050328001 2023-07-10,04:28:39.000,191,10979414,13325,0,1688963318,13155.198619419993,88.67305014000158,53552.499541920006 2023-07-10,04:28:40.000,191,10979435,13125,0,1688963319,13155.239037279993,88.67305014000158,53552.478580560004 2023-07-10,04:28:41.000,191,10979414,13085,0,1688963320,13155.185146800002,88.69419752999966,53552.44364496001 2023-07-10,04:28:42.000,191,10979443,13725,0,1688963321,13155.212092039998,88.67305014000158,53552.4576192 2023-07-10,04:28:43.000,191,10979417,13325,0,1688963322,13155.225564660002,88.6519027500035,53552.45063208001 2023-07-10,04:28:44.000,191,10979457,13365,0,1688963323,13155.232300969998,88.66600101000222,53552.47159344001 2023-07-10,04:28:45.000,191,10979424,13365,0,1688963324,13155.225564660002,88.66600101000222,53552.44364496001 2023-07-10,04:28:46.000,191,10979473,13445,0,1688963325,13155.185146800002,88.6871484000003,53552.47159344001 2023-07-10,04:28:47.000,191,10979448,13525,0,1688963326,13155.218828349993,88.65895188000286,53552.4576192 2023-07-10,04:28:48.000,191,10979388,13245,0,1688963327,13155.191883109997,88.6871484000003,53552.387748 2023-07-10,04:28:49.000,191,10979486,13525,0,1688963328,13155.185146800002,88.69419752999966,53552.40870936 2023-07-10,04:28:50.000,191,10979423,13285,0,1688963329,13155.185146800002,88.70829578999837,53552.380760880005 2023-07-10,04:28:51.000,191,10979430,13205,0,1688963330,13155.131256319997,88.66600101000222,53552.34582528 2023-07-10,04:28:52.000,191,10979448,13365,0,1688963331,13155.164937870002,88.65895188000286,53552.34582528 2023-07-10,04:28:53.000,191,10979434,13365,0,1688963332,13155.171674179997,88.64485362000414,53552.43665784 2023-07-10,04:28:54.000,191,10979438,13005,0,1688963333,13155.144728940002,88.66600101000222,53552.380760880005 2023-07-10,04:28:55.000,191,10979436,13285,0,1688963334,13155.131256319997,88.68009927000094,53552.387748 2023-07-10,04:28:56.000,191,10979403,13245,0,1688963335,13155.104311080002,88.67305014000158,53552.35979952 2023-07-10,04:28:57.000,191,10979424,13365,0,1688963336,13155.036947979992,88.68009927000094,53552.24101848 2023-07-10,04:28:58.000,191,10979406,13685,0,1688963337,13155.023475360002,88.69419752999966,53552.27595408001 2023-07-10,04:28:59.000,191,10979434,13205,0,1688963338,13155.030211669997,88.66600101000222,53552.35281240001 2023-07-10,04:29:00.000,191,10979429,13565,0,1688963339,13155.003266430002,88.65895188000286,53552.331851040006 2023-07-10,04:29:01.000,191,10979449,13245,0,1688963340,13154.989793809997,88.64485362000414,53552.310889680004 2023-07-10,04:29:02.000,191,10979409,13245,0,1688963341,13154.976321189992,88.63780449000478,53552.29691544 2023-07-10,04:29:03.000,191,10979441,13365,0,1688963342,13154.949375949996,88.67305014000158,53552.261979840005 2023-07-10,04:29:04.000,191,10979468,13205,0,1688963343,13154.962848570001,88.6519027500035,53552.26896696 2023-07-10,04:29:05.000,191,10979424,13325,0,1688963344,13154.888749159996,88.61665709999943,53552.213070000005 2023-07-10,04:29:06.000,191,10979439,13285,0,1688963345,13154.868540229996,88.63075535999815,53552.22005712 2023-07-10,04:29:07.000,191,10979421,13525,0,1688963346,13154.882012850001,88.58141145000263,53552.28992832 2023-07-10,04:29:08.000,191,10979432,13485,0,1688963347,13154.908958089996,88.62370622999879,53552.35281240001 2023-07-10,04:29:09.000,191,10979424,13365,0,1688963348,13154.875276539991,88.56731319000392,53552.2480056 2023-07-10,04:29:10.000,191,10979422,13165,0,1688963349,13154.882012850001,88.55321492999792,53552.30390256001 2023-07-10,04:29:11.000,191,10979413,13485,0,1688963350,13154.848331299996,88.52501841000048,53552.28294120001 2023-07-10,04:29:12.000,191,10979423,13485,0,1688963351,13154.834858679991,88.56731319000392,53552.213070000005 2023-07-10,04:29:13.000,191,10979467,13085,0,1688963352,13154.7809682,88.51092015000177,53552.19210864 2023-07-10,04:29:14.000,191,10979430,13365,0,1688963353,13154.787704509996,88.51092015000177,53552.24101848 2023-07-10,04:29:15.000,191,10979419,13085,0,1688963354,13154.75402295999,88.4756744999977,53552.23403136001 2023-07-10,04:29:16.000,191,10979388,13325,0,1688963355,13154.7809682,88.49682189000305,53552.23403136001 2023-07-10,04:29:17.000,191,10979401,13485,0,1688963356,13154.76075927,88.46157623999898,53552.20608288001 2023-07-10,04:29:18.000,191,10979460,13285,0,1688963357,13154.70013248,88.46157623999898,53552.143198800004 2023-07-10,04:29:19.000,191,10979421,12925,0,1688963358,13154.706868789995,88.4051832000041,53552.19210864 2023-07-10,04:29:20.000,191,10979413,13325,0,1688963359,13154.686659859995,88.42633059000218,53552.19909576 2023-07-10,04:29:21.000,191,10979415,13405,0,1688963360,13154.72034141,88.38403580999875,53552.13621168001 2023-07-10,04:29:22.000,191,10979463,13405,0,1688963361,13154.67318723999,88.38403580999875,53552.094288960005 2023-07-10,04:29:23.000,191,10979416,13245,0,1688963362,13154.63950569,88.41223233000346,53552.12922456 2023-07-10,04:29:24.000,191,10979435,13205,0,1688963363,13154.69339616999,88.39108493999811,53552.23403136001 2023-07-10,04:29:25.000,191,10979426,13245,0,1688963364,13154.71360509999,88.35583929000131,53552.15018592 2023-07-10,04:29:26.000,191,10979465,13125,0,1688963365,13154.69339616999,88.35583929000131,53552.1781344 2023-07-10,04:29:27.000,191,10979440,13245,0,1688963366,13154.626033069995,88.38403580999875,53552.12922456 2023-07-10,04:29:28.000,191,10979435,13645,0,1688963367,13154.63276937999,88.4051832000041,53552.11525032001 2023-07-10,04:29:29.000,191,10979471,13445,0,1688963368,13154.626033069995,88.4051832000041,53552.1781344 2023-07-10,04:29:30.000,191,10979414,13445,0,1688963369,13154.51825211,88.41928146000282,53551.996469280006 2023-07-10,04:29:31.000,191,10979425,13565,0,1688963370,13154.565406279995,88.39108493999811,53552.01044352 2023-07-10,04:29:32.000,191,10979451,13685,0,1688963371,13154.686659859995,88.39108493999811,53552.164160160006 2023-07-10,04:29:33.000,191,10979440,13445,0,1688963372,13154.72034141,88.35583929000131,53552.20608288001 2023-07-10,04:29:34.000,191,10979441,13125,0,1688963373,13154.706868789995,88.39108493999811,53552.15018592 2023-07-10,04:29:35.000,191,10979408,13605,0,1688963374,13154.63950569,88.35583929000131,53552.11525032001 2023-07-10,04:29:36.000,191,10979463,13125,0,1688963375,13154.67992355,88.3417410300026,53552.15018592 2023-07-10,04:29:37.000,191,10979441,13325,0,1688963376,13154.71360509999,88.3417410300026,53552.20608288001 2023-07-10,04:29:38.000,191,10979442,13525,0,1688963377,13154.706868789995,88.35583929000131,53552.13621168001 2023-07-10,04:29:39.000,191,10979410,12925,0,1688963378,13154.69339616999,88.37698667999939,53552.03839200001 2023-07-10,04:29:40.000,191,10979438,13165,0,1688963379,13154.71360509999,88.32764277000388,53552.11525032001 2023-07-10,04:29:41.000,191,10979455,13365,0,1688963380,13154.73381402999,88.3417410300026,53552.094288960005 2023-07-10,04:29:42.000,191,10979423,13165,0,1688963381,13154.706868789995,88.33469190000324,53552.10127608 2023-07-10,04:29:43.000,191,10979440,13365,0,1688963382,13154.787704509996,88.31354450999788,53552.08031472 2023-07-10,04:29:44.000,191,10979464,13205,0,1688963383,13154.774231889991,88.3417410300026,53552.05935336 2023-07-10,04:29:45.000,191,10979399,13165,0,1688963384,13154.774231889991,88.35583929000131,53552.03839200001 2023-07-10,04:29:46.000,191,10979409,13405,0,1688963385,13154.76075927,88.33469190000324,53552.01044352 2023-07-10,04:29:47.000,191,10979431,13405,0,1688963386,13154.80117713,88.32059364000452,53552.01743064001 2023-07-10,04:29:48.000,191,10979463,13125,0,1688963387,13154.861803920001,88.29944624999916,53552.10127608 2023-07-10,04:29:49.000,191,10979413,13565,0,1688963388,13154.908958089996,88.2923971199998,53552.15018592 2023-07-10,04:29:50.000,191,10979415,13605,0,1688963389,13154.895485469991,88.26420060000237,53552.08031472 2023-07-10,04:29:51.000,191,10979428,13645,0,1688963390,13154.888749159996,88.27124973000173,53552.03839200001 2023-07-10,04:29:52.000,191,10979436,13165,0,1688963391,13154.84159499,88.28534799000045,53551.98249504 2023-07-10,04:29:53.000,191,10979400,13325,0,1688963392,13154.861803920001,88.28534799000045,53551.96153368 2023-07-10,04:29:54.000,191,10979434,13365,0,1688963393,13154.902221780001,88.26420060000237,53551.94755944001 2023-07-10,04:29:55.000,191,10979449,13125,0,1688963394,13154.902221780001,88.24305321000429,53551.96153368 2023-07-10,04:29:56.000,191,10979410,13365,0,1688963395,13154.895485469991,88.25715147000301,53551.975507920004 2023-07-10,04:29:57.000,191,10979415,13245,0,1688963396,13154.922430710001,88.21485668999958,53551.98249504 2023-07-10,04:29:58.000,191,10979428,13485,0,1688963397,13154.935903329992,88.18666017000214,53552.01743064001 2023-07-10,04:29:59.000,191,10979424,12805,0,1688963398,13154.949375949996,88.21485668999958,53552.03140488 2023-07-10,04:30:00.000,191,10979490,13405,0,1688963399,13154.949375949996,88.1937093000015,53552.01743064001 2023-07-10,04:30:01.000,191,10979428,13365,0,1688963400,13154.915694399991,88.17256191000342,53551.98948216001 2023-07-10,04:30:02.000,191,10979487,13525,0,1688963401,13154.902221780001,88.15141451999807,53552.03839200001 2023-07-10,04:30:03.000,191,10979445,13285,0,1688963402,13154.976321189992,88.13026713,53552.05236624 2023-07-10,04:30:04.000,191,10979480,13605,0,1688963403,13154.969584879997,88.12321800000063,53552.05236624 2023-07-10,04:30:05.000,191,10979480,13285,0,1688963404,13154.929167019996,88.12321800000063,53552.05935336 2023-07-10,04:30:06.000,191,10979406,13445,0,1688963405,13154.929167019996,88.08797235000384,53552.01743064001 2023-07-10,04:30:07.000,191,10979456,13285,0,1688963406,13154.996530119992,88.05977582999913,53552.03140488 2023-07-10,04:30:08.000,191,10979417,13565,0,1688963407,13154.996530119992,88.00338279000425,53552.05935336 2023-07-10,04:30:09.000,191,10979427,13325,0,1688963408,13154.962848570001,87.9963336600049,53552.10127608 2023-07-10,04:30:10.000,191,10979463,13565,0,1688963409,13154.942639640001,87.9469897500021,53552.02441776 2023-07-10,04:30:11.000,191,10979443,13285,0,1688963410,13154.875276539991,87.96813714000018,53551.94057232001 2023-07-10,04:30:12.000,191,10979420,13365,0,1688963411,13154.949375949996,87.89764583999931,53552.03839200001 2023-07-10,04:30:13.000,191,10979434,13325,0,1688963412,13154.989793809997,87.86240019000252,53552.08730184001 2023-07-10,04:30:14.000,191,10979479,13325,0,1688963413,13155.003266430002,87.82715453999845,53552.15717304001 2023-07-10,04:30:15.000,191,10979473,13325,0,1688963414,13154.915694399991,87.81305627999973,53552.08730184001 2023-07-10,04:30:16.000,191,10979462,13405,0,1688963415,13154.929167019996,87.80600715000037,53552.08031472 2023-07-10,04:30:17.000,191,10979452,13605,0,1688963416,13154.915694399991,87.79190889000165,53552.03839200001 2023-07-10,04:30:18.000,191,10979446,13005,0,1688963417,13154.962848570001,87.77076150000357,53552.10127608 2023-07-10,04:30:19.000,191,10979418,13405,0,1688963418,13154.922430710001,87.74961410999822,53552.11525032001 2023-07-10,04:30:20.000,191,10979404,13445,0,1688963419,13154.949375949996,87.74256497999886,53552.15018592 2023-07-10,04:30:21.000,191,10979437,13365,0,1688963420,13154.935903329992,87.71436846000142,53552.15717304001 2023-07-10,04:30:22.000,191,10979437,13285,0,1688963421,13154.908958089996,87.7002702000027,53552.10127608 2023-07-10,04:30:23.000,191,10979398,13205,0,1688963422,13154.922430710001,87.70731933000206,53552.15717304001 2023-07-10,04:30:24.000,191,10979435,13165,0,1688963423,13154.929167019996,87.62977890000184,53552.143198800004 2023-07-10,04:30:25.000,191,10979455,13285,0,1688963424,13154.895485469991,87.6368280300012,53552.15018592 2023-07-10,04:30:26.000,191,10979478,13485,0,1688963425,13154.84159499,87.6368280300012,53552.10127608 2023-07-10,04:30:27.000,191,10979454,13165,0,1688963426,13154.84159499,87.61568064000312,53552.0733276 2023-07-10,04:30:28.000,191,10979427,13325,0,1688963427,13154.895485469991,87.55928760000097,53552.17114728 2023-07-10,04:30:29.000,191,10979404,13445,0,1688963428,13154.868540229996,87.6015823800044,53552.164160160006 2023-07-10,04:30:30.000,191,10979476,13605,0,1688963429,13154.875276539991,87.56633673000033,53552.19210864 2023-07-10,04:30:31.000,191,10979382,13205,0,1688963430,13154.855067609991,87.59453324999777,53552.19210864 2023-07-10,04:30:32.000,191,10979430,13245,0,1688963431,13154.834858679991,87.57338585999969,53552.08031472 2023-07-10,04:30:33.000,191,10979387,13285,0,1688963432,13154.7809682,87.55928760000097,53552.12223744 2023-07-10,04:30:34.000,191,10979466,13325,0,1688963433,13154.882012850001,87.52404195000418,53552.12223744 2023-07-10,04:30:35.000,191,10979432,13365,0,1688963434,13154.828122369996,87.57338585999969,53552.19210864 2023-07-10,04:30:36.000,191,10979427,13605,0,1688963435,13154.834858679991,87.56633673000033,53552.15717304001 2023-07-10,04:30:37.000,191,10979397,13205,0,1688963436,13154.84159499,87.58748411999841,53552.1781344 2023-07-10,04:30:38.000,191,10979451,13085,0,1688963437,13154.861803920001,87.55223847000161,53552.18512152001 2023-07-10,04:30:39.000,191,10979415,13285,0,1688963438,13154.84159499,87.54518934000225,53552.15717304001 2023-07-10,04:30:40.000,191,10979424,13285,0,1688963439,13154.848331299996,87.5381402100029,53552.143198800004 2023-07-10,04:30:41.000,191,10979444,13445,0,1688963440,13154.834858679991,87.51699282000482,53552.08031472 2023-07-10,04:30:42.000,191,10979430,13525,0,1688963441,13154.908958089996,87.52404195000418,53552.10127608 2023-07-10,04:30:43.000,191,10979441,13285,0,1688963442,13154.888749159996,87.57338585999969,53552.15717304001 2023-07-10,04:30:44.000,191,10979428,13325,0,1688963443,13154.962848570001,87.55223847000161,53552.1781344 2023-07-10,04:30:45.000,191,10979433,13285,0,1688963444,13154.915694399991,87.53109108000353,53552.13621168001 2023-07-10,04:30:46.000,191,10979403,13005,0,1688963445,13154.922430710001,87.5381402100029,53552.10826320001 2023-07-10,04:30:47.000,191,10979401,13205,0,1688963446,13154.976321189992,87.53109108000353,53552.164160160006 2023-07-10,04:30:48.000,191,10979418,12925,0,1688963447,13154.942639640001,87.52404195000418,53552.0733276 2023-07-10,04:30:49.000,191,10979410,13365,0,1688963448,13154.942639640001,87.54518934000225,53552.11525032001 2023-07-10,04:30:50.000,191,10979439,13365,0,1688963449,13155.010002739997,87.53109108000353,53552.10127608 2023-07-10,04:30:51.000,191,10979395,13365,0,1688963450,13154.956112259992,87.55928760000097,53552.03140488 2023-07-10,04:30:52.000,191,10979388,13085,0,1688963451,13154.956112259992,87.54518934000225,53552.08031472 2023-07-10,04:30:53.000,191,10979413,13325,0,1688963452,13155.043684290002,87.53109108000353,53552.13621168001 2023-07-10,04:30:54.000,191,10979408,13445,0,1688963453,13155.070629529997,87.53109108000353,53552.10826320001 2023-07-10,04:30:55.000,191,10979482,13405,0,1688963454,13155.070629529997,87.50289455999882,53552.12922456 2023-07-10,04:30:56.000,191,10979423,13445,0,1688963455,13155.023475360002,87.50994368999818,53552.045379120005 2023-07-10,04:30:57.000,191,10979364,13285,0,1688963456,13155.016739049992,87.51699282000482,53552.05935336 2023-07-10,04:30:58.000,191,10979422,13285,0,1688963457,13155.084102150002,87.53109108000353,53552.094288960005 2023-07-10,04:30:59.000,191,10979439,13205,0,1688963458,13155.063893220002,87.53109108000353,53552.12922456 2023-07-10,04:31:00.000,191,10979452,13405,0,1688963459,13155.117783699992,87.52404195000418,53552.143198800004 2023-07-10,04:31:01.000,191,10979422,13365,0,1688963460,13155.063893220002,87.5381402100029,53552.10826320001 2023-07-10,04:31:02.000,191,10979455,13205,0,1688963461,13155.077365839992,87.49584542999946,53552.094288960005 2023-07-10,04:31:03.000,191,10979446,13205,0,1688963462,13155.104311080002,87.5381402100029,53552.12223744 2023-07-10,04:31:04.000,191,10979382,13125,0,1688963463,13155.084102150002,87.50994368999818,53552.13621168001 2023-07-10,04:31:05.000,191,10979396,13365,0,1688963464,13155.070629529997,87.52404195000418,53552.12223744 2023-07-10,04:31:06.000,191,10979498,13125,0,1688963465,13155.057156909992,87.50289455999882,53552.03140488 2023-07-10,04:31:07.000,191,10979429,13365,0,1688963466,13155.016739049992,87.50289455999882,53552.045379120005 2023-07-10,04:31:08.000,191,10979414,13325,0,1688963467,13155.036947979992,87.43945239000459,53552.10826320001 2023-07-10,04:31:09.000,191,10979497,13365,0,1688963468,13155.043684290002,87.46059978000267,53552.15717304001 2023-07-10,04:31:10.000,191,10979429,13485,0,1688963469,13155.077365839992,87.4253541299986,53552.13621168001 2023-07-10,04:31:11.000,191,10979451,13245,0,1688963470,13154.996530119992,87.41830499999924,53552.13621168001 2023-07-10,04:31:12.000,191,10979429,13365,0,1688963471,13154.922430710001,87.37601022000308,53552.03839200001 2023-07-10,04:31:13.000,191,10979508,13285,0,1688963472,13154.922430710001,87.38305935000244,53552.05236624 2023-07-10,04:31:14.000,191,10979459,13205,0,1688963473,13154.942639640001,87.35486282999773,53552.0733276 2023-07-10,04:31:15.000,191,10979432,13085,0,1688963474,13154.929167019996,87.3901084800018,53552.03140488 2023-07-10,04:31:16.000,191,10979448,13365,0,1688963475,13154.929167019996,87.35486282999773,53552.02441776 2023-07-10,04:31:17.000,191,10979426,13485,0,1688963476,13154.861803920001,87.33371543999965,53552.05236624 2023-07-10,04:31:18.000,191,10979408,12965,0,1688963477,13154.908958089996,87.30551892000221,53552.12223744 2023-07-10,04:31:19.000,191,10979417,13285,0,1688963478,13154.855067609991,87.28437153000414,53552.10826320001 2023-07-10,04:31:20.000,191,10979428,13445,0,1688963479,13154.902221780001,87.2914206600035,53552.11525032001 2023-07-10,04:31:21.000,191,10979438,13285,0,1688963480,13154.767495579996,87.28437153000414,53552.08031472 2023-07-10,04:31:22.000,191,10979495,13405,0,1688963481,13154.814649749991,87.27027326999814,53551.98249504 2023-07-10,04:31:23.000,191,10979441,12845,0,1688963482,13154.767495579996,87.24912588000007,53552.12223744 2023-07-10,04:31:24.000,191,10979431,13405,0,1688963483,13154.75402295999,87.27027326999814,53552.094288960005 2023-07-10,04:31:25.000,191,10979479,13245,0,1688963484,13154.70013248,87.22797849000199,53552.0733276 2023-07-10,04:31:26.000,191,10979422,13325,0,1688963485,13154.67318723999,87.20683110000391,53552.045379120005 2023-07-10,04:31:27.000,191,10979461,13085,0,1688963486,13154.61929676,87.19273283999792,53552.02441776 2023-07-10,04:31:28.000,191,10979456,13245,0,1688963487,13154.585615209995,87.21388023000327,53552.045379120005 2023-07-10,04:31:29.000,191,10979447,13565,0,1688963488,13154.51151579999,87.18568370999856,53552.045379120005 2023-07-10,04:31:30.000,191,10979394,13645,0,1688963489,13154.524988419995,87.19273283999792,53551.98948216001 2023-07-10,04:31:31.000,191,10979435,13405,0,1688963490,13154.45088900999,87.19978197000455,53551.98249504 2023-07-10,04:31:32.000,191,10979446,13165,0,1688963491,13154.444152699994,87.1433889300024,53551.95454656 2023-07-10,04:31:33.000,191,10979443,13325,0,1688963492,13154.45762532,87.15748719000112,53552.01743064001 2023-07-10,04:31:34.000,191,10979418,13525,0,1688963493,13154.403734839994,87.11519240999769,53551.996469280006 2023-07-10,04:31:35.000,191,10979458,13365,0,1688963494,13154.343108049994,87.1433889300024,53551.96153368 2023-07-10,04:31:36.000,191,10979422,13445,0,1688963495,13154.275744949999,87.15748719000112,53551.89166248 2023-07-10,04:31:37.000,191,10979465,13405,0,1688963496,13154.201645539993,87.15043806000176,53551.88467536 2023-07-10,04:31:38.000,191,10979460,13165,0,1688963497,13154.255536019999,87.12929067000368,53551.84973976001 2023-07-10,04:31:39.000,191,10979387,13445,0,1688963498,13154.188172919989,87.15748719000112,53551.91961096001 2023-07-10,04:31:40.000,191,10979431,13165,0,1688963499,13154.208381849989,87.12929067000368,53551.94057232001 2023-07-10,04:31:41.000,191,10979419,13245,0,1688963500,13154.154491369998,87.10814327999833,53551.926598080005 2023-07-10,04:31:42.000,191,10979453,13285,0,1688963501,13154.120809819993,87.12224154000432,53551.828778400006 2023-07-10,04:31:43.000,191,10979450,13245,0,1688963502,13154.107337199988,87.11519240999769,53551.863714 2023-07-10,04:31:44.000,191,10979412,13245,0,1688963503,13154.066919340003,87.13633980000304,53551.77986856001 2023-07-10,04:31:45.000,191,10979453,13605,0,1688963504,13154.053446719998,87.08699589000025,53551.77986856001 2023-07-10,04:31:46.000,191,10979403,13525,0,1688963505,13154.053446719998,87.11519240999769,53551.66807464 2023-07-10,04:31:47.000,191,10979425,13405,0,1688963506,13153.992819929997,87.10109414999897,53551.66807464 2023-07-10,04:31:48.000,191,10979428,13205,0,1688963507,13154.033237789998,87.12929067000368,53551.7239716 2023-07-10,04:31:49.000,191,10979456,13325,0,1688963508,13154.046710410003,87.08699589000025,53551.69602312 2023-07-10,04:31:50.000,191,10979432,13325,0,1688963509,13154.073655649998,87.12224154000432,53551.70301024001 2023-07-10,04:31:51.000,191,10979467,13405,0,1688963510,13154.006292550002,87.11519240999769,53551.661087520006 2023-07-10,04:31:52.000,191,10979445,13405,0,1688963511,13153.986083620002,87.12224154000432,53551.57025496 2023-07-10,04:31:53.000,191,10979409,13125,0,1688963512,13153.932193139997,87.09404501999961,53551.60519056001 2023-07-10,04:31:54.000,191,10979429,13765,0,1688963513,13154.006292550002,87.08699589000025,53551.58422920001 2023-07-10,04:31:55.000,191,10979428,13365,0,1688963514,13153.986083620002,87.12224154000432,53551.68204888001 2023-07-10,04:31:56.000,191,10979444,13445,0,1688963515,13153.965874690002,87.12224154000432,53551.591216320005 2023-07-10,04:31:57.000,191,10979456,13285,0,1688963516,13153.986083620002,87.0799467600009,53551.59820344 2023-07-10,04:31:58.000,191,10979432,13245,0,1688963517,13154.053446719998,87.09404501999961,53551.59820344 2023-07-10,04:31:59.000,191,10979422,13685,0,1688963518,13154.033237789998,87.08699589000025,53551.60519056001 2023-07-10,04:32:00.000,191,10979408,13405,0,1688963519,13154.019765169993,87.05175024000346,53551.5492936 2023-07-10,04:32:01.000,191,10979433,13205,0,1688963520,13153.992819929997,87.06584850000218,53551.542306480005 2023-07-10,04:32:02.000,191,10979415,13445,0,1688963521,13153.986083620002,87.0799467600009,53551.50737088 2023-07-10,04:32:03.000,191,10979429,13085,0,1688963522,13153.999556239993,87.06584850000218,53551.57025496 2023-07-10,04:32:04.000,191,10979418,13405,0,1688963523,13154.039974099993,87.0447011100041,53551.542306480005 2023-07-10,04:32:05.000,191,10979449,13685,0,1688963524,13154.026501480002,87.05175024000346,53551.5492936 2023-07-10,04:32:06.000,191,10979428,13205,0,1688963525,13154.019765169993,87.0306028499981,53551.51435800001 2023-07-10,04:32:07.000,191,10979462,13445,0,1688963526,13154.033237789998,87.01650458999939,53551.57025496 2023-07-10,04:32:08.000,191,10979435,12925,0,1688963527,13154.039974099993,87.0447011100041,53551.50038376 2023-07-10,04:32:09.000,191,10979393,13165,0,1688963528,13154.039974099993,87.02355371999874,53551.493396640006 2023-07-10,04:32:10.000,191,10979426,13525,0,1688963529,13154.060183029993,87.01650458999939,53551.50038376 2023-07-10,04:32:11.000,191,10979398,13165,0,1688963530,13154.019765169993,87.0447011100041,53551.472435280004 2023-07-10,04:32:12.000,191,10979417,13085,0,1688963531,13153.992819929997,87.03765198000474,53551.51435800001 2023-07-10,04:32:13.000,191,10979416,13325,0,1688963532,13154.026501480002,87.01650458999939,53551.542306480005 2023-07-10,04:32:14.000,191,10979411,13405,0,1688963533,13154.039974099993,86.98125894000259,53551.51435800001 2023-07-10,04:32:15.000,191,10979419,13445,0,1688963534,13154.026501480002,87.00945546000003,53551.52134512 2023-07-10,04:32:16.000,191,10979403,13565,0,1688963535,13153.965874690002,87.00240633000067,53551.45846104 2023-07-10,04:32:17.000,191,10979475,13245,0,1688963536,13153.999556239993,86.97420981000323,53551.50038376 2023-07-10,04:32:18.000,191,10979418,13325,0,1688963537,13154.006292550002,86.98830807000195,53551.46544816001 2023-07-10,04:32:19.000,191,10979426,13525,0,1688963538,13153.992819929997,86.99535720000131,53551.493396640006 2023-07-10,04:32:20.000,191,10979450,13205,0,1688963539,13153.965874690002,86.96716068000387,53551.493396640006 2023-07-10,04:32:21.000,191,10979462,13325,0,1688963540,13153.965874690002,86.9319150299998,53551.48640952001 2023-07-10,04:32:22.000,191,10979445,13325,0,1688963541,13153.952402069997,86.9319150299998,53551.43051256 2023-07-10,04:32:23.000,191,10979490,13365,0,1688963542,13153.945665760002,86.87552198999765,53551.472435280004 2023-07-10,04:32:24.000,191,10979455,13245,0,1688963543,13153.959138379993,86.84732547000021,53551.50038376 2023-07-10,04:32:25.000,191,10979406,13405,0,1688963544,13153.918720519992,86.90371851000236,53551.48640952001 2023-07-10,04:32:26.000,191,10979443,13325,0,1688963545,13153.858093729992,86.90371851000236,53551.36762848001 2023-07-10,04:32:27.000,191,10979420,13245,0,1688963546,13153.817675869992,86.88962025000365,53551.31871864001 2023-07-10,04:32:28.000,191,10979438,13285,0,1688963547,13153.837884799992,86.86847285999829,53551.40256408 2023-07-10,04:32:29.000,191,10979411,13285,0,1688963548,13153.878302659992,86.84732547000021,53551.4794224 2023-07-10,04:32:30.000,191,10979433,13445,0,1688963549,13153.871566349997,86.79093242999807,53551.423525440005 2023-07-10,04:32:31.000,191,10979456,13205,0,1688963550,13153.844621110002,86.80503069000406,53551.45846104 2023-07-10,04:32:32.000,191,10979456,13565,0,1688963551,13153.777258009992,86.81207982000342,53551.374615600005 2023-07-10,04:32:33.000,191,10979453,13325,0,1688963552,13153.770521699997,86.79093242999807,53551.35365424 2023-07-10,04:32:34.000,191,10979475,13245,0,1688963553,13153.770521699997,86.76273591000063,53551.45846104 2023-07-10,04:32:35.000,191,10979447,13125,0,1688963554,13153.750312769997,86.76978503999999,53551.43051256 2023-07-10,04:32:36.000,191,10979433,13285,0,1688963555,13153.743576460001,86.7979815600047,53551.46544816001 2023-07-10,04:32:37.000,191,10979434,13245,0,1688963556,13153.743576460001,86.73453939000319,53551.50038376 2023-07-10,04:32:38.000,191,10979450,13285,0,1688963557,13153.635795499991,86.72044113000447,53551.44448680001 2023-07-10,04:32:39.000,191,10979488,13285,0,1688963558,13153.682949670001,86.70634286999848,53551.45846104 2023-07-10,04:32:40.000,191,10979444,13525,0,1688963559,13153.669477049996,86.6851954800004,53551.45846104 2023-07-10,04:32:41.000,191,10979435,13245,0,1688963560,13153.60211395,86.66404809000232,53551.36762848001 2023-07-10,04:32:42.000,191,10979442,13445,0,1688963561,13153.54148716,86.67109722000168,53551.374615600005 2023-07-10,04:32:43.000,191,10979459,13365,0,1688963562,13153.58190502,86.67814635000104,53551.43051256 2023-07-10,04:32:44.000,191,10979442,13365,0,1688963563,13153.595377639991,86.65699896000297,53551.41653832001 2023-07-10,04:32:45.000,191,10979483,13445,0,1688963564,13153.5010693,86.6851954800004,53551.423525440005 2023-07-10,04:32:46.000,191,10979406,13525,0,1688963565,13153.47412405999,86.6499498300036,53551.40256408 2023-07-10,04:32:47.000,191,10979447,13005,0,1688963566,13153.487596679995,86.63585157000489,53551.4095512 2023-07-10,04:32:48.000,191,10979458,13285,0,1688963567,13153.42023358,86.67109722000168,53551.43749968001 2023-07-10,04:32:49.000,191,10979429,13205,0,1688963568,13153.426969889995,86.65699896000297,53551.38858984 2023-07-10,04:32:50.000,191,10979401,13605,0,1688963569,13153.35960679,86.64290070000425,53551.38160272 2023-07-10,04:32:51.000,191,10979438,13325,0,1688963570,13153.31245261999,86.6851954800004,53551.325705760006 2023-07-10,04:32:52.000,191,10979451,13325,0,1688963571,13153.35960679,86.69929373999912,53551.4095512 2023-07-10,04:32:53.000,191,10979459,13245,0,1688963572,13153.40002465,86.67814635000104,53551.43749968001 2023-07-10,04:32:54.000,191,10979393,13245,0,1688963573,13153.346134169995,86.71339199999784,53551.374615600005 2023-07-10,04:32:55.000,191,10979433,13605,0,1688963574,13153.29224368999,86.72044113000447,53551.41653832001 2023-07-10,04:32:56.000,191,10979435,13485,0,1688963575,13153.21814428,86.69224460999976,53551.29077016 2023-07-10,04:32:57.000,191,10979448,13365,0,1688963576,13153.23161689999,86.69929373999912,53551.29775728001 2023-07-10,04:32:58.000,191,10979452,13205,0,1688963577,13153.23161689999,86.69224460999976,53551.27679592001 2023-07-10,04:32:59.000,191,10979439,13525,0,1688963578,13153.21814428,86.69929373999912,53551.28378304 2023-07-10,04:33:00.000,191,10979427,13285,0,1688963579,13153.21140796999,86.6851954800004,53551.33269288 2023-07-10,04:33:01.000,191,10979422,13245,0,1688963580,13153.21140796999,86.69929373999912,53551.28378304 2023-07-10,04:33:02.000,191,10979428,13125,0,1688963581,13153.177726419999,86.72749026000383,53551.33269288 2023-07-10,04:33:03.000,191,10979460,13245,0,1688963582,13153.204671659994,86.71339199999784,53551.35365424 2023-07-10,04:33:04.000,191,10979412,13285,0,1688963583,13153.15078117999,86.72044113000447,53551.29077016 2023-07-10,04:33:05.000,191,10979442,13525,0,1688963584,13153.17099010999,86.70634286999848,53551.28378304 2023-07-10,04:33:06.000,191,10979432,13405,0,1688963585,13153.117099629999,86.73453939000319,53551.206924720005 2023-07-10,04:33:07.000,191,10979477,13445,0,1688963586,13153.144044869994,86.69929373999912,53551.206924720005 2023-07-10,04:33:08.000,191,10979480,13245,0,1688963587,13153.19119903999,86.72749026000383,53551.29077016 2023-07-10,04:33:09.000,191,10979412,13605,0,1688963588,13153.177726419999,86.73453939000319,53551.29775728001 2023-07-10,04:33:10.000,191,10979463,13085,0,1688963589,13153.184462729994,86.73453939000319,53551.255834560005 2023-07-10,04:33:11.000,191,10979478,13285,0,1688963590,13153.204671659994,86.74158852000255,53551.2348732 2023-07-10,04:33:12.000,191,10979445,13285,0,1688963591,13153.157517489999,86.76978503999999,53551.17897624001 2023-07-10,04:33:13.000,191,10979464,13445,0,1688963592,13153.177726419999,86.75568678000127,53551.17198912 2023-07-10,04:33:14.000,191,10979428,13405,0,1688963593,13153.177726419999,86.71339199999784,53551.22089896 2023-07-10,04:33:15.000,191,10979446,13445,0,1688963594,13153.15078117999,86.71339199999784,53551.206924720005 2023-07-10,04:33:16.000,191,10979411,13445,0,1688963595,13153.157517489999,86.75568678000127,53551.19295048 2023-07-10,04:33:17.000,191,10979458,13365,0,1688963596,13153.164253799994,86.71339199999784,53551.18596336 2023-07-10,04:33:18.000,191,10979465,13165,0,1688963597,13153.17099010999,86.76273591000063,53551.17198912 2023-07-10,04:33:19.000,191,10979480,13405,0,1688963598,13153.144044869994,86.76273591000063,53551.10910504001 2023-07-10,04:33:20.000,191,10979419,13325,0,1688963599,13153.096890699999,86.76273591000063,53551.088143680005 2023-07-10,04:33:21.000,191,10979410,13245,0,1688963600,13153.123835939994,86.79093242999807,53551.0951308 2023-07-10,04:33:22.000,191,10979446,13165,0,1688963601,13153.076681769999,86.76978503999999,53550.98333688001 2023-07-10,04:33:23.000,191,10979453,13165,0,1688963602,13153.043000219994,86.7838832999987,53550.969362640004 2023-07-10,04:33:24.000,191,10979452,13125,0,1688963603,13153.117099629999,86.76978503999999,53551.06718232 2023-07-10,04:33:25.000,191,10979450,13165,0,1688963604,13153.137308559999,86.72749026000383,53551.165002 2023-07-10,04:33:26.000,191,10979396,13485,0,1688963605,13153.137308559999,86.76273591000063,53551.137053520004 2023-07-10,04:33:27.000,191,10979433,13485,0,1688963606,13153.11036331999,86.76273591000063,53551.05320808 2023-07-10,04:33:28.000,191,10979439,13565,0,1688963607,13153.022791289994,86.77683416999935,53551.01128536001 2023-07-10,04:33:29.000,191,10979445,13325,0,1688963608,13153.029527599989,86.76273591000063,53551.05320808 2023-07-10,04:33:30.000,191,10979421,13365,0,1688963609,13153.002582359994,86.72749026000383,53551.0252596 2023-07-10,04:33:31.000,191,10979436,13365,0,1688963610,13152.915010329998,86.74863765000191,53550.97634976 2023-07-10,04:33:32.000,191,10979429,13365,0,1688963611,13152.948691879988,86.74158852000255,53551.06019520001 2023-07-10,04:33:33.000,191,10979434,13325,0,1688963612,13152.982373429993,86.70634286999848,53551.07416944 2023-07-10,04:33:34.000,191,10979455,13245,0,1688963613,13152.921746639993,86.71339199999784,53551.05320808 2023-07-10,04:33:35.000,191,10979463,13405,0,1688963614,13152.948691879988,86.69929373999912,53551.088143680005 2023-07-10,04:33:36.000,191,10979472,13525,0,1688963615,13152.962164499993,86.69929373999912,53551.08115656001 2023-07-10,04:33:37.000,191,10979388,13165,0,1688963616,13152.948691879988,86.65699896000297,53551.06019520001 2023-07-10,04:33:38.000,191,10979443,13605,0,1688963617,13152.881328779993,86.71339199999784,53551.01827248 2023-07-10,04:33:39.000,191,10979441,13645,0,1688963618,13152.881328779993,86.71339199999784,53550.99731112 2023-07-10,04:33:40.000,191,10979451,13285,0,1688963619,13152.908274019988,86.64290070000425,53551.00429824 2023-07-10,04:33:41.000,191,10979436,13285,0,1688963620,13152.915010329998,86.67814635000104,53551.04622096 2023-07-10,04:33:42.000,191,10979408,13325,0,1688963621,13152.874592469998,86.69224460999976,53551.00429824 2023-07-10,04:33:43.000,191,10979462,13485,0,1688963622,13152.881328779993,86.69224460999976,53551.088143680005 2023-07-10,04:33:44.000,191,10979437,13285,0,1688963623,13152.894801399998,86.67814635000104,53551.04622096 2023-07-10,04:33:45.000,191,10979454,13365,0,1688963624,13152.867856159988,86.69224460999976,53550.94141416001 2023-07-10,04:33:46.000,191,10979413,13325,0,1688963625,13152.820701989993,86.67109722000168,53550.94141416001 2023-07-10,04:33:47.000,191,10979441,13365,0,1688963626,13152.834174609998,86.6851954800004,53550.89949144 2023-07-10,04:33:48.000,191,10979432,13525,0,1688963627,13152.854383539998,86.66404809000232,53550.96237552001 2023-07-10,04:33:49.000,191,10979457,13285,0,1688963628,13152.861119849993,86.63585157000489,53550.96237552001 2023-07-10,04:33:50.000,191,10979452,13165,0,1688963629,13152.847647230003,86.64290070000425,53550.990324000006 2023-07-10,04:33:51.000,191,10979438,13405,0,1688963630,13152.874592469998,86.65699896000297,53550.92743992 2023-07-10,04:33:52.000,191,10979407,13245,0,1688963631,13152.807229370002,86.65699896000297,53550.90647856 2023-07-10,04:33:53.000,191,10979445,13565,0,1688963632,13152.820701989993,86.6499498300036,53550.87853008 2023-07-10,04:33:54.000,191,10979420,13365,0,1688963633,13152.807229370002,86.65699896000297,53550.87853008 2023-07-10,04:33:55.000,191,10979432,13405,0,1688963634,13152.827438300003,86.64290070000425,53550.93442704001 2023-07-10,04:33:56.000,191,10979465,13285,0,1688963635,13152.793756749998,86.66404809000232,53550.91346568001 2023-07-10,04:33:57.000,191,10979427,13365,0,1688963636,13152.840910919993,86.59355679000146,53550.91346568001 2023-07-10,04:33:58.000,191,10979413,13325,0,1688963637,13152.861119849993,86.6217533099989,53550.91346568001 2023-07-10,04:33:59.000,191,10979438,13445,0,1688963638,13152.867856159988,86.63585157000489,53550.89949144 2023-07-10,04:34:00.000,191,10979447,13405,0,1688963639,13152.834174609998,86.56536027000402,53550.8855172 2023-07-10,04:34:01.000,191,10979433,13285,0,1688963640,13152.834174609998,86.59355679000146,53550.93442704001 2023-07-10,04:34:02.000,191,10979426,13405,0,1688963641,13152.847647230003,86.60765505000018,53550.8505816 2023-07-10,04:34:03.000,191,10979433,13365,0,1688963642,13152.760075199993,86.5865076600021,53550.871542960005 2023-07-10,04:34:04.000,191,10979398,13485,0,1688963643,13152.854383539998,86.56536027000402,53550.97634976 2023-07-10,04:34:05.000,191,10979465,13285,0,1688963644,13152.834174609998,86.52306549000059,53550.94141416001 2023-07-10,04:34:06.000,191,10979420,13245,0,1688963645,13152.881328779993,86.54421287999867,53550.93442704001 2023-07-10,04:34:07.000,191,10979450,13765,0,1688963646,13152.834174609998,86.53011461999995,53550.8855172 2023-07-10,04:34:08.000,191,10979419,13125,0,1688963647,13152.820701989993,86.52306549000059,53550.8505816 2023-07-10,04:34:09.000,191,10979472,13325,0,1688963648,13152.807229370002,86.53011461999995,53550.84359448001 2023-07-10,04:34:10.000,191,10979400,13445,0,1688963649,13152.854383539998,86.49486897000315,53550.90647856 2023-07-10,04:34:11.000,191,10979451,13365,0,1688963650,13152.813965679998,86.4878198400038,53550.8505816 2023-07-10,04:34:12.000,191,10979445,13245,0,1688963651,13152.867856159988,86.4878198400038,53550.85756872 2023-07-10,04:34:13.000,191,10979417,13245,0,1688963652,13152.861119849993,86.50191810000251,53550.8855172 2023-07-10,04:34:14.000,191,10979440,13085,0,1688963653,13152.874592469998,86.44552506000036,53550.9553884 2023-07-10,04:34:15.000,191,10979500,13605,0,1688963654,13152.861119849993,86.438475930001,53550.90647856 2023-07-10,04:34:16.000,191,10979441,13245,0,1688963655,13152.840910919993,86.4737215799978,53550.8505816 2023-07-10,04:34:17.000,191,10979447,13165,0,1688963656,13152.820701989993,86.51601636000123,53550.81564600001 2023-07-10,04:34:18.000,191,10979454,13365,0,1688963657,13152.874592469998,86.46667244999844,53550.85756872 2023-07-10,04:34:19.000,191,10979439,13365,0,1688963658,13152.867856159988,86.44552506000036,53550.89949144 2023-07-10,04:34:20.000,191,10979483,13485,0,1688963659,13152.888065089988,86.45257418999972,53550.90647856 2023-07-10,04:34:21.000,191,10979438,13365,0,1688963660,13152.834174609998,86.45962331999908,53550.871542960005 2023-07-10,04:34:22.000,191,10979493,13605,0,1688963661,13152.874592469998,86.42437767000229,53550.822633120006 2023-07-10,04:34:23.000,191,10979424,13565,0,1688963662,13152.854383539998,86.41732854000293,53550.8855172 2023-07-10,04:34:24.000,191,10979410,13245,0,1688963663,13152.881328779993,86.45257418999972,53550.90647856 2023-07-10,04:34:25.000,191,10979418,13245,0,1688963664,13152.894801399998,86.46667244999844,53550.871542960005 2023-07-10,04:34:26.000,191,10979432,13285,0,1688963665,13152.881328779993,86.46667244999844,53550.801671760004 2023-07-10,04:34:27.000,191,10979458,13245,0,1688963666,13152.901537709993,86.44552506000036,53550.8505816 2023-07-10,04:34:28.000,191,10979442,13285,0,1688963667,13152.995846049998,86.46667244999844,53550.8855172 2023-07-10,04:34:29.000,191,10979432,13445,0,1688963668,13152.975637119998,86.46667244999844,53550.89250432001 2023-07-10,04:34:30.000,191,10979448,13325,0,1688963669,13152.975637119998,86.46667244999844,53550.93442704001 2023-07-10,04:34:31.000,191,10979471,13565,0,1688963670,13152.968900809989,86.46667244999844,53550.8505816 2023-07-10,04:34:32.000,191,10979471,13605,0,1688963671,13152.928482949988,86.4737215799978,53550.8855172 2023-07-10,04:34:33.000,191,10979457,13165,0,1688963672,13152.921746639993,86.53011461999995,53550.871542960005 2023-07-10,04:34:34.000,191,10979472,13405,0,1688963673,13153.036263909999,86.51601636000123,53550.920452800005 2023-07-10,04:34:35.000,191,10979460,13245,0,1688963674,13152.968900809989,86.49486897000315,53550.93442704001 2023-07-10,04:34:36.000,191,10979476,13285,0,1688963675,13153.022791289994,86.48077071000444,53550.89949144 2023-07-10,04:34:37.000,191,10979440,13765,0,1688963676,13152.989109739989,86.50896723000187,53550.87853008 2023-07-10,04:34:38.000,191,10979461,13445,0,1688963677,13153.043000219994,86.48077071000444,53550.90647856 2023-07-10,04:34:39.000,191,10979430,13285,0,1688963678,13153.016054979998,86.53716374999931,53550.89250432001 2023-07-10,04:34:40.000,191,10979460,13285,0,1688963679,13152.995846049998,86.52306549000059,53550.8855172 2023-07-10,04:34:41.000,191,10979474,13245,0,1688963680,13153.056472839999,86.55126200999803,53550.86455584001 2023-07-10,04:34:42.000,191,10979454,13605,0,1688963681,13153.016054979998,86.53011461999995,53550.82962024 2023-07-10,04:34:43.000,191,10979443,13325,0,1688963682,13152.989109739989,86.51601636000123,53550.822633120006 2023-07-10,04:34:44.000,191,10979402,13085,0,1688963683,13153.056472839999,86.52306549000059,53550.87853008 2023-07-10,04:34:45.000,191,10979428,13445,0,1688963684,13153.103627009994,86.49486897000315,53550.9553884 2023-07-10,04:34:46.000,191,10979461,13365,0,1688963685,13153.123835939994,86.50191810000251,53550.93442704001 2023-07-10,04:34:47.000,191,10979442,13205,0,1688963686,13153.043000219994,86.50896723000187,53550.920452800005 2023-07-10,04:34:48.000,191,10979430,13525,0,1688963687,13153.049736529989,86.51601636000123,53550.90647856 2023-07-10,04:34:49.000,191,10979454,13085,0,1688963688,13153.063209149994,86.48077071000444,53550.92743992 2023-07-10,04:34:50.000,191,10979422,13565,0,1688963689,13153.083418079994,86.48077071000444,53550.89250432001 2023-07-10,04:34:51.000,191,10979412,13205,0,1688963690,13153.036263909999,86.4737215799978,53550.85756872 2023-07-10,04:34:52.000,191,10979435,13565,0,1688963691,13153.043000219994,86.48077071000444,53550.85756872 2023-07-10,04:34:53.000,191,10979448,13285,0,1688963692,13153.036263909999,86.44552506000036,53550.89949144 2023-07-10,04:34:54.000,191,10979437,13125,0,1688963693,13153.043000219994,86.46667244999844,53550.87853008 2023-07-10,04:34:55.000,191,10979413,13125,0,1688963694,13153.076681769999,86.438475930001,53550.90647856 2023-07-10,04:34:56.000,191,10979447,13205,0,1688963695,13152.989109739989,86.45962331999908,53550.80865888 2023-07-10,04:34:57.000,191,10979458,13085,0,1688963696,13152.982373429993,86.44552506000036,53550.822633120006 2023-07-10,04:34:58.000,191,10979492,13205,0,1688963697,13153.009318669989,86.438475930001,53550.87853008 2023-07-10,04:34:59.000,191,10979461,13245,0,1688963698,13152.995846049998,86.42437767000229,53550.86455584001 2023-07-10,04:35:00.000,191,10979441,13285,0,1688963699,13152.995846049998,86.45257418999972,53550.871542960005 2023-07-10,04:35:01.000,191,10979469,13445,0,1688963700,13152.968900809989,86.438475930001,53550.84359448001 2023-07-10,04:35:02.000,191,10979465,13445,0,1688963701,13152.968900809989,86.41027941000357,53550.801671760004 2023-07-10,04:35:03.000,191,10979465,13205,0,1688963702,13152.962164499993,86.40323028000421,53550.801671760004 2023-07-10,04:35:04.000,191,10979447,13125,0,1688963703,13152.955428189998,86.38913201999821,53550.801671760004 2023-07-10,04:35:05.000,191,10979443,13405,0,1688963704,13152.955428189998,86.40323028000421,53550.822633120006 2023-07-10,04:35:06.000,191,10979430,13285,0,1688963705,13152.901537709993,86.38913201999821,53550.76673616001 2023-07-10,04:35:07.000,191,10979371,13445,0,1688963706,13152.894801399998,86.38913201999821,53550.77372328001 2023-07-10,04:35:08.000,191,10979437,13685,0,1688963707,13152.941955569993,86.38913201999821,53550.79468464001 2023-07-10,04:35:09.000,191,10979429,13125,0,1688963708,13152.921746639993,86.36093550000078,53550.801671760004 2023-07-10,04:35:10.000,191,10979435,13405,0,1688963709,13152.955428189998,86.36798463000014,53550.86455584001 2023-07-10,04:35:11.000,191,10979459,13205,0,1688963710,13152.894801399998,86.36093550000078,53550.801671760004 2023-07-10,04:35:12.000,191,10979390,13485,0,1688963711,13152.834174609998,86.36798463000014,53550.78769752 2023-07-10,04:35:13.000,191,10979442,13445,0,1688963712,13152.834174609998,86.38913201999821,53550.73878768 2023-07-10,04:35:14.000,191,10979439,13085,0,1688963713,13152.861119849993,86.33273898000334,53550.801671760004 2023-07-10,04:35:15.000,191,10979420,13605,0,1688963714,13152.867856159988,86.35388637000142,53550.76673616001 2023-07-10,04:35:16.000,191,10979392,13205,0,1688963715,13152.834174609998,86.39618115000485,53550.72481344001 2023-07-10,04:35:17.000,191,10979397,13485,0,1688963716,13152.867856159988,86.35388637000142,53550.78769752 2023-07-10,04:35:18.000,191,10979415,13125,0,1688963717,13152.888065089988,86.36798463000014,53550.77372328001 2023-07-10,04:35:19.000,191,10979444,13565,0,1688963718,13152.894801399998,86.38913201999821,53550.75974904 2023-07-10,04:35:20.000,191,10979431,13325,0,1688963719,13152.840910919993,86.36093550000078,53550.72481344001 2023-07-10,04:35:21.000,191,10979377,13325,0,1688963720,13152.813965679998,86.38913201999821,53550.71782632 2023-07-10,04:35:22.000,191,10979459,13245,0,1688963721,13152.820701989993,86.39618115000485,53550.66891648 2023-07-10,04:35:23.000,191,10979426,13245,0,1688963722,13152.827438300003,86.41027941000357,53550.68987784 2023-07-10,04:35:24.000,191,10979457,13365,0,1688963723,13152.881328779993,86.42437767000229,53550.71782632 2023-07-10,04:35:25.000,191,10979443,13325,0,1688963724,13152.888065089988,86.42437767000229,53550.78769752 2023-07-10,04:35:26.000,191,10979405,13325,0,1688963725,13152.901537709993,86.438475930001,53550.73180056 2023-07-10,04:35:27.000,191,10979470,13445,0,1688963726,13152.840910919993,86.42437767000229,53550.68289072 2023-07-10,04:35:28.000,191,10979469,13405,0,1688963727,13152.881328779993,86.438475930001,53550.752761920005 2023-07-10,04:35:29.000,191,10979422,13125,0,1688963728,13152.901537709993,86.46667244999844,53550.76673616001 2023-07-10,04:35:30.000,191,10979395,13405,0,1688963729,13152.881328779993,86.438475930001,53550.73180056 2023-07-10,04:35:31.000,191,10979416,13685,0,1688963730,13152.861119849993,86.4737215799978,53550.64795512001 2023-07-10,04:35:32.000,191,10979426,13325,0,1688963731,13152.881328779993,86.45962331999908,53550.64795512001 2023-07-10,04:35:33.000,191,10979465,13205,0,1688963732,13152.941955569993,86.438475930001,53550.752761920005 2023-07-10,04:35:34.000,191,10979456,13285,0,1688963733,13152.921746639993,86.40323028000421,53550.75974904 2023-07-10,04:35:35.000,191,10979464,13365,0,1688963734,13152.901537709993,86.44552506000036,53550.66192936 2023-07-10,04:35:36.000,191,10979439,13565,0,1688963735,13152.888065089988,86.45962331999908,53550.640968 2023-07-10,04:35:37.000,191,10979421,13165,0,1688963736,13152.874592469998,86.45257418999972,53550.67590360001 2023-07-10,04:35:38.000,191,10979467,13125,0,1688963737,13152.921746639993,86.48077071000444,53550.654942240006 2023-07-10,04:35:39.000,191,10979419,13325,0,1688963738,13152.921746639993,86.44552506000036,53550.7108392 2023-07-10,04:35:40.000,191,10979473,13285,0,1688963739,13152.955428189998,86.45257418999972,53550.7108392 2023-07-10,04:35:41.000,191,10979384,13085,0,1688963740,13152.955428189998,86.44552506000036,53550.68289072 2023-07-10,04:35:42.000,191,10979421,13445,0,1688963741,13152.962164499993,86.46667244999844,53550.64795512001 2023-07-10,04:35:43.000,191,10979431,13325,0,1688963742,13152.989109739989,86.40323028000421,53550.69686496001 2023-07-10,04:35:44.000,191,10979459,13405,0,1688963743,13152.989109739989,86.42437767000229,53550.66192936 2023-07-10,04:35:45.000,191,10979405,13485,0,1688963744,13152.962164499993,86.45257418999972,53550.72481344001 2023-07-10,04:35:46.000,191,10979404,13525,0,1688963745,13152.888065089988,86.44552506000036,53550.62699376001 2023-07-10,04:35:47.000,191,10979442,13525,0,1688963746,13152.921746639993,86.43142680000165,53550.633980880004 2023-07-10,04:35:48.000,191,10979416,13125,0,1688963747,13152.962164499993,86.41027941000357,53550.703852080005 2023-07-10,04:35:49.000,191,10979427,13365,0,1688963748,13152.888065089988,86.42437767000229,53550.66192936 2023-07-10,04:35:50.000,191,10979456,13365,0,1688963749,13152.982373429993,86.38913201999821,53550.654942240006 2023-07-10,04:35:51.000,191,10979456,13445,0,1688963750,13152.962164499993,86.3750337599995,53550.72481344001 2023-07-10,04:35:52.000,191,10979436,13285,0,1688963751,13152.962164499993,86.35388637000142,53550.69686496001 2023-07-10,04:35:53.000,191,10979448,13405,0,1688963752,13152.908274019988,86.35388637000142,53550.68289072 2023-07-10,04:35:54.000,191,10979430,13325,0,1688963753,13152.894801399998,86.34683724000206,53550.66192936 2023-07-10,04:35:55.000,191,10979443,13325,0,1688963754,13152.915010329998,86.33273898000334,53550.71782632 2023-07-10,04:35:56.000,191,10979437,13165,0,1688963755,13152.955428189998,86.35388637000142,53550.71782632 2023-07-10,04:35:57.000,191,10979426,13245,0,1688963756,13152.915010329998,86.36798463000014,53550.752761920005 2023-07-10,04:35:58.000,191,10979434,13205,0,1688963757,13152.894801399998,86.3750337599995,53550.66891648 2023-07-10,04:35:59.000,191,10979444,13605,0,1688963758,13152.881328779993,86.36798463000014,53550.66891648 2023-07-10,04:36:00.000,191,10979430,13685,0,1688963759,13152.881328779993,86.33273898000334,53550.64795512001 2023-07-10,04:36:01.000,191,10979421,13325,0,1688963760,13152.847647230003,86.30454245999863,53550.57808392001 2023-07-10,04:36:02.000,191,10979473,13085,0,1688963761,13152.827438300003,86.31864072000462,53550.60603240001 2023-07-10,04:36:03.000,191,10979450,13285,0,1688963762,13152.861119849993,86.28339507000055,53550.67590360001 2023-07-10,04:36:04.000,191,10979409,13245,0,1688963763,13152.867856159988,86.28339507000055,53550.7108392 2023-07-10,04:36:05.000,191,10979451,13445,0,1688963764,13152.867856159988,86.24814942000376,53550.66192936 2023-07-10,04:36:06.000,191,10979406,13285,0,1688963765,13152.834174609998,86.25519855000312,53550.640968 2023-07-10,04:36:07.000,191,10979464,13765,0,1688963766,13152.861119849993,86.23405115999776,53550.67590360001 2023-07-10,04:36:08.000,191,10979426,13245,0,1688963767,13152.847647230003,86.23405115999776,53550.68289072 2023-07-10,04:36:09.000,191,10979378,13405,0,1688963768,13152.820701989993,86.2411002900044,53550.62699376001 2023-07-10,04:36:10.000,191,10979480,13285,0,1688963769,13152.840910919993,86.20585464000033,53550.66891648 2023-07-10,04:36:11.000,191,10979423,13365,0,1688963770,13152.760075199993,86.1917563800016,53550.585071040005 2023-07-10,04:36:12.000,191,10979420,13365,0,1688963771,13152.773547819997,86.21995289999904,53550.61301952 2023-07-10,04:36:13.000,191,10979475,13245,0,1688963772,13152.834174609998,86.17765812000289,53550.64795512001 2023-07-10,04:36:14.000,191,10979459,13445,0,1688963773,13152.827438300003,86.13536333999946,53550.66891648 2023-07-10,04:36:15.000,191,10979437,13085,0,1688963774,13152.807229370002,86.14241246999882,53550.640968 2023-07-10,04:36:16.000,191,10979447,13325,0,1688963775,13152.739866269992,86.10011769000266,53550.55013544 2023-07-10,04:36:17.000,191,10979463,13365,0,1688963776,13152.685975790002,86.15651073000481,53550.49423848 2023-07-10,04:36:18.000,191,10979444,13565,0,1688963777,13152.733129959997,86.11421595000138,53550.57808392001 2023-07-10,04:36:19.000,191,10979438,13445,0,1688963778,13152.760075199993,86.13536333999946,53550.585071040005 2023-07-10,04:36:20.000,191,10979403,12925,0,1688963779,13152.800493059993,86.1283142100001,53550.654942240006 2023-07-10,04:36:21.000,191,10979432,13405,0,1688963780,13152.787020440002,86.13536333999946,53550.62000664 2023-07-10,04:36:22.000,191,10979430,13285,0,1688963781,13152.753338889997,86.10011769000266,53550.585071040005 2023-07-10,04:36:23.000,191,10979466,13445,0,1688963782,13152.746602580002,86.06487203999859,53550.62699376001 2023-07-10,04:36:24.000,191,10979399,13125,0,1688963783,13152.739866269992,86.05077377999987,53550.5710968 2023-07-10,04:36:25.000,191,10979366,13285,0,1688963784,13152.733129959997,86.04372465000051,53550.59205816 2023-07-10,04:36:26.000,191,10979434,13445,0,1688963785,13152.719657339992,86.05782290999923,53550.536161200005 2023-07-10,04:36:27.000,191,10979403,13085,0,1688963786,13152.692712099997,86.05782290999923,53550.55712256001 2023-07-10,04:36:28.000,191,10979421,13245,0,1688963787,13152.773547819997,86.07192116999795,53550.60603240001 2023-07-10,04:36:29.000,191,10979436,13445,0,1688963788,13152.766811510002,86.05077377999987,53550.654942240006 2023-07-10,04:36:30.000,191,10979412,13285,0,1688963789,13152.706184720002,86.03667552000115,53550.47327712 2023-07-10,04:36:31.000,191,10979452,13445,0,1688963790,13152.760075199993,86.05077377999987,53550.5710968 2023-07-10,04:36:32.000,191,10979473,13085,0,1688963791,13152.706184720002,86.06487203999859,53550.50821272001 2023-07-10,04:36:33.000,191,10979515,13565,0,1688963792,13152.692712099997,86.06487203999859,53550.466290000004 2023-07-10,04:36:34.000,191,10979444,13485,0,1688963793,13152.712921029997,86.05077377999987,53550.47327712 2023-07-10,04:36:35.000,191,10979454,13125,0,1688963794,13152.726393650002,86.0296263900018,53550.466290000004 2023-07-10,04:36:36.000,191,10979455,13405,0,1688963795,13152.685975790002,86.03667552000115,53550.48026424001 2023-07-10,04:36:37.000,191,10979464,13285,0,1688963796,13152.739866269992,86.04372465000051,53550.487251360006 2023-07-10,04:36:38.000,191,10979449,13285,0,1688963797,13152.753338889997,86.04372465000051,53550.5012256 2023-07-10,04:36:39.000,191,10979415,13045,0,1688963798,13152.733129959997,86.0296263900018,53550.47327712 2023-07-10,04:36:40.000,191,10979425,13165,0,1688963799,13152.733129959997,86.00847900000372,53550.41039304001 2023-07-10,04:36:41.000,191,10979455,13165,0,1688963800,13152.685975790002,86.01552813000308,53550.368470320005 2023-07-10,04:36:42.000,191,10979403,13285,0,1688963801,13152.672503169997,86.00142987000436,53550.3964188 2023-07-10,04:36:43.000,191,10979459,13445,0,1688963802,13152.719657339992,86.04372465000051,53550.42436728 2023-07-10,04:36:44.000,191,10979431,13445,0,1688963803,13152.733129959997,86.02257726000244,53550.40340592 2023-07-10,04:36:45.000,191,10979480,13165,0,1688963804,13152.665766860002,86.03667552000115,53550.3964188 2023-07-10,04:36:46.000,191,10979446,13285,0,1688963805,13152.685975790002,86.00142987000436,53550.368470320005 2023-07-10,04:36:47.000,191,10979448,13365,0,1688963806,13152.719657339992,86.00847900000372,53550.35449608 2023-07-10,04:36:48.000,191,10979415,13525,0,1688963807,13152.692712099997,86.01552813000308,53550.36148320001 2023-07-10,04:36:49.000,191,10979439,13605,0,1688963808,13152.685975790002,86.03667552000115,53550.33353472 2023-07-10,04:36:50.000,191,10979424,13285,0,1688963809,13152.699448409992,86.02257726000244,53550.37545744 2023-07-10,04:36:51.000,191,10979414,13085,0,1688963810,13152.659030549992,86.02257726000244,53550.31257336001 2023-07-10,04:36:52.000,191,10979423,13365,0,1688963811,13152.679239479992,86.01552813000308,53550.319560480006 2023-07-10,04:36:53.000,191,10979416,13445,0,1688963812,13152.685975790002,86.02257726000244,53550.38244456 2023-07-10,04:36:54.000,191,10979429,13245,0,1688963813,13152.679239479992,86.00847900000372,53550.40340592 2023-07-10,04:36:55.000,191,10979480,13525,0,1688963814,13152.638821619992,86.0296263900018,53550.36148320001 2023-07-10,04:36:56.000,191,10979420,13045,0,1688963815,13152.638821619992,85.98733160999836,53550.27763776 2023-07-10,04:36:57.000,191,10979463,13485,0,1688963816,13152.605140070002,86.0296263900018,53550.29161200001 2023-07-10,04:36:58.000,191,10979426,13085,0,1688963817,13152.652294239997,85.980282479999,53550.298599120004 2023-07-10,04:36:59.000,191,10979416,13365,0,1688963818,13152.564722210001,86.00142987000436,53550.249689280005 2023-07-10,04:37:00.000,191,10979433,13365,0,1688963819,13152.632085309997,85.94503683000221,53550.34750896 2023-07-10,04:37:01.000,191,10979419,13285,0,1688963820,13152.591667449997,85.980282479999,53550.31257336001 2023-07-10,04:37:02.000,191,10979452,13085,0,1688963821,13152.557985899992,85.95208596000157,53550.298599120004 2023-07-10,04:37:03.000,191,10979463,13605,0,1688963822,13152.557985899992,85.980282479999,53550.30558624 2023-07-10,04:37:04.000,191,10979401,13125,0,1688963823,13152.524304350001,85.95208596000157,53550.2566764 2023-07-10,04:37:05.000,191,10979427,13325,0,1688963824,13152.551249589997,85.94503683000221,53550.270650640006 2023-07-10,04:37:06.000,191,10979430,13125,0,1688963825,13152.490622799996,85.91684031000477,53550.1868052 2023-07-10,04:37:07.000,191,10979428,13765,0,1688963826,13152.429996009996,85.94503683000221,53550.17981808 2023-07-10,04:37:08.000,191,10979422,13285,0,1688963827,13152.483886490001,85.93093857000349,53550.22872792 2023-07-10,04:37:09.000,191,10979421,13285,0,1688963828,13152.436732319991,85.88864379000006,53550.22174080001 2023-07-10,04:37:10.000,191,10979438,13285,0,1688963829,13152.504095420001,85.86044727000262,53550.27763776 2023-07-10,04:37:11.000,191,10979396,13325,0,1688963830,13152.456941249991,85.8815946600007,53550.26366352001 2023-07-10,04:37:12.000,191,10979410,13525,0,1688963831,13152.40305077,85.86749640000198,53550.22872792 2023-07-10,04:37:13.000,191,10979413,13405,0,1688963832,13152.38284184,85.86044727000262,53550.17981808 2023-07-10,04:37:14.000,191,10979452,13405,0,1688963833,13152.429996009996,85.86749640000198,53550.17981808 2023-07-10,04:37:15.000,191,10979437,13325,0,1688963834,13152.409787079996,85.86044727000262,53550.200779440005 2023-07-10,04:37:16.000,191,10979405,13245,0,1688963835,13152.36263291,85.83929988000455,53550.14488248001 2023-07-10,04:37:17.000,191,10979453,13645,0,1688963836,13152.409787079996,85.81110335999983,53550.1868052 2023-07-10,04:37:18.000,191,10979431,13165,0,1688963837,13152.463677560001,85.76880858000368,53550.200779440005 2023-07-10,04:37:19.000,191,10979469,13165,0,1688963838,13152.429996009996,85.7829068400024,53550.17981808 2023-07-10,04:37:20.000,191,10979415,13285,0,1688963839,13152.436732319991,85.78995597000176,53550.19379232001 2023-07-10,04:37:21.000,191,10979465,13365,0,1688963840,13152.423259700001,85.76175945000432,53550.14488248001 2023-07-10,04:37:22.000,191,10979457,13525,0,1688963841,13152.416523389991,85.75471031999768,53550.130908240004 2023-07-10,04:37:23.000,191,10979452,13245,0,1688963842,13152.40305077,85.76175945000432,53550.1868052 2023-07-10,04:37:24.000,191,10979452,13005,0,1688963843,13152.490622799996,85.72651380000025,53550.15885672 2023-07-10,04:37:25.000,191,10979440,13205,0,1688963844,13152.423259700001,85.73356292999961,53550.14488248001 2023-07-10,04:37:26.000,191,10979472,13285,0,1688963845,13152.436732319991,85.76175945000432,53550.12392112001 2023-07-10,04:37:27.000,191,10979449,13285,0,1688963846,13152.477150179991,85.76175945000432,53550.15885672 2023-07-10,04:37:28.000,191,10979426,13405,0,1688963847,13152.504095420001,85.71946467000089,53550.10994688 2023-07-10,04:37:29.000,191,10979494,13365,0,1688963848,13152.537776969992,85.74766118999833,53550.17283096001 2023-07-10,04:37:30.000,191,10979447,13165,0,1688963849,13152.537776969992,85.75471031999768,53550.13789536 2023-07-10,04:37:31.000,191,10979394,13205,0,1688963850,13152.504095420001,85.71241554000153,53550.116934 2023-07-10,04:37:32.000,191,10979427,13325,0,1688963851,13152.564722210001,85.72651380000025,53550.12392112001 2023-07-10,04:37:33.000,191,10979434,13485,0,1688963852,13152.591667449997,85.73356292999961,53550.19379232001 2023-07-10,04:37:34.000,191,10979449,13445,0,1688963853,13152.611876379997,85.73356292999961,53550.16584384 2023-07-10,04:37:35.000,191,10979438,13445,0,1688963854,13152.578194829992,85.74061205999897,53550.116934 2023-07-10,04:37:36.000,191,10979479,13365,0,1688963855,13152.564722210001,85.71946467000089,53550.06802416 2023-07-10,04:37:37.000,191,10979460,13405,0,1688963856,13152.578194829992,85.74061205999897,53550.10994688 2023-07-10,04:37:38.000,191,10979425,13605,0,1688963857,13152.632085309997,85.73356292999961,53550.081998400005 2023-07-10,04:37:39.000,191,10979435,13165,0,1688963858,13152.598403759992,85.76880858000368,53550.10994688 2023-07-10,04:37:40.000,191,10979447,13285,0,1688963859,13152.605140070002,85.75471031999768,53550.09597264001 2023-07-10,04:37:41.000,191,10979427,13525,0,1688963860,13152.598403759992,85.74061205999897,53550.10994688 2023-07-10,04:37:42.000,191,10979428,13205,0,1688963861,13152.571458519997,85.76175945000432,53550.05404992001 2023-07-10,04:37:43.000,191,10979447,13085,0,1688963862,13152.605140070002,85.74061205999897,53550.08898552 2023-07-10,04:37:44.000,191,10979455,13285,0,1688963863,13152.632085309997,85.74766118999833,53550.102959760006 2023-07-10,04:37:45.000,191,10979448,13245,0,1688963864,13152.605140070002,85.74061205999897,53550.07501128001 2023-07-10,04:37:46.000,191,10979443,13085,0,1688963865,13152.557985899992,85.73356292999961,53550.0121272 2023-07-10,04:37:47.000,191,10979442,13525,0,1688963866,13152.531040659997,85.71946467000089,53550.02610144001 2023-07-10,04:37:48.000,191,10979448,13205,0,1688963867,13152.632085309997,85.70536641000217,53550.05404992001 2023-07-10,04:37:49.000,191,10979452,13445,0,1688963868,13152.625349000002,85.71241554000153,53550.10994688 2023-07-10,04:37:50.000,191,10979437,13325,0,1688963869,13152.659030549992,85.6842190200041,53550.07501128001 2023-07-10,04:37:51.000,191,10979522,13325,0,1688963870,13152.584931140002,85.69831728000281,53550.102959760006 2023-07-10,04:37:52.000,191,10979418,13365,0,1688963871,13152.551249589997,85.69126815000345,53549.984178720006 2023-07-10,04:37:53.000,191,10979433,13325,0,1688963872,13152.551249589997,85.6842190200041,53550.01911432 2023-07-10,04:37:54.000,191,10979429,13405,0,1688963873,13152.611876379997,85.6842190200041,53550.033088560005 2023-07-10,04:37:55.000,191,10979420,13605,0,1688963874,13152.564722210001,85.71241554000153,53550.081998400005 2023-07-10,04:37:56.000,191,10979465,13405,0,1688963875,13152.571458519997,85.6842190200041,53549.99815296 2023-07-10,04:37:57.000,191,10979412,13405,0,1688963876,13152.564722210001,85.65602249999938,53550.06103704 2023-07-10,04:37:58.000,191,10979428,13445,0,1688963877,13152.625349000002,85.66307162999874,53550.081998400005 2023-07-10,04:37:59.000,191,10979428,13285,0,1688963878,13152.591667449997,85.6348751100013,53550.04007568 2023-07-10,04:38:00.000,191,10979440,13045,0,1688963879,13152.564722210001,85.6701207599981,53550.033088560005 2023-07-10,04:38:01.000,191,10979464,13445,0,1688963880,13152.517568039992,85.64897337000002,53549.963217360004 2023-07-10,04:38:02.000,191,10979431,13485,0,1688963881,13152.490622799996,85.6701207599981,53549.97020448 2023-07-10,04:38:03.000,191,10979454,13285,0,1688963882,13152.517568039992,85.69831728000281,53550.00514008001 2023-07-10,04:38:04.000,191,10979433,13325,0,1688963883,13152.578194829992,85.65602249999938,53549.99815296 2023-07-10,04:38:05.000,191,10979418,13445,0,1688963884,13152.517568039992,85.71241554000153,53550.00514008001 2023-07-10,04:38:06.000,191,10979434,13085,0,1688963885,13152.517568039992,85.67716989000473,53549.95623024001 2023-07-10,04:38:07.000,191,10979471,13485,0,1688963886,13152.557985899992,85.6701207599981,53550.02610144001 2023-07-10,04:38:08.000,191,10979419,13765,0,1688963887,13152.504095420001,85.65602249999938,53549.99815296 2023-07-10,04:38:09.000,191,10979447,13365,0,1688963888,13152.429996009996,85.62077685000258,53549.92129464 2023-07-10,04:38:10.000,191,10979470,13565,0,1688963889,13152.463677560001,85.61372772000323,53549.99815296 2023-07-10,04:38:11.000,191,10979472,13325,0,1688963890,13152.409787079996,85.6348751100013,53549.935268880006 2023-07-10,04:38:12.000,191,10979450,13245,0,1688963891,13152.423259700001,85.6348751100013,53549.94924312 2023-07-10,04:38:13.000,191,10979478,13605,0,1688963892,13152.483886490001,85.59962946000451,53549.97719160001 2023-07-10,04:38:14.000,191,10979472,13325,0,1688963893,13152.477150179991,85.64897337000002,53550.00514008001 2023-07-10,04:38:15.000,191,10979427,13205,0,1688963894,13152.416523389991,85.6701207599981,53549.95623024001 2023-07-10,04:38:16.000,191,10979463,13485,0,1688963895,13152.369369219996,85.62077685000258,53549.865397680005 2023-07-10,04:38:17.000,191,10979423,13365,0,1688963896,13152.33568766999,85.60667859000387,53549.82347496 2023-07-10,04:38:18.000,191,10979460,13085,0,1688963897,13152.32221505,85.61372772000323,53549.83744920001 2023-07-10,04:38:19.000,191,10979457,13125,0,1688963898,13152.396314459991,85.60667859000387,53549.914307520005 2023-07-10,04:38:20.000,191,10979426,13285,0,1688963899,13152.40305077,85.6348751100013,53549.984178720006 2023-07-10,04:38:21.000,191,10979435,13645,0,1688963900,13152.32221505,85.6348751100013,53549.935268880006 2023-07-10,04:38:22.000,191,10979431,13445,0,1688963901,13152.33568766999,85.59962946000451,53549.85841056001 2023-07-10,04:38:23.000,191,10979450,13245,0,1688963902,13152.34242398,85.5714329399998,53549.8723848 2023-07-10,04:38:24.000,191,10979405,13285,0,1688963903,13152.328951359996,85.57848206999915,53549.90732040001 2023-07-10,04:38:25.000,191,10979407,13365,0,1688963904,13152.30200612,85.58553119999851,53549.935268880006 2023-07-10,04:38:26.000,191,10979439,13245,0,1688963905,13152.26158826,85.56438381000044,53549.795526480004 2023-07-10,04:38:27.000,191,10979435,13205,0,1688963906,13152.24137933,85.58553119999851,53549.83744920001 2023-07-10,04:38:28.000,191,10979421,13365,0,1688963907,13152.27506087999,85.54323642000236,53549.89334616 2023-07-10,04:38:29.000,191,10979443,13285,0,1688963908,13152.27506087999,85.56438381000044,53549.85841056001 2023-07-10,04:38:30.000,191,10979453,13205,0,1688963909,13152.28179719,85.55733468000108,53549.83744920001 2023-07-10,04:38:31.000,191,10979452,13525,0,1688963910,13152.248115639995,85.5714329399998,53549.85142344 2023-07-10,04:38:32.000,191,10979439,13605,0,1688963911,13152.19422515999,85.58553119999851,53549.76059088001 2023-07-10,04:38:33.000,191,10979474,13245,0,1688963912,13152.187488849995,85.57848206999915,53549.78853936001 2023-07-10,04:38:34.000,191,10979416,13565,0,1688963913,13152.20096147,85.55733468000108,53549.80950072001 2023-07-10,04:38:35.000,191,10979438,13445,0,1688963914,13152.147070989995,85.55028555000172,53549.84443632 2023-07-10,04:38:36.000,191,10979416,13445,0,1688963915,13152.13359836999,85.56438381000044,53549.78853936001 2023-07-10,04:38:37.000,191,10979419,13285,0,1688963916,13152.12012575,85.51503989999765,53549.78155224 2023-07-10,04:38:38.000,191,10979417,13165,0,1688963917,13152.147070989995,85.54323642000236,53549.816487840006 2023-07-10,04:38:39.000,191,10979481,13325,0,1688963918,13152.15380729999,85.48684338000021,53549.816487840006 2023-07-10,04:38:40.000,191,10979414,13285,0,1688963919,13152.17401622999,85.52913816000364,53549.78853936001 2023-07-10,04:38:41.000,191,10979420,13125,0,1688963920,13152.07970789,85.52208903000428,53549.75360376 2023-07-10,04:38:42.000,191,10979430,13525,0,1688963921,13152.07970789,85.55733468000108,53549.71866816001 2023-07-10,04:38:43.000,191,10979424,13125,0,1688963922,13152.09318050999,85.52208903000428,53549.795526480004 2023-07-10,04:38:44.000,191,10979442,13325,0,1688963923,13152.11338943999,85.56438381000044,53549.84443632 2023-07-10,04:38:45.000,191,10979434,13525,0,1688963924,13152.147070989995,85.52208903000428,53549.83046208 2023-07-10,04:38:46.000,191,10979440,13565,0,1688963925,13152.13359836999,85.52913816000364,53549.84443632 2023-07-10,04:38:47.000,191,10979432,13165,0,1688963926,13152.09318050999,85.536187290003,53549.78853936001 2023-07-10,04:38:48.000,191,10979465,13405,0,1688963927,13152.09991682,85.55733468000108,53549.76059088001 2023-07-10,04:38:49.000,191,10979480,13125,0,1688963928,13152.09991682,85.536187290003,53549.767578000006 2023-07-10,04:38:50.000,191,10979444,13285,0,1688963929,13152.106653129995,85.50799076999829,53549.8025136 2023-07-10,04:38:51.000,191,10979411,13365,0,1688963930,13152.03929003,85.54323642000236,53549.73962952001 2023-07-10,04:38:52.000,191,10979475,13485,0,1688963931,13152.066235269995,85.57848206999915,53549.75360376 2023-07-10,04:38:53.000,191,10979423,13165,0,1688963932,13152.13359836999,85.55733468000108,53549.76059088001 2023-07-10,04:38:54.000,191,10979455,13165,0,1688963933,13152.11338943999,85.5714329399998,53549.77456512 2023-07-10,04:38:55.000,191,10979462,13405,0,1688963934,13152.066235269995,85.55733468000108,53549.767578000006 2023-07-10,04:38:56.000,191,10979443,13365,0,1688963935,13152.086444199995,85.60667859000387,53549.78155224 2023-07-10,04:38:57.000,191,10979422,13525,0,1688963936,13152.025817409994,85.58553119999851,53549.68373256 2023-07-10,04:38:58.000,191,10979424,13245,0,1688963937,13151.99887217,85.56438381000044,53549.69071968001 2023-07-10,04:38:59.000,191,10979434,13125,0,1688963938,13152.07970789,85.55733468000108,53549.71866816001 2023-07-10,04:39:00.000,191,10979443,13285,0,1688963939,13152.086444199995,85.59962946000451,53549.795526480004 2023-07-10,04:39:01.000,191,10979426,13325,0,1688963940,13152.066235269995,85.56438381000044,53549.7326424 2023-07-10,04:39:02.000,191,10979455,13365,0,1688963941,13152.03255371999,85.59258032999787,53549.77456512 2023-07-10,04:39:03.000,191,10979454,13525,0,1688963942,13152.05949896,85.57848206999915,53549.83744920001 2023-07-10,04:39:04.000,191,10979455,13285,0,1688963943,13152.025817409994,85.59258032999787,53549.76059088001 2023-07-10,04:39:05.000,191,10979444,13485,0,1688963944,13152.03255371999,85.59258032999787,53549.795526480004 2023-07-10,04:39:06.000,191,10979478,13285,0,1688963945,13151.985399549994,85.59962946000451,53549.73962952001 2023-07-10,04:39:07.000,191,10979441,13445,0,1688963946,13151.965190619994,85.60667859000387,53549.66975832001 2023-07-10,04:39:08.000,191,10979419,13205,0,1688963947,13152.03255371999,85.60667859000387,53549.75360376 2023-07-10,04:39:09.000,191,10979476,13445,0,1688963948,13152.09318050999,85.55028555000172,53549.82347496 2023-07-10,04:39:10.000,191,10979417,13205,0,1688963949,13152.066235269995,85.57848206999915,53549.80950072001 2023-07-10,04:39:11.000,191,10979458,13245,0,1688963950,13152.07970789,85.58553119999851,53549.78853936001 2023-07-10,04:39:12.000,191,10979434,13005,0,1688963951,13152.03929003,85.60667859000387,53549.75360376 2023-07-10,04:39:13.000,191,10979412,13405,0,1688963952,13152.03255371999,85.62782598000194,53549.746616640005 2023-07-10,04:39:14.000,191,10979434,13525,0,1688963953,13152.03929003,85.62077685000258,53549.746616640005 2023-07-10,04:39:15.000,191,10979486,13605,0,1688963954,13152.03255371999,85.59962946000451,53549.746616640005 2023-07-10,04:39:16.000,191,10979424,13365,0,1688963955,13152.066235269995,85.62077685000258,53549.76059088001 2023-07-10,04:39:17.000,191,10979405,13325,0,1688963956,13152.05949896,85.66307162999874,53549.7326424 2023-07-10,04:39:18.000,191,10979417,13125,0,1688963957,13152.03929003,85.65602249999938,53549.767578000006 2023-07-10,04:39:19.000,191,10979471,13405,0,1688963958,13152.05276264999,85.62782598000194,53549.78155224 2023-07-10,04:39:20.000,191,10979392,13205,0,1688963959,13152.03929003,85.62077685000258,53549.73962952001 2023-07-10,04:39:21.000,191,10979459,13405,0,1688963960,13152.05949896,85.62077685000258,53549.767578000006 2023-07-10,04:39:22.000,191,10979431,13325,0,1688963961,13152.046026339995,85.64192424000066,53549.746616640005 2023-07-10,04:39:23.000,191,10979410,13445,0,1688963962,13152.046026339995,85.60667859000387,53549.795526480004 2023-07-10,04:39:24.000,191,10979468,13085,0,1688963963,13151.99887217,85.59258032999787,53549.75360376 2023-07-10,04:39:25.000,191,10979449,13445,0,1688963964,13152.07297157999,85.59258032999787,53549.83046208 2023-07-10,04:39:26.000,191,10979425,13205,0,1688963965,13152.03929003,85.62782598000194,53549.795526480004 2023-07-10,04:39:27.000,191,10979465,13205,0,1688963966,13152.005608479994,85.58553119999851,53549.7326424 2023-07-10,04:39:28.000,191,10979442,13445,0,1688963967,13152.025817409994,85.56438381000044,53549.78853936001 2023-07-10,04:39:29.000,191,10979413,13245,0,1688963968,13151.965190619994,85.58553119999851,53549.71866816001 2023-07-10,04:39:30.000,191,10979476,13245,0,1688963969,13151.97866324,85.60667859000387,53549.75360376 2023-07-10,04:39:31.000,191,10979461,13165,0,1688963970,13151.99887217,85.58553119999851,53549.7326424 2023-07-10,04:39:32.000,191,10979393,13645,0,1688963971,13151.97192692999,85.62077685000258,53549.75360376 2023-07-10,04:39:33.000,191,10979439,13125,0,1688963972,13151.985399549994,85.60667859000387,53549.73962952001 2023-07-10,04:39:34.000,191,10979427,13205,0,1688963973,13151.95171799999,85.58553119999851,53549.746616640005 2023-07-10,04:39:35.000,191,10979442,13645,0,1688963974,13151.938245379999,85.57848206999915,53549.72565528 2023-07-10,04:39:36.000,191,10979435,13325,0,1688963975,13151.938245379999,85.59258032999787,53549.75360376 2023-07-10,04:39:37.000,191,10979439,13365,0,1688963976,13151.864145969994,85.61372772000323,53549.68373256 2023-07-10,04:39:38.000,191,10979429,13365,0,1688963977,13151.89109120999,85.54323642000236,53549.67674544 2023-07-10,04:39:39.000,191,10979428,13205,0,1688963978,13151.857409659999,85.56438381000044,53549.767578000006 2023-07-10,04:39:40.000,191,10979425,13325,0,1688963979,13151.884354899994,85.58553119999851,53549.7326424 2023-07-10,04:39:41.000,191,10979449,13085,0,1688963980,13151.850673349989,85.5714329399998,53549.71866816001 2023-07-10,04:39:42.000,191,10979433,13365,0,1688963981,13151.850673349989,85.57848206999915,53549.71168104 2023-07-10,04:39:43.000,191,10979445,13525,0,1688963982,13151.904563829994,85.57848206999915,53549.77456512 2023-07-10,04:39:44.000,191,10979448,13125,0,1688963983,13151.877618589999,85.56438381000044,53549.71168104 2023-07-10,04:39:45.000,191,10979486,13445,0,1688963984,13151.897827519999,85.55028555000172,53549.72565528 2023-07-10,04:39:46.000,191,10979403,13125,0,1688963985,13151.850673349989,85.55733468000108,53549.67674544 2023-07-10,04:39:47.000,191,10979454,13405,0,1688963986,13151.837200729999,85.52913816000364,53549.65578408 2023-07-10,04:39:48.000,191,10979428,13165,0,1688963987,13151.864145969994,85.5714329399998,53549.73962952001 2023-07-10,04:39:49.000,191,10979409,13205,0,1688963988,13151.850673349989,85.5714329399998,53549.71168104 2023-07-10,04:39:50.000,191,10979474,13485,0,1688963989,13151.884354899994,85.536187290003,53549.76059088001 2023-07-10,04:39:51.000,191,10979438,13445,0,1688963990,13151.884354899994,85.52208903000428,53549.72565528 2023-07-10,04:39:52.000,191,10979441,13285,0,1688963991,13151.816991799999,85.536187290003,53549.69071968001 2023-07-10,04:39:53.000,191,10979412,12925,0,1688963992,13151.837200729999,85.536187290003,53549.70469392 2023-07-10,04:39:54.000,191,10979415,13605,0,1688963993,13151.884354899994,85.50799076999829,53549.6627712 2023-07-10,04:39:55.000,191,10979455,13285,0,1688963994,13151.857409659999,85.50799076999829,53549.73962952001 2023-07-10,04:39:56.000,191,10979414,13445,0,1688963995,13151.857409659999,85.49389250999957,53549.69071968001 2023-07-10,04:39:57.000,191,10979464,13405,0,1688963996,13151.91130013999,85.45864686000277,53549.767578000006 2023-07-10,04:39:58.000,191,10979371,13325,0,1688963997,13151.897827519999,85.52208903000428,53549.80950072001 2023-07-10,04:39:59.000,191,10979408,13485,0,1688963998,13151.884354899994,85.49389250999957,53549.746616640005 2023-07-10,04:40:00.000,191,10979442,13285,0,1688963999,13151.877618589999,85.52208903000428,53549.767578000006 2023-07-10,04:40:01.000,191,10979435,13285,0,1688964000,13151.864145969994,85.49389250999957,53549.73962952001 2023-07-10,04:40:02.000,191,10979452,13725,0,1688964001,13151.870882279989,85.45864686000277,53549.746616640005 2023-07-10,04:40:03.000,191,10979440,13325,0,1688964002,13151.93150906999,85.48684338000021,53549.7326424 2023-07-10,04:40:04.000,191,10979414,13325,0,1688964003,13151.91130013999,85.45159773000341,53549.795526480004 2023-07-10,04:40:05.000,191,10979424,13445,0,1688964004,13151.850673349989,85.46569599000213,53549.7326424 2023-07-10,04:40:06.000,191,10979442,13805,0,1688964005,13151.864145969994,85.47274512000149,53549.7326424 2023-07-10,04:40:07.000,191,10979428,13605,0,1688964006,13151.89109120999,85.43045033999806,53549.69071968001 2023-07-10,04:40:08.000,191,10979403,13605,0,1688964007,13151.89109120999,85.44454860000405,53549.75360376 2023-07-10,04:40:09.000,191,10979397,13485,0,1688964008,13151.89109120999,85.47979425000085,53549.75360376 2023-07-10,04:40:10.000,191,10979442,13045,0,1688964009,13151.918036449999,85.43045033999806,53549.7326424 2023-07-10,04:40:11.000,191,10979383,13365,0,1688964010,13151.850673349989,85.4374994700047,53549.6627712 2023-07-10,04:40:12.000,191,10979419,13445,0,1688964011,13151.870882279989,85.43045033999806,53549.697706800005 2023-07-10,04:40:13.000,191,10979431,13245,0,1688964012,13151.91130013999,85.44454860000405,53549.697706800005 2023-07-10,04:40:14.000,191,10979407,13365,0,1688964013,13151.95171799999,85.45864686000277,53549.71168104 2023-07-10,04:40:15.000,191,10979449,13405,0,1688964014,13151.897827519999,85.45864686000277,53549.70469392 2023-07-10,04:40:16.000,191,10979444,13485,0,1688964015,13151.850673349989,85.45159773000341,53549.64180984001 2023-07-10,04:40:17.000,191,10979390,13445,0,1688964016,13151.864145969994,85.45159773000341,53549.67674544 2023-07-10,04:40:18.000,191,10979439,13285,0,1688964017,13151.897827519999,85.40225382000062,53549.70469392 2023-07-10,04:40:19.000,191,10979437,13485,0,1688964018,13151.870882279989,85.4374994700047,53549.71866816001 2023-07-10,04:40:20.000,191,10979423,13365,0,1688964019,13151.91130013999,85.4374994700047,53549.7326424 2023-07-10,04:40:21.000,191,10979415,13365,0,1688964020,13151.904563829994,85.40930294999998,53549.7326424 2023-07-10,04:40:22.000,191,10979457,13525,0,1688964021,13151.864145969994,85.44454860000405,53549.70469392 2023-07-10,04:40:23.000,191,10979456,13245,0,1688964022,13151.904563829994,85.39520469000126,53549.73962952001 2023-07-10,04:40:24.000,191,10979410,13365,0,1688964023,13151.884354899994,85.40930294999998,53549.77456512 2023-07-10,04:40:25.000,191,10979422,13805,0,1688964024,13151.944981689994,85.35995904000447,53549.746616640005 2023-07-10,04:40:26.000,191,10979392,13285,0,1688964025,13151.877618589999,85.3881555600019,53549.69071968001 2023-07-10,04:40:27.000,191,10979445,13285,0,1688964026,13151.877618589999,85.41635207999934,53549.75360376 2023-07-10,04:40:28.000,191,10979429,13245,0,1688964027,13151.938245379999,85.41635207999934,53549.795526480004 2023-07-10,04:40:29.000,191,10979395,13685,0,1688964028,13151.93150906999,85.36700817000383,53549.746616640005 2023-07-10,04:40:30.000,191,10979440,13285,0,1688964029,13151.958454309999,85.35290990999783,53549.75360376 2023-07-10,04:40:31.000,191,10979429,13445,0,1688964030,13151.944981689994,85.34586077999847,53549.78853936001 2023-07-10,04:40:32.000,191,10979428,13165,0,1688964031,13151.897827519999,85.35995904000447,53549.71168104 2023-07-10,04:40:33.000,191,10979472,13245,0,1688964032,13151.91130013999,85.33176251999976,53549.73962952001 2023-07-10,04:40:34.000,191,10979386,13405,0,1688964033,13151.99213585999,85.33176251999976,53549.8025136 2023-07-10,04:40:35.000,191,10979463,13325,0,1688964034,13151.944981689994,85.37405730000319,53549.83046208 2023-07-10,04:40:36.000,191,10979458,13245,0,1688964035,13152.01234478999,85.3247133900004,53549.85142344 2023-07-10,04:40:37.000,191,10979422,13165,0,1688964036,13151.985399549994,85.31061513000168,53549.865397680005 2023-07-10,04:40:38.000,191,10979456,13365,0,1688964037,13151.985399549994,85.30356600000232,53549.85841056001 2023-07-10,04:40:39.000,191,10979464,13605,0,1688964038,13151.99887217,85.29651687000296,53549.87937192 2023-07-10,04:40:40.000,191,10979435,13165,0,1688964039,13151.97192692999,85.31061513000168,53549.90732040001 2023-07-10,04:40:41.000,191,10979411,13485,0,1688964040,13151.99213585999,85.30356600000232,53549.90033328 2023-07-10,04:40:42.000,191,10979469,13405,0,1688964041,13152.01234478999,85.30356600000232,53549.85841056001 2023-07-10,04:40:43.000,191,10979466,13205,0,1688964042,13151.985399549994,85.30356600000232,53549.85142344 2023-07-10,04:40:44.000,191,10979436,13245,0,1688964043,13152.07970789,85.30356600000232,53549.89334616 2023-07-10,04:40:45.000,191,10979473,13045,0,1688964044,13152.086444199995,85.26127121999889,53549.94924312 2023-07-10,04:40:46.000,191,10979449,13285,0,1688964045,13152.09318050999,85.26832034999825,53549.90732040001 2023-07-10,04:40:47.000,191,10979461,13605,0,1688964046,13152.05276264999,85.27536948000488,53549.85841056001 2023-07-10,04:40:48.000,191,10979475,13565,0,1688964047,13152.03255371999,85.30356600000232,53549.88635904001 2023-07-10,04:40:49.000,191,10979439,13245,0,1688964048,13152.025817409994,85.2894677400036,53549.90033328 2023-07-10,04:40:50.000,191,10979450,13165,0,1688964049,13152.086444199995,85.26127121999889,53549.90732040001 2023-07-10,04:40:51.000,191,10979462,13405,0,1688964050,13152.07297157999,85.31766426000104,53549.89334616 2023-07-10,04:40:52.000,191,10979464,13205,0,1688964051,13152.07970789,85.30356600000232,53549.914307520005 2023-07-10,04:40:53.000,191,10979433,13285,0,1688964052,13152.09991682,85.30356600000232,53549.99116584 2023-07-10,04:40:54.000,191,10979434,13125,0,1688964053,13152.09991682,85.31061513000168,53549.942256 2023-07-10,04:40:55.000,191,10979469,13205,0,1688964054,13152.14033468,85.26832034999825,53549.90732040001 2023-07-10,04:40:56.000,191,10979442,13285,0,1688964055,13152.07970789,85.29651687000296,53549.88635904001 2023-07-10,04:40:57.000,191,10979433,13005,0,1688964056,13152.09991682,85.31766426000104,53549.90732040001 2023-07-10,04:40:58.000,191,10979489,12925,0,1688964057,13152.13359836999,85.27536948000488,53549.935268880006 2023-07-10,04:40:59.000,191,10979455,13365,0,1688964058,13152.106653129995,85.28241861000424,53549.942256 2023-07-10,04:41:00.000,191,10979444,13085,0,1688964059,13152.16054361,85.26832034999825,53550.01911432 2023-07-10,04:41:01.000,191,10979456,13325,0,1688964060,13152.126862059995,85.30356600000232,53550.01911432 2023-07-10,04:41:02.000,191,10979433,13325,0,1688964061,13152.14033468,85.27536948000488,53550.01911432 2023-07-10,04:41:03.000,191,10979473,13325,0,1688964062,13152.11338943999,85.25422208999953,53549.99116584 2023-07-10,04:41:04.000,191,10979473,13165,0,1688964063,13152.15380729999,85.27536948000488,53549.99116584 2023-07-10,04:41:05.000,191,10979449,13285,0,1688964064,13152.17401622999,85.29651687000296,53549.984178720006 2023-07-10,04:41:06.000,191,10979426,13325,0,1688964065,13152.21443408999,85.31061513000168,53549.99815296 2023-07-10,04:41:07.000,191,10979435,13245,0,1688964066,13152.147070989995,85.34586077999847,53549.94924312 2023-07-10,04:41:08.000,191,10979440,13245,0,1688964067,13152.15380729999,85.31061513000168,53549.94924312 2023-07-10,04:41:09.000,191,10979441,13685,0,1688964068,13152.16054361,85.2894677400036,53549.99116584 2023-07-10,04:41:10.000,191,10979404,13445,0,1688964069,13152.19422515999,85.28241861000424,53550.033088560005 2023-07-10,04:41:11.000,191,10979422,13245,0,1688964070,13152.19422515999,85.26832034999825,53550.0470628 2023-07-10,04:41:12.000,191,10979413,13445,0,1688964071,13152.167279919995,85.28241861000424,53549.99116584 2023-07-10,04:41:13.000,191,10979416,13925,0,1688964072,13152.13359836999,85.3247133900004,53549.99815296 2023-07-10,04:41:14.000,191,10979440,13485,0,1688964073,13152.21443408999,85.2894677400036,53550.06802416 2023-07-10,04:41:15.000,191,10979423,13125,0,1688964074,13152.15380729999,85.30356600000232,53550.01911432 2023-07-10,04:41:16.000,191,10979476,13445,0,1688964075,13152.2211704,85.33881164999912,53550.07501128001 2023-07-10,04:41:17.000,191,10979431,13365,0,1688964076,13152.24137933,85.3247133900004,53550.05404992001 2023-07-10,04:41:18.000,191,10979452,13405,0,1688964077,13152.24137933,85.31766426000104,53550.07501128001 2023-07-10,04:41:19.000,191,10979442,13445,0,1688964078,13152.18075254,85.33176251999976,53550.04007568 2023-07-10,04:41:20.000,191,10979431,13085,0,1688964079,13152.24137933,85.3247133900004,53550.033088560005 2023-07-10,04:41:21.000,191,10979423,13725,0,1688964080,13152.268324569995,85.31766426000104,53550.02610144001 2023-07-10,04:41:22.000,191,10979464,13245,0,1688964081,13152.21443408999,85.37405730000319,53549.94924312 2023-07-10,04:41:23.000,191,10979390,13485,0,1688964082,13152.2211704,85.34586077999847,53550.0121272 2023-07-10,04:41:24.000,191,10979427,13445,0,1688964083,13152.268324569995,85.35995904000447,53550.081998400005 2023-07-10,04:41:25.000,191,10979432,13165,0,1688964084,13152.33568766999,85.35290990999783,53550.13789536 2023-07-10,04:41:26.000,191,10979463,13365,0,1688964085,13152.30200612,85.36700817000383,53550.130908240004 2023-07-10,04:41:27.000,191,10979481,13205,0,1688964086,13152.30200612,85.38110643000255,53550.10994688 2023-07-10,04:41:28.000,191,10979447,13405,0,1688964087,13152.27506087999,85.35290990999783,53550.10994688 2023-07-10,04:41:29.000,191,10979445,13405,0,1688964088,13152.27506087999,85.40225382000062,53550.04007568 2023-07-10,04:41:30.000,191,10979441,13485,0,1688964089,13152.328951359996,85.40225382000062,53550.09597264001 2023-07-10,04:41:31.000,191,10979436,13245,0,1688964090,13152.288533499996,85.35995904000447,53550.08898552 2023-07-10,04:41:32.000,191,10979447,13085,0,1688964091,13152.308742429996,85.38110643000255,53550.07501128001 2023-07-10,04:41:33.000,191,10979428,13645,0,1688964092,13152.376105529991,85.3247133900004,53550.200779440005 2023-07-10,04:41:34.000,191,10979479,13325,0,1688964093,13152.376105529991,85.38110643000255,53550.17283096001 2023-07-10,04:41:35.000,191,10979461,13285,0,1688964094,13152.40305077,85.35290990999783,53550.15885672 2023-07-10,04:41:36.000,191,10979419,13405,0,1688964095,13152.38284184,85.34586077999847,53550.130908240004 2023-07-10,04:41:37.000,191,10979444,13485,0,1688964096,13152.36263291,85.33881164999912,53550.10994688 2023-07-10,04:41:38.000,191,10979429,13045,0,1688964097,13152.38284184,85.3247133900004,53550.14488248001 2023-07-10,04:41:39.000,191,10979442,13445,0,1688964098,13152.389578149996,85.35290990999783,53550.17981808 2023-07-10,04:41:50.000,191,10979433,13005,0,1688964109,13152.531040659997,85.35995904000447,53550.20776656 2023-07-10,04:41:51.000,191,10979474,13205,0,1688964110,13152.551249589997,85.33176251999976,53550.23571504 2023-07-10,04:41:52.000,191,10979439,13285,0,1688964111,13152.510831729996,85.3247133900004,53550.151869600006 2023-07-10,04:41:53.000,191,10979447,12965,0,1688964112,13152.524304350001,85.30356600000232,53550.21475368 2023-07-10,04:41:54.000,191,10979434,13165,0,1688964113,13152.591667449997,85.31766426000104,53550.249689280005 2023-07-10,04:41:55.000,191,10979463,13525,0,1688964114,13152.571458519997,85.31766426000104,53550.24270216001 2023-07-10,04:41:56.000,191,10979429,13365,0,1688964115,13152.611876379997,85.31061513000168,53550.2566764 2023-07-10,04:41:57.000,191,10979409,13365,0,1688964116,13152.578194829992,85.31766426000104,53550.26366352001 2023-07-10,04:41:58.000,191,10979408,13325,0,1688964117,13152.632085309997,85.33881164999912,53550.27763776 2023-07-10,04:41:59.000,191,10979424,13085,0,1688964118,13152.645557930002,85.34586077999847,53550.26366352001 2023-07-10,04:42:00.000,191,10979403,13245,0,1688964119,13152.571458519997,85.33881164999912,53550.151869600006 2023-07-10,04:42:01.000,191,10979407,13245,0,1688964120,13152.753338889997,85.35995904000447,53550.35449608 2023-07-10,04:42:02.000,191,10979464,13325,0,1688964121,13152.746602580002,85.34586077999847,53550.34052184001 2023-07-10,04:42:03.000,191,10979418,13085,0,1688964122,13152.753338889997,85.35290990999783,53550.368470320005 2023-07-10,04:42:04.000,191,10979461,13365,0,1688964123,13152.773547819997,85.3247133900004,53550.33353472 2023-07-10,04:42:05.000,191,10979456,13365,0,1688964124,13152.787020440002,85.34586077999847,53550.34052184001 2023-07-10,04:42:06.000,191,10979445,13005,0,1688964125,13152.793756749998,85.33176251999976,53550.41039304001 2023-07-10,04:42:07.000,191,10979425,13605,0,1688964126,13152.840910919993,85.33881164999912,53550.34052184001 2023-07-10,04:42:08.000,191,10979438,13325,0,1688964127,13152.874592469998,85.33881164999912,53550.3265476 2023-07-10,04:42:09.000,191,10979488,13285,0,1688964128,13152.894801399998,85.34586077999847,53550.35449608 2023-07-10,04:42:10.000,191,10979432,13605,0,1688964129,13152.847647230003,85.31766426000104,53550.3265476 2023-07-10,04:42:11.000,191,10979484,13325,0,1688964130,13152.847647230003,85.3247133900004,53550.26366352001 2023-07-10,04:42:12.000,191,10979460,13445,0,1688964131,13152.874592469998,85.29651687000296,53550.30558624 2023-07-10,04:42:13.000,191,10979437,13045,0,1688964132,13152.915010329998,85.33176251999976,53550.35449608 2023-07-10,04:42:14.000,191,10979455,13085,0,1688964133,13152.915010329998,85.33176251999976,53550.319560480006 2023-07-10,04:42:15.000,191,10979454,13605,0,1688964134,13152.928482949988,85.30356600000232,53550.319560480006 2023-07-10,04:42:16.000,191,10979425,13125,0,1688964135,13152.941955569993,85.3247133900004,53550.29161200001 2023-07-10,04:42:17.000,191,10979436,13605,0,1688964136,13152.962164499993,85.33881164999912,53550.34052184001 2023-07-10,04:42:18.000,191,10979450,13445,0,1688964137,13153.022791289994,85.31061513000168,53550.37545744 2023-07-10,04:42:19.000,191,10979434,13325,0,1688964138,13153.076681769999,85.31061513000168,53550.41039304001 2023-07-10,04:42:20.000,191,10979421,13245,0,1688964139,13153.096890699999,85.35995904000447,53550.38943168001 2023-07-10,04:42:21.000,191,10979444,13205,0,1688964140,13153.117099629999,85.37405730000319,53550.43135440001 2023-07-10,04:42:22.000,191,10979454,13685,0,1688964141,13153.096890699999,85.35995904000447,53550.38943168001 2023-07-10,04:42:23.000,191,10979465,12845,0,1688964142,13153.056472839999,85.35290990999783,53550.298599120004 2023-07-10,04:42:24.000,191,10979409,13405,0,1688964143,13153.137308559999,85.36700817000383,53550.3265476 2023-07-10,04:42:25.000,191,10979450,13765,0,1688964144,13153.144044869994,85.35290990999783,53550.36148320001 2023-07-10,04:42:26.000,191,10979410,13285,0,1688964145,13153.090154389989,85.38110643000255,53550.298599120004 2023-07-10,04:42:27.000,191,10979416,13285,0,1688964146,13153.117099629999,85.38110643000255,53550.40340592 2023-07-10,04:42:28.000,191,10979407,13445,0,1688964147,13153.164253799994,85.37405730000319,53550.47327712 2023-07-10,04:42:29.000,191,10979456,13085,0,1688964148,13153.19119903999,85.39520469000126,53550.417380160005 2023-07-10,04:42:30.000,191,10979484,13205,0,1688964149,13153.19793535,85.41635207999934,53550.47327712 2023-07-10,04:42:31.000,191,10979393,13405,0,1688964150,13153.21140796999,85.38110643000255,53550.45930288001 2023-07-10,04:42:32.000,191,10979412,13445,0,1688964151,13153.19793535,85.43045033999806,53550.3964188 2023-07-10,04:42:33.000,191,10979457,13325,0,1688964152,13153.164253799994,85.41635207999934,53550.3964188 2023-07-10,04:42:34.000,191,10979466,13645,0,1688964153,13153.224880589994,85.43045033999806,53550.45930288001 2023-07-10,04:42:35.000,191,10979448,13445,0,1688964154,13153.25182582999,85.43045033999806,53550.51519984 2023-07-10,04:42:36.000,191,10979470,13285,0,1688964155,13153.29898,85.41635207999934,53550.51519984 2023-07-10,04:42:37.000,191,10979448,13445,0,1688964156,13153.23161689999,85.4374994700047,53550.42436728 2023-07-10,04:42:38.000,191,10979451,13325,0,1688964157,13153.29224368999,85.45159773000341,53550.47327712 2023-07-10,04:42:39.000,191,10979431,13165,0,1688964158,13153.305716309995,85.44454860000405,53550.45930288001 2023-07-10,04:42:40.000,191,10979433,12885,0,1688964159,13153.325925239995,85.46569599000213,53550.45231576 2023-07-10,04:42:41.000,191,10979452,13405,0,1688964160,13153.31918893,85.47979425000085,53550.50821272001 2023-07-10,04:42:42.000,191,10979417,13285,0,1688964161,13153.33266154999,85.49389250999957,53550.44532864 2023-07-10,04:42:43.000,191,10979436,13565,0,1688964162,13153.35287047999,85.50094163999893,53550.45930288001 2023-07-10,04:42:44.000,191,10979450,13405,0,1688964163,13153.41349726999,85.48684338000021,53550.56410968 2023-07-10,04:42:45.000,191,10979451,13445,0,1688964164,13153.41349726999,85.52208903000428,53550.52218696 2023-07-10,04:42:46.000,191,10979388,13365,0,1688964165,13153.467387749995,85.48684338000021,53550.51519984 2023-07-10,04:42:47.000,191,10979459,13365,0,1688964166,13153.44044251,85.50799076999829,53550.466290000004 2023-07-10,04:42:48.000,191,10979451,13325,0,1688964167,13153.45391512999,85.49389250999957,53550.49423848 2023-07-10,04:42:49.000,191,10979440,13405,0,1688964168,13153.52127823,85.52208903000428,53550.54314832 2023-07-10,04:42:50.000,191,10979414,13125,0,1688964169,13153.52127823,85.54323642000236,53550.55013544 2023-07-10,04:42:51.000,191,10979432,13365,0,1688964170,13153.54148716,85.536187290003,53550.56410968 2023-07-10,04:42:52.000,191,10979417,13645,0,1688964171,13153.568432399996,85.5714329399998,53550.54314832 2023-07-10,04:42:53.000,191,10979407,13325,0,1688964172,13153.60211395,85.5714329399998,53550.585071040005 2023-07-10,04:42:54.000,191,10979437,13005,0,1688964173,13153.629059189996,85.60667859000387,53550.5710968 2023-07-10,04:42:55.000,191,10979430,13525,0,1688964174,13153.682949670001,85.57848206999915,53550.585071040005 2023-07-10,04:42:56.000,191,10979422,13285,0,1688964175,13153.676213359991,85.59962946000451,53550.54314832 2023-07-10,04:42:57.000,191,10979447,12925,0,1688964176,13153.696422289991,85.62077685000258,53550.54314832 2023-07-10,04:42:58.000,191,10979431,13205,0,1688964177,13153.810939559997,85.64192424000066,53550.654942240006 2023-07-10,04:42:59.000,191,10979428,13325,0,1688964178,13153.844621110002,85.6842190200041,53550.68289072 2023-07-10,04:43:00.000,191,10979442,13365,0,1688964179,13153.851357419997,85.6701207599981,53550.71782632 2023-07-10,04:43:01.000,191,10979462,13245,0,1688964180,13153.864830040002,85.69831728000281,53550.66192936 2023-07-10,04:43:02.000,191,10979475,13525,0,1688964181,13153.898511589992,85.6842190200041,53550.55712256001 2023-07-10,04:43:03.000,191,10979462,13525,0,1688964182,13153.918720519992,85.67716989000473,53550.61301952 2023-07-10,04:43:04.000,191,10979443,13125,0,1688964183,13153.918720519992,85.70536641000217,53550.57808392001 2023-07-10,04:43:05.000,191,10979402,13245,0,1688964184,13153.965874690002,85.70536641000217,53550.62000664 2023-07-10,04:43:06.000,191,10979429,13365,0,1688964185,13153.986083620002,85.71946467000089,53550.61301952 2023-07-10,04:43:07.000,191,10979425,13325,0,1688964186,13154.033237789998,85.77585771000304,53550.64795512001 2023-07-10,04:43:08.000,191,10979441,13605,0,1688964187,13154.046710410003,85.76175945000432,53550.68987784 2023-07-10,04:43:09.000,191,10979414,13525,0,1688964188,13154.154491369998,85.72651380000025,53550.77372328001 2023-07-10,04:43:10.000,191,10979448,13285,0,1688964189,13154.147755059988,85.77585771000304,53550.752761920005 2023-07-10,04:43:11.000,191,10979426,13245,0,1688964190,13154.161227679993,85.80405423000047,53550.74577480001 2023-07-10,04:43:12.000,191,10979444,13245,0,1688964191,13154.201645539993,85.80405423000047,53550.73878768 2023-07-10,04:43:13.000,191,10979453,13405,0,1688964192,13154.235327089998,85.82520161999855,53550.703852080005 2023-07-10,04:43:14.000,191,10979443,13565,0,1688964193,13154.309426499989,85.82520161999855,53550.82962024 2023-07-10,04:43:15.000,191,10979394,13565,0,1688964194,13154.39026221999,85.86044727000262,53550.801671760004 2023-07-10,04:43:16.000,191,10979428,13325,0,1688964195,13154.39699853,85.86749640000198,53550.83660736 2023-07-10,04:43:17.000,191,10979446,13245,0,1688964196,13154.41720746,85.86749640000198,53550.83660736 2023-07-10,04:43:18.000,191,10979396,13005,0,1688964197,13154.484570559995,85.91684031000477,53550.8855172 2023-07-10,04:43:19.000,191,10979393,13405,0,1688964198,13154.51151579999,85.89569291999942,53550.920452800005 2023-07-10,04:43:20.000,191,10979476,12845,0,1688964199,13154.51151579999,85.93093857000349,53550.91346568001 2023-07-10,04:43:21.000,191,10979452,13005,0,1688964200,13154.63276937999,85.92388944000413,53550.9553884 2023-07-10,04:43:22.000,191,10979473,13285,0,1688964201,13154.61929676,85.95208596000157,53550.93442704001 2023-07-10,04:43:23.000,191,10979440,13405,0,1688964202,13154.727077719996,85.980282479999,53550.969362640004 2023-07-10,04:43:24.000,191,10979419,13525,0,1688964203,13154.828122369996,85.98733160999836,53551.039233840005 2023-07-10,04:43:25.000,191,10979440,13165,0,1688964204,13154.875276539991,85.98733160999836,53551.13006640001 2023-07-10,04:43:26.000,191,10979416,13445,0,1688964205,13154.935903329992,86.01552813000308,53551.039233840005 2023-07-10,04:43:27.000,191,10979455,13445,0,1688964206,13154.956112259992,86.02257726000244,53551.01827248 2023-07-10,04:43:28.000,191,10979403,13405,0,1688964207,13155.016739049992,86.08601943000394,53551.04622096 2023-07-10,04:43:29.000,191,10979421,13245,0,1688964208,13155.137992629992,86.04372465000051,53551.0951308 2023-07-10,04:43:30.000,191,10979417,13285,0,1688964209,13155.198619419993,86.05077377999987,53551.12307928 2023-07-10,04:43:31.000,191,10979418,13445,0,1688964210,13155.252509899998,86.06487203999859,53551.12307928 2023-07-10,04:43:32.000,191,10979445,13165,0,1688964211,13155.306400379988,86.07192116999795,53551.137053520004 2023-07-10,04:43:33.000,191,10979432,13165,0,1688964212,13155.447862889989,86.08601943000394,53551.22089896 2023-07-10,04:43:34.000,191,10979436,13445,0,1688964213,13155.488280749989,86.05782290999923,53551.206924720005 2023-07-10,04:43:35.000,191,10979438,13205,0,1688964214,13155.521962299994,86.07192116999795,53551.255834560005 2023-07-10,04:43:36.000,191,10979407,13045,0,1688964215,13155.56911646999,86.14241246999882,53551.22089896 2023-07-10,04:43:37.000,191,10979412,13205,0,1688964216,13155.63647957,86.10716682000202,53551.24884744001 2023-07-10,04:43:38.000,191,10979451,13525,0,1688964217,13155.73752422,86.1283142100001,53551.374615600005 2023-07-10,04:43:39.000,191,10979412,13525,0,1688964218,13155.81162362999,86.12126508000074,53551.41653832001 2023-07-10,04:43:40.000,191,10979400,13445,0,1688964219,13155.91266827999,86.10011769000266,53551.423525440005 2023-07-10,04:43:41.000,191,10979434,13205,0,1688964220,13155.946349829996,86.13536333999946,53551.423525440005 2023-07-10,04:43:42.000,191,10979444,13405,0,1688964221,13155.89919566,86.18470725000225,53551.41653832001 2023-07-10,04:43:43.000,191,10979443,13565,0,1688964222,13156.00024031,86.18470725000225,53551.43749968001 2023-07-10,04:43:44.000,191,10979431,13085,0,1688964223,13156.087812339996,86.19880551000097,53551.472435280004 2023-07-10,04:43:45.000,191,10979470,13485,0,1688964224,13156.108021269996,86.18470725000225,53551.52134512 2023-07-10,04:43:46.000,191,10979393,13245,0,1688964225,13156.121493890001,86.26224768000247,53551.4794224 2023-07-10,04:43:47.000,191,10979421,13445,0,1688964226,13156.215802229992,86.21995289999904,53551.52134512 2023-07-10,04:43:48.000,191,10979477,13565,0,1688964227,13156.289901639997,86.23405115999776,53551.61217768001 2023-07-10,04:43:49.000,191,10979448,13325,0,1688964228,13156.323583190002,86.25519855000312,53551.71698448 2023-07-10,04:43:50.000,191,10979441,13125,0,1688964229,13156.364001050002,86.30454245999863,53551.63313904001 2023-07-10,04:43:51.000,191,10979412,13285,0,1688964230,13156.438100459993,86.27634594000119,53551.65410040001 2023-07-10,04:43:52.000,191,10979464,13085,0,1688964231,13156.438100459993,86.36093550000078,53551.68204888001 2023-07-10,04:43:53.000,191,10979445,13405,0,1688964232,13156.512199869998,86.3397881100027,53551.66807464 2023-07-10,04:43:54.000,191,10979414,13445,0,1688964233,13156.572826659998,86.36093550000078,53551.689036 2023-07-10,04:43:55.000,191,10979399,13405,0,1688964234,13156.660398689994,86.34683724000206,53551.7938428 2023-07-10,04:43:56.000,191,10979407,13405,0,1688964235,13156.714289169999,86.3397881100027,53551.77986856001 2023-07-10,04:43:57.000,191,10979442,13085,0,1688964236,13156.734498099999,86.36093550000078,53551.807817040004 2023-07-10,04:43:58.000,191,10979449,13725,0,1688964237,13156.801861199994,86.35388637000142,53551.863714 2023-07-10,04:43:59.000,191,10979430,13445,0,1688964238,13156.882696919994,86.36093550000078,53551.82179128001 2023-07-10,04:44:00.000,191,10979456,13085,0,1688964239,13156.95679633,86.3397881100027,53551.80082992001 2023-07-10,04:44:01.000,191,10979470,13445,0,1688964240,13156.983741569995,86.3750337599995,53551.85672688 2023-07-10,04:44:02.000,191,10979453,13205,0,1688964241,13157.024159429995,86.40323028000421,53551.84973976001 2023-07-10,04:44:03.000,191,10979405,13605,0,1688964242,13157.05784098,86.42437767000229,53551.85672688 2023-07-10,04:44:04.000,191,10979455,13245,0,1688964243,13157.125204079995,86.38913201999821,53551.89864960001 2023-07-10,04:44:05.000,191,10979399,13405,0,1688964244,13157.246457659996,86.33273898000334,53551.95454656 2023-07-10,04:44:06.000,191,10979447,13365,0,1688964245,13157.226248729996,86.39618115000485,53551.98948216001 2023-07-10,04:44:07.000,191,10979501,13325,0,1688964246,13157.273402899991,86.40323028000421,53551.96153368 2023-07-10,04:44:08.000,191,10979436,13445,0,1688964247,13157.280139210001,86.41732854000293,53551.96852080001 2023-07-10,04:44:09.000,191,10979417,13445,0,1688964248,13157.367711239996,86.438475930001,53552.03140488 2023-07-10,04:44:10.000,191,10979425,13045,0,1688964249,13157.421601720001,86.38913201999821,53552.12223744 2023-07-10,04:44:11.000,191,10979440,13445,0,1688964250,13157.536118989992,86.41027941000357,53552.10826320001 2023-07-10,04:44:12.000,191,10979419,12965,0,1688964251,13157.576536849992,86.42437767000229,53552.094288960005 2023-07-10,04:44:13.000,191,10979405,13405,0,1688964252,13157.637163639993,86.438475930001,53552.19210864 2023-07-10,04:44:14.000,191,10979464,13605,0,1688964253,13157.650636259998,86.44552506000036,53552.19210864 2023-07-10,04:44:15.000,191,10979437,13365,0,1688964254,13157.691054119998,86.438475930001,53552.15018592 2023-07-10,04:44:16.000,191,10979397,13405,0,1688964255,13157.664108880002,86.48077071000444,53552.12223744 2023-07-10,04:44:17.000,191,10979462,13565,0,1688964256,13157.744944599988,86.45257418999972,53552.15018592 2023-07-10,04:44:18.000,191,10979421,13285,0,1688964257,13157.771889839998,86.46667244999844,53552.26896696 2023-07-10,04:44:19.000,191,10979479,13365,0,1688964258,13157.825780319989,86.46667244999844,53552.310889680004 2023-07-10,04:44:20.000,191,10979402,13205,0,1688964259,13157.866198179989,86.4737215799978,53552.32486392001 2023-07-10,04:44:21.000,191,10979434,12965,0,1688964260,13157.940297589994,86.45962331999908,53552.36678664 2023-07-10,04:44:22.000,191,10979405,13445,0,1688964261,13157.926824969989,86.46667244999844,53552.310889680004 2023-07-10,04:44:23.000,191,10979438,13325,0,1688964262,13157.926824969989,86.4878198400038,53552.310889680004 2023-07-10,04:44:24.000,191,10979436,13325,0,1688964263,13157.980715449994,86.438475930001,53552.42268360001 2023-07-10,04:44:25.000,191,10979448,13445,0,1688964264,13158.041342239994,86.44552506000036,53552.44364496001 2023-07-10,04:44:26.000,191,10979410,13205,0,1688964265,13158.041342239994,86.46667244999844,53552.41569648 2023-07-10,04:44:27.000,191,10979416,13325,0,1688964266,13158.07502379,86.438475930001,53552.45063208001 2023-07-10,04:44:28.000,191,10979420,13285,0,1688964267,13158.14912319999,86.46667244999844,53552.49255480001 2023-07-10,04:44:29.000,191,10979412,13645,0,1688964268,13158.19627737,86.45257418999972,53552.50652904 2023-07-10,04:44:30.000,191,10979442,13205,0,1688964269,13158.19627737,86.438475930001,53552.429670720005 2023-07-10,04:44:31.000,191,10979417,13165,0,1688964270,13158.18954105999,86.438475930001,53552.45063208001 2023-07-10,04:44:32.000,191,10979425,13085,0,1688964271,13158.182804749995,86.43142680000165,53552.45063208001 2023-07-10,04:44:33.000,191,10979413,13365,0,1688964272,13158.203013679995,86.438475930001,53552.48556768 2023-07-10,04:44:34.000,191,10979441,13325,0,1688964273,13158.19627737,86.44552506000036,53552.51351616 2023-07-10,04:44:35.000,191,10979427,13405,0,1688964274,13158.27711309,86.42437767000229,53552.54146464001 2023-07-10,04:44:36.000,191,10979466,13165,0,1688964275,13158.203013679995,86.45962331999908,53552.55543888 2023-07-10,04:44:37.000,191,10979439,13125,0,1688964276,13158.25690416,86.45962331999908,53552.47159344001 2023-07-10,04:44:38.000,191,10979452,13565,0,1688964277,13158.223222609995,86.41732854000293,53552.57640024 2023-07-10,04:44:39.000,191,10979427,13405,0,1688964278,13158.283849399995,86.43142680000165,53552.562426 2023-07-10,04:44:40.000,191,10979411,12965,0,1688964279,13158.283849399995,86.41732854000293,53552.57640024 2023-07-10,04:44:41.000,191,10979395,13325,0,1688964280,13158.29058570999,86.41732854000293,53552.58338736 2023-07-10,04:44:42.000,191,10979395,13285,0,1688964281,13158.243431539995,86.438475930001,53552.562426 2023-07-10,04:44:43.000,191,10979467,13405,0,1688964282,13158.304058329995,86.42437767000229,53552.6322972 2023-07-10,04:44:44.000,191,10979455,13245,0,1688964283,13158.29058570999,86.43142680000165,53552.716142640005 2023-07-10,04:44:45.000,191,10979427,13405,0,1688964284,13158.31079463999,86.3750337599995,53552.70915552001 2023-07-10,04:44:46.000,191,10979468,13605,0,1688964285,13158.263640469995,86.3750337599995,53552.646271440004 2023-07-10,04:44:47.000,191,10979419,13445,0,1688964286,13158.27037677999,86.39618115000485,53552.67421992 2023-07-10,04:44:48.000,191,10979460,13245,0,1688964287,13158.20974998999,86.40323028000421,53552.667232800006 2023-07-10,04:44:49.000,191,10979445,13525,0,1688964288,13158.243431539995,86.38913201999821,53552.646271440004 2023-07-10,04:44:50.000,191,10979406,13325,0,1688964289,13158.2164863,86.38913201999821,53552.667232800006 2023-07-10,04:44:51.000,191,10979435,13165,0,1688964290,13158.243431539995,86.38913201999821,53552.68819416001 2023-07-10,04:44:52.000,191,10979389,13405,0,1688964291,13158.18954105999,86.36093550000078,53552.68120704 2023-07-10,04:44:53.000,191,10979426,13485,0,1688964292,13158.283849399995,86.33273898000334,53552.75107824 2023-07-10,04:44:54.000,191,10979434,13205,0,1688964293,13158.243431539995,86.31864072000462,53552.78601384001 2023-07-10,04:44:55.000,191,10979425,13285,0,1688964294,13158.20974998999,86.36798463000014,53552.73710400001 2023-07-10,04:44:56.000,191,10979426,13085,0,1688964295,13158.17606844,86.3397881100027,53552.70915552001 2023-07-10,04:44:57.000,191,10979448,13325,0,1688964296,13158.15585951,86.32568985000398,53552.716142640005 2023-07-10,04:44:58.000,191,10979455,13325,0,1688964297,13158.15585951,86.26929681000183,53552.75806536001 2023-07-10,04:44:59.000,191,10979437,13125,0,1688964298,13158.182804749995,86.30454245999863,53552.75107824 2023-07-10,04:45:00.000,191,10979392,13285,0,1688964299,13158.182804749995,86.29044419999991,53552.765052480005 2023-07-10,04:45:01.000,191,10979438,13165,0,1688964300,13158.17606844,86.26224768000247,53552.77902672001 2023-07-10,04:45:02.000,191,10979489,13285,0,1688964301,13158.10870533999,86.28339507000055,53552.7021684 2023-07-10,04:45:03.000,191,10979428,13085,0,1688964302,13158.09523272,86.2270020299984,53552.68120704 2023-07-10,04:45:04.000,191,10979470,13525,0,1688964303,13158.07502379,86.26224768000247,53552.70915552001 2023-07-10,04:45:05.000,191,10979447,12965,0,1688964304,13158.09523272,86.19880551000097,53552.68120704 2023-07-10,04:45:06.000,191,10979481,13285,0,1688964305,13158.000924379994,86.21290376999968,53552.63928432001 2023-07-10,04:45:07.000,191,10979425,13205,0,1688964306,13158.014396999999,86.21290376999968,53552.7021684 2023-07-10,04:45:08.000,191,10979446,13165,0,1688964307,13158.021133309994,86.16355986000417,53552.77902672001 2023-07-10,04:45:09.000,191,10979430,13565,0,1688964308,13157.994188069999,86.15651073000481,53552.667232800006 2023-07-10,04:45:10.000,191,10979426,13085,0,1688964309,13157.973979139999,86.15651073000481,53552.65325856 2023-07-10,04:45:11.000,191,10979411,13085,0,1688964310,13157.933561279999,86.17060899000353,53552.63928432001 2023-07-10,04:45:12.000,191,10979451,13485,0,1688964311,13157.872934489998,86.11421595000138,53552.56941312001 2023-07-10,04:45:13.000,191,10979380,13365,0,1688964312,13157.852725559998,86.0930685600033,53552.60434872 2023-07-10,04:45:14.000,191,10979420,13325,0,1688964313,13157.893143419999,86.07192116999795,53552.65325856 2023-07-10,04:45:15.000,191,10979427,13245,0,1688964314,13157.872934489998,86.05782290999923,53552.6322972 2023-07-10,04:45:16.000,191,10979414,13125,0,1688964315,13157.845989249989,86.03667552000115,53552.646271440004 2023-07-10,04:45:17.000,191,10979442,13485,0,1688964316,13157.825780319989,86.0296263900018,53552.56941312001 2023-07-10,04:45:18.000,191,10979461,13085,0,1688964317,13157.812307699998,85.99438073999772,53552.6322972 2023-07-10,04:45:19.000,191,10979410,13485,0,1688964318,13157.798835079993,85.94503683000221,53552.55543888 2023-07-10,04:45:20.000,191,10979447,13165,0,1688964319,13157.751680909998,85.94503683000221,53552.53447752 2023-07-10,04:45:21.000,191,10979425,13565,0,1688964320,13157.717999359993,85.93798770000285,53552.548451760005 2023-07-10,04:45:22.000,191,10979454,13405,0,1688964321,13157.643899950002,85.95208596000157,53552.5274904 2023-07-10,04:45:23.000,191,10979423,13565,0,1688964322,13157.650636259998,85.91684031000477,53552.48556768 2023-07-10,04:45:24.000,191,10979445,13445,0,1688964323,13157.664108880002,85.85339814000326,53552.58338736 2023-07-10,04:45:25.000,191,10979466,13405,0,1688964324,13157.650636259998,85.86749640000198,53552.5274904 2023-07-10,04:45:26.000,191,10979440,13525,0,1688964325,13157.576536849992,85.83225074999791,53552.429670720005 2023-07-10,04:45:27.000,191,10979447,13445,0,1688964326,13157.529382679997,85.86749640000198,53552.40870936 2023-07-10,04:45:28.000,191,10979407,13285,0,1688964327,13157.515910059992,85.8463490100039,53552.45063208001 2023-07-10,04:45:29.000,191,10979454,13445,0,1688964328,13157.495701129992,85.83225074999791,53552.41569648 2023-07-10,04:45:30.000,191,10979369,13085,0,1688964329,13157.536118989992,85.81110335999983,53552.42268360001 2023-07-10,04:45:31.000,191,10979404,13285,0,1688964330,13157.502437440002,85.82520161999855,53552.45063208001 2023-07-10,04:45:32.000,191,10979396,13365,0,1688964331,13157.475492199992,85.77585771000304,53552.45063208001 2023-07-10,04:45:33.000,191,10979405,13245,0,1688964332,13157.488964819997,85.75471031999768,53552.40870936 2023-07-10,04:45:34.000,191,10979422,13405,0,1688964333,13157.428338029997,85.76175945000432,53552.40172224001 2023-07-10,04:45:35.000,191,10979445,13365,0,1688964334,13157.408129099997,85.73356292999961,53552.331851040006 2023-07-10,04:45:36.000,191,10979418,13285,0,1688964335,13157.354238619992,85.71241554000153,53552.28992832 2023-07-10,04:45:37.000,191,10979405,13245,0,1688964336,13157.307084449996,85.6842190200041,53552.25499272001 2023-07-10,04:45:38.000,191,10979412,13325,0,1688964337,13157.300348140001,85.65602249999938,53552.30390256001 2023-07-10,04:45:39.000,191,10979426,13405,0,1688964338,13157.300348140001,85.6348751100013,53552.35281240001 2023-07-10,04:45:40.000,191,10979427,13405,0,1688964339,13157.286875519996,85.60667859000387,53552.34582528 2023-07-10,04:45:41.000,191,10979436,13445,0,1688964340,13157.23972135,85.58553119999851,53552.28992832 2023-07-10,04:45:42.000,191,10979455,13645,0,1688964341,13157.15214931999,85.5714329399998,53552.23403136001 2023-07-10,04:45:43.000,191,10979463,13525,0,1688964342,13157.17235824999,85.58553119999851,53552.2480056 2023-07-10,04:45:44.000,191,10979432,13405,0,1688964343,13157.15214931999,85.5714329399998,53552.22005712 2023-07-10,04:45:45.000,191,10979431,13325,0,1688964344,13157.11846777,85.49389250999957,53552.20608288001 2023-07-10,04:45:46.000,191,10979425,13165,0,1688964345,13157.084786219995,85.49389250999957,53552.08031472 2023-07-10,04:45:47.000,191,10979406,13525,0,1688964346,13157.03763205,85.47274512000149,53552.10826320001 2023-07-10,04:45:48.000,191,10979419,13165,0,1688964347,13157.07131359999,85.41635207999934,53552.213070000005 2023-07-10,04:45:49.000,191,10979376,13245,0,1688964348,13157.03089573999,85.4234012099987,53552.143198800004 2023-07-10,04:45:50.000,191,10979472,13325,0,1688964349,13157.024159429995,85.40930294999998,53552.10826320001 2023-07-10,04:45:51.000,191,10979403,13605,0,1688964350,13156.99721419,85.38110643000255,53552.05935336 2023-07-10,04:45:52.000,191,10979443,13205,0,1688964351,13156.97026894999,85.38110643000255,53551.996469280006 2023-07-10,04:45:53.000,191,10979462,13485,0,1688964352,13156.943323709995,85.36700817000383,53552.0034564 2023-07-10,04:45:54.000,191,10979428,13125,0,1688964353,13156.97700526,85.35290990999783,53552.045379120005 2023-07-10,04:45:55.000,191,10979445,13405,0,1688964354,13156.9365874,85.34586077999847,53552.05236624 2023-07-10,04:45:56.000,191,10979395,13365,0,1688964355,13156.923114779995,85.29651687000296,53552.01044352 2023-07-10,04:45:57.000,191,10979415,13485,0,1688964356,13156.882696919994,85.31061513000168,53551.96153368 2023-07-10,04:45:58.000,191,10979423,13165,0,1688964357,13156.84901536999,85.29651687000296,53551.96852080001 2023-07-10,04:45:59.000,191,10979378,13285,0,1688964358,13156.84901536999,85.25422208999953,53551.975507920004 2023-07-10,04:46:00.000,191,10979414,13285,0,1688964359,13156.795124889999,85.24012383000081,53551.91262384 2023-07-10,04:46:01.000,191,10979420,13485,0,1688964360,13156.76817964999,85.25422208999953,53551.90563672 2023-07-10,04:46:02.000,191,10979372,13365,0,1688964361,13156.781652269994,85.2260255700021,53551.84275264 2023-07-10,04:46:03.000,191,10979422,13405,0,1688964362,13156.74797071999,85.21897644000273,53551.89864960001 2023-07-10,04:46:04.000,191,10979384,13445,0,1688964363,13156.734498099999,85.16258340000059,53551.91961096001 2023-07-10,04:46:05.000,191,10979438,13205,0,1688964364,13156.721025479994,85.14848514000187,53551.94755944001 2023-07-10,04:46:06.000,191,10979389,13445,0,1688964365,13156.680607619994,85.15553427000123,53551.84973976001 2023-07-10,04:46:07.000,191,10979410,13325,0,1688964366,13156.599771899993,85.16258340000059,53551.75192008001 2023-07-10,04:46:08.000,191,10979465,13125,0,1688964367,13156.566090349988,85.09914122999908,53551.83576552 2023-07-10,04:46:09.000,191,10979431,13685,0,1688964368,13156.606508209989,85.09914122999908,53551.84275264 2023-07-10,04:46:10.000,191,10979429,13165,0,1688964369,13156.539145109993,85.06389558000228,53551.84973976001 2023-07-10,04:46:11.000,191,10979442,13565,0,1688964370,13156.525672489988,85.06389558000228,53551.85672688 2023-07-10,04:46:12.000,191,10979405,13365,0,1688964371,13156.512199869998,85.06389558000228,53551.84275264 2023-07-10,04:46:13.000,191,10979406,13405,0,1688964372,13156.539145109993,85.0427481900042,53551.84973976001 2023-07-10,04:46:14.000,191,10979403,13245,0,1688964373,13156.491990939998,85.0427481900042,53551.77288144001 2023-07-10,04:46:15.000,191,10979396,13565,0,1688964374,13156.431364149998,85.0427481900042,53551.73794584 2023-07-10,04:46:16.000,191,10979435,13285,0,1688964375,13156.364001050002,85.00750254000013,53551.67506176 2023-07-10,04:46:17.000,191,10979435,13445,0,1688964376,13156.350528429997,85.00750254000013,53551.66807464 2023-07-10,04:46:18.000,191,10979407,13085,0,1688964377,13156.384209980002,84.99340428000141,53551.6191648 2023-07-10,04:46:19.000,191,10979414,13165,0,1688964378,13156.370737359997,84.96520776000398,53551.69602312 2023-07-10,04:46:20.000,191,10979432,13485,0,1688964379,13156.350528429997,84.94406036999862,53551.709997360005 2023-07-10,04:46:21.000,191,10979405,13645,0,1688964380,13156.370737359997,84.95110949999798,53551.71698448 2023-07-10,04:46:22.000,191,10979391,13565,0,1688964381,13156.289901639997,84.90881472000183,53551.591216320005 2023-07-10,04:46:23.000,191,10979415,13325,0,1688964382,13156.262956400002,84.92291298000055,53551.60519056001 2023-07-10,04:46:24.000,191,10979420,13485,0,1688964383,13156.303374260002,84.88766733000375,53551.591216320005 2023-07-10,04:46:25.000,191,10979430,13525,0,1688964384,13156.283165330002,84.90176559000247,53551.61217768001 2023-07-10,04:46:26.000,191,10979389,13405,0,1688964385,13156.256220089992,84.88766733000375,53551.591216320005 2023-07-10,04:46:27.000,191,10979398,13445,0,1688964386,13156.249483779997,84.85242167999968,53551.6191648 2023-07-10,04:46:28.000,191,10979447,13285,0,1688964387,13156.283165330002,84.8312742900016,53551.64711328 2023-07-10,04:46:29.000,191,10979442,13245,0,1688964388,13156.310110569997,84.82422516000224,53551.689036 2023-07-10,04:46:30.000,191,10979406,13365,0,1688964389,13156.310110569997,84.7678321200001,53551.69602312 2023-07-10,04:46:31.000,191,10979392,13485,0,1688964390,13156.303374260002,84.7678321200001,53551.62615192 2023-07-10,04:46:32.000,191,10979382,13565,0,1688964391,13156.269692709997,84.7678321200001,53551.61217768001 2023-07-10,04:46:33.000,191,10979413,13045,0,1688964392,13156.242747470002,84.74668473000202,53551.661087520006 2023-07-10,04:46:34.000,191,10979409,13125,0,1688964393,13156.256220089992,84.77488124999945,53551.64711328 2023-07-10,04:46:35.000,191,10979432,13285,0,1688964394,13156.269692709997,84.76078299000073,53551.661087520006 2023-07-10,04:46:36.000,191,10979393,13285,0,1688964395,13156.262956400002,84.76078299000073,53551.65410040001 2023-07-10,04:46:37.000,191,10979393,13245,0,1688964396,13156.242747470002,84.71848821000458,53551.640126160004 2023-07-10,04:46:38.000,191,10979423,13245,0,1688964397,13156.215802229992,84.7325864700033,53551.60519056001 2023-07-10,04:46:39.000,191,10979413,13765,0,1688964398,13156.168648059996,84.68324256000051,53551.53531936001 2023-07-10,04:46:40.000,191,10979392,13205,0,1688964399,13156.202329610001,84.71848821000458,53551.57724208 2023-07-10,04:46:41.000,191,10979403,13445,0,1688964400,13156.209065919997,84.69734081999923,53551.58422920001 2023-07-10,04:46:42.000,191,10979427,13605,0,1688964401,13156.134966509992,84.71143907999794,53551.51435800001 2023-07-10,04:46:43.000,191,10979446,13245,0,1688964402,13156.168648059996,84.70438994999859,53551.53531936001 2023-07-10,04:46:44.000,191,10979422,13405,0,1688964403,13156.141702820001,84.70438994999859,53551.6191648 2023-07-10,04:46:45.000,191,10979428,13245,0,1688964404,13156.128230199996,84.64799691000371,53551.4794224 2023-07-10,04:46:46.000,191,10979359,13165,0,1688964405,13156.101284960001,84.70438994999859,53551.45147392 2023-07-10,04:46:47.000,191,10979422,13245,0,1688964406,13156.081076030001,84.64094778000435,53551.4095512 2023-07-10,04:46:48.000,191,10979411,13405,0,1688964407,13156.047394479996,84.64799691000371,53551.43749968001 2023-07-10,04:46:49.000,191,10979438,13445,0,1688964408,13156.074339719991,84.64799691000371,53551.4794224 2023-07-10,04:46:50.000,191,10979437,13245,0,1688964409,13156.067603409996,84.66209517000243,53551.50038376 2023-07-10,04:46:51.000,191,10979394,13245,0,1688964410,13156.067603409996,84.59160387000156,53551.50038376 2023-07-10,04:46:52.000,191,10979399,13485,0,1688964411,13156.02044924,84.59160387000156,53551.53531936001 2023-07-10,04:46:53.000,191,10979444,13245,0,1688964412,13156.027185549996,84.59160387000156,53551.46544816001 2023-07-10,04:46:54.000,191,10979435,13085,0,1688964413,13156.047394479996,84.59160387000156,53551.51435800001 2023-07-10,04:46:55.000,191,10979400,13445,0,1688964414,13156.067603409996,84.57045648000349,53551.50038376 2023-07-10,04:46:56.000,191,10979469,13245,0,1688964415,13156.047394479996,84.60570213000028,53551.50737088 2023-07-10,04:46:57.000,191,10979387,13405,0,1688964416,13155.97329506999,84.54225995999877,53551.45147392 2023-07-10,04:46:58.000,191,10979397,13405,0,1688964417,13155.97329506999,84.57750561000285,53551.46544816001 2023-07-10,04:46:59.000,191,10979458,12965,0,1688964418,13156.047394479996,84.5211125700007,53551.52833224 2023-07-10,04:47:00.000,191,10979357,13285,0,1688964419,13156.047394479996,84.49291605000326,53551.5492936 2023-07-10,04:47:01.000,191,10979403,13325,0,1688964420,13156.047394479996,84.51406344000134,53551.542306480005 2023-07-10,04:47:02.000,191,10979398,13445,0,1688964421,13155.986767689996,84.49291605000326,53551.46544816001 2023-07-10,04:47:03.000,191,10979399,13565,0,1688964422,13155.966558759996,84.4717686599979,53551.5492936 2023-07-10,04:47:04.000,191,10979395,13085,0,1688964423,13155.993503999991,84.42947388000175,53551.45846104 2023-07-10,04:47:05.000,191,10979423,13325,0,1688964424,13155.95308613999,84.4717686599979,53551.41653832001 2023-07-10,04:47:06.000,191,10979421,13445,0,1688964425,13155.926140899996,84.45062126999983,53551.41653832001 2023-07-10,04:47:07.000,191,10979458,13325,0,1688964426,13155.993503999991,84.43652301000111,53551.44448680001 2023-07-10,04:47:08.000,191,10979404,13365,0,1688964427,13155.966558759996,84.43652301000111,53551.44448680001 2023-07-10,04:47:09.000,191,10979385,13365,0,1688964428,13155.95982245,84.41537562000303,53551.46544816001 2023-07-10,04:47:10.000,191,10979402,13645,0,1688964429,13155.966558759996,84.38717909999832,53551.46544816001 2023-07-10,04:47:11.000,191,10979418,13245,0,1688964430,13155.93287720999,84.40127736000431,53551.38858984 2023-07-10,04:47:12.000,191,10979405,13285,0,1688964431,13155.885723039995,84.40832649000367,53551.36064136 2023-07-10,04:47:13.000,191,10979405,13165,0,1688964432,13155.87225041999,84.35193345000152,53551.325705760006 2023-07-10,04:47:14.000,191,10979395,13645,0,1688964433,13155.91940459,84.39422822999768,53551.374615600005 2023-07-10,04:47:15.000,191,10979389,13165,0,1688964434,13155.91940459,84.3730808399996,53551.38160272 2023-07-10,04:47:16.000,191,10979397,13245,0,1688964435,13155.87898673,84.3730808399996,53551.36762848001 2023-07-10,04:47:17.000,191,10979446,13285,0,1688964436,13155.85204148999,84.3378351900028,53551.325705760006 2023-07-10,04:47:18.000,191,10979432,13325,0,1688964437,13155.87898673,84.36603171000024,53551.33269288 2023-07-10,04:47:19.000,191,10979433,13085,0,1688964438,13155.81162362999,84.33078606000345,53551.27679592001 2023-07-10,04:47:20.000,191,10979414,13245,0,1688964439,13155.804887319995,84.26734389000194,53551.27679592001 2023-07-10,04:47:21.000,191,10979441,13645,0,1688964440,13155.79815101,84.28144215000066,53551.255834560005 2023-07-10,04:47:22.000,191,10979430,13525,0,1688964441,13155.75099683999,84.30258953999873,53551.255834560005 2023-07-10,04:47:23.000,191,10979413,13565,0,1688964442,13155.77794208,84.21799997999915,53551.325705760006 2023-07-10,04:47:24.000,191,10979418,13525,0,1688964443,13155.79815101,84.21799997999915,53551.29775728001 2023-07-10,04:47:25.000,191,10979407,13205,0,1688964444,13155.764469459995,84.2391473700045,53551.255834560005 2023-07-10,04:47:26.000,191,10979444,13645,0,1688964445,13155.69710636,84.21799997999915,53551.206924720005 2023-07-10,04:47:27.000,191,10979456,13525,0,1688964446,13155.73078790999,84.21095084999979,53551.255834560005 2023-07-10,04:47:28.000,191,10979406,13525,0,1688964447,13155.724051599995,84.19685259000107,53551.22788608001 2023-07-10,04:47:29.000,191,10979457,13405,0,1688964448,13155.71731529,84.18275433000235,53551.17897624001 2023-07-10,04:47:30.000,191,10979419,13525,0,1688964449,13155.6566885,84.175705200003,53551.22089896 2023-07-10,04:47:31.000,191,10979429,13325,0,1688964450,13155.663424809994,84.16865607000364,53551.165002 2023-07-10,04:47:32.000,191,10979397,13125,0,1688964451,13155.643215879994,84.15455781000492,53551.21391184 2023-07-10,04:47:33.000,191,10979451,13285,0,1688964452,13155.6566885,84.1263612900002,53551.19993760001 2023-07-10,04:47:34.000,191,10979409,13525,0,1688964453,13155.64995218999,84.16160694000428,53551.24186032 2023-07-10,04:47:35.000,191,10979386,13365,0,1688964454,13155.67016111999,84.14045954999892,53551.15102776001 2023-07-10,04:47:36.000,191,10979419,13605,0,1688964455,13155.596061709999,84.14045954999892,53551.18596336 2023-07-10,04:47:37.000,191,10979424,13165,0,1688964456,13155.562380159994,84.13341041999956,53551.11609216 2023-07-10,04:47:38.000,191,10979369,13485,0,1688964457,13155.508489679989,84.1263612900002,53551.088143680005 2023-07-10,04:47:39.000,191,10979390,13565,0,1688964458,13155.596061709999,84.09111564000341,53551.12307928 2023-07-10,04:47:40.000,191,10979418,13445,0,1688964459,13155.562380159994,84.09816477000277,53551.165002 2023-07-10,04:47:41.000,191,10979417,13405,0,1688964460,13155.60953432999,84.05586998999934,53551.165002 2023-07-10,04:47:42.000,191,10979379,13485,0,1688964461,13155.468071819989,84.11226303000149,53551.088143680005 2023-07-10,04:47:43.000,191,10979402,13245,0,1688964462,13155.542171229994,84.05586998999934,53551.08115656001 2023-07-10,04:47:44.000,191,10979401,13405,0,1688964463,13155.501753369994,84.0629191199987,53551.10910504001 2023-07-10,04:47:45.000,191,10979402,13485,0,1688964464,13155.508489679989,84.05586998999934,53551.12307928 2023-07-10,04:47:46.000,191,10979403,13445,0,1688964465,13155.474808129999,84.03472260000126,53551.01128536001 2023-07-10,04:47:47.000,191,10979463,13245,0,1688964466,13155.508489679989,84.0276734700019,53551.039233840005 2023-07-10,04:47:48.000,191,10979412,13285,0,1688964467,13155.508489679989,84.0276734700019,53551.13006640001 2023-07-10,04:47:49.000,191,10979425,13485,0,1688964468,13155.508489679989,84.0276734700019,53551.03224672001 2023-07-10,04:47:50.000,191,10979424,13285,0,1688964469,13155.481544439994,84.0276734700019,53551.01128536001 2023-07-10,04:47:51.000,191,10979400,13125,0,1688964470,13155.454599199998,83.98537868999847,53551.00429824 2023-07-10,04:47:52.000,191,10979438,13045,0,1688964471,13155.400708719993,84.00652608000382,53550.920452800005 2023-07-10,04:47:53.000,191,10979398,13405,0,1688964472,13155.400708719993,83.98537868999847,53550.94141416001 2023-07-10,04:47:54.000,191,10979404,13205,0,1688964473,13155.420917649993,83.95718217000103,53550.969362640004 2023-07-10,04:47:55.000,191,10979413,13605,0,1688964474,13155.468071819989,84.00652608000382,53551.04622096 2023-07-10,04:47:56.000,191,10979416,13405,0,1688964475,13155.501753369994,83.98537868999847,53551.06718232 2023-07-10,04:47:57.000,191,10979402,13565,0,1688964476,13155.481544439994,83.9289856500036,53551.06718232 2023-07-10,04:47:58.000,191,10979399,13205,0,1688964477,13155.501753369994,83.95013304000167,53551.00429824 2023-07-10,04:47:59.000,191,10979380,13645,0,1688964478,13155.420917649993,83.94308391000231,53550.82962024 2023-07-10,04:48:00.000,191,10979449,13285,0,1688964479,13155.447862889989,83.97128042999975,53550.94840128 2023-07-10,04:48:01.000,191,10979404,13525,0,1688964480,13155.481544439994,83.9289856500036,53550.96237552001 2023-07-10,04:48:02.000,191,10979383,13205,0,1688964481,13155.427653959989,83.92193652000424,53550.89949144 2023-07-10,04:48:03.000,191,10979414,13445,0,1688964482,13155.468071819989,83.93603478000296,53550.9553884 2023-07-10,04:48:04.000,191,10979381,13685,0,1688964483,13155.488280749989,83.92193652000424,53550.920452800005 2023-07-10,04:48:05.000,191,10979402,13405,0,1688964484,13155.495017059999,83.90078912999888,53550.94141416001 2023-07-10,04:48:06.000,191,10979450,13525,0,1688964485,13155.461335509994,83.90078912999888,53550.94141416001 2023-07-10,04:48:07.000,191,10979418,13445,0,1688964486,13155.447862889989,83.90078912999888,53550.89949144 2023-07-10,04:48:08.000,191,10979412,13205,0,1688964487,13155.407445029989,83.90783825999824,53550.89949144 2023-07-10,04:48:09.000,191,10979380,13125,0,1688964488,13155.434390269998,83.90078912999888,53550.89250432001 2023-07-10,04:48:10.000,191,10979394,13285,0,1688964489,13155.501753369994,83.89373999999953,53550.96237552001 2023-07-10,04:48:11.000,191,10979405,13445,0,1688964490,13155.454599199998,83.90078912999888,53550.94141416001 2023-07-10,04:48:12.000,191,10979418,13525,0,1688964491,13155.454599199998,83.8796417400008,53550.9553884 2023-07-10,04:48:13.000,191,10979439,13405,0,1688964492,13155.481544439994,83.85849435000273,53550.9553884 2023-07-10,04:48:14.000,191,10979448,13405,0,1688964493,13155.468071819989,83.83029782999802,53550.93442704001 2023-07-10,04:48:15.000,191,10979407,13765,0,1688964494,13155.434390269998,83.84439609000401,53550.8855172 2023-07-10,04:48:16.000,191,10979425,13285,0,1688964495,13155.346818239988,83.85849435000273,53550.82962024 2023-07-10,04:48:17.000,191,10979426,13565,0,1688964496,13155.373763479998,83.84439609000401,53550.86455584001 2023-07-10,04:48:18.000,191,10979402,13205,0,1688964497,13155.340081929993,83.87259261000145,53550.801671760004 2023-07-10,04:48:19.000,191,10979417,13405,0,1688964498,13155.434390269998,83.84439609000401,53550.89949144 2023-07-10,04:48:20.000,191,10979405,13245,0,1688964499,13155.393972409998,83.83734696000465,53550.89949144 2023-07-10,04:48:21.000,191,10979414,13565,0,1688964500,13155.434390269998,83.85144522000337,53550.871542960005 2023-07-10,04:48:22.000,191,10979446,13365,0,1688964501,13155.333345619998,83.85144522000337,53550.80865888 2023-07-10,04:48:23.000,191,10979448,13285,0,1688964502,13155.306400379988,83.84439609000401,53550.78769752 2023-07-10,04:48:24.000,191,10979407,13125,0,1688964503,13155.326609309988,83.84439609000401,53550.81564600001 2023-07-10,04:48:25.000,191,10979401,13205,0,1688964504,13155.326609309988,83.83734696000465,53550.84359448001 2023-07-10,04:48:26.000,191,10979439,13405,0,1688964505,13155.299664069993,83.85144522000337,53550.77372328001 2023-07-10,04:48:27.000,191,10979412,13445,0,1688964506,13155.245773590002,83.83029782999802,53550.79468464001 2023-07-10,04:48:28.000,191,10979386,13485,0,1688964507,13155.333345619998,83.85144522000337,53550.89949144 2023-07-10,04:48:29.000,191,10979417,13365,0,1688964508,13155.306400379988,83.80210131000058,53550.83660736 2023-07-10,04:48:30.000,191,10979396,13165,0,1688964509,13155.299664069993,83.85849435000273,53550.801671760004 2023-07-10,04:48:31.000,191,10979384,13285,0,1688964510,13155.286191449988,83.85849435000273,53550.801671760004 2023-07-10,04:48:32.000,191,10979460,13205,0,1688964511,13155.225564660002,83.82324869999866,53550.76673616001 2023-07-10,04:48:33.000,191,10979404,13445,0,1688964512,13155.259246209993,83.8161995699993,53550.78769752 2023-07-10,04:48:34.000,191,10979434,13045,0,1688964513,13155.279455139993,83.82324869999866,53550.86455584001 2023-07-10,04:48:35.000,191,10979400,13485,0,1688964514,13155.279455139993,83.83029782999802,53550.822633120006 2023-07-10,04:48:36.000,191,10979434,13365,0,1688964515,13155.292927759998,83.80915043999994,53550.83660736 2023-07-10,04:48:37.000,191,10979411,13405,0,1688964516,13155.225564660002,83.80210131000058,53550.78769752 2023-07-10,04:48:38.000,191,10979437,13205,0,1688964517,13155.245773590002,83.7809539200025,53550.84359448001 2023-07-10,04:48:39.000,191,10979434,13125,0,1688964518,13155.259246209993,83.82324869999866,53550.81564600001 2023-07-10,04:48:40.000,191,10979404,13285,0,1688964519,13155.265982520003,83.79505218000122,53550.822633120006 2023-07-10,04:48:41.000,191,10979380,13165,0,1688964520,13155.205355730002,83.79505218000122,53550.7807104 2023-07-10,04:48:42.000,191,10979468,13205,0,1688964521,13155.205355730002,83.75980653000443,53550.72481344001 2023-07-10,04:48:43.000,191,10979439,13365,0,1688964522,13155.292927759998,83.74570826999843,53550.78769752 2023-07-10,04:48:44.000,191,10979404,13165,0,1688964523,13155.306400379988,83.75275739999779,53550.871542960005 2023-07-10,04:48:45.000,191,10979415,13325,0,1688964524,13155.306400379988,83.7809539200025,53550.83660736 2023-07-10,04:48:46.000,191,10979446,13285,0,1688964525,13155.212092039998,83.75275739999779,53550.74577480001 2023-07-10,04:48:47.000,191,10979406,13085,0,1688964526,13155.232300969998,83.76685566000378,53550.71782632 2023-07-10,04:48:48.000,191,10979410,13085,0,1688964527,13155.198619419993,83.73161000999971,53550.69686496001 2023-07-10,04:48:49.000,191,10979441,13325,0,1688964528,13155.212092039998,83.77390479000314,53550.73878768 2023-07-10,04:48:50.000,191,10979401,13445,0,1688964529,13155.218828349993,83.74570826999843,53550.752761920005 2023-07-10,04:48:51.000,191,10979423,13325,0,1688964530,13155.205355730002,83.76685566000378,53550.66192936 2023-07-10,04:48:52.000,191,10979418,13165,0,1688964531,13155.218828349993,83.75275739999779,53550.703852080005 2023-07-10,04:48:53.000,191,10979403,13285,0,1688964532,13155.252509899998,83.74570826999843,53550.71782632 2023-07-10,04:48:54.000,191,10979436,13085,0,1688964533,13155.191883109997,83.74570826999843,53550.75974904 2023-07-10,04:48:55.000,191,10979437,13045,0,1688964534,13155.158201559992,83.72456088000035,53550.66891648 2023-07-10,04:48:56.000,191,10979423,13405,0,1688964535,13155.151465249997,83.74570826999843,53550.64795512001 2023-07-10,04:48:57.000,191,10979446,13445,0,1688964536,13155.164937870002,83.75980653000443,53550.7108392 2023-07-10,04:48:58.000,191,10979413,13485,0,1688964537,13155.144728940002,83.74570826999843,53550.71782632 2023-07-10,04:48:59.000,191,10979390,13445,0,1688964538,13155.144728940002,83.70341349000228,53550.62699376001 2023-07-10,04:49:00.000,191,10979412,13245,0,1688964539,13155.178410489993,83.717511750001,53550.66891648 2023-07-10,04:49:01.000,191,10979444,13485,0,1688964540,13155.198619419993,83.73865913999907,53550.64795512001 2023-07-10,04:49:02.000,191,10979453,13525,0,1688964541,13155.104311080002,83.72456088000035,53550.68987784 2023-07-10,04:49:03.000,191,10979370,13445,0,1688964542,13155.036947979992,83.717511750001,53550.60603240001 2023-07-10,04:49:04.000,191,10979394,13325,0,1688964543,13155.023475360002,83.73865913999907,53550.59205816 2023-07-10,04:49:05.000,191,10979430,13125,0,1688964544,13155.090838459997,83.72456088000035,53550.69686496001 2023-07-10,04:49:06.000,191,10979420,13285,0,1688964545,13155.084102150002,83.717511750001,53550.640968 2023-07-10,04:49:07.000,191,10979383,13485,0,1688964546,13155.030211669997,83.74570826999843,53550.62000664 2023-07-10,04:49:08.000,191,10979381,13485,0,1688964547,13155.063893220002,83.717511750001,53550.654942240006 2023-07-10,04:49:09.000,191,10979429,13245,0,1688964548,13155.111047389997,83.67521697000484,53550.703852080005 2023-07-10,04:49:10.000,191,10979402,13405,0,1688964549,13155.077365839992,83.71046262000164,53550.68289072 2023-07-10,04:49:11.000,191,10979414,13485,0,1688964550,13155.057156909992,83.717511750001,53550.61301952 2023-07-10,04:49:12.000,191,10979413,13285,0,1688964551,13155.063893220002,83.6822661000042,53550.57808392001 2023-07-10,04:49:13.000,191,10979389,13605,0,1688964552,13155.043684290002,83.6822661000042,53550.57808392001 2023-07-10,04:49:14.000,191,10979406,13325,0,1688964553,13155.063893220002,83.67521697000484,53550.66192936 2023-07-10,04:49:15.000,191,10979390,13125,0,1688964554,13155.063893220002,83.64702045000013,53550.67590360001 2023-07-10,04:49:16.000,191,10979415,13725,0,1688964555,13155.070629529997,83.61882393000269,53550.60603240001 2023-07-10,04:49:17.000,191,10979437,13245,0,1688964556,13155.070629529997,83.63997132000077,53550.62000664 2023-07-10,04:49:18.000,191,10979445,13245,0,1688964557,13155.084102150002,83.61177480000333,53550.633980880004 2023-07-10,04:49:19.000,191,10979440,13445,0,1688964558,13155.063893220002,83.60472567000397,53550.64795512001 2023-07-10,04:49:20.000,191,10979385,13485,0,1688964559,13155.084102150002,83.61177480000333,53550.62699376001 2023-07-10,04:49:21.000,191,10979453,13285,0,1688964560,13155.097574769992,83.63997132000077,53550.633980880004 2023-07-10,04:49:22.000,191,10979401,13245,0,1688964561,13155.030211669997,83.63292219000141,53550.536161200005 2023-07-10,04:49:23.000,191,10979403,13365,0,1688964562,13155.050420599997,83.66111870999885,53550.56410968 2023-07-10,04:49:24.000,191,10979419,13765,0,1688964563,13155.124520010002,83.63997132000077,53550.633980880004 2023-07-10,04:49:25.000,191,10979384,13525,0,1688964564,13155.104311080002,83.65406957999949,53550.62699376001 2023-07-10,04:49:26.000,191,10979428,13325,0,1688964565,13155.097574769992,83.64702045000013,53550.61301952 2023-07-10,04:49:27.000,191,10979409,13445,0,1688964566,13155.023475360002,83.66111870999885,53550.55013544 2023-07-10,04:49:28.000,191,10979385,13525,0,1688964567,13155.043684290002,83.66111870999885,53550.59205816 2023-07-10,04:49:29.000,191,10979411,13245,0,1688964568,13155.043684290002,83.67521697000484,53550.56410968 2023-07-10,04:49:30.000,191,10979434,13445,0,1688964569,13155.023475360002,83.6822661000042,53550.56410968 2023-07-10,04:49:31.000,191,10979410,13565,0,1688964570,13154.976321189992,83.68931523000356,53550.5710968 2023-07-10,04:49:32.000,191,10979361,13565,0,1688964571,13155.010002739997,83.6681678399982,53550.487251360006 2023-07-10,04:49:33.000,191,10979451,13485,0,1688964572,13155.016739049992,83.65406957999949,53550.585071040005 2023-07-10,04:49:34.000,191,10979424,13445,0,1688964573,13154.949375949996,83.65406957999949,53550.585071040005 2023-07-10,04:49:35.000,191,10979380,13125,0,1688964574,13154.929167019996,83.65406957999949,53550.56410968 2023-07-10,04:49:36.000,191,10979384,13245,0,1688964575,13154.868540229996,83.62587306000205,53550.52917408001 2023-07-10,04:49:37.000,191,10979391,13485,0,1688964576,13154.875276539991,83.6681678399982,53550.50821272001 2023-07-10,04:49:38.000,191,10979434,13325,0,1688964577,13154.902221780001,83.66111870999885,53550.5710968 2023-07-10,04:49:39.000,191,10979390,13085,0,1688964578,13154.935903329992,83.63292219000141,53550.55712256001 2023-07-10,04:49:40.000,191,10979404,13605,0,1688964579,13154.888749159996,83.61177480000333,53550.585071040005 2023-07-10,04:49:41.000,191,10979401,13365,0,1688964580,13154.855067609991,83.61882393000269,53550.55013544 2023-07-10,04:49:42.000,191,10979348,13565,0,1688964581,13154.767495579996,83.61882393000269,53550.47327712 2023-07-10,04:49:43.000,191,10979459,13285,0,1688964582,13154.787704509996,83.57652914999926,53550.48026424001 2023-07-10,04:49:44.000,191,10979404,13605,0,1688964583,13154.767495579996,83.59062740999798,53550.45231576 2023-07-10,04:49:45.000,191,10979406,13405,0,1688964584,13154.71360509999,83.59767654000461,53550.487251360006 2023-07-10,04:49:46.000,191,10979411,13645,0,1688964585,13154.67992355,83.59767654000461,53550.438341520006 2023-07-10,04:49:47.000,191,10979407,13765,0,1688964586,13154.63276937999,83.56243089000054,53550.47327712 2023-07-10,04:49:48.000,191,10979434,13685,0,1688964587,13154.63950569,83.59062740999798,53550.5012256 2023-07-10,04:49:49.000,191,10979414,13285,0,1688964588,13154.626033069995,83.54833263000182,53550.466290000004 2023-07-10,04:49:50.000,191,10979385,13165,0,1688964589,13154.59908783,83.55538176000118,53550.45930288001 2023-07-10,04:49:51.000,191,10979395,13205,0,1688964590,13154.61929676,83.50603784999839,53550.43135440001 2023-07-10,04:49:52.000,191,10979407,13205,0,1688964591,13154.53846104,83.5694800199999,53550.34750896 2023-07-10,04:49:53.000,191,10979421,13405,0,1688964592,13154.524988419995,83.5342343700031,53550.36148320001 2023-07-10,04:49:54.000,191,10979433,13685,0,1688964593,13154.51151579999,83.55538176000118,53550.34750896 2023-07-10,04:49:55.000,191,10979431,13365,0,1688964594,13154.524988419995,83.52013611000439,53550.38943168001 2023-07-10,04:49:56.000,191,10979411,13365,0,1688964595,13154.45088900999,83.54833263000182,53550.35449608 2023-07-10,04:49:57.000,191,10979402,13325,0,1688964596,13154.45088900999,83.52013611000439,53550.28462488 2023-07-10,04:49:58.000,191,10979387,12965,0,1688964597,13154.39026221999,83.52013611000439,53550.30558624 2023-07-10,04:49:59.000,191,10979402,13085,0,1688964598,13154.34984435999,83.4707922000016,53550.30558624 2023-07-10,04:50:00.000,191,10979394,13285,0,1688964599,13154.356580669999,83.4707922000016,53550.29161200001 2023-07-10,04:50:01.000,191,10979430,13365,0,1688964600,13154.376789599999,83.46374307000224,53550.31257336001 2023-07-10,04:50:02.000,191,10979407,13445,0,1688964601,13154.289217569989,83.49193958999967,53550.2566764 2023-07-10,04:50:03.000,191,10979429,13325,0,1688964602,13154.316162809999,83.4707922000016,53550.26366352001 2023-07-10,04:50:04.000,191,10979395,13285,0,1688964603,13154.316162809999,83.46374307000224,53550.29161200001 2023-07-10,04:50:05.000,191,10979408,13445,0,1688964604,13154.316162809999,83.44964481000352,53550.30558624 2023-07-10,04:50:06.000,191,10979408,13365,0,1688964605,13154.248799709989,83.4355465500048,53550.249689280005 2023-07-10,04:50:07.000,191,10979411,13685,0,1688964606,13154.248799709989,83.40735003000009,53550.151869600006 2023-07-10,04:50:08.000,191,10979420,13285,0,1688964607,13154.208381849989,83.44964481000352,53550.16584384 2023-07-10,04:50:09.000,191,10979404,13325,0,1688964608,13154.248799709989,83.4214482899988,53550.200779440005 2023-07-10,04:50:10.000,191,10979368,13445,0,1688964609,13154.208381849989,83.38620264000201,53550.17981808 2023-07-10,04:50:11.000,191,10979436,13405,0,1688964610,13154.208381849989,83.39325177000137,53550.19379232001 2023-07-10,04:50:12.000,191,10979381,13365,0,1688964611,13154.167963989988,83.40030090000073,53550.19379232001 2023-07-10,04:50:13.000,191,10979415,13165,0,1688964612,13154.221854469994,83.41439915999945,53550.1868052 2023-07-10,04:50:14.000,191,10979373,13445,0,1688964613,13154.127546129988,83.39325177000137,53550.200779440005 2023-07-10,04:50:15.000,191,10979368,13525,0,1688964614,13154.120809819993,83.38620264000201,53550.12392112001 2023-07-10,04:50:16.000,191,10979411,13205,0,1688964615,13154.066919340003,83.39325177000137,53550.07501128001 2023-07-10,04:50:17.000,191,10979456,13085,0,1688964616,13154.093864579998,83.38620264000201,53550.081998400005 2023-07-10,04:50:18.000,191,10979362,13605,0,1688964617,13154.093864579998,83.3721043800033,53550.116934 2023-07-10,04:50:19.000,191,10979392,13525,0,1688964618,13154.093864579998,83.37915351000265,53550.116934 2023-07-10,04:50:20.000,191,10979403,13205,0,1688964619,13154.120809819993,83.36505525000393,53550.102959760006 2023-07-10,04:50:21.000,191,10979383,13445,0,1688964620,13154.087128269988,83.34390785999858,53550.116934 2023-07-10,04:50:22.000,191,10979397,13365,0,1688964621,13153.945665760002,83.3227604700005,53550.06802416 2023-07-10,04:50:23.000,191,10979403,13485,0,1688964622,13153.979347309993,83.31571134000114,53550.04007568 2023-07-10,04:50:24.000,191,10979396,13365,0,1688964623,13153.952402069997,83.29456395000307,53550.02610144001 2023-07-10,04:50:25.000,191,10979411,13245,0,1688964624,13153.885038970002,83.28046569000435,53550.07501128001 2023-07-10,04:50:26.000,191,10979387,13525,0,1688964625,13153.858093729992,83.30161308000243,53550.033088560005 2023-07-10,04:50:27.000,191,10979421,13245,0,1688964626,13153.871566349997,83.28046569000435,53550.07501128001 2023-07-10,04:50:28.000,191,10979410,13485,0,1688964627,13153.804203250002,83.26636742999835,53550.0470628 2023-07-10,04:50:29.000,191,10979439,13005,0,1688964628,13153.804203250002,83.25226916999964,53550.102959760006 2023-07-10,04:50:30.000,191,10979429,13285,0,1688964629,13153.783994320002,83.25226916999964,53550.04007568 2023-07-10,04:50:31.000,191,10979403,13325,0,1688964630,13153.736840149992,83.2240726500022,53549.99815296 2023-07-10,04:50:32.000,191,10979435,13565,0,1688964631,13153.635795499991,83.24522004000028,53549.92129464 2023-07-10,04:50:33.000,191,10979386,13085,0,1688964632,13153.642531810001,83.2240726500022,53549.95623024001 2023-07-10,04:50:34.000,191,10979376,13325,0,1688964633,13153.649268119996,83.19587613000476,53549.95623024001 2023-07-10,04:50:35.000,191,10979396,13365,0,1688964634,13153.635795499991,83.18882699999813,53549.99116584 2023-07-10,04:50:36.000,191,10979404,13165,0,1688964635,13153.588641329996,83.14653222000197,53549.95623024001 2023-07-10,04:50:37.000,191,10979362,13445,0,1688964636,13153.54148716,83.16767961000005,53549.942256 2023-07-10,04:50:38.000,191,10979380,13325,0,1688964637,13153.52127823,83.19587613000476,53549.92828176001 2023-07-10,04:50:39.000,191,10979381,13205,0,1688964638,13153.51454191999,83.17472873999941,53549.914307520005 2023-07-10,04:50:40.000,191,10979409,13245,0,1688964639,13153.447178819995,83.16767961000005,53549.87937192 2023-07-10,04:50:41.000,191,10979405,13285,0,1688964640,13153.447178819995,83.14653222000197,53549.865397680005 2023-07-10,04:50:42.000,191,10979410,13165,0,1688964641,13153.386552029995,83.13948309000261,53549.76059088001 2023-07-10,04:50:43.000,191,10979453,13365,0,1688964642,13153.39328833999,83.10423743999854,53549.865397680005 2023-07-10,04:50:44.000,191,10979381,13245,0,1688964643,13153.426969889995,83.0760409200011,53549.87937192 2023-07-10,04:50:45.000,191,10979407,13405,0,1688964644,13153.386552029995,83.06194266000239,53549.85142344 2023-07-10,04:50:46.000,191,10979401,13485,0,1688964645,13153.37981572,83.0760409200011,53549.84443632 2023-07-10,04:50:47.000,191,10979395,13565,0,1688964646,13153.33266154999,83.09718830999918,53549.83046208 2023-07-10,04:50:48.000,191,10979370,13485,0,1688964647,13153.305716309995,83.04784440000367,53549.83744920001 2023-07-10,04:50:49.000,191,10979411,13285,0,1688964648,13153.25856214,83.05489353000303,53549.746616640005 2023-07-10,04:50:50.000,191,10979465,13645,0,1688964649,13153.285507379995,83.04079527000431,53549.82347496 2023-07-10,04:50:51.000,191,10979380,13245,0,1688964650,13153.23835321,83.02669700999832,53549.767578000006 2023-07-10,04:50:52.000,191,10979405,13405,0,1688964651,13153.19793535,83.0125987499996,53549.75360376 2023-07-10,04:50:53.000,191,10979423,13245,0,1688964652,13153.21140796999,82.98440223000216,53549.82347496 2023-07-10,04:50:54.000,191,10979435,13405,0,1688964653,13153.157517489999,82.94915657999809,53549.75360376 2023-07-10,04:50:55.000,191,10979429,13245,0,1688964654,13153.096890699999,82.89276354000322,53549.746616640005 2023-07-10,04:50:56.000,191,10979441,13405,0,1688964655,13153.029527599989,82.89981267000258,53549.697706800005 2023-07-10,04:50:57.000,191,10979443,13245,0,1688964656,13153.016054979998,82.89276354000322,53549.66975832001 2023-07-10,04:50:58.000,191,10979437,13365,0,1688964657,13152.989109739989,82.89981267000258,53549.71168104 2023-07-10,04:50:59.000,191,10979418,13365,0,1688964658,13152.982373429993,82.85751788999914,53549.76059088001 2023-07-10,04:51:00.000,191,10979470,13005,0,1688964659,13152.975637119998,82.8645670199985,53549.78853936001 2023-07-10,04:51:01.000,191,10979384,13205,0,1688964660,13152.921746639993,82.85751788999914,53549.7326424 2023-07-10,04:51:02.000,191,10979465,13445,0,1688964661,13152.807229370002,82.85046875999979,53549.65578408 2023-07-10,04:51:03.000,191,10979432,13445,0,1688964662,13152.820701989993,82.80112485000427,53549.65578408 2023-07-10,04:51:04.000,191,10979447,13325,0,1688964663,13152.800493059993,82.80112485000427,53549.648796960006 2023-07-10,04:51:05.000,191,10979383,13205,0,1688964664,13152.739866269992,82.77997745999892,53549.6627712 2023-07-10,04:51:06.000,191,10979405,13605,0,1688964665,13152.699448409992,82.77292832999956,53549.59290000001 2023-07-10,04:51:07.000,191,10979384,13285,0,1688964666,13152.665766860002,82.77997745999892,53549.59290000001 2023-07-10,04:51:08.000,191,10979412,13205,0,1688964667,13152.672503169997,82.75178094000148,53549.58591288 2023-07-10,04:51:09.000,191,10979396,13525,0,1688964668,13152.618612689992,82.75178094000148,53549.55097728001 2023-07-10,04:51:10.000,191,10979440,13405,0,1688964669,13152.578194829992,82.74473181000212,53549.60687424 2023-07-10,04:51:11.000,191,10979420,13285,0,1688964670,13152.564722210001,82.7306335500034,53549.53700304 2023-07-10,04:51:12.000,191,10979414,13085,0,1688964671,13152.490622799996,82.70948615999805,53549.50905456 2023-07-10,04:51:13.000,191,10979416,13285,0,1688964672,13152.490622799996,82.66014225000254,53549.460144720004 2023-07-10,04:51:14.000,191,10979416,13245,0,1688964673,13152.463677560001,82.66014225000254,53549.49508032 2023-07-10,04:51:15.000,191,10979396,13005,0,1688964674,13152.497359109992,82.66014225000254,53549.530015920005 2023-07-10,04:51:16.000,191,10979384,13245,0,1688964675,13152.443468630001,82.64604399000382,53549.4880932 2023-07-10,04:51:17.000,191,10979390,13605,0,1688964676,13152.423259700001,82.62489659999846,53549.43918336 2023-07-10,04:51:18.000,191,10979420,13805,0,1688964677,13152.409787079996,82.59670008000103,53549.44617048 2023-07-10,04:51:19.000,191,10979448,13565,0,1688964678,13152.36263291,82.61079833999975,53549.45315760001 2023-07-10,04:51:20.000,191,10979448,13285,0,1688964679,13152.30200612,82.62489659999846,53549.42520912001 2023-07-10,04:51:21.000,191,10979434,13245,0,1688964680,13152.28179719,82.60374921000039,53549.37629928 2023-07-10,04:51:22.000,191,10979419,13445,0,1688964681,13152.26158826,82.58260182000231,53549.36931216 2023-07-10,04:51:23.000,191,10979390,13365,0,1688964682,13152.27506087999,82.56145443000423,53549.37629928 2023-07-10,04:51:24.000,191,10979397,13285,0,1688964683,13152.28179719,82.54735616999824,53549.432196240006 2023-07-10,04:51:25.000,191,10979442,13325,0,1688964684,13152.25485194999,82.55440530000487,53549.39726064 2023-07-10,04:51:26.000,191,10979421,13285,0,1688964685,13152.167279919995,82.54030703999888,53549.39027352 2023-07-10,04:51:27.000,191,10979430,13325,0,1688964686,13152.12012575,82.49801226000272,53549.28546672001 2023-07-10,04:51:28.000,191,10979428,13365,0,1688964687,13152.126862059995,82.50506139000208,53549.32040232 2023-07-10,04:51:29.000,191,10979379,13525,0,1688964688,13152.14033468,82.50506139000208,53549.34136368 2023-07-10,04:51:30.000,191,10979376,13125,0,1688964689,13152.11338943999,82.46981573999801,53549.29944096 2023-07-10,04:51:31.000,191,10979421,13485,0,1688964690,13152.167279919995,82.46981573999801,53549.32040232 2023-07-10,04:51:32.000,191,10979397,13285,0,1688964691,13152.066235269995,82.44866834999993,53549.21559552001 2023-07-10,04:51:33.000,191,10979412,13605,0,1688964692,13152.18075254,82.4204718300025,53549.29944096 2023-07-10,04:51:34.000,191,10979426,13525,0,1688964693,13152.17401622999,82.43457009000122,53549.25751824001 2023-07-10,04:51:35.000,191,10979433,13245,0,1688964694,13152.086444199995,82.38522617999843,53549.28546672001 2023-07-10,04:51:36.000,191,10979443,13525,0,1688964695,13152.03929003,82.41342270000314,53549.2086084 2023-07-10,04:51:37.000,191,10979402,13565,0,1688964696,13152.01234478999,82.44866834999993,53549.2086084 2023-07-10,04:51:38.000,191,10979401,13285,0,1688964697,13152.0190811,82.42752096000186,53549.29944096 2023-07-10,04:51:39.000,191,10979451,13525,0,1688964698,13152.005608479994,82.39932444000442,53549.27149248 2023-07-10,04:51:40.000,191,10979439,13125,0,1688964699,13152.005608479994,82.39932444000442,53549.32738944 2023-07-10,04:51:41.000,191,10979369,13325,0,1688964700,13152.01234478999,82.37112791999971,53549.264505360006 2023-07-10,04:51:42.000,191,10979433,13125,0,1688964701,13151.904563829994,82.34998053000163,53549.292453840004 2023-07-10,04:51:43.000,191,10979405,13125,0,1688964702,13151.897827519999,82.36407879000035,53549.27149248 2023-07-10,04:51:44.000,191,10979409,13485,0,1688964703,13151.91130013999,82.35702966000099,53549.264505360006 2023-07-10,04:51:45.000,191,10979409,13605,0,1688964704,13151.850673349989,82.35702966000099,53549.28546672001 2023-07-10,04:51:46.000,191,10979448,13245,0,1688964705,13151.769837629989,82.35702966000099,53549.2086084 2023-07-10,04:51:47.000,191,10979396,13125,0,1688964706,13151.823728109994,82.32883314000355,53549.25053112 2023-07-10,04:51:48.000,191,10979439,13405,0,1688964707,13151.810255489989,82.31473488000483,53549.264505360006 2023-07-10,04:51:49.000,191,10979405,13405,0,1688964708,13151.843937039994,82.3076857499982,53549.243544000004 2023-07-10,04:51:50.000,191,10979416,13245,0,1688964709,13151.776573939998,82.29358748999948,53549.2086084 2023-07-10,04:51:51.000,191,10979404,13205,0,1688964710,13151.769837629989,82.28653836000012,53549.21559552001 2023-07-10,04:51:52.000,191,10979422,13285,0,1688964711,13151.689001909988,82.27948923000076,53549.11777584001 2023-07-10,04:51:53.000,191,10979399,13405,0,1688964712,13151.675529289998,82.26539097000204,53549.1038016 2023-07-10,04:51:54.000,191,10979432,13285,0,1688964713,13151.689001909988,82.25834184000269,53549.18764704001 2023-07-10,04:51:55.000,191,10979449,13165,0,1688964714,13151.668792979988,82.25129271000333,53549.13873720001 2023-07-10,04:51:56.000,191,10979405,13325,0,1688964715,13151.695738219998,82.24424358000397,53549.15969856 2023-07-10,04:51:57.000,191,10979407,13285,0,1688964716,13151.662056669993,82.21604705999925,53549.11777584001 2023-07-10,04:51:58.000,191,10979476,13205,0,1688964717,13151.601429879993,82.22309618999861,53549.08284024 2023-07-10,04:51:59.000,191,10979446,13285,0,1688964718,13151.628375120003,82.20194880000054,53549.1038016 2023-07-10,04:52:00.000,191,10979413,13285,0,1688964719,13151.621638809993,82.19489967000118,53549.18764704001 2023-07-10,04:52:01.000,191,10979452,13285,0,1688964720,13151.621638809993,82.16670315000374,53549.16668568001 2023-07-10,04:52:02.000,191,10979451,13605,0,1688964721,13151.567748330002,82.13850662999903,53549.11777584001 2023-07-10,04:52:03.000,191,10979415,13605,0,1688964722,13151.587957260002,82.16670315000374,53549.124762960004 2023-07-10,04:52:04.000,191,10979454,13485,0,1688964723,13151.635111429998,82.12440837000031,53549.18764704001 2023-07-10,04:52:05.000,191,10979428,13165,0,1688964724,13151.641847739993,82.13850662999903,53549.124762960004 2023-07-10,04:52:06.000,191,10979403,13045,0,1688964725,13151.621638809993,82.13145749999967,53549.145724320006 2023-07-10,04:52:07.000,191,10979416,13365,0,1688964726,13151.554275709997,82.15260488999775,53549.1038016 2023-07-10,04:52:08.000,191,10979426,13565,0,1688964727,13151.587957260002,82.15260488999775,53549.06886600001 2023-07-10,04:52:09.000,191,10979430,13285,0,1688964728,13151.635111429998,82.10326098000223,53549.096814480006 2023-07-10,04:52:10.000,191,10979329,13205,0,1688964729,13151.641847739993,82.11735924000095,53549.13873720001 2023-07-10,04:52:11.000,191,10979369,13365,0,1688964730,13151.594693569998,82.08916272000351,53549.0339304 2023-07-10,04:52:12.000,191,10979453,13165,0,1688964731,13151.621638809993,82.0750644600048,53549.00598192 2023-07-10,04:52:13.000,191,10979364,13365,0,1688964732,13151.635111429998,82.06801532999816,53549.06886600001 2023-07-10,04:52:14.000,191,10979507,13125,0,1688964733,13151.628375120003,82.0750644600048,53549.096814480006 2023-07-10,04:52:15.000,191,10979417,13165,0,1688964734,13151.614902499998,82.05391706999944,53548.99899480001 2023-07-10,04:52:16.000,191,10979446,13605,0,1688964735,13151.547539400002,82.06801532999816,53548.98502056 2023-07-10,04:52:17.000,191,10979403,13165,0,1688964736,13151.534066779997,82.06801532999816,53548.99899480001 2023-07-10,04:52:18.000,191,10979443,13325,0,1688964737,13151.594693569998,82.0750644600048,53549.06886600001 2023-07-10,04:52:19.000,191,10979402,12965,0,1688964738,13151.608166190003,82.0750644600048,53549.00598192 2023-07-10,04:52:20.000,191,10979430,13525,0,1688964739,13151.574484639998,82.04686794000008,53549.04790464001 2023-07-10,04:52:21.000,191,10979446,13285,0,1688964740,13151.540803089993,82.0750644600048,53549.0339304 2023-07-10,04:52:22.000,191,10979396,13245,0,1688964741,13151.486912610002,82.025720550002,53548.9640592 2023-07-10,04:52:23.000,191,10979435,13285,0,1688964742,13151.486912610002,82.025720550002,53548.957072080004 2023-07-10,04:52:24.000,191,10979377,13005,0,1688964743,13151.459967369992,82.04686794000008,53548.9640592 2023-07-10,04:52:25.000,191,10979384,13445,0,1688964744,13151.480176299992,82.01162229000329,53548.929123600006 2023-07-10,04:52:26.000,191,10979412,13365,0,1688964745,13151.412813199997,82.03276968000137,53548.859252400005 2023-07-10,04:52:27.000,191,10979390,13765,0,1688964746,13151.446494750002,82.01162229000329,53548.908162240004 2023-07-10,04:52:28.000,191,10979459,13365,0,1688964747,13151.446494750002,81.98342576999858,53548.99200768 2023-07-10,04:52:29.000,191,10979403,13325,0,1688964748,13151.446494750002,82.01162229000329,53548.978033440006 2023-07-10,04:52:30.000,191,10979447,13205,0,1688964749,13151.426285820002,81.97637663999922,53548.908162240004 2023-07-10,04:52:31.000,191,10979423,13365,0,1688964750,13151.412813199997,82.01162229000329,53548.92213648001 2023-07-10,04:52:32.000,191,10979462,13285,0,1688964751,13151.372395339997,81.98342576999858,53548.91514936 2023-07-10,04:52:33.000,191,10979415,13285,0,1688964752,13151.291559619996,82.01162229000329,53548.84527816 2023-07-10,04:52:34.000,191,10979395,13085,0,1688964753,13151.291559619996,82.00457316000393,53548.859252400005 2023-07-10,04:52:35.000,191,10979398,13325,0,1688964754,13151.345450100001,81.97637663999922,53548.929123600006 2023-07-10,04:52:36.000,191,10979415,13285,0,1688964755,13151.412813199997,81.98342576999858,53548.91514936 2023-07-10,04:52:37.000,191,10979444,13325,0,1688964756,13151.352186409997,81.98342576999858,53548.94309784 2023-07-10,04:52:38.000,191,10979493,13205,0,1688964757,13151.291559619996,81.94113099000242,53548.85226528001 2023-07-10,04:52:39.000,191,10979438,13205,0,1688964758,13151.305032240001,81.97637663999922,53548.83130392001 2023-07-10,04:52:40.000,191,10979407,13365,0,1688964759,13151.305032240001,81.9622783800005,53548.92213648001 2023-07-10,04:52:41.000,191,10979395,13525,0,1688964760,13151.271350689996,81.95522925000114,53548.894188 2023-07-10,04:52:42.000,191,10979403,13445,0,1688964761,13151.278086999992,81.95522925000114,53548.859252400005 2023-07-10,04:52:43.000,191,10979375,13565,0,1688964762,13151.325241170001,81.95522925000114,53548.88720088 2023-07-10,04:52:44.000,191,10979431,13165,0,1688964763,13151.358922719992,81.93408186000306,53548.88021376001 2023-07-10,04:52:45.000,191,10979420,13725,0,1688964764,13151.331977479997,81.90588533999835,53548.894188 2023-07-10,04:52:46.000,191,10979421,13485,0,1688964765,13151.278086999992,81.87768882000091,53548.84527816 2023-07-10,04:52:47.000,191,10979424,13205,0,1688964766,13151.311768549996,81.89883620999899,53548.83829104 2023-07-10,04:52:48.000,191,10979412,13005,0,1688964767,13151.284823310001,81.88473795000027,53548.86623952 2023-07-10,04:52:49.000,191,10979428,13525,0,1688964768,13151.298295929992,81.8635905600022,53548.8243168 2023-07-10,04:52:50.000,191,10979407,13245,0,1688964769,13151.271350689996,81.8635905600022,53548.86623952 2023-07-10,04:52:51.000,191,10979422,13205,0,1688964770,13151.284823310001,81.87063969000155,53548.83130392001 2023-07-10,04:52:52.000,191,10979402,13485,0,1688964771,13151.278086999992,81.83539404000476,53548.77540696 2023-07-10,04:52:53.000,191,10979399,13645,0,1688964772,13151.325241170001,81.82834490999812,53548.894188 2023-07-10,04:52:54.000,191,10979394,13285,0,1688964773,13151.264614380001,81.87063969000155,53548.84527816 2023-07-10,04:52:55.000,191,10979412,13085,0,1688964774,13151.298295929992,81.82834490999812,53548.79636832 2023-07-10,04:52:56.000,191,10979449,13285,0,1688964775,13151.244405450001,81.82129577999876,53548.73348424001 2023-07-10,04:52:57.000,191,10979406,13445,0,1688964776,13151.257878069991,81.82129577999876,53548.761432720006 2023-07-10,04:52:58.000,191,10979409,13285,0,1688964777,13151.284823310001,81.80014839000069,53548.76841984 2023-07-10,04:52:59.000,191,10979358,13325,0,1688964778,13151.284823310001,81.82129577999876,53548.810342560006 2023-07-10,04:53:00.000,191,10979396,13605,0,1688964779,13151.278086999992,81.77900100000261,53548.761432720006 2023-07-10,04:53:01.000,191,10979420,13205,0,1688964780,13151.271350689996,81.80014839000069,53548.73348424001 2023-07-10,04:53:02.000,191,10979360,13325,0,1688964781,13151.197251279991,81.83539404000476,53548.593741840006 2023-07-10,04:53:03.000,191,10979401,13405,0,1688964782,13151.12315187,81.83539404000476,53548.50290928 2023-07-10,04:53:04.000,191,10979429,13245,0,1688964783,13151.230932829996,81.80014839000069,53548.68457440001 2023-07-10,04:53:05.000,191,10979386,13285,0,1688964784,13151.251141759996,81.76490274000389,53548.65662592 2023-07-10,04:53:06.000,191,10979420,13245,0,1688964785,13151.210723899996,81.77195187000325,53548.67060016 2023-07-10,04:53:07.000,191,10979407,13125,0,1688964786,13151.230932829996,81.77195187000325,53548.67758728 2023-07-10,04:53:08.000,191,10979423,13605,0,1688964787,13151.251141759996,81.75785361000453,53548.65662592 2023-07-10,04:53:09.000,191,10979412,13245,0,1688964788,13151.264614380001,81.75785361000453,53548.73348424001 2023-07-10,04:53:10.000,191,10979430,13365,0,1688964789,13151.18377866,81.7508044799979,53548.65662592 2023-07-10,04:53:11.000,191,10979445,13245,0,1688964790,13151.210723899996,81.75785361000453,53548.71252288001 2023-07-10,04:53:12.000,191,10979446,13605,0,1688964791,13151.16356973,81.77195187000325,53548.66361304001 2023-07-10,04:53:13.000,191,10979410,13525,0,1688964792,13151.210723899996,81.76490274000389,53548.69854864 2023-07-10,04:53:14.000,191,10979423,13365,0,1688964793,13151.224196520001,81.75785361000453,53548.75444560001 2023-07-10,04:53:15.000,191,10979403,13405,0,1688964794,13151.224196520001,81.76490274000389,53548.789381200004 2023-07-10,04:53:16.000,191,10979417,13125,0,1688964795,13151.18377866,81.72260796000046,53548.74745848 2023-07-10,04:53:17.000,191,10979431,13365,0,1688964796,13151.197251279991,81.72965708999982,53548.761432720006 2023-07-10,04:53:18.000,191,10979410,13245,0,1688964797,13151.156833419991,81.74375534999854,53548.68457440001 2023-07-10,04:53:19.000,191,10979380,13525,0,1688964798,13151.170306039996,81.68736231000366,53548.73348424001 2023-07-10,04:53:20.000,191,10979422,13285,0,1688964799,13151.16356973,81.7155588300011,53548.691561520005 2023-07-10,04:53:21.000,191,10979409,13445,0,1688964800,13151.156833419991,81.68736231000366,53548.72649712 2023-07-10,04:53:22.000,191,10979411,13245,0,1688964801,13151.11641555999,81.6803131800043,53548.67758728 2023-07-10,04:53:23.000,191,10979442,13245,0,1688964802,13151.11641555999,81.6803131800043,53548.67758728 2023-07-10,04:53:24.000,191,10979401,13245,0,1688964803,13151.170306039996,81.66621491999831,53548.740471360004 2023-07-10,04:53:25.000,191,10979406,13365,0,1688964804,13151.197251279991,81.65211665999959,53548.71951 2023-07-10,04:53:26.000,191,10979402,13445,0,1688964805,13151.129888179996,81.6803131800043,53548.68457440001 2023-07-10,04:53:27.000,191,10979389,13445,0,1688964806,13151.089470319996,81.65211665999959,53548.621690320004 2023-07-10,04:53:28.000,191,10979421,13485,0,1688964807,13151.11641555999,81.65211665999959,53548.61470320001 2023-07-10,04:53:29.000,191,10979423,13365,0,1688964808,13151.12315187,81.63801840000087,53548.66361304001 2023-07-10,04:53:30.000,191,10979390,13605,0,1688964809,13151.07599769999,81.65211665999959,53548.642651680006 2023-07-10,04:53:31.000,191,10979399,12925,0,1688964810,13151.09620662999,81.63096927000151,53548.642651680006 2023-07-10,04:53:32.000,191,10979400,13245,0,1688964811,13151.109679249996,81.65916578999895,53548.71951 2023-07-10,04:53:33.000,191,10979435,13285,0,1688964812,13151.170306039996,81.6168710100028,53548.77540696 2023-07-10,04:53:34.000,191,10979351,13325,0,1688964813,13151.156833419991,81.59572362000472,53548.73348424001 2023-07-10,04:53:35.000,191,10979383,13285,0,1688964814,13151.136624489991,81.59572362000472,53548.71951 2023-07-10,04:53:36.000,191,10979406,13405,0,1688964815,13151.10294294,81.64506753000023,53548.691561520005 2023-07-10,04:53:37.000,191,10979424,13165,0,1688964816,13151.10294294,81.58867448999808,53548.642651680006 2023-07-10,04:53:38.000,191,10979445,13365,0,1688964817,13151.109679249996,81.59572362000472,53548.6496388 2023-07-10,04:53:39.000,191,10979399,13165,0,1688964818,13151.150097109996,81.62392014000216,53548.71951 2023-07-10,04:53:40.000,191,10979441,13445,0,1688964819,13151.1433608,81.60982188000344,53548.72649712 2023-07-10,04:53:41.000,191,10979438,13405,0,1688964820,13151.089470319996,81.60277275000408,53548.740471360004 2023-07-10,04:53:42.000,191,10979439,13285,0,1688964821,13151.049052459995,81.64506753000023,53548.61470320001 2023-07-10,04:53:43.000,191,10979396,13725,0,1688964822,13151.049052459995,81.63096927000151,53548.6496388 2023-07-10,04:53:44.000,191,10979437,13045,0,1688964823,13151.07599769999,81.6168710100028,53548.63566456001 2023-07-10,04:53:45.000,191,10979411,13485,0,1688964824,13151.049052459995,81.60277275000408,53548.69854864 2023-07-10,04:53:46.000,191,10979426,13285,0,1688964825,13151.008634599995,81.63096927000151,53548.63566456001 2023-07-10,04:53:47.000,191,10979403,13405,0,1688964826,13151.05578876999,81.63096927000151,53548.66361304001 2023-07-10,04:53:48.000,191,10979454,13125,0,1688964827,13151.089470319996,81.63096927000151,53548.69854864 2023-07-10,04:53:49.000,191,10979438,13245,0,1688964828,13151.01537090999,81.63801840000087,53548.691561520005 2023-07-10,04:53:50.000,191,10979409,13285,0,1688964829,13151.028843529995,81.60277275000408,53548.60771608 2023-07-10,04:53:51.000,191,10979435,13005,0,1688964830,13151.01537090999,81.62392014000216,53548.62867744 2023-07-10,04:53:52.000,191,10979460,13605,0,1688964831,13150.95474411999,81.63801840000087,53548.58675472001 2023-07-10,04:53:53.000,191,10979438,13205,0,1688964832,13150.95474411999,81.66621491999831,53548.58675472001 2023-07-10,04:53:54.000,191,10979412,13245,0,1688964833,13150.98168936,81.6168710100028,53548.65662592 2023-07-10,04:53:55.000,191,10979407,13445,0,1688964834,13150.98168936,81.59572362000472,53548.68457440001 2023-07-10,04:53:56.000,191,10979432,13605,0,1688964835,13150.95474411999,81.60982188000344,53548.6496388 2023-07-10,04:53:57.000,191,10979457,13605,0,1688964836,13150.96148043,81.60982188000344,53548.65662592 2023-07-10,04:53:58.000,191,10979401,13525,0,1688964837,13150.948007809995,81.60982188000344,53548.68457440001 2023-07-10,04:53:59.000,191,10979416,13445,0,1688964838,13150.988425669995,81.56047797000065,53548.66361304001 2023-07-10,04:54:00.000,191,10979404,13405,0,1688964839,13150.95474411999,81.58867448999808,53548.67758728 2023-07-10,04:54:01.000,191,10979400,13245,0,1688964840,13150.96148043,81.5675271,53548.67758728 2023-07-10,04:54:02.000,191,10979414,13125,0,1688964841,13150.927798879995,81.60982188000344,53548.63566456001 2023-07-10,04:54:03.000,191,10979397,13405,0,1688964842,13150.97495304999,81.58162535999872,53548.61470320001 2023-07-10,04:54:04.000,191,10979442,13205,0,1688964843,13151.00189829,81.62392014000216,53548.67060016 2023-07-10,04:54:05.000,191,10979435,13205,0,1688964844,13151.03557983999,81.58162535999872,53548.6496388 2023-07-10,04:54:06.000,191,10979428,13365,0,1688964845,13150.968216739995,81.6168710100028,53548.67060016 2023-07-10,04:54:07.000,191,10979419,13285,0,1688964846,13151.00189829,81.58867448999808,53548.621690320004 2023-07-10,04:54:08.000,191,10979486,13605,0,1688964847,13150.95474411999,81.63096927000151,53548.593741840006 2023-07-10,04:54:09.000,191,10979469,13245,0,1688964848,13150.97495304999,81.6168710100028,53548.593741840006 2023-07-10,04:54:10.000,191,10979402,13285,0,1688964849,13151.00189829,81.6168710100028,53548.642651680006 2023-07-10,04:54:11.000,191,10979444,13245,0,1688964850,13151.00189829,81.59572362000472,53548.61470320001 2023-07-10,04:54:12.000,191,10979436,13165,0,1688964851,13150.96148043,81.60277275000408,53548.66361304001 2023-07-10,04:54:13.000,191,10979426,13445,0,1688964852,13151.008634599995,81.59572362000472,53548.6496388 2023-07-10,04:54:14.000,191,10979459,13685,0,1688964853,13151.00189829,81.60982188000344,53548.62867744 2023-07-10,04:54:15.000,191,10979423,13445,0,1688964854,13150.988425669995,81.62392014000216,53548.61470320001 2023-07-10,04:54:16.000,191,10979403,13205,0,1688964855,13150.96148043,81.63801840000087,53548.5797676 2023-07-10,04:54:17.000,191,10979415,13405,0,1688964856,13150.97495304999,81.66621491999831,53548.55181912 2023-07-10,04:54:18.000,191,10979453,13245,0,1688964857,13150.968216739995,81.65916578999895,53548.66361304001 2023-07-10,04:54:19.000,191,10979419,13245,0,1688964858,13151.008634599995,81.6168710100028,53548.642651680006 2023-07-10,04:54:20.000,191,10979415,13485,0,1688964859,13151.01537090999,81.63801840000087,53548.6496388 2023-07-10,04:54:21.000,191,10979407,13325,0,1688964860,13150.96148043,81.69441144000302,53548.593741840006 2023-07-10,04:54:22.000,191,10979436,13605,0,1688964861,13150.93453518999,81.63801840000087,53548.58675472001 2023-07-10,04:54:23.000,191,10979413,13645,0,1688964862,13150.99516197999,81.6168710100028,53548.621690320004 2023-07-10,04:54:24.000,191,10979390,13325,0,1688964863,13151.00189829,81.59572362000472,53548.61470320001 2023-07-10,04:54:25.000,191,10979379,13325,0,1688964864,13151.008634599995,81.58867448999808,53548.60771608 2023-07-10,04:54:26.000,191,10979393,13285,0,1688964865,13150.968216739995,81.63801840000087,53548.56579336001 2023-07-10,04:54:27.000,191,10979463,13565,0,1688964866,13151.008634599995,81.6168710100028,53548.62867744 2023-07-10,04:54:28.000,191,10979426,13445,0,1688964867,13151.008634599995,81.64506753000023,53548.71252288001 2023-07-10,04:54:29.000,191,10979387,13325,0,1688964868,13151.069261389996,81.60982188000344,53548.67060016 2023-07-10,04:54:30.000,191,10979372,13405,0,1688964869,13151.028843529995,81.62392014000216,53548.62867744 2023-07-10,04:54:31.000,191,10979412,13525,0,1688964870,13151.03557983999,81.63096927000151,53548.621690320004 2023-07-10,04:54:32.000,191,10979421,13085,0,1688964871,13151.01537090999,81.64506753000023,53548.60072896 2023-07-10,04:54:33.000,191,10979361,13605,0,1688964872,13151.00189829,81.63096927000151,53548.60771608 2023-07-10,04:54:34.000,191,10979467,13205,0,1688964873,13151.069261389996,81.64506753000023,53548.71252288001 2023-07-10,04:54:35.000,191,10979430,13525,0,1688964874,13151.089470319996,81.63801840000087,53548.72649712 2023-07-10,04:54:36.000,191,10979405,13365,0,1688964875,13151.129888179996,81.60982188000344,53548.76841984 2023-07-10,04:54:37.000,191,10979430,13365,0,1688964876,13151.10294294,81.63096927000151,53548.691561520005 2023-07-10,04:54:38.000,191,10979424,13365,0,1688964877,13151.129888179996,81.67326404999767,53548.71252288001 2023-07-10,04:54:39.000,191,10979409,13045,0,1688964878,13151.16356973,81.68736231000366,53548.67060016 2023-07-10,04:54:40.000,191,10979425,13085,0,1688964879,13151.129888179996,81.68736231000366,53548.691561520005 2023-07-10,04:54:41.000,191,10979400,13285,0,1688964880,13151.150097109996,81.6803131800043,53548.66361304001 2023-07-10,04:54:42.000,191,10979405,13725,0,1688964881,13151.11641555999,81.72965708999982,53548.63566456001 2023-07-10,04:54:43.000,191,10979432,13245,0,1688964882,13151.150097109996,81.7155588300011,53548.66361304001 2023-07-10,04:54:44.000,191,10979389,13445,0,1688964883,13151.190514969996,81.7155588300011,53548.691561520005 2023-07-10,04:54:45.000,191,10979434,13285,0,1688964884,13151.230932829996,81.72260796000046,53548.68457440001 2023-07-10,04:54:46.000,191,10979402,13445,0,1688964885,13151.190514969996,81.70146057000238,53548.72649712 2023-07-10,04:54:47.000,191,10979460,13445,0,1688964886,13151.18377866,81.72260796000046,53548.66361304001 2023-07-10,04:54:48.000,191,10979379,13365,0,1688964887,13151.170306039996,81.7508044799979,53548.68457440001 2023-07-10,04:54:49.000,191,10979399,13285,0,1688964888,13151.257878069991,81.7508044799979,53548.72649712 2023-07-10,04:54:50.000,191,10979425,13205,0,1688964889,13151.190514969996,81.74375534999854,53548.75444560001 2023-07-10,04:54:51.000,191,10979432,13525,0,1688964890,13151.210723899996,81.75785361000453,53548.68457440001 2023-07-10,04:54:52.000,191,10979442,13485,0,1688964891,13151.224196520001,81.72965708999982,53548.71252288001 2023-07-10,04:54:53.000,191,10979442,13165,0,1688964892,13151.284823310001,81.7508044799979,53548.77540696 2023-07-10,04:54:54.000,191,10979437,13165,0,1688964893,13151.237669139991,81.74375534999854,53548.74745848 2023-07-10,04:54:55.000,191,10979428,13165,0,1688964894,13151.237669139991,81.75785361000453,53548.78239408001 2023-07-10,04:54:56.000,191,10979463,13285,0,1688964895,13151.237669139991,81.7508044799979,53548.74745848 2023-07-10,04:54:57.000,191,10979420,13205,0,1688964896,13151.224196520001,81.77195187000325,53548.75444560001 2023-07-10,04:54:58.000,191,10979418,13285,0,1688964897,13151.298295929992,81.7508044799979,53548.77540696 2023-07-10,04:54:59.000,191,10979402,13085,0,1688964898,13151.345450100001,81.7508044799979,53548.85226528001 2023-07-10,04:55:00.000,191,10979423,13445,0,1688964899,13151.305032240001,81.73670621999918,53548.859252400005 2023-07-10,04:55:01.000,191,10979390,13405,0,1688964900,13151.318504859992,81.74375534999854,53548.83829104 2023-07-10,04:55:02.000,191,10979451,13085,0,1688964901,13151.291559619996,81.75785361000453,53548.79636832 2023-07-10,04:55:03.000,191,10979438,13485,0,1688964902,13151.298295929992,81.75785361000453,53548.8243168 2023-07-10,04:55:04.000,191,10979419,13245,0,1688964903,13151.325241170001,81.75785361000453,53548.789381200004 2023-07-10,04:55:05.000,191,10979442,13085,0,1688964904,13151.352186409997,81.76490274000389,53548.810342560006 2023-07-10,04:55:06.000,191,10979410,13405,0,1688964905,13151.345450100001,81.78605013000197,53548.79636832 2023-07-10,04:55:07.000,191,10979414,13445,0,1688964906,13151.352186409997,81.7508044799979,53548.76841984 2023-07-10,04:55:08.000,191,10979363,13325,0,1688964907,13151.325241170001,81.74375534999854,53548.77540696 2023-07-10,04:55:09.000,191,10979420,13445,0,1688964908,13151.459967369992,81.77195187000325,53548.80335544001 2023-07-10,04:55:10.000,191,10979429,13405,0,1688964909,13151.358922719992,81.79309926000133,53548.84527816 2023-07-10,04:55:11.000,191,10979396,13325,0,1688964910,13151.352186409997,81.77195187000325,53548.81732968 2023-07-10,04:55:12.000,191,10979395,13245,0,1688964911,13151.358922719992,81.76490274000389,53548.83130392001 2023-07-10,04:55:13.000,191,10979414,13085,0,1688964912,13151.325241170001,81.78605013000197,53548.73348424001 2023-07-10,04:55:14.000,191,10979435,13605,0,1688964913,13151.365659030002,81.79309926000133,53548.79636832 2023-07-10,04:55:15.000,191,10979400,13085,0,1688964914,13151.392604269997,81.79309926000133,53548.81732968 2023-07-10,04:55:16.000,191,10979447,13085,0,1688964915,13151.426285820002,81.80014839000069,53548.81732968 2023-07-10,04:55:17.000,191,10979359,13565,0,1688964916,13151.385867960002,81.80014839000069,53548.79636832 2023-07-10,04:55:18.000,191,10979403,13405,0,1688964917,13151.392604269997,81.80719752000005,53548.84527816 2023-07-10,04:55:19.000,191,10979363,13285,0,1688964918,13151.426285820002,81.83539404000476,53548.78239408001 2023-07-10,04:55:20.000,191,10979402,13405,0,1688964919,13151.439758439992,81.84949230000348,53548.83829104 2023-07-10,04:55:21.000,191,10979392,13045,0,1688964920,13151.433022129997,81.85654143000284,53548.77540696 2023-07-10,04:55:22.000,191,10979427,13525,0,1688964921,13151.406076890002,81.8635905600022,53548.789381200004 2023-07-10,04:55:23.000,191,10979426,13325,0,1688964922,13151.412813199997,81.84244317000412,53548.83130392001 2023-07-10,04:55:24.000,191,10979420,13165,0,1688964923,13151.513857849997,81.82834490999812,53548.91514936 2023-07-10,04:55:25.000,191,10979438,13325,0,1688964924,13151.493648919997,81.82834490999812,53548.908162240004 2023-07-10,04:55:26.000,191,10979423,13445,0,1688964925,13151.507121540002,81.82129577999876,53548.88021376001 2023-07-10,04:55:27.000,191,10979396,13325,0,1688964926,13151.412813199997,81.8635905600022,53548.77540696 2023-07-10,04:55:28.000,191,10979460,13205,0,1688964927,13151.439758439992,81.83539404000476,53548.79636832 2023-07-10,04:55:29.000,191,10979396,13245,0,1688964928,13151.453231059997,81.83539404000476,53548.859252400005 2023-07-10,04:55:30.000,191,10979411,13365,0,1688964929,13151.466703680002,81.82129577999876,53548.88720088 2023-07-10,04:55:31.000,191,10979410,13045,0,1688964930,13151.439758439992,81.84949230000348,53548.88720088 2023-07-10,04:55:32.000,191,10979367,13245,0,1688964931,13151.446494750002,81.8635905600022,53548.86623952 2023-07-10,04:55:33.000,191,10979428,13485,0,1688964932,13151.540803089993,81.83539404000476,53548.88720088 2023-07-10,04:55:34.000,191,10979386,13605,0,1688964933,13151.500385229992,81.82129577999876,53548.83829104 2023-07-10,04:55:35.000,191,10979396,13365,0,1688964934,13151.446494750002,81.83539404000476,53548.87322664 2023-07-10,04:55:36.000,191,10979449,13245,0,1688964935,13151.446494750002,81.84949230000348,53548.83130392001 2023-07-10,04:55:37.000,191,10979441,13245,0,1688964936,13151.426285820002,81.85654143000284,53548.83130392001 2023-07-10,04:55:38.000,191,10979434,13285,0,1688964937,13151.439758439992,81.83539404000476,53548.9640592 2023-07-10,04:55:39.000,191,10979427,13525,0,1688964938,13151.480176299992,81.82834490999812,53548.97104632001 2023-07-10,04:55:40.000,191,10979427,13245,0,1688964939,13151.513857849997,81.79309926000133,53549.0339304 2023-07-10,04:55:41.000,191,10979417,13365,0,1688964940,13151.527330470002,81.79309926000133,53548.94309784 2023-07-10,04:55:42.000,191,10979482,13205,0,1688964941,13151.480176299992,81.8142466499994,53548.957072080004 2023-07-10,04:55:43.000,191,10979446,13285,0,1688964942,13151.473439989997,81.80719752000005,53548.94309784 2023-07-10,04:55:44.000,191,10979415,13085,0,1688964943,13151.466703680002,81.82834490999812,53548.94309784 2023-07-10,04:55:45.000,191,10979440,13205,0,1688964944,13151.466703680002,81.8142466499994,53548.95008496001 2023-07-10,04:55:46.000,191,10979422,13445,0,1688964945,13151.399340579992,81.82129577999876,53548.92213648001 2023-07-10,04:55:47.000,191,10979433,13045,0,1688964946,13151.392604269997,81.83539404000476,53548.957072080004 2023-07-10,04:55:48.000,191,10979360,13085,0,1688964947,13151.473439989997,81.82834490999812,53549.01995616001 2023-07-10,04:55:49.000,191,10979404,13405,0,1688964948,13151.439758439992,81.83539404000476,53548.99200768 2023-07-10,04:55:50.000,191,10979421,13645,0,1688964949,13151.412813199997,81.82129577999876,53548.98502056 2023-07-10,04:55:51.000,191,10979420,13405,0,1688964950,13151.419549509992,81.84244317000412,53548.978033440006 2023-07-10,04:55:52.000,191,10979389,13325,0,1688964951,13151.358922719992,81.85654143000284,53548.929123600006 2023-07-10,04:55:53.000,191,10979417,13205,0,1688964952,13151.345450100001,81.84244317000412,53548.93611072 2023-07-10,04:55:54.000,191,10979392,13285,0,1688964953,13151.392604269997,81.84244317000412,53548.97104632001 2023-07-10,04:55:55.000,191,10979394,13165,0,1688964954,13151.399340579992,81.82834490999812,53549.00598192 2023-07-10,04:55:56.000,191,10979411,13245,0,1688964955,13151.406076890002,81.79309926000133,53549.0339304 2023-07-10,04:55:57.000,191,10979419,13285,0,1688964956,13151.325241170001,81.80014839000069,53548.94309784 2023-07-10,04:55:58.000,191,10979488,13485,0,1688964957,13151.365659030002,81.74375534999854,53548.98502056 2023-07-10,04:55:59.000,191,10979460,13525,0,1688964958,13151.345450100001,81.79309926000133,53548.94309784 2023-07-10,04:56:00.000,191,10979457,13245,0,1688964959,13151.278086999992,81.75785361000453,53548.94309784 2023-07-10,04:56:01.000,191,10979429,13285,0,1688964960,13151.325241170001,81.70850970000174,53548.94309784 2023-07-10,04:56:02.000,191,10979422,13325,0,1688964961,13151.217460209991,81.7155588300011,53548.90117512001 2023-07-10,04:56:03.000,191,10979459,13405,0,1688964962,13151.264614380001,81.73670621999918,53548.93611072 2023-07-10,04:56:04.000,191,10979408,13245,0,1688964963,13151.257878069991,81.73670621999918,53548.97104632001 2023-07-10,04:56:05.000,191,10979404,13405,0,1688964964,13151.244405450001,81.68736231000366,53548.957072080004 2023-07-10,04:56:06.000,191,10979442,13285,0,1688964965,13151.20398759,81.7155588300011,53548.95008496001 2023-07-10,04:56:07.000,191,10979429,13605,0,1688964966,13151.16356973,81.70850970000174,53548.810342560006 2023-07-10,04:56:08.000,191,10979411,13205,0,1688964967,13151.150097109996,81.72260796000046,53548.87322664 2023-07-10,04:56:09.000,191,10979410,13325,0,1688964968,13151.197251279991,81.70850970000174,53548.91514936 2023-07-10,04:56:10.000,191,10979419,13165,0,1688964969,13151.12315187,81.65211665999959,53548.91514936 2023-07-10,04:56:11.000,191,10979415,13445,0,1688964970,13151.089470319996,81.66621491999831,53548.894188 2023-07-10,04:56:12.000,191,10979431,13045,0,1688964971,13151.109679249996,81.65916578999895,53548.908162240004 2023-07-10,04:56:13.000,191,10979449,13285,0,1688964972,13151.1433608,81.62392014000216,53548.93611072 2023-07-10,04:56:14.000,191,10979393,13285,0,1688964973,13151.069261389996,81.65211665999959,53548.88021376001 2023-07-10,04:56:15.000,191,10979450,13245,0,1688964974,13151.069261389996,81.63801840000087,53548.84527816 2023-07-10,04:56:16.000,191,10979383,13485,0,1688964975,13151.01537090999,81.65211665999959,53548.83829104 2023-07-10,04:56:17.000,191,10979426,13165,0,1688964976,13150.988425669995,81.6168710100028,53548.8243168 2023-07-10,04:56:18.000,191,10979411,13125,0,1688964977,13150.988425669995,81.60277275000408,53548.83130392001 2023-07-10,04:56:19.000,191,10979454,13285,0,1688964978,13151.00189829,81.60277275000408,53548.85226528001 2023-07-10,04:56:20.000,191,10979413,13205,0,1688964979,13150.95474411999,81.58162535999872,53548.83130392001 2023-07-10,04:56:21.000,191,10979406,13205,0,1688964980,13150.948007809995,81.55342884000129,53548.83130392001 2023-07-10,04:56:22.000,191,10979377,13325,0,1688964981,13150.867172089995,81.58867448999808,53548.789381200004 2023-07-10,04:56:23.000,191,10979435,13365,0,1688964982,13150.88064471,81.53228145000321,53548.83130392001 2023-07-10,04:56:24.000,191,10979451,13485,0,1688964983,13150.86043578,81.57457622999937,53548.80335544001 2023-07-10,04:56:25.000,191,10979419,13285,0,1688964984,13150.83349053999,81.54637971000193,53548.789381200004 2023-07-10,04:56:26.000,191,10979408,13325,0,1688964985,13150.766127439994,81.58867448999808,53548.810342560006 2023-07-10,04:56:27.000,191,10979443,12925,0,1688964986,13150.79307267999,81.55342884000129,53548.84527816 2023-07-10,04:56:28.000,191,10979430,13445,0,1688964987,13150.82001792,81.55342884000129,53548.87322664 2023-07-10,04:56:29.000,191,10979418,13245,0,1688964988,13150.79980899,81.51113405999786,53548.83829104 2023-07-10,04:56:30.000,191,10979431,13325,0,1688964989,13150.77286374999,81.53228145000321,53548.810342560006 2023-07-10,04:56:31.000,191,10979424,13645,0,1688964990,13150.71223695999,81.48998666999978,53548.80335544001 2023-07-10,04:56:32.000,191,10979393,13205,0,1688964991,13150.617928619999,81.51113405999786,53548.66361304001 2023-07-10,04:56:33.000,191,10979418,13205,0,1688964992,13150.638137549999,81.47588841000106,53548.67060016 2023-07-10,04:56:34.000,191,10979411,13445,0,1688964993,13150.584247069994,81.48293754000042,53548.67060016 2023-07-10,04:56:35.000,191,10979440,13365,0,1688964994,13150.631401239989,81.47588841000106,53548.77540696 2023-07-10,04:56:36.000,191,10979410,13245,0,1688964995,13150.624664929994,81.44769189000363,53548.740471360004 2023-07-10,04:56:37.000,191,10979456,13525,0,1688964996,13150.604455999994,81.45474102000298,53548.72649712 2023-07-10,04:56:38.000,191,10979432,13445,0,1688964997,13150.489938729988,81.44769189000363,53548.67758728 2023-07-10,04:56:39.000,191,10979368,13485,0,1688964998,13150.489938729988,81.4053971100002,53548.71951 2023-07-10,04:56:40.000,191,10979427,13245,0,1688964999,13150.469729799988,81.41244623999955,53548.691561520005 2023-07-10,04:56:41.000,191,10979427,13205,0,1688965000,13150.442784559993,81.39834798000084,53548.63566456001 2023-07-10,04:56:42.000,191,10979419,13245,0,1688965001,13150.341739909993,81.39834798000084,53548.61470320001 2023-07-10,04:56:43.000,191,10979428,13405,0,1688965002,13150.361948839993,81.37720059000276,53548.61470320001 2023-07-10,04:56:44.000,191,10979467,13245,0,1688965003,13150.368685150002,81.41244623999955,53548.63566456001 2023-07-10,04:56:45.000,191,10979406,13325,0,1688965004,13150.368685150002,81.3701514600034,53548.65662592 2023-07-10,04:56:46.000,191,10979399,13325,0,1688965005,13150.301322049992,81.38424972000212,53548.60072896 2023-07-10,04:56:47.000,191,10979455,13205,0,1688965006,13150.159859539992,81.34900406999805,53548.572780480004 2023-07-10,04:56:48.000,191,10979437,13005,0,1688965007,13150.159859539992,81.39129885000148,53548.53784488 2023-07-10,04:56:49.000,191,10979410,13205,0,1688965008,13150.200277399992,81.3701514600034,53548.61470320001 2023-07-10,04:56:50.000,191,10979393,13165,0,1688965009,13150.139650609992,81.38424972000212,53548.593741840006 2023-07-10,04:56:51.000,191,10979432,13365,0,1688965010,13150.119441679992,81.36310233000404,53548.53085776 2023-07-10,04:56:52.000,191,10979403,13245,0,1688965011,13150.099232749992,81.4053971100002,53548.50290928 2023-07-10,04:56:53.000,191,10979447,13205,0,1688965012,13150.112705369997,81.37720059000276,53548.56579336001 2023-07-10,04:56:54.000,191,10979451,13525,0,1688965013,13150.092496439996,81.35605320000468,53548.54483200001 2023-07-10,04:56:55.000,191,10979421,13285,0,1688965014,13150.058814889991,81.35605320000468,53548.523870640005 2023-07-10,04:56:56.000,191,10979414,13245,0,1688965015,13150.004924410001,81.36310233000404,53548.474960800006 2023-07-10,04:56:57.000,191,10979378,13485,0,1688965016,13150.011660719996,81.30670929000189,53548.43303808 2023-07-10,04:56:58.000,191,10979422,13645,0,1688965017,13149.991451789996,81.33490580999933,53548.49592216001 2023-07-10,04:56:59.000,191,10979438,13325,0,1688965018,13150.018397029991,81.29261103000317,53548.53085776 2023-07-10,04:57:00.000,191,10979405,13085,0,1688965019,13150.018397029991,81.32785667999997,53548.50290928 2023-07-10,04:57:01.000,191,10979391,13445,0,1688965020,13149.96450655,81.32080755000061,53548.453999440004 2023-07-10,04:57:02.000,191,10979425,13205,0,1688965021,13149.90387976,81.31375842000125,53548.426050960006 2023-07-10,04:57:03.000,191,10979414,13485,0,1688965022,13149.910616069996,81.31375842000125,53548.32124416 2023-07-10,04:57:04.000,191,10979428,13325,0,1688965023,13149.87693451999,81.32785667999997,53548.32823128001 2023-07-10,04:57:05.000,191,10979478,13445,0,1688965024,13149.917352379991,81.29261103000317,53548.32823128001 2023-07-10,04:57:06.000,191,10979420,13485,0,1688965025,13149.890407139996,81.32785667999997,53548.356179760005 2023-07-10,04:57:07.000,191,10979418,13325,0,1688965026,13149.8634619,81.29261103000317,53548.34220552 2023-07-10,04:57:08.000,191,10979389,13125,0,1688965027,13149.890407139996,81.29966016000253,53548.38412824 2023-07-10,04:57:09.000,191,10979435,13565,0,1688965028,13149.90387976,81.27146363999782,53548.307269920006 2023-07-10,04:57:10.000,191,10979412,13445,0,1688965029,13149.870198209996,81.29966016000253,53548.286308560004 2023-07-10,04:57:11.000,191,10979401,13365,0,1688965030,13149.8634619,81.26441450999846,53548.30028280001 2023-07-10,04:57:12.000,191,10979438,13085,0,1688965031,13149.82304404,81.27851277000445,53548.286308560004 2023-07-10,04:57:13.000,191,10979436,13445,0,1688965032,13149.809571419995,81.27851277000445,53548.23041160001 2023-07-10,04:57:14.000,191,10979436,13485,0,1688965033,13149.80283511,81.29261103000317,53548.30028280001 2023-07-10,04:57:15.000,191,10979414,13245,0,1688965034,13149.849989279995,81.26441450999846,53548.38412824 2023-07-10,04:57:16.000,191,10979456,13525,0,1688965035,13149.829780349995,81.28556190000381,53548.307269920006 2023-07-10,04:57:17.000,191,10979398,13485,0,1688965036,13149.789362489995,81.28556190000381,53548.29329568 2023-07-10,04:57:18.000,191,10979466,13565,0,1688965037,13149.748944629995,81.27146363999782,53548.30028280001 2023-07-10,04:57:19.000,191,10979436,13245,0,1688965038,13149.75568093999,81.2573653799991,53548.307269920006 2023-07-10,04:57:20.000,191,10979404,13285,0,1688965039,13149.73547200999,81.23621799000102,53548.286308560004 2023-07-10,04:57:21.000,191,10979397,13245,0,1688965040,13149.728735699995,81.22916886000166,53548.307269920006 2023-07-10,04:57:22.000,191,10979449,13285,0,1688965041,13149.6613726,81.2573653799991,53548.286308560004 2023-07-10,04:57:23.000,191,10979385,13445,0,1688965042,13149.708526769995,81.24326712000038,53548.30028280001 2023-07-10,04:57:24.000,191,10979387,13405,0,1688965043,13149.70179046,81.27146363999782,53548.307269920006 2023-07-10,04:57:25.000,191,10979380,13205,0,1688965044,13149.69505414999,81.26441450999846,53548.32823128001 2023-07-10,04:57:26.000,191,10979444,13285,0,1688965045,13149.60074581,81.26441450999846,53548.30028280001 2023-07-10,04:57:27.000,191,10979396,13405,0,1688965046,13149.59400949999,81.24326712000038,53548.20945024001 2023-07-10,04:57:28.000,191,10979379,13365,0,1688965047,13149.57380056999,81.27146363999782,53548.29329568 2023-07-10,04:57:29.000,191,10979411,13525,0,1688965048,13149.60074581,81.26441450999846,53548.307269920006 2023-07-10,04:57:30.000,191,10979448,13285,0,1688965049,13149.607482119995,81.24326712000038,53548.3352184 2023-07-10,04:57:31.000,191,10979420,13085,0,1688965050,13149.59400949999,81.24326712000038,53548.29329568 2023-07-10,04:57:32.000,191,10979408,13325,0,1688965051,13149.58053688,81.24326712000038,53548.27233432 2023-07-10,04:57:33.000,191,10979424,13325,0,1688965052,13149.59400949999,81.23621799000102,53548.3352184 2023-07-10,04:57:34.000,191,10979407,13525,0,1688965053,13149.567064259994,81.17982494999887,53548.307269920006 2023-07-10,04:57:35.000,191,10979417,13205,0,1688965054,13149.54011902,81.20802147000359,53548.307269920006 2023-07-10,04:57:36.000,191,10979366,13405,0,1688965055,13149.466019609994,81.25031624999974,53548.20246312 2023-07-10,04:57:37.000,191,10979401,13485,0,1688965056,13149.486228539994,81.22916886000166,53548.237398720004 2023-07-10,04:57:38.000,191,10979434,13245,0,1688965057,13149.486228539994,81.23621799000102,53548.25137296001 2023-07-10,04:57:39.000,191,10979413,13605,0,1688965058,13149.49296484999,81.23621799000102,53548.31425704 2023-07-10,04:57:40.000,191,10979417,13045,0,1688965059,13149.486228539994,81.25031624999974,53548.32124416 2023-07-10,04:57:41.000,191,10979438,13085,0,1688965060,13149.499701159999,81.20097234000423,53548.237398720004 2023-07-10,04:57:42.000,191,10979405,13325,0,1688965061,13149.418865439999,81.20802147000359,53548.237398720004 2023-07-10,04:57:43.000,191,10979453,13405,0,1688965062,13149.412129129989,81.20802147000359,53548.237398720004 2023-07-10,04:57:44.000,191,10979395,13365,0,1688965063,13149.432338059989,81.24326712000038,53548.22342448 2023-07-10,04:57:45.000,191,10979452,13645,0,1688965064,13149.459283299999,81.25031624999974,53548.24438584 2023-07-10,04:57:46.000,191,10979453,13485,0,1688965065,13149.405392819994,81.23621799000102,53548.258360080006 2023-07-10,04:57:47.000,191,10979449,13605,0,1688965066,13149.391920199989,81.22916886000166,53548.21643736 2023-07-10,04:57:48.000,191,10979430,13645,0,1688965067,13149.418865439999,81.26441450999846,53548.258360080006 2023-07-10,04:57:49.000,191,10979440,13245,0,1688965068,13149.445810679994,81.2221197300023,53548.32124416 2023-07-10,04:57:50.000,191,10979399,13325,0,1688965069,13149.47275591999,81.2221197300023,53548.27932144001 2023-07-10,04:57:51.000,191,10979431,13325,0,1688965070,13149.452546989989,81.21507060000295,53548.307269920006 2023-07-10,04:57:52.000,191,10979413,13125,0,1688965071,13149.439074369999,81.21507060000295,53548.27932144001 2023-07-10,04:57:53.000,191,10979438,13125,0,1688965072,13149.432338059989,81.19392321000487,53548.25137296001 2023-07-10,04:57:54.000,191,10979427,13405,0,1688965073,13149.452546989989,81.20097234000423,53548.32823128001 2023-07-10,04:57:55.000,191,10979412,13405,0,1688965074,13149.445810679994,81.19392321000487,53548.32124416 2023-07-10,04:57:56.000,191,10979438,13045,0,1688965075,13149.412129129989,81.20097234000423,53548.29329568 2023-07-10,04:57:57.000,191,10979425,13405,0,1688965076,13149.405392819994,81.19392321000487,53548.18150176001 2023-07-10,04:57:58.000,191,10979471,13165,0,1688965077,13149.418865439999,81.17277581999952,53548.25137296001 2023-07-10,04:57:59.000,191,10979434,13445,0,1688965078,13149.445810679994,81.17982494999887,53548.24438584 2023-07-10,04:58:00.000,191,10979410,13485,0,1688965079,13149.439074369999,81.20097234000423,53548.27233432 2023-07-10,04:58:01.000,191,10979433,13045,0,1688965080,13149.432338059989,81.1586775600008,53548.24438584 2023-07-10,04:58:02.000,191,10979403,13245,0,1688965081,13149.385183889994,81.13753017000272,53548.15355328 2023-07-10,04:58:03.000,191,10979446,13325,0,1688965082,13149.425601749994,81.13753017000272,53548.24438584 2023-07-10,04:58:04.000,191,10979397,13325,0,1688965083,13149.466019609994,81.13753017000272,53548.27233432 2023-07-10,04:58:05.000,191,10979449,13445,0,1688965084,13149.459283299999,81.123431910004,53548.29329568 2023-07-10,04:58:06.000,191,10979448,13245,0,1688965085,13149.432338059989,81.14457930000208,53548.307269920006 2023-07-10,04:58:07.000,191,10979436,13365,0,1688965086,13149.398656509999,81.13048104000336,53548.22342448 2023-07-10,04:58:08.000,191,10979409,13205,0,1688965087,13149.358238649998,81.16572669000016,53548.25137296001 2023-07-10,04:58:09.000,191,10979388,13325,0,1688965088,13149.391920199989,81.1586775600008,53548.32124416 2023-07-10,04:58:10.000,191,10979431,13525,0,1688965089,13149.378447579998,81.17982494999887,53548.27233432 2023-07-10,04:58:11.000,191,10979413,13205,0,1688965090,13149.351502339989,81.18687407999823,53548.21643736 2023-07-10,04:58:12.000,191,10979391,13245,0,1688965091,13149.317820789998,81.17982494999887,53548.21643736 2023-07-10,04:58:13.000,191,10979437,12925,0,1688965092,13149.358238649998,81.16572669000016,53548.24438584 2023-07-10,04:58:14.000,191,10979467,13365,0,1688965093,13149.324557099993,81.1586775600008,53548.2653472 2023-07-10,04:58:15.000,191,10979411,13085,0,1688965094,13149.304348169993,81.1586775600008,53548.31425704 2023-07-10,04:58:16.000,191,10979417,13365,0,1688965095,13149.270666619988,81.17982494999887,53548.21643736 2023-07-10,04:58:17.000,191,10979380,13365,0,1688965096,13149.277402929998,81.21507060000295,53548.237398720004 2023-07-10,04:58:18.000,191,10979449,13325,0,1688965097,13149.297611859998,81.18687407999823,53548.3352184 2023-07-10,04:58:19.000,191,10979415,13485,0,1688965098,13149.277402929998,81.18687407999823,53548.27932144001 2023-07-10,04:58:20.000,191,10979415,13125,0,1688965099,13149.297611859998,81.14457930000208,53548.31425704 2023-07-10,04:58:21.000,191,10979467,13285,0,1688965100,13149.297611859998,81.1586775600008,53548.3352184 2023-07-10,04:58:22.000,191,10979416,13565,0,1688965101,13149.216776139998,81.17277581999952,53548.27233432 2023-07-10,04:58:23.000,191,10979407,13085,0,1688965102,13149.236985069998,81.16572669000016,53548.286308560004 2023-07-10,04:58:24.000,191,10979400,13405,0,1688965103,13149.236985069998,81.13753017000272,53548.32124416 2023-07-10,04:58:25.000,191,10979436,13565,0,1688965104,13149.223512449993,81.13048104000336,53548.29329568 2023-07-10,04:58:26.000,191,10979432,13565,0,1688965105,13149.176358279998,81.15162843000144,53548.23041160001 2023-07-10,04:58:27.000,191,10979450,13405,0,1688965106,13149.196567209998,81.15162843000144,53548.24438584 2023-07-10,04:58:28.000,191,10979430,13125,0,1688965107,13149.250457689988,81.11638278000464,53548.29329568 2023-07-10,04:58:29.000,191,10979452,13245,0,1688965108,13149.270666619988,81.109333649998,53548.286308560004 2023-07-10,04:58:30.000,191,10979399,13245,0,1688965109,13149.183094589993,81.08818625999993,53548.23041160001 2023-07-10,04:58:31.000,191,10979410,13485,0,1688965110,13149.230248759988,81.109333649998,53548.188488880005 2023-07-10,04:58:32.000,191,10979420,13285,0,1688965111,13149.149413040002,81.10228451999865,53548.188488880005 2023-07-10,04:58:33.000,191,10979434,13165,0,1688965112,13149.277402929998,81.10228451999865,53548.16054040001 2023-07-10,04:58:34.000,191,10979373,13285,0,1688965113,13149.176358279998,81.08818625999993,53548.21643736 2023-07-10,04:58:35.000,191,10979399,13285,0,1688965114,13149.236985069998,81.04589148000377,53548.32124416 2023-07-10,04:58:36.000,191,10979411,13085,0,1688965115,13149.304348169993,81.01769495999906,53548.2653472 2023-07-10,04:58:37.000,191,10979391,13445,0,1688965116,13149.311084479988,81.06703887000185,53548.23041160001 2023-07-10,04:58:38.000,191,10979402,13125,0,1688965117,13149.263930309993,81.03884235000442,53548.20246312 2023-07-10,04:58:39.000,191,10979458,13325,0,1688965118,13149.277402929998,81.06703887000185,53548.22342448 2023-07-10,04:58:40.000,191,10979408,13325,0,1688965119,13149.270666619988,81.03179321999778,53548.23041160001 2023-07-10,04:58:41.000,191,10979403,13285,0,1688965120,13149.304348169993,81.03884235000442,53548.237398720004 2023-07-10,04:58:42.000,191,10979437,13445,0,1688965121,13149.277402929998,81.02474408999842,53548.195476 2023-07-10,04:58:43.000,191,10979400,13205,0,1688965122,13149.344766029993,81.03179321999778,53548.22342448 2023-07-10,04:58:44.000,191,10979405,13245,0,1688965123,13149.371711269989,81.04589148000377,53548.27932144001 2023-07-10,04:58:45.000,191,10979405,13525,0,1688965124,13149.351502339989,81.0106458299997,53548.24438584 2023-07-10,04:58:46.000,191,10979414,13445,0,1688965125,13149.344766029993,81.00359670000034,53548.21643736 2023-07-10,04:58:47.000,191,10979436,13445,0,1688965126,13149.338029719998,81.03179321999778,53548.24438584 2023-07-10,04:58:48.000,191,10979461,13445,0,1688965127,13149.324557099993,80.99654757000098,53548.24438584 2023-07-10,04:58:49.000,191,10979407,13765,0,1688965128,13149.391920199989,81.00359670000034,53548.2653472 2023-07-10,04:58:50.000,191,10979419,13685,0,1688965129,13149.344766029993,81.0106458299997,53548.21643736 2023-07-10,04:58:51.000,191,10979410,13245,0,1688965130,13149.338029719998,80.99654757000098,53548.24438584 2023-07-10,04:58:52.000,191,10979457,13365,0,1688965131,13149.338029719998,81.0106458299997,53548.21643736 2023-07-10,04:58:53.000,191,10979408,13085,0,1688965132,13149.405392819994,80.97540018000291,53548.24438584 2023-07-10,04:58:54.000,191,10979507,13485,0,1688965133,13149.344766029993,80.97540018000291,53548.237398720004 2023-07-10,04:58:55.000,191,10979413,13285,0,1688965134,13149.331293409989,80.97540018000291,53548.17451464 2023-07-10,04:58:56.000,191,10979404,13285,0,1688965135,13149.351502339989,80.98244931000227,53548.22342448 2023-07-10,04:58:57.000,191,10979442,13245,0,1688965136,13149.317820789998,80.99654757000098,53548.20246312 2023-07-10,04:58:58.000,191,10979429,13525,0,1688965137,13149.297611859998,80.98244931000227,53548.139579040006 2023-07-10,04:58:59.000,191,10979416,13285,0,1688965138,13149.378447579998,80.96130192000419,53548.18150176001 2023-07-10,04:59:00.000,191,10979419,13165,0,1688965139,13149.351502339989,80.95425279000483,53548.237398720004 2023-07-10,04:59:01.000,191,10979436,13165,0,1688965140,13149.338029719998,80.96130192000419,53548.22342448 2023-07-10,04:59:02.000,191,10979447,13165,0,1688965141,13149.311084479988,80.92605627000012,53548.188488880005 2023-07-10,04:59:03.000,191,10979425,13325,0,1688965142,13149.311084479988,80.90490888000204,53548.18150176001 2023-07-10,04:59:04.000,191,10979430,13165,0,1688965143,13149.297611859998,80.91900714000076,53548.188488880005 2023-07-10,04:59:05.000,191,10979405,13285,0,1688965144,13149.290875549988,80.91900714000076,53548.258360080006 2023-07-10,04:59:06.000,191,10979440,13085,0,1688965145,13149.250457689988,80.94015452999884,53548.1256048 2023-07-10,04:59:07.000,191,10979422,13285,0,1688965146,13149.257193999998,80.93310539999948,53548.188488880005 2023-07-10,04:59:08.000,191,10979436,13605,0,1688965147,13149.324557099993,80.92605627000012,53548.24438584 2023-07-10,04:59:09.000,191,10979425,13365,0,1688965148,13149.317820789998,80.94015452999884,53548.258360080006 2023-07-10,04:59:10.000,191,10979434,13325,0,1688965149,13149.311084479988,80.92605627000012,53548.237398720004 2023-07-10,04:59:11.000,191,10979401,13605,0,1688965150,13149.311084479988,80.90490888000204,53548.20246312 2023-07-10,04:59:12.000,191,10979414,13205,0,1688965151,13149.250457689988,80.93310539999948,53548.13259192001 2023-07-10,04:59:13.000,191,10979456,13285,0,1688965152,13149.263930309993,80.93310539999948,53548.195476 2023-07-10,04:59:14.000,191,10979395,13565,0,1688965153,13149.290875549988,80.8767123600046,53548.20246312 2023-07-10,04:59:15.000,191,10979411,13365,0,1688965154,13149.304348169993,80.90490888000204,53548.20945024001 2023-07-10,04:59:16.000,191,10979427,13325,0,1688965155,13149.324557099993,80.9119580100014,53548.2653472 2023-07-10,04:59:17.000,191,10979412,13365,0,1688965156,13149.304348169993,80.90490888000204,53548.20945024001 2023-07-10,04:59:18.000,191,10979496,13085,0,1688965157,13149.304348169993,80.9119580100014,53548.195476 2023-07-10,04:59:19.000,191,10979392,13365,0,1688965158,13149.311084479988,80.90490888000204,53548.23041160001 2023-07-10,04:59:20.000,191,10979437,13045,0,1688965159,13149.311084479988,80.9119580100014,53548.2653472 2023-07-10,04:59:21.000,191,10979430,13125,0,1688965160,13149.351502339989,80.88376149000396,53548.24438584 2023-07-10,04:59:22.000,191,10979412,13405,0,1688965161,13149.317820789998,80.89785975000268,53548.195476 2023-07-10,04:59:23.000,191,10979427,13285,0,1688965162,13149.344766029993,80.91900714000076,53548.24438584 2023-07-10,04:59:24.000,191,10979391,13605,0,1688965163,13149.385183889994,80.89785975000268,53548.307269920006 2023-07-10,04:59:25.000,191,10979403,13165,0,1688965164,13149.391920199989,80.89785975000268,53548.286308560004 2023-07-10,04:59:26.000,191,10979499,13285,0,1688965165,13149.391920199989,80.9119580100014,53548.25137296001 2023-07-10,04:59:27.000,191,10979398,13445,0,1688965166,13149.311084479988,80.93310539999948,53548.20246312 2023-07-10,04:59:28.000,191,10979432,13205,0,1688965167,13149.371711269989,80.93310539999948,53548.25137296001 2023-07-10,04:59:29.000,191,10979410,13285,0,1688965168,13149.418865439999,80.9119580100014,53548.2653472 2023-07-10,04:59:30.000,191,10979396,13205,0,1688965169,13149.364974959994,80.92605627000012,53548.25137296001 2023-07-10,04:59:31.000,191,10979427,13165,0,1688965170,13149.371711269989,80.92605627000012,53548.237398720004 2023-07-10,04:59:32.000,191,10979416,13245,0,1688965171,13149.405392819994,80.89785975000268,53548.195476 2023-07-10,04:59:33.000,191,10979424,13405,0,1688965172,13149.445810679994,80.91900714000076,53548.27932144001 2023-07-10,04:59:34.000,191,10979407,13445,0,1688965173,13149.439074369999,80.90490888000204,53548.22342448 2023-07-10,04:59:35.000,191,10979471,13205,0,1688965174,13149.412129129989,80.89785975000268,53548.195476 2023-07-10,04:59:36.000,191,10979440,13245,0,1688965175,13149.378447579998,80.91900714000076,53548.18150176001 2023-07-10,04:59:37.000,191,10979423,13245,0,1688965176,13149.364974959994,80.8767123600046,53548.195476 2023-07-10,04:59:38.000,191,10979431,13325,0,1688965177,13149.418865439999,80.89785975000268,53548.23041160001 2023-07-10,04:59:39.000,191,10979410,13325,0,1688965178,13149.412129129989,80.88376149000396,53548.23041160001 2023-07-10,04:59:40.000,191,10979404,13285,0,1688965179,13149.466019609994,80.86966322999797,53548.286308560004 2023-07-10,04:59:41.000,191,10979397,13085,0,1688965180,13149.519910089999,80.86966322999797,53548.27932144001 2023-07-10,04:59:42.000,191,10979398,13085,0,1688965181,13149.412129129989,80.89081062000332,53548.22342448 2023-07-10,04:59:43.000,191,10979421,13165,0,1688965182,13149.459283299999,80.88376149000396,53548.195476 2023-07-10,04:59:44.000,191,10979442,13085,0,1688965183,13149.47275591999,80.88376149000396,53548.20945024001 2023-07-10,04:59:45.000,191,10979442,13325,0,1688965184,13149.506437469994,80.83441758000117,53548.20945024001 2023-07-10,04:59:46.000,191,10979419,13205,0,1688965185,13149.432338059989,80.88376149000396,53548.16054040001 2023-07-10,04:59:47.000,191,10979410,13245,0,1688965186,13149.51317377999,80.8767123600046,53548.27932144001 2023-07-10,04:59:48.000,191,10979442,13125,0,1688965187,13149.526646399994,80.9119580100014,53548.27932144001 2023-07-10,04:59:49.000,191,10979396,13405,0,1688965188,13149.56032795,80.89785975000268,53548.286308560004 2023-07-10,04:59:50.000,191,10979433,13605,0,1688965189,13149.546855329994,80.88376149000396,53548.27233432 2023-07-10,04:59:51.000,191,10979419,13205,0,1688965190,13149.55359163999,80.84146671000053,53548.237398720004 2023-07-10,04:59:52.000,191,10979415,13285,0,1688965191,13149.53338270999,80.88376149000396,53548.23041160001 2023-07-10,04:59:53.000,191,10979434,13325,0,1688965192,13149.54011902,80.89081062000332,53548.2653472 2023-07-10,04:59:54.000,191,10979416,13125,0,1688965193,13149.54011902,80.86966322999797,53548.24438584 2023-07-10,04:59:55.000,191,10979397,13405,0,1688965194,13149.57380056999,80.86966322999797,53548.25137296001 2023-07-10,04:59:56.000,191,10979411,13285,0,1688965195,13149.567064259994,80.86261409999861,53548.27932144001 2023-07-10,04:59:57.000,191,10979468,13325,0,1688965196,13149.567064259994,80.83441758000117,53548.25137296001 2023-07-10,04:59:58.000,191,10979409,13085,0,1688965197,13149.59400949999,80.86261409999861,53548.30028280001 2023-07-10,04:59:59.000,191,10979415,13245,0,1688965198,13149.587273189994,80.84146671000053,53548.34220552 2023-07-10,05:00:00.000,191,10979388,13285,0,1688965199,13149.61421842999,80.86261409999861,53548.307269920006 2023-07-10,05:00:01.000,191,10979440,13325,0,1688965200,13149.627691049995,80.86261409999861,53548.258360080006 2023-07-10,05:00:02.000,191,10979376,13525,0,1688965201,13149.479492229999,80.86966322999797,53548.1256048 2023-07-10,05:00:03.000,191,10979451,13365,0,1688965202,13149.57380056999,80.79917193000438,53548.20246312 2023-07-10,05:00:04.000,191,10979413,13325,0,1688965203,13149.59400949999,80.83441758000117,53548.25137296001 2023-07-10,05:00:05.000,191,10979379,13325,0,1688965204,13149.59400949999,80.80622106000374,53548.2653472 2023-07-10,05:00:06.000,191,10979387,13405,0,1688965205,13149.58053688,80.84851583999989,53548.29329568 2023-07-10,05:00:07.000,191,10979439,13605,0,1688965206,13149.54011902,80.84146671000053,53548.286308560004 2023-07-10,05:00:08.000,191,10979398,13085,0,1688965207,13149.55359163999,80.82736845000181,53548.24438584 2023-07-10,05:00:09.000,191,10979371,13005,0,1688965208,13149.59400949999,80.79212279999774,53548.31425704 2023-07-10,05:00:10.000,191,10979386,13605,0,1688965209,13149.607482119995,80.78507366999838,53548.307269920006 2023-07-10,05:00:11.000,191,10979374,13525,0,1688965210,13149.59400949999,80.73572976000287,53548.307269920006 2023-07-10,05:00:12.000,191,10979409,13205,0,1688965211,13149.58053688,80.78507366999838,53548.2653472 2023-07-10,05:00:13.000,191,10979391,13405,0,1688965212,13149.63442735999,80.74982802000159,53548.32823128001 2023-07-10,05:00:14.000,191,10979427,13565,0,1688965213,13149.60074581,80.74277889000223,53548.32124416 2023-07-10,05:00:15.000,191,10979409,13205,0,1688965214,13149.58053688,80.7639262800003,53548.29329568 2023-07-10,05:00:16.000,191,10979407,13085,0,1688965215,13149.55359163999,80.7639262800003,53548.30028280001 2023-07-10,05:00:17.000,191,10979420,13565,0,1688965216,13149.56032795,80.70753323999816,53548.258360080006 2023-07-10,05:00:18.000,191,10979425,13605,0,1688965217,13149.59400949999,80.72163150000415,53548.307269920006 2023-07-10,05:00:19.000,191,10979408,13325,0,1688965218,13149.607482119995,80.69343497999944,53548.356179760005 2023-07-10,05:00:20.000,191,10979440,13485,0,1688965219,13149.64116367,80.71458237000479,53548.31425704 2023-07-10,05:00:21.000,191,10979438,13765,0,1688965220,13149.63442735999,80.7004841099988,53548.3352184 2023-07-10,05:00:22.000,191,10979414,13285,0,1688965221,13149.526646399994,80.7004841099988,53548.30028280001 2023-07-10,05:00:23.000,191,10979366,13485,0,1688965222,13149.55359163999,80.69343497999944,53548.34220552 2023-07-10,05:00:24.000,191,10979432,13245,0,1688965223,13149.567064259994,80.665238460002,53548.34919264001 2023-07-10,05:00:25.000,191,10979466,13365,0,1688965224,13149.60074581,80.665238460002,53548.34220552 2023-07-10,05:00:26.000,191,10979410,13485,0,1688965225,13149.58053688,80.65114020000328,53548.36316688 2023-07-10,05:00:27.000,191,10979388,13325,0,1688965226,13149.60074581,80.64409107000392,53548.405089600004 2023-07-10,05:00:28.000,191,10979429,13285,0,1688965227,13149.62095474,80.64409107000392,53548.34220552 2023-07-10,05:00:29.000,191,10979404,13325,0,1688965228,13149.62095474,80.63704194000456,53548.39111536 2023-07-10,05:00:30.000,191,10979437,13285,0,1688965229,13149.64116367,80.61589454999921,53548.38412824 2023-07-10,05:00:31.000,191,10979431,13165,0,1688965230,13149.64116367,80.59474716000113,53548.39810248001 2023-07-10,05:00:32.000,191,10979397,13245,0,1688965231,13149.62095474,80.57359977000306,53548.34919264001 2023-07-10,05:00:33.000,191,10979427,13445,0,1688965232,13149.607482119995,80.53835411999898,53548.36316688 2023-07-10,05:00:34.000,191,10979426,13325,0,1688965233,13149.61421842999,80.5524523799977,53548.4400252 2023-07-10,05:00:35.000,191,10979412,13405,0,1688965234,13149.65463628999,80.55950151000434,53548.39810248001 2023-07-10,05:00:36.000,191,10979450,13525,0,1688965235,13149.647899979995,80.53835411999898,53548.39810248001 2023-07-10,05:00:37.000,191,10979420,13405,0,1688965236,13149.65463628999,80.48901021000347,53548.37714112001 2023-07-10,05:00:38.000,191,10979417,13565,0,1688965237,13149.647899979995,80.50310847000219,53548.39111536 2023-07-10,05:00:39.000,191,10979423,13525,0,1688965238,13149.65463628999,80.48196108000411,53548.41906384001 2023-07-10,05:00:40.000,191,10979446,13565,0,1688965239,13149.6613726,80.48196108000411,53548.43303808 2023-07-10,05:00:41.000,191,10979418,13085,0,1688965240,13149.65463628999,80.48196108000411,53548.39111536 2023-07-10,05:00:42.000,191,10979410,13485,0,1688965241,13149.57380056999,80.47491195000475,53548.32124416 2023-07-10,05:00:43.000,191,10979428,13445,0,1688965242,13149.647899979995,80.46081368999876,53548.41207672 2023-07-10,05:00:44.000,191,10979433,13485,0,1688965243,13149.68158153,80.4537645599994,53548.46797368001 2023-07-10,05:00:45.000,191,10979420,13325,0,1688965244,13149.64116367,80.42556804000196,53548.43303808 2023-07-10,05:00:46.000,191,10979412,13085,0,1688965245,13149.64116367,80.43261717000132,53548.41207672 2023-07-10,05:00:47.000,191,10979415,13605,0,1688965246,13149.59400949999,80.37622412999917,53548.3352184 2023-07-10,05:00:48.000,191,10979451,13205,0,1688965247,13149.57380056999,80.40442065000389,53548.38412824 2023-07-10,05:00:49.000,191,10979402,13445,0,1688965248,13149.62095474,80.36212587000045,53548.38412824 2023-07-10,05:00:50.000,191,10979393,13645,0,1688965249,13149.61421842999,80.38327325999853,53548.37714112001 2023-07-10,05:00:51.000,191,10979433,13165,0,1688965250,13149.61421842999,80.34097848000238,53548.41906384001 2023-07-10,05:00:52.000,191,10979408,13685,0,1688965251,13149.57380056999,80.34802761000174,53548.41906384001 2023-07-10,05:00:53.000,191,10979423,13325,0,1688965252,13149.63442735999,80.3198310900043,53548.39111536 2023-07-10,05:00:54.000,191,10979428,13445,0,1688965253,13149.607482119995,80.3057328299983,53548.4400252 2023-07-10,05:00:55.000,191,10979425,13325,0,1688965254,13149.64116367,80.29163456999959,53548.41906384001 2023-07-10,05:00:56.000,191,10979398,13445,0,1688965255,13149.53338270999,80.29163456999959,53548.32124416 2023-07-10,05:00:57.000,191,10979420,13565,0,1688965256,13149.57380056999,80.26343805000215,53548.3352184 2023-07-10,05:00:58.000,191,10979403,13325,0,1688965257,13149.59400949999,80.26343805000215,53548.37714112001 2023-07-10,05:00:59.000,191,10979429,13605,0,1688965258,13149.60074581,80.24229066000407,53548.37714112001 2023-07-10,05:01:00.000,191,10979382,13245,0,1688965259,13149.62095474,80.19999588000064,53548.43303808 2023-07-10,05:01:01.000,191,10979388,13565,0,1688965260,13149.61421842999,80.13655370999913,53548.405089600004 2023-07-10,05:01:02.000,191,10979439,13245,0,1688965261,13149.526646399994,80.15770110000449,53548.37714112001 2023-07-10,05:01:03.000,191,10979463,13605,0,1688965262,13149.55359163999,80.18589762000192,53548.356179760005 2023-07-10,05:01:04.000,191,10979436,13405,0,1688965263,13149.57380056999,80.15065196999785,53548.37714112001 2023-07-10,05:01:05.000,191,10979411,13165,0,1688965264,13149.607482119995,80.12950457999978,53548.39111536 2023-07-10,05:01:06.000,191,10979438,13565,0,1688965265,13149.51317377999,80.10130806000234,53548.34919264001 2023-07-10,05:01:07.000,191,10979418,13285,0,1688965266,13149.519910089999,80.09425893000298,53548.36316688 2023-07-10,05:01:08.000,191,10979402,13285,0,1688965267,13149.567064259994,80.10130806000234,53548.405089600004 2023-07-10,05:01:09.000,191,10979411,13245,0,1688965268,13149.587273189994,80.0731115400049,53548.3352184 2023-07-10,05:01:10.000,191,10979392,13085,0,1688965269,13149.546855329994,80.08720980000362,53548.405089600004 2023-07-10,05:01:11.000,191,10979434,13325,0,1688965270,13149.519910089999,80.0731115400049,53548.36316688 2023-07-10,05:01:12.000,191,10979408,13285,0,1688965271,13149.479492229999,80.08016067000426,53548.32124416 2023-07-10,05:01:13.000,191,10979404,13245,0,1688965272,13149.47275591999,80.05196414999955,53548.3352184 2023-07-10,05:01:14.000,191,10979402,13125,0,1688965273,13149.486228539994,80.05196414999955,53548.39111536 2023-07-10,05:01:15.000,191,10979393,13405,0,1688965274,13149.519910089999,80.03081676000147,53548.34220552 2023-07-10,05:01:16.000,191,10979392,13405,0,1688965275,13149.47275591999,80.05196414999955,53548.370154 2023-07-10,05:01:17.000,191,10979422,13005,0,1688965276,13149.432338059989,80.02376763000211,53548.34919264001 2023-07-10,05:01:18.000,191,10979438,13405,0,1688965277,13149.418865439999,80.01671850000275,53548.356179760005 2023-07-10,05:01:19.000,191,10979420,13245,0,1688965278,13149.405392819994,80.01671850000275,53548.30028280001 2023-07-10,05:01:20.000,191,10979408,13725,0,1688965279,13149.351502339989,80.03786589000083,53548.258360080006 2023-07-10,05:01:21.000,191,10979430,13085,0,1688965280,13149.378447579998,79.99557111000468,53548.23041160001 2023-07-10,05:01:22.000,191,10979401,13165,0,1688965281,13149.304348169993,80.00262024000403,53548.24438584 2023-07-10,05:01:23.000,191,10979416,13405,0,1688965282,13149.364974959994,79.98852197999804,53548.27233432 2023-07-10,05:01:24.000,191,10979428,13125,0,1688965283,13149.344766029993,79.98147284999868,53548.30028280001 2023-07-10,05:01:25.000,191,10979388,13565,0,1688965284,13149.371711269989,79.98147284999868,53548.31425704 2023-07-10,05:01:26.000,191,10979419,13445,0,1688965285,13149.331293409989,79.93917807000253,53548.27932144001 2023-07-10,05:01:27.000,191,10979405,13205,0,1688965286,13149.297611859998,79.9603254600006,53548.195476 2023-07-10,05:01:28.000,191,10979394,13005,0,1688965287,13149.216776139998,79.94622720000189,53548.20945024001 2023-07-10,05:01:29.000,191,10979398,13205,0,1688965288,13149.230248759988,79.9603254600006,53548.17451464 2023-07-10,05:01:30.000,191,10979408,13285,0,1688965289,13149.223512449993,79.90393241999845,53548.22342448 2023-07-10,05:01:31.000,191,10979404,13365,0,1688965290,13149.230248759988,79.93917807000253,53548.22342448 2023-07-10,05:01:32.000,191,10979340,13325,0,1688965291,13149.236985069998,79.91803068000445,53548.258360080006 2023-07-10,05:01:33.000,191,10979371,13165,0,1688965292,13149.257193999998,79.93212894000317,53548.24438584 2023-07-10,05:01:34.000,191,10979406,13125,0,1688965293,13149.196567209998,79.90393241999845,53548.237398720004 2023-07-10,05:01:35.000,191,10979427,13245,0,1688965294,13149.189830900003,79.87573590000102,53548.24438584 2023-07-10,05:01:36.000,191,10979445,13485,0,1688965295,13149.176358279998,79.87573590000102,53548.18150176001 2023-07-10,05:01:37.000,191,10979408,13285,0,1688965296,13149.135940419997,79.8968832899991,53548.10464344 2023-07-10,05:01:38.000,191,10979381,13445,0,1688965297,13149.189830900003,79.85458851000294,53548.20246312 2023-07-10,05:01:39.000,191,10979418,13525,0,1688965298,13149.169621970002,79.85458851000294,53548.20246312 2023-07-10,05:01:40.000,191,10979412,13085,0,1688965299,13149.189830900003,79.82639198999823,53548.17451464 2023-07-10,05:01:41.000,191,10979398,13325,0,1688965300,13149.183094589993,79.84049025000422,53548.17451464 2023-07-10,05:01:42.000,191,10979411,13285,0,1688965301,13149.082049939992,79.84049025000422,53548.14656616 2023-07-10,05:01:43.000,191,10979406,13365,0,1688965302,13149.055104699997,79.82639198999823,53548.09765632 2023-07-10,05:01:44.000,191,10979392,13405,0,1688965303,13149.055104699997,79.82639198999823,53548.090669200006 2023-07-10,05:01:45.000,191,10979435,13325,0,1688965304,13149.088786250002,79.79819547000079,53548.17451464 2023-07-10,05:01:46.000,191,10979400,13765,0,1688965305,13149.082049939992,79.79819547000079,53548.15355328 2023-07-10,05:01:47.000,191,10979450,13245,0,1688965306,13149.048368390002,79.79819547000079,53548.11163056001 2023-07-10,05:01:48.000,191,10979457,13605,0,1688965307,13149.082049939992,79.75590069000464,53548.13259192001 2023-07-10,05:01:49.000,191,10979408,13245,0,1688965308,13149.088786250002,79.77704808000271,53548.13259192001 2023-07-10,05:01:50.000,191,10979377,13605,0,1688965309,13149.075313629997,79.79114634000143,53548.15355328 2023-07-10,05:01:51.000,191,10979482,13765,0,1688965310,13149.028159460002,79.76999895000336,53548.069707840004 2023-07-10,05:01:52.000,191,10979413,13125,0,1688965311,13149.028159460002,79.76999895000336,53548.0557336 2023-07-10,05:01:53.000,191,10979409,13245,0,1688965312,13148.994477909997,79.79819547000079,53548.04874648 2023-07-10,05:01:54.000,191,10979409,13125,0,1688965313,13149.014686839997,79.78409721000207,53548.118617680004 2023-07-10,05:01:55.000,191,10979463,13445,0,1688965314,13149.082049939992,79.79819547000079,53548.13259192001 2023-07-10,05:01:56.000,191,10979445,13285,0,1688965315,13149.048368390002,79.79819547000079,53548.07669496 2023-07-10,05:01:57.000,191,10979439,13285,0,1688965316,13149.014686839997,79.81229372999951,53548.02778512 2023-07-10,05:01:58.000,191,10979464,13045,0,1688965317,13148.987741600002,79.79114634000143,53548.03477224 2023-07-10,05:01:59.000,191,10979417,13325,0,1688965318,13148.974268979997,79.77704808000271,53548.02778512 2023-07-10,05:02:00.000,191,10979422,13005,0,1688965319,13148.974268979997,79.762949820004,53547.950926800004 2023-07-10,05:02:01.000,191,10979436,13525,0,1688965320,13148.967532670002,79.76999895000336,53547.99284952001 2023-07-10,05:02:02.000,191,10979410,13165,0,1688965321,13148.866488020001,79.76999895000336,53547.92996544 2023-07-10,05:02:03.000,191,10979412,13165,0,1688965322,13148.940587429992,79.78409721000207,53548.00682376 2023-07-10,05:02:04.000,191,10979429,13605,0,1688965323,13148.947323740002,79.75590069000464,53548.020798000005 2023-07-10,05:02:05.000,191,10979382,13165,0,1688965324,13148.920378499992,79.75590069000464,53547.99983664 2023-07-10,05:02:06.000,191,10979477,13125,0,1688965325,13148.947323740002,79.73475329999928,53547.97887528 2023-07-10,05:02:07.000,191,10979404,13125,0,1688965326,13148.826070160001,79.77704808000271,53547.93695256 2023-07-10,05:02:08.000,191,10979428,13445,0,1688965327,13148.819333849991,79.79819547000079,53547.89502984001 2023-07-10,05:02:09.000,191,10979408,13365,0,1688965328,13148.826070160001,79.73475329999928,53547.902016960004 2023-07-10,05:02:10.000,191,10979379,13325,0,1688965329,13148.805861230001,79.7136059100012,53547.89502984001 2023-07-10,05:02:11.000,191,10979391,13285,0,1688965330,13148.799124919991,79.74180242999864,53547.91599120001 2023-07-10,05:02:12.000,191,10979392,13205,0,1688965331,13148.76544337,79.74180242999864,53547.922978320006 2023-07-10,05:02:13.000,191,10979429,13445,0,1688965332,13148.853015399996,79.7136059100012,53547.97887528 2023-07-10,05:02:14.000,191,10979377,13325,0,1688965333,13148.805861230001,79.74180242999864,53547.902016960004 2023-07-10,05:02:15.000,191,10979466,13645,0,1688965334,13148.778915989991,79.73475329999928,53547.86708136 2023-07-10,05:02:16.000,191,10979386,13085,0,1688965335,13148.72502551,79.75590069000464,53547.804197280006 2023-07-10,05:02:17.000,191,10979422,13285,0,1688965336,13148.70481658,79.73475329999928,53547.804197280006 2023-07-10,05:02:18.000,191,10979448,13285,0,1688965337,13148.751970749996,79.748851559998,53547.90900408 2023-07-10,05:02:19.000,191,10979432,13285,0,1688965338,13148.738498129991,79.748851559998,53547.91599120001 2023-07-10,05:02:20.000,191,10979400,13205,0,1688965339,13148.785652300001,79.748851559998,53547.91599120001 2023-07-10,05:02:21.000,191,10979405,13245,0,1688965340,13148.72502551,79.75590069000464,53547.89502984001 2023-07-10,05:02:22.000,191,10979430,13445,0,1688965341,13148.70481658,79.748851559998,53547.86009424 2023-07-10,05:02:23.000,191,10979408,13645,0,1688965342,13148.74523444,79.72770416999992,53547.84612000001 2023-07-10,05:02:24.000,191,10979403,13245,0,1688965343,13148.731761819996,79.74180242999864,53547.88804272 2023-07-10,05:02:25.000,191,10979397,13125,0,1688965344,13148.718289199991,79.77704808000271,53547.89502984001 2023-07-10,05:02:26.000,191,10979370,13205,0,1688965345,13148.70481658,79.77704808000271,53547.81817152 2023-07-10,05:02:27.000,191,10979409,13405,0,1688965346,13148.711552889996,79.79114634000143,53547.86009424 2023-07-10,05:02:28.000,191,10979409,13245,0,1688965347,13148.758707059991,79.78409721000207,53547.87406848001 2023-07-10,05:02:29.000,191,10979395,13285,0,1688965348,13148.785652300001,79.762949820004,53547.86009424 2023-07-10,05:02:30.000,191,10979425,13405,0,1688965349,13148.68460765,79.76999895000336,53547.79022304 2023-07-10,05:02:31.000,191,10979399,13285,0,1688965350,13148.691343959996,79.81229372999951,53547.79022304 2023-07-10,05:02:32.000,191,10979414,13085,0,1688965351,13148.65766240999,79.80524460000015,53547.66445488 2023-07-10,05:02:33.000,191,10979418,13325,0,1688965352,13148.65766240999,79.79819547000079,53547.62951928001 2023-07-10,05:02:34.000,191,10979403,13125,0,1688965353,13148.64418979,79.83344112000486,53547.70637760001 2023-07-10,05:02:35.000,191,10979401,13285,0,1688965354,13148.68460765,79.81934285999887,53547.70637760001 2023-07-10,05:02:36.000,191,10979371,13365,0,1688965355,13148.67787133999,79.81934285999887,53547.72035184 2023-07-10,05:02:37.000,191,10979402,13325,0,1688965356,13148.61724454999,79.80524460000015,53547.65048064 2023-07-10,05:02:38.000,191,10979412,13085,0,1688965357,13148.650926099996,79.82639198999823,53547.74830032001 2023-07-10,05:02:39.000,191,10979411,13245,0,1688965358,13148.671135029996,79.79819547000079,53547.72035184 2023-07-10,05:02:40.000,191,10979396,13405,0,1688965359,13148.62398086,79.83344112000486,53547.72035184 2023-07-10,05:02:41.000,191,10979369,13765,0,1688965360,13148.590299309995,79.81934285999887,53547.67842912001 2023-07-10,05:02:42.000,191,10979404,13765,0,1688965361,13148.54314514,79.85458851000294,53547.615545040004 2023-07-10,05:02:43.000,191,10979371,13365,0,1688965362,13148.60377193,79.81934285999887,53547.65746776001 2023-07-10,05:02:44.000,191,10979383,13325,0,1688965363,13148.64418979,79.84753938000358,53547.71336472 2023-07-10,05:02:45.000,191,10979395,13685,0,1688965364,13148.630717169995,79.84049025000422,53547.734326080004 2023-07-10,05:02:46.000,191,10979367,13085,0,1688965365,13148.590299309995,79.86868677000166,53547.67842912001 2023-07-10,05:02:47.000,191,10979410,13245,0,1688965366,13148.59703561999,79.83344112000486,53547.6015708 2023-07-10,05:02:48.000,191,10979405,13285,0,1688965367,13148.55661775999,79.8616376400023,53547.60855792001 2023-07-10,05:02:49.000,191,10979429,13405,0,1688965368,13148.590299309995,79.85458851000294,53547.671442 2023-07-10,05:02:50.000,191,10979413,13365,0,1688965369,13148.549881449995,79.88278503000038,53547.64349352 2023-07-10,05:02:51.000,191,10979419,13245,0,1688965370,13148.590299309995,79.86868677000166,53547.69240336 2023-07-10,05:02:52.000,191,10979389,13565,0,1688965371,13148.55661775999,79.88983415999974,53547.69240336 2023-07-10,05:02:53.000,191,10979395,13325,0,1688965372,13148.56335407,79.88983415999974,53547.69240336 2023-07-10,05:02:54.000,191,10979413,13205,0,1688965373,13148.610508239995,79.8616376400023,53547.685416240005 2023-07-10,05:02:55.000,191,10979414,13565,0,1688965374,13148.570090379995,79.91098154999781,53547.69939048 2023-07-10,05:02:56.000,191,10979455,13285,0,1688965375,13148.53640882999,79.91098154999781,53547.71336472 2023-07-10,05:02:57.000,191,10979402,13325,0,1688965376,13148.448836799995,79.91098154999781,53547.587596560006 2023-07-10,05:02:58.000,191,10979385,13405,0,1688965377,13148.52293621,79.88983415999974,53547.62253216 2023-07-10,05:02:59.000,191,10979409,13485,0,1688965378,13148.57682668999,79.86868677000166,53547.74830032001 2023-07-10,05:03:00.000,191,10979390,13165,0,1688965379,13148.55661775999,79.87573590000102,53547.69240336 2023-07-10,05:03:01.000,191,10979365,13085,0,1688965380,13148.56335407,79.85458851000294,53547.69939048 2023-07-10,05:03:02.000,191,10979397,13285,0,1688965381,13148.50272728,79.91803068000445,53547.636506400006 2023-07-10,05:03:03.000,191,10979376,13365,0,1688965382,13148.529672519995,79.86868677000166,53547.685416240005 2023-07-10,05:03:04.000,191,10979447,12645,0,1688965383,13148.570090379995,79.88983415999974,53547.74830032001 2023-07-10,05:03:05.000,191,10979412,13405,0,1688965384,13148.53640882999,79.87573590000102,53547.69240336 2023-07-10,05:03:06.000,191,10979433,12845,0,1688965385,13148.509463589995,79.93212894000317,53547.59458368 2023-07-10,05:03:07.000,191,10979398,13445,0,1688965386,13148.52293621,79.91098154999781,53547.66445488 2023-07-10,05:03:08.000,191,10979420,13205,0,1688965387,13148.51619989999,79.94622720000189,53547.65048064 2023-07-10,05:03:09.000,191,10979405,13525,0,1688965388,13148.52293621,79.91098154999781,53547.636506400006 2023-07-10,05:03:10.000,191,10979444,13765,0,1688965389,13148.48251835,79.93917807000253,53547.671442 2023-07-10,05:03:11.000,191,10979421,13165,0,1688965390,13148.47578203999,79.92507981000381,53547.62951928001 2023-07-10,05:03:12.000,191,10979416,13525,0,1688965391,13148.42189156,79.9603254600006,53547.57362232 2023-07-10,05:03:13.000,191,10979422,13565,0,1688965392,13148.43536417999,79.9603254600006,53547.636506400006 2023-07-10,05:03:14.000,191,10979382,13285,0,1688965393,13148.44210049,79.98147284999868,53547.66445488 2023-07-10,05:03:15.000,191,10979407,13005,0,1688965394,13148.49599096999,79.95327633000124,53547.65746776001 2023-07-10,05:03:16.000,191,10979393,13245,0,1688965395,13148.48251835,79.96737458999996,53547.59458368 2023-07-10,05:03:17.000,191,10979407,13285,0,1688965396,13148.43536417999,79.96737458999996,53547.64349352 2023-07-10,05:03:18.000,191,10979424,13245,0,1688965397,13148.48251835,79.99557111000468,53547.64349352 2023-07-10,05:03:19.000,191,10979409,13445,0,1688965398,13148.44210049,79.98852197999804,53547.65746776001 2023-07-10,05:03:20.000,191,10979407,13325,0,1688965399,13148.448836799995,79.98147284999868,53547.615545040004 2023-07-10,05:03:21.000,191,10979416,13205,0,1688965400,13148.47578203999,79.97442371999932,53547.62253216 2023-07-10,05:03:22.000,191,10979404,13365,0,1688965401,13148.41515524999,80.0096693700034,53547.6015708 2023-07-10,05:03:23.000,191,10979441,13285,0,1688965402,13148.42189156,80.01671850000275,53547.58060944001 2023-07-10,05:03:24.000,191,10979422,13405,0,1688965403,13148.489254659995,80.0096693700034,53547.636506400006 2023-07-10,05:03:25.000,191,10979431,13525,0,1688965404,13148.46230942,80.0096693700034,53547.62253216 2023-07-10,05:03:26.000,191,10979408,13405,0,1688965405,13148.408418939995,80.0096693700034,53547.615545040004 2023-07-10,05:03:27.000,191,10979420,13445,0,1688965406,13148.37473738999,80.00262024000403,53547.55964808001 2023-07-10,05:03:28.000,191,10979428,13285,0,1688965407,13148.37473738999,80.00262024000403,53547.59458368 2023-07-10,05:03:29.000,191,10979414,13445,0,1688965408,13148.43536417999,80.02376763000211,53547.65048064 2023-07-10,05:03:30.000,191,10979390,13445,0,1688965409,13148.39494631999,80.05196414999955,53547.62951928001 2023-07-10,05:03:31.000,191,10979410,13445,0,1688965410,13148.428627869995,80.02376763000211,53547.59458368 2023-07-10,05:03:32.000,191,10979426,13485,0,1688965411,13148.42189156,80.04491502000019,53547.636506400006 2023-07-10,05:03:33.000,191,10979403,13125,0,1688965412,13148.49599096999,80.05196414999955,53547.67842912001 2023-07-10,05:03:34.000,191,10979446,13245,0,1688965413,13148.489254659995,80.04491502000019,53547.64349352 2023-07-10,05:03:35.000,191,10979414,13245,0,1688965414,13148.509463589995,80.04491502000019,53547.62253216 2023-07-10,05:03:36.000,191,10979426,13365,0,1688965415,13148.428627869995,80.0731115400049,53547.47580264 2023-07-10,05:03:37.000,191,10979380,13365,0,1688965416,13148.428627869995,80.08016067000426,53547.57362232 2023-07-10,05:03:38.000,191,10979404,13485,0,1688965417,13148.41515524999,80.10130806000234,53547.45484128 2023-07-10,05:03:39.000,191,10979412,13245,0,1688965418,13148.49599096999,80.11540632000106,53547.52471248 2023-07-10,05:03:40.000,191,10979422,13245,0,1688965419,13148.50272728,80.05196414999955,53547.55266096 2023-07-10,05:03:41.000,191,10979407,13445,0,1688965420,13148.51619989999,80.10130806000234,53547.6015708 2023-07-10,05:03:42.000,191,10979449,13405,0,1688965421,13148.43536417999,80.09425893000298,53547.53868672001 2023-07-10,05:03:43.000,191,10979438,13005,0,1688965422,13148.448836799995,80.10130806000234,53547.55964808001 2023-07-10,05:03:44.000,191,10979396,13285,0,1688965423,13148.48251835,80.10130806000234,53547.54567384 2023-07-10,05:03:45.000,191,10979391,13325,0,1688965424,13148.47578203999,80.08016067000426,53547.566635200004 2023-07-10,05:03:46.000,191,10979351,13605,0,1688965425,13148.428627869995,80.11540632000106,53547.52471248 2023-07-10,05:03:47.000,191,10979420,13285,0,1688965426,13148.45557310999,80.10130806000234,53547.55964808001 2023-07-10,05:03:48.000,191,10979419,13325,0,1688965427,13148.50272728,80.12245545000042,53547.6015708 2023-07-10,05:03:49.000,191,10979445,13485,0,1688965428,13148.48251835,80.09425893000298,53547.615545040004 2023-07-10,05:03:50.000,191,10979414,13565,0,1688965429,13148.48251835,80.09425893000298,53547.615545040004 2023-07-10,05:03:51.000,191,10979391,13285,0,1688965430,13148.45557310999,80.11540632000106,53547.566635200004 2023-07-10,05:03:52.000,191,10979440,13005,0,1688965431,13148.41515524999,80.10130806000234,53547.54567384 2023-07-10,05:03:53.000,191,10979411,13365,0,1688965432,13148.43536417999,80.08720980000362,53547.517725360005 2023-07-10,05:03:54.000,191,10979406,13605,0,1688965433,13148.448836799995,80.15065196999785,53547.57362232 2023-07-10,05:03:55.000,191,10979446,13525,0,1688965434,13148.428627869995,80.12950457999978,53547.6015708 2023-07-10,05:03:56.000,191,10979374,13445,0,1688965435,13148.428627869995,80.13655370999913,53547.57362232 2023-07-10,05:03:57.000,191,10979400,13365,0,1688965436,13148.428627869995,80.1436028399985,53547.54567384 2023-07-10,05:03:58.000,191,10979408,13205,0,1688965437,13148.428627869995,80.13655370999913,53547.55266096 2023-07-10,05:03:59.000,191,10979437,13245,0,1688965438,13148.43536417999,80.12950457999978,53547.55964808001 2023-07-10,05:04:00.000,191,10979424,13245,0,1688965439,13148.45557310999,80.1717993600032,53547.55266096 2023-07-10,05:04:01.000,191,10979396,13085,0,1688965440,13148.469045729995,80.1717993600032,53547.60855792001 2023-07-10,05:04:02.000,191,10979388,13005,0,1688965441,13148.408418939995,80.1717993600032,53547.55964808001 2023-07-10,05:04:03.000,191,10979426,13405,0,1688965442,13148.47578203999,80.15065196999785,53547.59458368 2023-07-10,05:04:04.000,191,10979409,13485,0,1688965443,13148.53640882999,80.12245545000042,53547.70637760001 2023-07-10,05:04:05.000,191,10979394,13485,0,1688965444,13148.50272728,80.1436028399985,53547.69939048 2023-07-10,05:04:06.000,191,10979387,13365,0,1688965445,13148.50272728,80.1436028399985,53547.69240336 2023-07-10,05:04:07.000,191,10979422,13325,0,1688965446,13148.50272728,80.12245545000042,53547.67842912001 2023-07-10,05:04:08.000,191,10979396,13565,0,1688965447,13148.489254659995,80.16475023000385,53547.66445488 2023-07-10,05:04:09.000,191,10979394,13325,0,1688965448,13148.53640882999,80.1436028399985,53547.71336472 2023-07-10,05:04:10.000,191,10979428,13165,0,1688965449,13148.509463589995,80.16475023000385,53547.685416240005 2023-07-10,05:04:11.000,191,10979400,13205,0,1688965450,13148.51619989999,80.15065196999785,53547.69240336 2023-07-10,05:04:12.000,191,10979394,13325,0,1688965451,13148.529672519995,80.12950457999978,53547.7413132 2023-07-10,05:04:13.000,191,10979396,13405,0,1688965452,13148.57682668999,80.08720980000362,53547.76926168 2023-07-10,05:04:14.000,191,10979462,13165,0,1688965453,13148.549881449995,80.11540632000106,53547.76227456 2023-07-10,05:04:15.000,191,10979451,12925,0,1688965454,13148.53640882999,80.12245545000042,53547.804197280006 2023-07-10,05:04:16.000,191,10979418,13125,0,1688965455,13148.489254659995,80.15770110000449,53547.69240336 2023-07-10,05:04:17.000,191,10979405,13445,0,1688965456,13148.509463589995,80.16475023000385,53547.69240336 2023-07-10,05:04:18.000,191,10979428,13205,0,1688965457,13148.48251835,80.12950457999978,53547.685416240005 2023-07-10,05:04:19.000,191,10979399,13485,0,1688965458,13148.56335407,80.16475023000385,53547.76926168 2023-07-10,05:04:20.000,191,10979420,13005,0,1688965459,13148.55661775999,80.12245545000042,53547.77624880001 2023-07-10,05:04:21.000,191,10979422,13245,0,1688965460,13148.57682668999,80.1436028399985,53547.76227456 2023-07-10,05:04:22.000,191,10979422,13085,0,1688965461,13148.509463589995,80.12950457999978,53547.7413132 2023-07-10,05:04:23.000,191,10979434,13165,0,1688965462,13148.570090379995,80.16475023000385,53547.71336472 2023-07-10,05:04:24.000,191,10979399,13325,0,1688965463,13148.51619989999,80.15770110000449,53547.79721016001 2023-07-10,05:04:25.000,191,10979400,13245,0,1688965464,13148.57682668999,80.15065196999785,53547.76227456 2023-07-10,05:04:26.000,191,10979407,13245,0,1688965465,13148.529672519995,80.17884849000257,53547.79022304 2023-07-10,05:04:27.000,191,10979448,13325,0,1688965466,13148.56335407,80.15770110000449,53547.76227456 2023-07-10,05:04:28.000,191,10979401,13365,0,1688965467,13148.57682668999,80.11540632000106,53547.82515864001 2023-07-10,05:04:29.000,191,10979405,13325,0,1688965468,13148.610508239995,80.1083571900017,53547.81817152 2023-07-10,05:04:30.000,191,10979367,13525,0,1688965469,13148.59703561999,80.15770110000449,53547.783235920004 2023-07-10,05:04:31.000,191,10979415,13285,0,1688965470,13148.56335407,80.13655370999913,53547.81817152 2023-07-10,05:04:32.000,191,10979430,13165,0,1688965471,13148.50272728,80.15770110000449,53547.755287440006 2023-07-10,05:04:33.000,191,10979413,13165,0,1688965472,13148.549881449995,80.13655370999913,53547.70637760001 2023-07-10,05:04:34.000,191,10979422,13085,0,1688965473,13148.570090379995,80.15065196999785,53547.8111844 2023-07-10,05:04:35.000,191,10979385,13285,0,1688965474,13148.583563,80.1436028399985,53547.87406848001 2023-07-10,05:04:36.000,191,10979420,13445,0,1688965475,13148.56335407,80.15770110000449,53547.82515864001 2023-07-10,05:04:37.000,191,10979377,13205,0,1688965476,13148.54314514,80.1717993600032,53547.79022304 2023-07-10,05:04:38.000,191,10979423,13205,0,1688965477,13148.570090379995,80.1083571900017,53547.8111844 2023-07-10,05:04:39.000,191,10979416,13045,0,1688965478,13148.56335407,80.1083571900017,53547.76926168 2023-07-10,05:04:40.000,191,10979411,13245,0,1688965479,13148.56335407,80.12245545000042,53547.79022304 2023-07-10,05:04:41.000,191,10979398,13325,0,1688965480,13148.54314514,80.12950457999978,53547.77624880001 2023-07-10,05:04:42.000,191,10979384,13325,0,1688965481,13148.47578203999,80.12950457999978,53547.83214576 2023-07-10,05:04:43.000,191,10979416,13725,0,1688965482,13148.52293621,80.16475023000385,53547.8111844 2023-07-10,05:04:44.000,191,10979397,13405,0,1688965483,13148.56335407,80.12950457999978,53547.84612000001 2023-07-10,05:04:45.000,191,10979368,13405,0,1688965484,13148.583563,80.11540632000106,53547.88804272 2023-07-10,05:04:46.000,191,10979376,13085,0,1688965485,13148.53640882999,80.1083571900017,53547.83214576 2023-07-10,05:04:47.000,191,10979407,13045,0,1688965486,13148.469045729995,80.1436028399985,53547.734326080004 2023-07-10,05:04:48.000,191,10979447,13285,0,1688965487,13148.489254659995,80.09425893000298,53547.79022304 2023-07-10,05:04:49.000,191,10979442,13005,0,1688965488,13148.53640882999,80.12950457999978,53547.74830032001 2023-07-10,05:04:50.000,191,10979406,13165,0,1688965489,13148.52293621,80.11540632000106,53547.84612000001 2023-07-10,05:04:51.000,191,10979412,13205,0,1688965490,13148.51619989999,80.12245545000042,53547.83214576 2023-07-10,05:04:52.000,191,10979371,13245,0,1688965491,13148.48251835,80.12950457999978,53547.82515864001 2023-07-10,05:04:53.000,191,10979398,13405,0,1688965492,13148.51619989999,80.12950457999978,53547.87406848001 2023-07-10,05:04:54.000,191,10979406,13165,0,1688965493,13148.44210049,80.10130806000234,53547.853107120005 2023-07-10,05:04:55.000,191,10979421,13405,0,1688965494,13148.49599096999,80.1436028399985,53547.83214576 2023-07-10,05:04:56.000,191,10979453,13245,0,1688965495,13148.448836799995,80.13655370999913,53547.77624880001 2023-07-10,05:04:57.000,191,10979385,13445,0,1688965496,13148.46230942,80.13655370999913,53547.76227456 2023-07-10,05:04:58.000,191,10979436,13085,0,1688965497,13148.50272728,80.11540632000106,53547.83913288 2023-07-10,05:04:59.000,191,10979390,13285,0,1688965498,13148.549881449995,80.1436028399985,53547.82515864001 2023-07-10,05:05:00.000,191,10979427,13365,0,1688965499,13148.570090379995,80.10130806000234,53547.804197280006 2023-07-10,05:05:01.000,191,10979373,13365,0,1688965500,13148.53640882999,80.11540632000106,53547.86708136 2023-07-10,05:05:02.000,191,10979417,13325,0,1688965501,13148.509463589995,80.11540632000106,53547.84612000001 2023-07-10,05:05:03.000,191,10979427,12965,0,1688965502,13148.49599096999,80.12950457999978,53547.83214576 2023-07-10,05:05:04.000,191,10979424,13445,0,1688965503,13148.529672519995,80.1083571900017,53547.87406848001 2023-07-10,05:05:05.000,191,10979397,13445,0,1688965504,13148.529672519995,80.12245545000042,53547.86708136 2023-07-10,05:05:06.000,191,10979382,13405,0,1688965505,13148.448836799995,80.11540632000106,53547.86009424 2023-07-10,05:05:07.000,191,10979421,13165,0,1688965506,13148.48251835,80.12950457999978,53547.87406848001 2023-07-10,05:05:08.000,191,10979374,13165,0,1688965507,13148.489254659995,80.08016067000426,53547.90900408 2023-07-10,05:05:09.000,191,10979413,13205,0,1688965508,13148.46230942,80.11540632000106,53547.89502984001 2023-07-10,05:05:10.000,191,10979394,13605,0,1688965509,13148.45557310999,80.08720980000362,53547.922978320006 2023-07-10,05:05:11.000,191,10979436,13445,0,1688965510,13148.448836799995,80.0731115400049,53547.88804272 2023-07-10,05:05:12.000,191,10979409,13205,0,1688965511,13148.40168263,80.06606240999827,53547.86009424 2023-07-10,05:05:13.000,191,10979369,13165,0,1688965512,13148.3814737,80.05196414999955,53547.86708136 2023-07-10,05:05:14.000,191,10979433,13085,0,1688965513,13148.41515524999,80.0096693700034,53547.88804272 2023-07-10,05:05:15.000,191,10979419,13285,0,1688965514,13148.44210049,80.05901327999891,53547.92996544 2023-07-10,05:05:16.000,191,10979425,13125,0,1688965515,13148.46230942,80.03786589000083,53547.8810556 2023-07-10,05:05:17.000,191,10979435,13045,0,1688965516,13148.42189156,80.01671850000275,53547.902016960004 2023-07-10,05:05:18.000,191,10979445,13045,0,1688965517,13148.45557310999,80.02376763000211,53547.87406848001 2023-07-10,05:05:19.000,191,10979408,13365,0,1688965518,13148.469045729995,80.03786589000083,53547.83913288 2023-07-10,05:05:20.000,191,10979357,13245,0,1688965519,13148.44210049,80.06606240999827,53547.83913288 2023-07-10,05:05:21.000,191,10979396,12925,0,1688965520,13148.448836799995,80.05196414999955,53547.82515864001 2023-07-10,05:05:22.000,191,10979431,13445,0,1688965521,13148.42189156,80.02376763000211,53547.77624880001 2023-07-10,05:05:23.000,191,10979427,13125,0,1688965522,13148.44210049,80.03081676000147,53547.7413132 2023-07-10,05:05:24.000,191,10979412,13365,0,1688965523,13148.509463589995,79.98852197999804,53547.83214576 2023-07-10,05:05:25.000,191,10979431,13165,0,1688965524,13148.48251835,79.98147284999868,53547.84612000001 2023-07-10,05:05:26.000,191,10979452,13325,0,1688965525,13148.469045729995,80.01671850000275,53547.8111844 2023-07-10,05:05:27.000,191,10979408,13125,0,1688965526,13148.42189156,80.02376763000211,53547.76227456 2023-07-10,05:05:28.000,191,10979467,13405,0,1688965527,13148.42189156,80.0096693700034,53547.76926168 2023-07-10,05:05:29.000,191,10979420,13645,0,1688965528,13148.469045729995,80.01671850000275,53547.82515864001 2023-07-10,05:05:30.000,191,10979393,13445,0,1688965529,13148.45557310999,80.02376763000211,53547.81817152 2023-07-10,05:05:31.000,191,10979420,13245,0,1688965530,13148.408418939995,80.04491502000019,53547.86708136 2023-07-10,05:05:32.000,191,10979418,13285,0,1688965531,13148.46230942,80.02376763000211,53547.84612000001 2023-07-10,05:05:33.000,191,10979421,13285,0,1688965532,13148.42189156,80.03786589000083,53547.8111844 2023-07-10,05:05:34.000,191,10979394,13605,0,1688965533,13148.44210049,80.01671850000275,53547.82515864001 2023-07-10,05:05:35.000,191,10979428,13325,0,1688965534,13148.46230942,80.04491502000019,53547.82515864001 2023-07-10,05:05:36.000,191,10979384,13285,0,1688965535,13148.448836799995,80.04491502000019,53547.86009424 2023-07-10,05:05:37.000,191,10979398,13565,0,1688965536,13148.3814737,80.05196414999955,53547.76227456 2023-07-10,05:05:38.000,191,10979409,13565,0,1688965537,13148.39494631999,80.02376763000211,53547.77624880001 2023-07-10,05:05:39.000,191,10979433,13085,0,1688965538,13148.46230942,80.03081676000147,53547.83913288 2023-07-10,05:05:40.000,191,10979404,13285,0,1688965539,13148.47578203999,80.03081676000147,53547.902016960004 2023-07-10,05:05:41.000,191,10979405,13325,0,1688965540,13148.46230942,80.04491502000019,53547.79721016001 2023-07-10,05:05:42.000,191,10979405,13485,0,1688965541,13148.41515524999,80.05196414999955,53547.76227456 2023-07-10,05:05:43.000,191,10979433,13085,0,1688965542,13148.428627869995,80.06606240999827,53547.76926168 2023-07-10,05:05:44.000,191,10979409,13405,0,1688965543,13148.408418939995,80.08016067000426,53547.804197280006 2023-07-10,05:05:45.000,191,10979421,13605,0,1688965544,13148.469045729995,80.03081676000147,53547.77624880001 2023-07-10,05:05:46.000,191,10979416,13325,0,1688965545,13148.41515524999,80.05901327999891,53547.71336472 2023-07-10,05:05:47.000,191,10979428,13245,0,1688965546,13148.44210049,80.1083571900017,53547.76926168 2023-07-10,05:05:48.000,191,10979391,13485,0,1688965547,13148.509463589995,80.04491502000019,53547.81817152 2023-07-10,05:05:49.000,191,10979405,13445,0,1688965548,13148.53640882999,80.04491502000019,53547.8111844 2023-07-10,05:05:50.000,191,10979448,13245,0,1688965549,13148.48251835,80.05196414999955,53547.81817152 2023-07-10,05:05:51.000,191,10979425,13405,0,1688965550,13148.47578203999,80.0731115400049,53547.8111844 2023-07-10,05:05:52.000,191,10979376,13405,0,1688965551,13148.45557310999,80.0731115400049,53547.7413132 2023-07-10,05:05:53.000,191,10979416,13245,0,1688965552,13148.428627869995,80.09425893000298,53547.783235920004 2023-07-10,05:05:54.000,191,10979446,13245,0,1688965553,13148.47578203999,80.08720980000362,53547.81817152 2023-07-10,05:05:55.000,191,10979444,13485,0,1688965554,13148.48251835,80.05196414999955,53547.89502984001 2023-07-10,05:05:56.000,191,10979379,13365,0,1688965555,13148.489254659995,80.08720980000362,53547.89502984001 2023-07-10,05:05:57.000,191,10979398,13485,0,1688965556,13148.428627869995,80.06606240999827,53547.83913288 2023-07-10,05:05:58.000,191,10979396,13605,0,1688965557,13148.46230942,80.11540632000106,53547.783235920004 2023-07-10,05:05:59.000,191,10979428,13285,0,1688965558,13148.49599096999,80.05901327999891,53547.82515864001 2023-07-10,05:06:00.000,191,10979384,13685,0,1688965559,13148.50272728,80.05901327999891,53547.82515864001 2023-07-10,05:06:01.000,191,10979395,13285,0,1688965560,13148.46230942,80.05901327999891,53547.86009424 2023-07-10,05:06:02.000,191,10979420,13125,0,1688965561,13148.448836799995,80.10130806000234,53547.89502984001 2023-07-10,05:06:03.000,191,10979374,13405,0,1688965562,13148.408418939995,80.06606240999827,53547.82515864001 2023-07-10,05:06:04.000,191,10979394,13325,0,1688965563,13148.428627869995,80.08720980000362,53547.783235920004 2023-07-10,05:06:05.000,191,10979415,13365,0,1688965564,13148.448836799995,80.05901327999891,53547.82515864001 2023-07-10,05:06:06.000,191,10979420,13205,0,1688965565,13148.3814737,80.10130806000234,53547.8111844 2023-07-10,05:06:07.000,191,10979398,13165,0,1688965566,13148.41515524999,80.08016067000426,53547.8111844 2023-07-10,05:06:08.000,191,10979420,13405,0,1688965567,13148.307374289994,80.12245545000042,53547.783235920004 2023-07-10,05:06:09.000,191,10979424,13205,0,1688965568,13148.31411059999,80.06606240999827,53547.8111844 2023-07-10,05:06:10.000,191,10979369,13285,0,1688965569,13148.32084691,80.08720980000362,53547.84612000001 2023-07-10,05:06:11.000,191,10979425,13525,0,1688965570,13148.307374289994,80.03081676000147,53547.81817152 2023-07-10,05:06:12.000,191,10979422,13045,0,1688965571,13148.260220119999,80.05196414999955,53547.804197280006 2023-07-10,05:06:13.000,191,10979368,13525,0,1688965572,13148.307374289994,80.0731115400049,53547.82515864001 2023-07-10,05:06:14.000,191,10979384,13485,0,1688965573,13148.280429049999,80.0731115400049,53547.783235920004 2023-07-10,05:06:15.000,191,10979414,13245,0,1688965574,13148.266956429994,80.06606240999827,53547.79721016001 2023-07-10,05:06:16.000,191,10979449,13165,0,1688965575,13148.213065949989,80.06606240999827,53547.7413132 2023-07-10,05:06:17.000,191,10979376,13165,0,1688965576,13148.266956429994,80.03786589000083,53547.755287440006 2023-07-10,05:06:18.000,191,10979387,13325,0,1688965577,13148.25348380999,80.09425893000298,53547.83913288 2023-07-10,05:06:19.000,191,10979418,13125,0,1688965578,13148.260220119999,80.03081676000147,53547.82515864001 2023-07-10,05:06:20.000,191,10979395,13325,0,1688965579,13148.260220119999,80.04491502000019,53547.8111844 2023-07-10,05:06:21.000,191,10979406,13285,0,1688965580,13148.25348380999,80.03081676000147,53547.84612000001 2023-07-10,05:06:22.000,191,10979391,13245,0,1688965581,13148.213065949989,80.05901327999891,53547.74830032001 2023-07-10,05:06:23.000,191,10979418,13405,0,1688965582,13148.199593329999,80.04491502000019,53547.783235920004 2023-07-10,05:06:24.000,191,10979385,13525,0,1688965583,13148.226538569994,80.03786589000083,53547.77624880001 2023-07-10,05:06:25.000,191,10979386,13085,0,1688965584,13148.213065949989,80.00262024000403,53547.804197280006 2023-07-10,05:06:26.000,191,10979441,13245,0,1688965585,13148.159175469998,80.05901327999891,53547.76926168 2023-07-10,05:06:27.000,191,10979419,13085,0,1688965586,13148.219802259999,79.98852197999804,53547.76227456 2023-07-10,05:06:28.000,191,10979423,13085,0,1688965587,13148.192857019989,79.98147284999868,53547.804197280006 2023-07-10,05:06:29.000,191,10979414,13405,0,1688965588,13148.213065949989,80.01671850000275,53547.79721016001 2023-07-10,05:06:30.000,191,10979422,13205,0,1688965589,13148.186120709994,80.03081676000147,53547.783235920004 2023-07-10,05:06:31.000,191,10979376,13645,0,1688965590,13148.125493919993,80.01671850000275,53547.72733896001 2023-07-10,05:06:32.000,191,10979395,13125,0,1688965591,13148.118757609998,80.01671850000275,53547.72733896001 2023-07-10,05:06:33.000,191,10979439,13405,0,1688965592,13148.118757609998,79.9603254600006,53547.70637760001 2023-07-10,05:06:34.000,191,10979387,13245,0,1688965593,13148.105284989993,79.97442371999932,53547.79721016001 2023-07-10,05:06:35.000,191,10979413,13165,0,1688965594,13148.118757609998,79.98852197999804,53547.81817152 2023-07-10,05:06:36.000,191,10979409,13205,0,1688965595,13148.085076059993,79.98852197999804,53547.783235920004 2023-07-10,05:06:37.000,191,10979390,13285,0,1688965596,13148.044658199993,79.96737458999996,53547.79721016001 2023-07-10,05:06:38.000,191,10979385,13365,0,1688965597,13147.977295099998,80.01671850000275,53547.8111844 2023-07-10,05:06:39.000,191,10979428,13125,0,1688965598,13147.963822479993,79.98147284999868,53547.76227456 2023-07-10,05:06:40.000,191,10979395,13525,0,1688965599,13147.957086169998,79.98147284999868,53547.79721016001 2023-07-10,05:06:41.000,191,10979404,13365,0,1688965600,13147.903195689993,79.97442371999932,53547.7413132 2023-07-10,05:06:42.000,191,10979420,13165,0,1688965601,13147.829096280002,79.98852197999804,53547.64349352 2023-07-10,05:06:43.000,191,10979386,13325,0,1688965602,13147.842568899992,79.98852197999804,53547.67842912001 2023-07-10,05:06:44.000,191,10979434,13485,0,1688965603,13147.856041519997,79.96737458999996,53547.74830032001 2023-07-10,05:06:45.000,191,10979438,13325,0,1688965604,13147.842568899992,79.93212894000317,53547.71336472 2023-07-10,05:06:46.000,191,10979375,13365,0,1688965605,13147.768469490002,79.97442371999932,53547.69939048 2023-07-10,05:06:47.000,191,10979421,13325,0,1688965606,13147.754996869997,79.94622720000189,53547.60855792001 2023-07-10,05:06:48.000,191,10979397,13205,0,1688965607,13147.680897459992,79.97442371999932,53547.64349352 2023-07-10,05:06:49.000,191,10979422,13285,0,1688965608,13147.667424840001,79.93212894000317,53547.57362232 2023-07-10,05:06:50.000,191,10979391,12965,0,1688965609,13147.741524249992,79.90393241999845,53547.64349352 2023-07-10,05:06:51.000,191,10979402,13365,0,1688965610,13147.741524249992,79.90393241999845,53547.671442 2023-07-10,05:06:52.000,191,10979384,13285,0,1688965611,13147.674161149997,79.8968832899991,53547.615545040004 2023-07-10,05:06:53.000,191,10979408,13445,0,1688965612,13147.721315319992,79.88983415999974,53547.69939048 2023-07-10,05:06:54.000,191,10979428,13205,0,1688965613,13147.694370079997,79.90393241999845,53547.615545040004 2023-07-10,05:06:55.000,191,10979416,13365,0,1688965614,13147.620270669991,79.91803068000445,53547.615545040004 2023-07-10,05:06:56.000,191,10979386,13205,0,1688965615,13147.552907569996,79.93212894000317,53547.5316996 2023-07-10,05:06:57.000,191,10979399,13205,0,1688965616,13147.52596233,79.92507981000381,53547.5316996 2023-07-10,05:06:58.000,191,10979408,13325,0,1688965617,13147.579852809991,79.95327633000124,53547.58060944001 2023-07-10,05:06:59.000,191,10979437,13445,0,1688965618,13147.593325429996,79.92507981000381,53547.6015708 2023-07-10,05:07:00.000,191,10979432,13445,0,1688965619,13147.593325429996,79.91803068000445,53547.6015708 2023-07-10,05:07:01.000,191,10979381,13085,0,1688965620,13147.613534359996,79.8968832899991,53547.62253216 2023-07-10,05:07:02.000,191,10979388,13045,0,1688965621,13147.5057534,79.92507981000381,53547.53868672001 2023-07-10,05:07:03.000,191,10979400,13245,0,1688965622,13147.519226019991,79.90393241999845,53547.52471248 2023-07-10,05:07:04.000,191,10979476,13245,0,1688965623,13147.52596233,79.90393241999845,53547.5316996 2023-07-10,05:07:05.000,191,10979420,13165,0,1688965624,13147.539434949991,79.86868677000166,53547.52471248 2023-07-10,05:07:06.000,191,10979405,13325,0,1688965625,13147.499017089991,79.90393241999845,53547.48278976 2023-07-10,05:07:07.000,191,10979402,13405,0,1688965626,13147.46533554,79.88278503000038,53547.52471248 2023-07-10,05:07:08.000,191,10979387,13245,0,1688965627,13147.48554447,79.8968832899991,53547.5316996 2023-07-10,05:07:09.000,191,10979430,13245,0,1688965628,13147.5057534,79.90393241999845,53547.53868672001 2023-07-10,05:07:10.000,191,10979432,13245,0,1688965629,13147.472071849996,79.86868677000166,53547.53868672001 2023-07-10,05:07:11.000,191,10979426,13525,0,1688965630,13147.431653989996,79.90393241999845,53547.47580264 2023-07-10,05:07:12.000,191,10979400,13405,0,1688965631,13147.371027199995,79.87573590000102,53547.496764 2023-07-10,05:07:13.000,191,10979408,13125,0,1688965632,13147.35755457999,79.87573590000102,53547.4268928 2023-07-10,05:07:14.000,191,10979413,13245,0,1688965633,13147.36429089,79.88983415999974,53547.419905680006 2023-07-10,05:07:15.000,191,10979419,13165,0,1688965634,13147.371027199995,79.88983415999974,53547.46182840001 2023-07-10,05:07:16.000,191,10979407,13485,0,1688965635,13147.33734564999,79.86868677000166,53547.39195720001 2023-07-10,05:07:17.000,191,10979374,13325,0,1688965636,13147.29692778999,79.86868677000166,53547.37798296 2023-07-10,05:07:18.000,191,10979343,13285,0,1688965637,13147.269982549995,79.8616376400023,53547.398944320004 2023-07-10,05:07:19.000,191,10979379,13445,0,1688965638,13147.26324624,79.88983415999974,53547.398944320004 2023-07-10,05:07:20.000,191,10979411,13485,0,1688965639,13147.229564689995,79.88983415999974,53547.43387992 2023-07-10,05:07:21.000,191,10979377,13125,0,1688965640,13147.249773619995,79.84753938000358,53547.37099584001 2023-07-10,05:07:22.000,191,10979355,13325,0,1688965641,13147.229564689995,79.87573590000102,53547.41291856001 2023-07-10,05:07:23.000,191,10979365,13205,0,1688965642,13147.168937899994,79.83344112000486,53547.34304736001 2023-07-10,05:07:24.000,191,10979409,13125,0,1688965643,13147.168937899994,79.84049025000422,53547.3570216 2023-07-10,05:07:25.000,191,10979422,13325,0,1688965644,13147.189146829995,79.87573590000102,53547.34304736001 2023-07-10,05:07:26.000,191,10979396,13285,0,1688965645,13147.13525634999,79.85458851000294,53547.32208600001 2023-07-10,05:07:27.000,191,10979402,13445,0,1688965646,13147.13525634999,79.84753938000358,53547.27317616001 2023-07-10,05:07:28.000,191,10979436,13325,0,1688965647,13147.081365869999,79.86868677000166,53547.2871504 2023-07-10,05:07:29.000,191,10979385,13085,0,1688965648,13147.040948009999,79.79819547000079,53547.23824056 2023-07-10,05:07:30.000,191,10979378,13285,0,1688965649,13147.108311109994,79.82639198999823,53547.26618904 2023-07-10,05:07:31.000,191,10979416,13245,0,1688965650,13147.067893249994,79.79114634000143,53547.252214800006 2023-07-10,05:07:32.000,191,10979369,13205,0,1688965651,13147.047684319994,79.82639198999823,53547.2871504 2023-07-10,05:07:33.000,191,10979382,13645,0,1688965652,13147.09483848999,79.79819547000079,53547.301124640006 2023-07-10,05:07:34.000,191,10979402,13125,0,1688965653,13147.061156939999,79.81934285999887,53547.31509888 2023-07-10,05:07:35.000,191,10979419,13165,0,1688965654,13147.040948009999,79.79114634000143,53547.32907312 2023-07-10,05:07:36.000,191,10979401,13405,0,1688965655,13146.966848599994,79.85458851000294,53547.24522768001 2023-07-10,05:07:37.000,191,10979418,13245,0,1688965656,13146.953375979989,79.83344112000486,53547.17535648001 2023-07-10,05:07:38.000,191,10979404,13605,0,1688965657,13146.953375979989,79.84049025000422,53547.2172792 2023-07-10,05:07:39.000,191,10979393,13165,0,1688965658,13146.953375979989,79.84049025000422,53547.2172792 2023-07-10,05:07:40.000,191,10979375,13525,0,1688965659,13146.926430739994,79.85458851000294,53547.16836936 2023-07-10,05:07:41.000,191,10979429,13285,0,1688965660,13146.912958119989,79.86868677000166,53547.22426632001 2023-07-10,05:07:42.000,191,10979477,13205,0,1688965661,13146.852331329988,79.84753938000358,53547.18933072 2023-07-10,05:07:43.000,191,10979393,12925,0,1688965662,13146.859067639998,79.85458851000294,53547.16836936 2023-07-10,05:07:44.000,191,10979415,13325,0,1688965663,13146.838858709998,79.86868677000166,53547.20330496001 2023-07-10,05:07:45.000,191,10979428,13245,0,1688965664,13146.879276569998,79.84049025000422,53547.24522768001 2023-07-10,05:07:46.000,191,10979408,13405,0,1688965665,13146.832122399988,79.88983415999974,53547.2172792 2023-07-10,05:07:47.000,191,10979384,13245,0,1688965666,13146.872540259988,79.87573590000102,53547.231253440004 2023-07-10,05:07:48.000,191,10979420,13365,0,1688965667,13146.859067639998,79.84049025000422,53547.252214800006 2023-07-10,05:07:49.000,191,10979417,13405,0,1688965668,13146.852331329988,79.83344112000486,53547.22426632001 2023-07-10,05:07:50.000,191,10979342,13365,0,1688965669,13146.838858709998,79.8616376400023,53547.147408 2023-07-10,05:07:51.000,191,10979415,13325,0,1688965670,13146.818649779998,79.84049025000422,53547.252214800006 2023-07-10,05:07:52.000,191,10979397,13285,0,1688965671,13146.778231919998,79.84753938000358,53547.252214800006 2023-07-10,05:07:53.000,191,10979417,13525,0,1688965672,13146.764759299993,79.85458851000294,53547.20330496001 2023-07-10,05:07:54.000,191,10979425,13365,0,1688965673,13146.744550369993,79.8616376400023,53547.182343600005 2023-07-10,05:07:55.000,191,10979406,13245,0,1688965674,13146.798440849998,79.8616376400023,53547.24522768001 2023-07-10,05:07:56.000,191,10979406,13245,0,1688965675,13146.751286680003,79.87573590000102,53547.23824056 2023-07-10,05:07:57.000,191,10979404,13605,0,1688965676,13146.771495610003,79.88278503000038,53547.16138224 2023-07-10,05:07:58.000,191,10979401,13085,0,1688965677,13146.764759299993,79.88278503000038,53547.19631784 2023-07-10,05:07:59.000,191,10979394,13285,0,1688965678,13146.744550369993,79.88983415999974,53547.16138224 2023-07-10,05:08:00.000,191,10979391,13045,0,1688965679,13146.731077750002,79.84753938000358,53547.19631784 2023-07-10,05:08:01.000,191,10979406,13165,0,1688965680,13146.717605129998,79.8968832899991,53547.112472400004 2023-07-10,05:08:02.000,191,10979423,13405,0,1688965681,13146.704132509993,79.91098154999781,53547.16138224 2023-07-10,05:08:03.000,191,10979363,13045,0,1688965682,13146.737814059998,79.8968832899991,53547.252214800006 2023-07-10,05:08:04.000,191,10979401,13085,0,1688965683,13146.737814059998,79.91803068000445,53547.23824056 2023-07-10,05:08:05.000,191,10979420,13325,0,1688965684,13146.771495610003,79.88278503000038,53547.231253440004 2023-07-10,05:08:06.000,191,10979416,13725,0,1688965685,13146.710868820002,79.8968832899991,53547.17535648001 2023-07-10,05:08:07.000,191,10979497,13485,0,1688965686,13146.683923579993,79.90393241999845,53547.16836936 2023-07-10,05:08:08.000,191,10979387,13485,0,1688965687,13146.704132509993,79.91803068000445,53547.16138224 2023-07-10,05:08:09.000,191,10979382,13485,0,1688965688,13146.724341439993,79.91098154999781,53547.15439512001 2023-07-10,05:08:10.000,191,10979418,13365,0,1688965689,13146.683923579993,79.93917807000253,53547.147408 2023-07-10,05:08:11.000,191,10979427,13285,0,1688965690,13146.677187269997,79.8968832899991,53547.12644664001 2023-07-10,05:08:12.000,191,10979417,13245,0,1688965691,13146.643505719992,79.91098154999781,53547.14042088 2023-07-10,05:08:13.000,191,10979404,13485,0,1688965692,13146.697396199997,79.91803068000445,53547.17535648001 2023-07-10,05:08:14.000,191,10979429,13365,0,1688965693,13146.663714649992,79.90393241999845,53547.16138224 2023-07-10,05:08:15.000,191,10979431,13445,0,1688965694,13146.630033100002,79.84753938000358,53547.15439512001 2023-07-10,05:08:16.000,191,10979403,13445,0,1688965695,13146.582878929992,79.88278503000038,53547.09151104 2023-07-10,05:08:17.000,191,10979409,13525,0,1688965696,13146.596351549997,79.91803068000445,53547.09849816 2023-07-10,05:08:18.000,191,10979406,13405,0,1688965697,13146.616560479997,79.8616376400023,53547.084523920006 2023-07-10,05:08:19.000,191,10979402,13245,0,1688965698,13146.663714649992,79.8616376400023,53547.17535648001 2023-07-10,05:08:20.000,191,10979423,13045,0,1688965699,13146.670450960002,79.81934285999887,53547.16138224 2023-07-10,05:08:21.000,191,10979404,13445,0,1688965700,13146.690659890002,79.88983415999974,53547.20330496001 2023-07-10,05:08:22.000,191,10979413,13685,0,1688965701,13146.630033100002,79.88278503000038,53547.112472400004 2023-07-10,05:08:23.000,191,10979433,13405,0,1688965702,13146.643505719992,79.90393241999845,53547.14042088 2023-07-10,05:08:24.000,191,10979380,12965,0,1688965703,13146.636769409997,79.92507981000381,53547.063562560004 2023-07-10,05:08:25.000,191,10979411,13205,0,1688965704,13146.650242030002,79.8968832899991,53547.11945952 2023-07-10,05:08:26.000,191,10979407,13405,0,1688965705,13146.609824170002,79.91803068000445,53547.133433760006 2023-07-10,05:08:27.000,191,10979407,13365,0,1688965706,13146.562669999992,79.8968832899991,53547.09849816 2023-07-10,05:08:28.000,191,10979428,13165,0,1688965707,13146.616560479997,79.8968832899991,53547.112472400004 2023-07-10,05:08:29.000,191,10979396,13405,0,1688965708,13146.663714649992,79.8968832899991,53547.19631784 2023-07-10,05:08:30.000,191,10979384,13365,0,1688965709,13146.630033100002,79.94622720000189,53547.063562560004 2023-07-10,05:08:31.000,191,10979404,13365,0,1688965710,13146.569406310002,79.93212894000317,53547.11945952 2023-07-10,05:08:32.000,191,10979378,13445,0,1688965711,13146.596351549997,79.97442371999932,53547.11945952 2023-07-10,05:08:33.000,191,10979403,13205,0,1688965712,13146.609824170002,79.95327633000124,53547.133433760006 2023-07-10,05:08:34.000,191,10979391,13165,0,1688965713,13146.623296789992,79.97442371999932,53547.133433760006 2023-07-10,05:08:35.000,191,10979377,13405,0,1688965714,13146.582878929992,80.00262024000403,53547.084523920006 2023-07-10,05:08:36.000,191,10979393,13285,0,1688965715,13146.630033100002,80.00262024000403,53547.10548528001 2023-07-10,05:08:37.000,191,10979372,13405,0,1688965716,13146.650242030002,80.01671850000275,53547.16138224 2023-07-10,05:08:38.000,191,10979426,13365,0,1688965717,13146.677187269997,79.98852197999804,53547.18933072 2023-07-10,05:08:39.000,191,10979424,13525,0,1688965718,13146.656978339997,80.00262024000403,53547.147408 2023-07-10,05:08:40.000,191,10979401,13405,0,1688965719,13146.683923579993,79.96737458999996,53547.14042088 2023-07-10,05:08:41.000,191,10979367,13165,0,1688965720,13146.596351549997,80.03786589000083,53547.07054968 2023-07-10,05:08:42.000,191,10979389,13685,0,1688965721,13146.636769409997,80.01671850000275,53547.11945952 2023-07-10,05:08:43.000,191,10979391,13285,0,1688965722,13146.663714649992,80.02376763000211,53547.11945952 2023-07-10,05:08:44.000,191,10979401,13365,0,1688965723,13146.717605129998,80.0096693700034,53547.182343600005 2023-07-10,05:08:45.000,191,10979369,13285,0,1688965724,13146.663714649992,80.03081676000147,53547.11945952 2023-07-10,05:08:46.000,191,10979399,13285,0,1688965725,13146.697396199997,79.97442371999932,53547.16836936 2023-07-10,05:08:47.000,191,10979396,13285,0,1688965726,13146.663714649992,80.03786589000083,53547.10548528001 2023-07-10,05:08:48.000,191,10979417,13245,0,1688965727,13146.690659890002,80.04491502000019,53547.11945952 2023-07-10,05:08:49.000,191,10979370,13365,0,1688965728,13146.751286680003,80.03081676000147,53547.16138224 2023-07-10,05:08:50.000,191,10979401,13445,0,1688965729,13146.704132509993,80.02376763000211,53547.182343600005 2023-07-10,05:08:51.000,191,10979418,13605,0,1688965730,13146.717605129998,80.04491502000019,53547.09849816 2023-07-10,05:08:52.000,191,10979382,13365,0,1688965731,13146.724341439993,80.05196414999955,53547.14042088 2023-07-10,05:08:53.000,191,10979433,13405,0,1688965732,13146.778231919998,80.05901327999891,53547.16138224 2023-07-10,05:08:54.000,191,10979393,13285,0,1688965733,13146.778231919998,80.04491502000019,53547.16138224 2023-07-10,05:08:55.000,191,10979406,13325,0,1688965734,13146.805177159993,80.05196414999955,53547.16138224 2023-07-10,05:08:56.000,191,10979416,13485,0,1688965735,13146.764759299993,80.0731115400049,53547.10548528001 2023-07-10,05:08:57.000,191,10979401,13125,0,1688965736,13146.791704539988,80.08720980000362,53547.147408 2023-07-10,05:08:58.000,191,10979385,13485,0,1688965737,13146.852331329988,80.1083571900017,53547.14042088 2023-07-10,05:08:59.000,191,10979455,13285,0,1688965738,13146.865803949993,80.11540632000106,53547.15439512001 2023-07-10,05:09:00.000,191,10979385,13045,0,1688965739,13146.879276569998,80.10130806000234,53547.15439512001 2023-07-10,05:09:01.000,191,10979444,13405,0,1688965740,13146.906221809993,80.10130806000234,53547.20330496001 2023-07-10,05:09:02.000,191,10979395,13285,0,1688965741,13146.892749189989,80.1083571900017,53547.18933072 2023-07-10,05:09:03.000,191,10979440,13405,0,1688965742,13146.899485499998,80.11540632000106,53547.231253440004 2023-07-10,05:09:04.000,191,10979426,13445,0,1688965743,13146.919694429998,80.1717993600032,53547.24522768001 2023-07-10,05:09:05.000,191,10979404,13285,0,1688965744,13146.933167049989,80.15065196999785,53547.24522768001 2023-07-10,05:09:06.000,191,10979438,13285,0,1688965745,13146.892749189989,80.15065196999785,53547.23824056 2023-07-10,05:09:07.000,191,10979416,13285,0,1688965746,13146.966848599994,80.15065196999785,53547.26618904 2023-07-10,05:09:08.000,191,10979391,13405,0,1688965747,13146.973584909989,80.17884849000257,53547.37798296 2023-07-10,05:09:09.000,191,10979390,13445,0,1688965748,13146.966848599994,80.20704501,53547.29413752001 2023-07-10,05:09:10.000,191,10979405,13685,0,1688965749,13146.953375979989,80.25638892000279,53547.26618904 2023-07-10,05:09:11.000,191,10979401,13085,0,1688965750,13146.980321219999,80.24933979000343,53547.27317616001 2023-07-10,05:09:12.000,191,10979406,13525,0,1688965751,13146.899485499998,80.28458544000023,53547.19631784 2023-07-10,05:09:13.000,191,10979374,13245,0,1688965752,13146.926430739994,80.28458544000023,53547.30811176 2023-07-10,05:09:14.000,191,10979394,13125,0,1688965753,13146.987057529994,80.26343805000215,53547.32208600001 2023-07-10,05:09:15.000,191,10979396,13165,0,1688965754,13147.040948009999,80.27753631000087,53547.398944320004 2023-07-10,05:09:16.000,191,10979380,13605,0,1688965755,13146.993793839989,80.32688022000366,53547.39195720001 2023-07-10,05:09:17.000,191,10979405,13925,0,1688965756,13146.993793839989,80.3057328299983,53547.36400872 2023-07-10,05:09:18.000,191,10979370,13325,0,1688965757,13146.987057529994,80.3057328299983,53547.419905680006 2023-07-10,05:09:19.000,191,10979387,13285,0,1688965758,13147.020739079999,80.3198310900043,53547.39195720001 2023-07-10,05:09:20.000,191,10979427,13365,0,1688965759,13147.000530149999,80.34802761000174,53547.398944320004 2023-07-10,05:09:21.000,191,10979414,13365,0,1688965760,13147.047684319994,80.32688022000366,53547.39195720001 2023-07-10,05:09:22.000,191,10979427,13205,0,1688965761,13147.000530149999,80.34097848000238,53547.37099584001 2023-07-10,05:09:23.000,191,10979425,13325,0,1688965762,13147.047684319994,80.32688022000366,53547.40593144 2023-07-10,05:09:24.000,191,10979423,13245,0,1688965763,13147.11504741999,80.36917499999981,53547.46182840001 2023-07-10,05:09:25.000,191,10979428,13285,0,1688965764,13147.061156939999,80.34097848000238,53547.40593144 2023-07-10,05:09:26.000,191,10979343,13405,0,1688965765,13147.067893249994,80.36917499999981,53547.44086704001 2023-07-10,05:09:27.000,191,10979402,13165,0,1688965766,13147.05442062999,80.36917499999981,53547.38497008 2023-07-10,05:09:28.000,191,10979374,13485,0,1688965767,13147.040948009999,80.43261717000132,53547.4268928 2023-07-10,05:09:29.000,191,10979417,13325,0,1688965768,13147.07462955999,80.39032238999789,53547.47580264 2023-07-10,05:09:30.000,191,10979361,13085,0,1688965769,13147.067893249994,80.43966630000068,53547.447854160004 2023-07-10,05:09:31.000,191,10979391,13525,0,1688965770,13147.081365869999,80.43966630000068,53547.447854160004 2023-07-10,05:09:32.000,191,10979391,13205,0,1688965771,13147.03421169999,80.44671543000004,53547.447854160004 2023-07-10,05:09:33.000,191,10979412,13205,0,1688965772,13147.088102179994,80.4537645599994,53547.496764 2023-07-10,05:09:34.000,191,10979373,13245,0,1688965773,13147.05442062999,80.43261717000132,53547.43387992 2023-07-10,05:09:35.000,191,10979392,13325,0,1688965774,13147.047684319994,80.46081368999876,53547.47580264 2023-07-10,05:09:36.000,191,10979445,13285,0,1688965775,13147.007266459994,80.47491195000475,53547.40593144 2023-07-10,05:09:37.000,191,10979360,13365,0,1688965776,13147.07462955999,80.43261717000132,53547.47580264 2023-07-10,05:09:38.000,191,10979415,13525,0,1688965777,13147.088102179994,80.4537645599994,53547.52471248 2023-07-10,05:09:39.000,191,10979375,13365,0,1688965778,13147.128520039994,80.4537645599994,53547.52471248 2023-07-10,05:09:40.000,191,10979397,13445,0,1688965779,13147.12178373,80.47491195000475,53547.5316996 2023-07-10,05:09:41.000,191,10979353,13365,0,1688965780,13147.13525634999,80.50310847000219,53547.52471248 2023-07-10,05:09:42.000,191,10979427,13405,0,1688965781,13147.067893249994,80.52425586000027,53547.48278976 2023-07-10,05:09:43.000,191,10979386,13365,0,1688965782,13147.108311109994,80.49605934000283,53547.468815520006 2023-07-10,05:09:44.000,191,10979394,13085,0,1688965783,13147.11504741999,80.53130498999963,53547.55266096 2023-07-10,05:09:45.000,191,10979405,13525,0,1688965784,13147.17567420999,80.53130498999963,53547.54567384 2023-07-10,05:09:46.000,191,10979399,13325,0,1688965785,13147.14199266,80.5524523799977,53547.48977688001 2023-07-10,05:09:47.000,191,10979383,13525,0,1688965786,13147.17567420999,80.57359977000306,53547.51073824001 2023-07-10,05:09:48.000,191,10979375,13205,0,1688965787,13147.20261945,80.54540324999834,53547.65746776001 2023-07-10,05:09:49.000,191,10979410,13285,0,1688965788,13147.17567420999,80.53835411999898,53547.587596560006 2023-07-10,05:09:50.000,191,10979456,13565,0,1688965789,13147.15546527999,80.5665506400037,53547.62951928001 2023-07-10,05:09:51.000,191,10979434,13085,0,1688965790,13147.209355759995,80.59474716000113,53547.566635200004 2023-07-10,05:09:52.000,191,10979405,13605,0,1688965791,13147.168937899994,80.59474716000113,53547.53868672001 2023-07-10,05:09:53.000,191,10979374,13365,0,1688965792,13147.19588313999,80.60884541999985,53547.517725360005 2023-07-10,05:09:54.000,191,10979366,13405,0,1688965793,13147.24303731,80.64409107000392,53547.60855792001 2023-07-10,05:09:55.000,191,10979392,13205,0,1688965794,13147.290191479995,80.58769803000177,53547.65746776001 2023-07-10,05:09:56.000,191,10979396,13485,0,1688965795,13147.25650992999,80.5665506400037,53547.60855792001 2023-07-10,05:09:57.000,191,10979409,13485,0,1688965796,13147.26324624,80.57359977000306,53547.566635200004 2023-07-10,05:09:58.000,191,10979402,13165,0,1688965797,13147.310400409995,80.59474716000113,53547.62253216 2023-07-10,05:09:59.000,191,10979412,13365,0,1688965798,13147.26324624,80.59474716000113,53547.615545040004 2023-07-10,05:10:00.000,191,10979393,13085,0,1688965799,13147.27671885999,80.60884541999985,53547.64349352 2023-07-10,05:10:01.000,191,10979406,13205,0,1688965800,13147.26324624,80.6017962900005,53547.55266096 2023-07-10,05:10:02.000,191,10979330,13165,0,1688965801,13147.26324624,80.65114020000328,53547.636506400006 2023-07-10,05:10:03.000,191,10979378,13205,0,1688965802,13147.350818269995,80.60884541999985,53547.65746776001 2023-07-10,05:10:04.000,191,10979351,13325,0,1688965803,13147.350818269995,80.62294367999857,53547.66445488 2023-07-10,05:10:05.000,191,10979393,13445,0,1688965804,13147.35755457999,80.62999280999793,53547.69939048 2023-07-10,05:10:06.000,191,10979427,13245,0,1688965805,13147.25650992999,80.62999280999793,53547.66445488 2023-07-10,05:10:07.000,191,10979457,13365,0,1688965806,13147.310400409995,80.58064890000242,53547.671442 2023-07-10,05:10:08.000,191,10979371,13365,0,1688965807,13147.290191479995,80.6017962900005,53547.69240336 2023-07-10,05:10:09.000,191,10979366,13325,0,1688965808,13147.290191479995,80.62294367999857,53547.70637760001 2023-07-10,05:10:10.000,191,10979368,13365,0,1688965809,13147.33734564999,80.6017962900005,53547.70637760001 2023-07-10,05:10:11.000,191,10979438,13245,0,1688965810,13147.32387303,80.65114020000328,53547.70637760001 2023-07-10,05:10:12.000,191,10979422,13525,0,1688965811,13147.330609339995,80.65114020000328,53547.66445488 2023-07-10,05:10:13.000,191,10979425,13205,0,1688965812,13147.36429089,80.63704194000456,53547.77624880001 2023-07-10,05:10:14.000,191,10979429,13085,0,1688965813,13147.31713671999,80.64409107000392,53547.76227456 2023-07-10,05:10:15.000,191,10979430,13365,0,1688965814,13147.3036641,80.64409107000392,53547.755287440006 2023-07-10,05:10:16.000,191,10979415,13445,0,1688965815,13147.29692778999,80.62999280999793,53547.72733896001 2023-07-10,05:10:17.000,191,10979404,13445,0,1688965816,13147.330609339995,80.64409107000392,53547.685416240005 2023-07-10,05:10:18.000,191,10979390,13285,0,1688965817,13147.32387303,80.67933672000072,53547.734326080004 2023-07-10,05:10:19.000,191,10979429,13325,0,1688965818,13147.36429089,80.62294367999857,53547.76926168 2023-07-10,05:10:20.000,191,10979395,13085,0,1688965819,13147.350818269995,80.64409107000392,53547.79721016001 2023-07-10,05:10:21.000,191,10979408,13245,0,1688965820,13147.371027199995,80.65114020000328,53547.76227456 2023-07-10,05:10:22.000,191,10979399,13525,0,1688965821,13147.330609339995,80.665238460002,53547.76926168 2023-07-10,05:10:23.000,191,10979431,13285,0,1688965822,13147.32387303,80.67228759000136,53547.685416240005 2023-07-10,05:10:24.000,191,10979403,13525,0,1688965823,13147.33734564999,80.7004841099988,53547.71336472 2023-07-10,05:10:25.000,191,10979414,13045,0,1688965824,13147.371027199995,80.65114020000328,53547.79022304 2023-07-10,05:10:26.000,191,10979399,13365,0,1688965825,13147.350818269995,80.69343497999944,53547.804197280006 2023-07-10,05:10:27.000,191,10979411,13125,0,1688965826,13147.330609339995,80.665238460002,53547.76227456 2023-07-10,05:10:28.000,191,10979375,13445,0,1688965827,13147.27671885999,80.665238460002,53547.7413132 2023-07-10,05:10:29.000,191,10979373,13285,0,1688965828,13147.330609339995,80.7004841099988,53547.7413132 2023-07-10,05:10:30.000,191,10979371,13285,0,1688965829,13147.330609339995,80.71458237000479,53547.79022304 2023-07-10,05:10:31.000,191,10979409,13365,0,1688965830,13147.29692778999,80.67933672000072,53547.755287440006 2023-07-10,05:10:32.000,191,10979406,13125,0,1688965831,13147.23630099999,80.67933672000072,53547.72733896001 2023-07-10,05:10:33.000,191,10979363,13485,0,1688965832,13147.28345517,80.665238460002,53547.70637760001 2023-07-10,05:10:34.000,191,10979371,13605,0,1688965833,13147.189146829995,80.665238460002,53547.66445488 2023-07-10,05:10:35.000,191,10979435,13285,0,1688965834,13147.310400409995,80.7004841099988,53547.76926168 2023-07-10,05:10:36.000,191,10979429,13525,0,1688965835,13147.33734564999,80.7004841099988,53547.74830032001 2023-07-10,05:10:37.000,191,10979388,13045,0,1688965836,13147.310400409995,80.69343497999944,53547.79022304 2023-07-10,05:10:38.000,191,10979399,13365,0,1688965837,13147.23630099999,80.69343497999944,53547.71336472 2023-07-10,05:10:39.000,191,10979455,13445,0,1688965838,13147.28345517,80.7004841099988,53547.72035184 2023-07-10,05:10:40.000,191,10979373,13325,0,1688965839,13147.269982549995,80.72163150000415,53547.77624880001 2023-07-10,05:10:41.000,191,10979415,12965,0,1688965840,13147.269982549995,80.7004841099988,53547.77624880001 2023-07-10,05:10:42.000,191,10979447,13325,0,1688965841,13147.229564689995,80.70753323999816,53547.7413132 2023-07-10,05:10:43.000,191,10979413,13245,0,1688965842,13147.22282838,80.70753323999816,53547.72733896001 2023-07-10,05:10:44.000,191,10979401,13285,0,1688965843,13147.31713671999,80.74277889000223,53547.7413132 2023-07-10,05:10:45.000,191,10979377,13485,0,1688965844,13147.3036641,80.72163150000415,53547.82515864001 2023-07-10,05:10:46.000,191,10979404,13125,0,1688965845,13147.23630099999,80.71458237000479,53547.8111844 2023-07-10,05:10:47.000,191,10979392,13165,0,1688965846,13147.168937899994,80.72868063000351,53547.72733896001 2023-07-10,05:10:48.000,191,10979385,13245,0,1688965847,13147.189146829995,80.72163150000415,53547.71336472 2023-07-10,05:10:49.000,191,10979385,13325,0,1688965848,13147.19588313999,80.71458237000479,53547.755287440006 2023-07-10,05:10:50.000,191,10979399,13125,0,1688965849,13147.189146829995,80.74277889000223,53547.86708136 2023-07-10,05:10:51.000,191,10979392,13285,0,1688965850,13147.189146829995,80.7004841099988,53547.7413132 2023-07-10,05:10:52.000,191,10979386,13485,0,1688965851,13147.168937899994,80.72868063000351,53547.7413132 2023-07-10,05:10:53.000,191,10979354,13285,0,1688965852,13147.229564689995,80.67933672000072,53547.81817152 2023-07-10,05:10:54.000,191,10979458,13605,0,1688965853,13147.13525634999,80.68638585000008,53547.8111844 2023-07-10,05:10:55.000,191,10979406,13485,0,1688965854,13147.14199266,80.69343497999944,53547.7413132 2023-07-10,05:10:56.000,191,10979412,13405,0,1688965855,13147.03421169999,80.72163150000415,53547.76926168 2023-07-10,05:10:57.000,191,10979468,13285,0,1688965856,13147.081365869999,80.67933672000072,53547.69939048 2023-07-10,05:10:58.000,191,10979373,13285,0,1688965857,13147.09483848999,80.72868063000351,53547.8111844 2023-07-10,05:10:59.000,191,10979397,13245,0,1688965858,13147.108311109994,80.7004841099988,53547.83214576 2023-07-10,05:11:00.000,191,10979383,13365,0,1688965859,13147.128520039994,80.67933672000072,53547.83214576 2023-07-10,05:11:01.000,191,10979388,13205,0,1688965860,13147.101574799999,80.69343497999944,53547.853107120005 2023-07-10,05:11:02.000,191,10979486,13165,0,1688965861,13147.027475389994,80.72868063000351,53547.83214576 2023-07-10,05:11:03.000,191,10979393,13285,0,1688965862,13147.061156939999,80.70753323999816,53547.76926168 2023-07-10,05:11:04.000,191,10979418,13205,0,1688965863,13147.05442062999,80.67933672000072,53547.783235920004 2023-07-10,05:11:05.000,191,10979415,13365,0,1688965864,13147.05442062999,80.71458237000479,53547.853107120005 2023-07-10,05:11:06.000,191,10979426,13565,0,1688965865,13146.993793839989,80.70753323999816,53547.76926168 2023-07-10,05:11:07.000,191,10979406,13605,0,1688965866,13146.987057529994,80.68638585000008,53547.734326080004 2023-07-10,05:11:08.000,191,10979396,13085,0,1688965867,13147.05442062999,80.62999280999793,53547.82515864001 2023-07-10,05:11:09.000,191,10979380,13285,0,1688965868,13147.007266459994,80.63704194000456,53547.90900408 2023-07-10,05:11:10.000,191,10979384,13005,0,1688965869,13146.939903359998,80.68638585000008,53547.804197280006 2023-07-10,05:11:11.000,191,10979385,13325,0,1688965870,13146.912958119989,80.67933672000072,53547.74830032001 2023-07-10,05:11:12.000,191,10979425,13365,0,1688965871,13146.912958119989,80.67228759000136,53547.755287440006 2023-07-10,05:11:13.000,191,10979424,13325,0,1688965872,13146.926430739994,80.69343497999944,53547.77624880001 2023-07-10,05:11:14.000,191,10979394,13285,0,1688965873,13146.946639669994,80.65818933000264,53547.804197280006 2023-07-10,05:11:15.000,191,10979361,13165,0,1688965874,13146.953375979989,80.64409107000392,53547.82515864001 2023-07-10,05:11:16.000,191,10979413,12965,0,1688965875,13146.939903359998,80.67933672000072,53547.81817152 2023-07-10,05:11:17.000,191,10979390,13445,0,1688965876,13146.912958119989,80.65818933000264,53547.77624880001 2023-07-10,05:11:18.000,191,10979436,13445,0,1688965877,13146.892749189989,80.67228759000136,53547.76227456 2023-07-10,05:11:19.000,191,10979417,13245,0,1688965878,13146.872540259988,80.665238460002,53547.79721016001 2023-07-10,05:11:20.000,191,10979399,13525,0,1688965879,13146.838858709998,80.62999280999793,53547.79721016001 2023-07-10,05:11:21.000,191,10979395,13285,0,1688965880,13146.879276569998,80.65818933000264,53547.71336472 2023-07-10,05:11:22.000,191,10979372,13085,0,1688965881,13146.845595019993,80.62999280999793,53547.7413132 2023-07-10,05:11:23.000,191,10979418,13485,0,1688965882,13146.778231919998,80.63704194000456,53547.72733896001 2023-07-10,05:11:24.000,191,10979399,13605,0,1688965883,13146.758022989998,80.63704194000456,53547.69939048 2023-07-10,05:11:25.000,191,10979366,13285,0,1688965884,13146.805177159993,80.62294367999857,53547.76227456 2023-07-10,05:11:26.000,191,10979429,13245,0,1688965885,13146.744550369993,80.61589454999921,53547.7413132 2023-07-10,05:11:27.000,191,10979415,13245,0,1688965886,13146.737814059998,80.65114020000328,53547.71336472 2023-07-10,05:11:28.000,191,10979407,13085,0,1688965887,13146.697396199997,80.65818933000264,53547.636506400006 2023-07-10,05:11:29.000,191,10979401,13325,0,1688965888,13146.710868820002,80.62294367999857,53547.72035184 2023-07-10,05:11:30.000,191,10979386,13365,0,1688965889,13146.704132509993,80.58769803000177,53547.67842912001 2023-07-10,05:11:31.000,191,10979382,13285,0,1688965890,13146.677187269997,80.60884541999985,53547.71336472 2023-07-10,05:11:32.000,191,10979414,12925,0,1688965891,13146.704132509993,80.59474716000113,53547.72733896001 2023-07-10,05:11:33.000,191,10979399,13325,0,1688965892,13146.656978339997,80.57359977000306,53547.734326080004 2023-07-10,05:11:34.000,191,10979432,13365,0,1688965893,13146.663714649992,80.58064890000242,53547.7413132 2023-07-10,05:11:35.000,191,10979406,13125,0,1688965894,13146.609824170002,80.61589454999921,53547.70637760001 2023-07-10,05:11:36.000,191,10979422,13245,0,1688965895,13146.616560479997,80.57359977000306,53547.74830032001 2023-07-10,05:11:37.000,191,10979379,13365,0,1688965896,13146.609824170002,80.58769803000177,53547.72733896001 2023-07-10,05:11:38.000,191,10979418,13445,0,1688965897,13146.535724759997,80.6017962900005,53547.65746776001 2023-07-10,05:11:39.000,191,10979411,13405,0,1688965898,13146.562669999992,80.6017962900005,53547.70637760001 2023-07-10,05:11:40.000,191,10979450,13325,0,1688965899,13146.582878929992,80.58064890000242,53547.74830032001 2023-07-10,05:11:41.000,191,10979402,13205,0,1688965900,13146.542461069992,80.59474716000113,53547.685416240005 2023-07-10,05:11:42.000,191,10979392,13285,0,1688965901,13146.495306899997,80.5665506400037,53547.70637760001 2023-07-10,05:11:43.000,191,10979421,13405,0,1688965902,13146.461625349992,80.58769803000177,53547.71336472 2023-07-10,05:11:44.000,191,10979396,13645,0,1688965903,13146.427943800001,80.58064890000242,53547.67842912001 2023-07-10,05:11:45.000,191,10979379,13445,0,1688965904,13146.441416419992,80.55950151000434,53547.587596560006 2023-07-10,05:11:46.000,191,10979390,13285,0,1688965905,13146.400998559991,80.58064890000242,53547.636506400006 2023-07-10,05:11:47.000,191,10979373,13085,0,1688965906,13146.441416419992,80.57359977000306,53547.67842912001 2023-07-10,05:11:48.000,191,10979410,13565,0,1688965907,13146.394262249996,80.53130498999963,53547.671442 2023-07-10,05:11:49.000,191,10979378,13245,0,1688965908,13146.313426529996,80.58064890000242,53547.615545040004 2023-07-10,05:11:50.000,191,10979417,13165,0,1688965909,13146.34710808,80.53130498999963,53547.636506400006 2023-07-10,05:11:51.000,191,10979369,13245,0,1688965910,13146.28648129,80.5524523799977,53547.566635200004 2023-07-10,05:11:52.000,191,10979484,13245,0,1688965911,13146.293217599996,80.57359977000306,53547.587596560006 2023-07-10,05:11:53.000,191,10979420,13165,0,1688965912,13146.293217599996,80.51720673000091,53547.636506400006 2023-07-10,05:11:54.000,191,10979420,13165,0,1688965913,13146.252799739996,80.55950151000434,53547.55964808001 2023-07-10,05:11:55.000,191,10979441,13405,0,1688965914,13146.212381879996,80.5524523799977,53547.55964808001 2023-07-10,05:11:56.000,191,10979436,13165,0,1688965915,13146.279744979991,80.54540324999834,53547.62253216 2023-07-10,05:11:57.000,191,10979404,13205,0,1688965916,13146.273008669996,80.57359977000306,53547.636506400006 2023-07-10,05:11:58.000,191,10979414,13325,0,1688965917,13146.252799739996,80.53130498999963,53547.636506400006 2023-07-10,05:11:59.000,191,10979426,13285,0,1688965918,13146.16522771,80.54540324999834,53547.517725360005 2023-07-10,05:12:00.000,191,10979386,13365,0,1688965919,13146.20564557,80.54540324999834,53547.5316996 2023-07-10,05:12:01.000,191,10979436,13565,0,1688965920,13146.15849139999,80.49605934000283,53547.55266096 2023-07-10,05:12:02.000,191,10979382,13245,0,1688965921,13146.10460092,80.50310847000219,53547.517725360005 2023-07-10,05:12:03.000,191,10979421,13245,0,1688965922,13146.10460092,80.50310847000219,53547.55266096 2023-07-10,05:12:04.000,191,10979431,13285,0,1688965923,13146.111337229995,80.52425586000027,53547.57362232 2023-07-10,05:12:05.000,191,10979404,13245,0,1688965924,13146.10460092,80.50310847000219,53547.57362232 2023-07-10,05:12:06.000,191,10979383,13085,0,1688965925,13146.111337229995,80.48196108000411,53547.55266096 2023-07-10,05:12:07.000,191,10979395,13285,0,1688965926,13146.04397413,80.50310847000219,53547.50375112 2023-07-10,05:12:08.000,191,10979474,13325,0,1688965927,13145.99681995999,80.48196108000411,53547.51073824001 2023-07-10,05:12:09.000,191,10979381,13165,0,1688965928,13146.01702888999,80.48901021000347,53547.48977688001 2023-07-10,05:12:10.000,191,10979393,13565,0,1688965929,13145.990083649995,80.46081368999876,53547.48278976 2023-07-10,05:12:11.000,191,10979393,13485,0,1688965930,13145.949665789994,80.48196108000411,53547.517725360005 2023-07-10,05:12:12.000,191,10979413,13245,0,1688965931,13145.95640209999,80.50310847000219,53547.48278976 2023-07-10,05:12:13.000,191,10979377,13085,0,1688965932,13145.98334734,80.49605934000283,53547.53868672001 2023-07-10,05:12:14.000,191,10979393,13285,0,1688965933,13145.94292948,80.49605934000283,53547.55964808001 2023-07-10,05:12:15.000,191,10979371,12965,0,1688965934,13145.93619316999,80.49605934000283,53547.48278976 2023-07-10,05:12:16.000,191,10979375,13565,0,1688965935,13145.90251162,80.48196108000411,53547.419905680006 2023-07-10,05:12:17.000,191,10979412,13205,0,1688965936,13145.848621139994,80.49605934000283,53547.398944320004 2023-07-10,05:12:18.000,191,10979410,13325,0,1688965937,13145.89577530999,80.48901021000347,53547.447854160004 2023-07-10,05:12:19.000,191,10979360,13325,0,1688965938,13145.889038999994,80.48901021000347,53547.48278976 2023-07-10,05:12:20.000,191,10979373,13405,0,1688965939,13145.909247929994,80.4537645599994,53547.45484128 2023-07-10,05:12:21.000,191,10979456,13365,0,1688965940,13145.868830069994,80.49605934000283,53547.48278976 2023-07-10,05:12:22.000,191,10979396,13205,0,1688965941,13145.801466969999,80.47491195000475,53547.4268928 2023-07-10,05:12:23.000,191,10979378,13325,0,1688965942,13145.85535744999,80.49605934000283,53547.44086704001 2023-07-10,05:12:24.000,191,10979408,13205,0,1688965943,13145.747576489994,80.50310847000219,53547.419905680006 2023-07-10,05:12:25.000,191,10979421,13205,0,1688965944,13145.747576489994,80.49605934000283,53547.38497008 2023-07-10,05:12:26.000,191,10979357,13125,0,1688965945,13145.720631249998,80.4537645599994,53547.37798296 2023-07-10,05:12:27.000,191,10979384,13005,0,1688965946,13145.787994349994,80.46786281999812,53547.447854160004 2023-07-10,05:12:28.000,191,10979401,13365,0,1688965947,13145.814939589989,80.48196108000411,53547.48977688001 2023-07-10,05:12:29.000,191,10979401,13125,0,1688965948,13145.774521729989,80.46786281999812,53547.46182840001 2023-07-10,05:12:30.000,191,10979401,13605,0,1688965949,13145.713894939989,80.48901021000347,53547.46182840001 2023-07-10,05:12:31.000,191,10979377,13325,0,1688965950,13145.680213389998,80.47491195000475,53547.41291856001 2023-07-10,05:12:32.000,191,10979386,13565,0,1688965951,13145.612850289988,80.47491195000475,53547.36400872 2023-07-10,05:12:33.000,191,10979439,13445,0,1688965952,13145.619586599998,80.46081368999876,53547.33606024 2023-07-10,05:12:34.000,191,10979408,13245,0,1688965953,13145.619586599998,80.48196108000411,53547.447854160004 2023-07-10,05:12:35.000,191,10979407,13125,0,1688965954,13145.626322909993,80.50310847000219,53547.4268928 2023-07-10,05:12:36.000,191,10979425,13245,0,1688965955,13145.660004459998,80.48901021000347,53547.41291856001 2023-07-10,05:12:37.000,191,10979444,13405,0,1688965956,13145.592641359988,80.50310847000219,53547.350034480005 2023-07-10,05:12:38.000,191,10979442,13445,0,1688965957,13145.592641359988,80.46081368999876,53547.37099584001 2023-07-10,05:12:39.000,191,10979399,13245,0,1688965958,13145.545487189993,80.47491195000475,53547.33606024 2023-07-10,05:12:40.000,191,10979378,13125,0,1688965959,13145.558959809998,80.51015760000155,53547.37798296 2023-07-10,05:12:41.000,191,10979350,13245,0,1688965960,13145.518541949998,80.49605934000283,53547.34304736001 2023-07-10,05:12:42.000,191,10979386,13485,0,1688965961,13145.451178850002,80.51720673000091,53547.23824056 2023-07-10,05:12:43.000,191,10979388,13285,0,1688965962,13145.478124089997,80.53835411999898,53547.31509888 2023-07-10,05:12:44.000,191,10979380,13405,0,1688965963,13145.491596710002,80.52425586000027,53547.36400872 2023-07-10,05:12:45.000,191,10979414,13365,0,1688965964,13145.525278259993,80.52425586000027,53547.32907312 2023-07-10,05:12:46.000,191,10979389,13085,0,1688965965,13145.444442539992,80.53835411999898,53547.30811176 2023-07-10,05:12:47.000,191,10979398,13165,0,1688965966,13145.437706229997,80.58064890000242,53547.21029208 2023-07-10,05:12:48.000,191,10979427,13205,0,1688965967,13145.424233609992,80.5665506400037,53547.19631784 2023-07-10,05:12:49.000,191,10979421,13245,0,1688965968,13145.444442539992,80.54540324999834,53547.24522768001 2023-07-10,05:12:50.000,191,10979386,12925,0,1688965969,13145.430969920002,80.60884541999985,53547.29413752001 2023-07-10,05:12:51.000,191,10979423,13485,0,1688965970,13145.424233609992,80.59474716000113,53547.29413752001 2023-07-10,05:12:52.000,191,10979410,13085,0,1688965971,13145.424233609992,80.58769803000177,53547.26618904 2023-07-10,05:12:53.000,191,10979392,13365,0,1688965972,13145.457915159997,80.57359977000306,53547.398944320004 2023-07-10,05:12:54.000,191,10979373,13325,0,1688965973,13145.410760990002,80.6017962900005,53547.350034480005 2023-07-10,05:12:55.000,191,10979404,13205,0,1688965974,13145.430969920002,80.60884541999985,53547.39195720001 2023-07-10,05:12:56.000,191,10979441,13245,0,1688965975,13145.383815749992,80.665238460002,53547.280163280004 2023-07-10,05:12:57.000,191,10979407,13485,0,1688965976,13145.370343130002,80.58769803000177,53547.29413752001 2023-07-10,05:12:58.000,191,10979393,13245,0,1688965977,13145.296243719997,80.64409107000392,53547.280163280004 2023-07-10,05:12:59.000,191,10979383,13125,0,1688965978,13145.444442539992,80.62999280999793,53547.32208600001 2023-07-10,05:13:00.000,191,10979404,13085,0,1688965979,13145.417497299997,80.65818933000264,53547.40593144 2023-07-10,05:13:01.000,191,10979404,13085,0,1688965980,13145.377079439997,80.67228759000136,53547.33606024 2023-07-10,05:13:02.000,191,10979401,13645,0,1688965981,13145.289507410002,80.72163150000415,53547.29413752001 2023-07-10,05:13:03.000,191,10979393,13325,0,1688965982,13145.316452649997,80.72868063000351,53547.31509888 2023-07-10,05:13:04.000,191,10979424,13205,0,1688965983,13145.316452649997,80.73572976000287,53547.23824056 2023-07-10,05:13:05.000,191,10979418,13285,0,1688965984,13145.309716340002,80.72163150000415,53547.231253440004 2023-07-10,05:13:06.000,191,10979420,13165,0,1688965985,13145.309716340002,80.70753323999816,53547.26618904 2023-07-10,05:13:07.000,191,10979387,13525,0,1688965986,13145.377079439997,80.67933672000072,53547.37099584001 2023-07-10,05:13:08.000,191,10979399,13285,0,1688965987,13145.336661579997,80.7004841099988,53547.34304736001 2023-07-10,05:13:09.000,191,10979415,13525,0,1688965988,13145.323188959992,80.70753323999816,53547.30811176 2023-07-10,05:13:10.000,191,10979407,13445,0,1688965989,13145.323188959992,80.74982802000159,53547.32208600001 2023-07-10,05:13:11.000,191,10979395,13125,0,1688965990,13145.228880620001,80.75687715000095,53547.23824056 2023-07-10,05:13:12.000,191,10979386,13405,0,1688965991,13145.249089550001,80.79917193000438,53547.23824056 2023-07-10,05:13:13.000,191,10979418,13245,0,1688965992,13145.302980029992,80.7639262800003,53547.30811176 2023-07-10,05:13:14.000,191,10979407,13365,0,1688965993,13145.235616929996,80.79212279999774,53547.31509888 2023-07-10,05:13:15.000,191,10979390,13165,0,1688965994,13145.188462760001,80.77097540999966,53547.21029208 2023-07-10,05:13:16.000,191,10979437,13245,0,1688965995,13145.208671690001,80.8132701900031,53547.23824056 2023-07-10,05:13:17.000,191,10979389,13285,0,1688965996,13145.282771099992,80.80622106000374,53547.37099584001 2023-07-10,05:13:18.000,191,10979392,13325,0,1688965997,13145.262562169992,80.82031932000245,53547.301124640006 2023-07-10,05:13:19.000,191,10979388,13285,0,1688965998,13145.262562169992,80.82031932000245,53547.29413752001 2023-07-10,05:13:20.000,191,10979419,13485,0,1688965999,13145.228880620001,80.84851583999989,53547.27317616001 2023-07-10,05:13:21.000,191,10979405,13285,0,1688966000,13145.262562169992,80.8132701900031,53547.21029208 2023-07-10,05:13:22.000,191,10979417,13445,0,1688966001,13145.228880620001,80.85556496999925,53547.22426632001 2023-07-10,05:13:23.000,191,10979404,13205,0,1688966002,13145.323188959992,80.8767123600046,53547.31509888 2023-07-10,05:13:24.000,191,10979379,13125,0,1688966003,13145.323188959992,80.90490888000204,53547.36400872 2023-07-10,05:13:25.000,191,10979396,13125,0,1688966004,13145.329925270002,80.86261409999861,53547.32208600001 2023-07-10,05:13:26.000,191,10979364,13205,0,1688966005,13145.269298480001,80.88376149000396,53547.27317616001 2023-07-10,05:13:27.000,191,10979391,13405,0,1688966006,13145.343397889992,80.89785975000268,53547.280163280004 2023-07-10,05:13:28.000,191,10979427,13165,0,1688966007,13145.249089550001,80.9472036599982,53547.23824056 2023-07-10,05:13:29.000,191,10979412,12925,0,1688966008,13145.302980029992,80.90490888000204,53547.22426632001 2023-07-10,05:13:30.000,191,10979386,13285,0,1688966009,13145.309716340002,80.94015452999884,53547.2871504 2023-07-10,05:13:31.000,191,10979428,13005,0,1688966010,13145.329925270002,80.88376149000396,53547.24522768001 2023-07-10,05:13:32.000,191,10979426,13605,0,1688966011,13145.309716340002,80.90490888000204,53547.2871504 2023-07-10,05:13:33.000,191,10979388,13125,0,1688966012,13145.363606819992,80.92605627000012,53547.32907312 2023-07-10,05:13:34.000,191,10979384,13245,0,1688966013,13145.269298480001,80.95425279000483,53547.24522768001 2023-07-10,05:13:35.000,191,10979391,13085,0,1688966014,13145.282771099992,80.9472036599982,53547.38497008 2023-07-10,05:13:36.000,191,10979392,13285,0,1688966015,13145.296243719997,80.95425279000483,53547.33606024 2023-07-10,05:13:37.000,191,10979423,13125,0,1688966016,13145.296243719997,80.95425279000483,53547.30811176 2023-07-10,05:13:38.000,191,10979375,13365,0,1688966017,13145.269298480001,80.98244931000227,53547.280163280004 2023-07-10,05:13:39.000,191,10979432,13125,0,1688966018,13145.356870509997,80.98244931000227,53547.32208600001 2023-07-10,05:13:40.000,191,10979402,13325,0,1688966019,13145.329925270002,80.97540018000291,53547.3570216 2023-07-10,05:13:41.000,191,10979373,13285,0,1688966020,13145.289507410002,80.97540018000291,53547.32907312 2023-07-10,05:13:42.000,191,10979382,13285,0,1688966021,13145.309716340002,81.01769495999906,53547.34304736001 2023-07-10,05:13:43.000,191,10979421,13245,0,1688966022,13145.323188959992,81.04589148000377,53547.30811176 2023-07-10,05:13:44.000,191,10979422,13605,0,1688966023,13145.255825859997,81.03884235000442,53547.24522768001 2023-07-10,05:13:45.000,191,10979387,13205,0,1688966024,13145.276034789997,81.02474408999842,53547.301124640006 2023-07-10,05:13:46.000,191,10979440,13205,0,1688966025,13145.222144309992,81.07408800000121,53547.25920192 2023-07-10,05:13:47.000,191,10979457,13205,0,1688966026,13145.329925270002,81.0599897400025,53547.350034480005 2023-07-10,05:13:48.000,191,10979437,13085,0,1688966027,13145.276034789997,81.03179321999778,53547.32208600001 2023-07-10,05:13:49.000,191,10979419,13405,0,1688966028,13145.276034789997,81.04589148000377,53547.32907312 2023-07-10,05:13:50.000,191,10979427,13365,0,1688966029,13145.255825859997,81.06703887000185,53547.31509888 2023-07-10,05:13:51.000,191,10979460,13445,0,1688966030,13145.302980029992,81.05294061000313,53547.30811176 2023-07-10,05:13:52.000,191,10979444,13285,0,1688966031,13145.235616929996,81.09523538999929,53547.280163280004 2023-07-10,05:13:53.000,191,10979425,13125,0,1688966032,13145.249089550001,81.08818625999993,53547.26618904 2023-07-10,05:13:54.000,191,10979410,12965,0,1688966033,13145.276034789997,81.0599897400025,53547.31509888 2023-07-10,05:13:55.000,191,10979393,13045,0,1688966034,13145.302980029992,81.07408800000121,53547.36400872 2023-07-10,05:13:56.000,191,10979407,13285,0,1688966035,13145.255825859997,81.07408800000121,53547.30811176 2023-07-10,05:13:57.000,191,10979409,13245,0,1688966036,13145.329925270002,81.06703887000185,53547.350034480005 2023-07-10,05:13:58.000,191,10979449,13245,0,1688966037,13145.296243719997,81.08818625999993,53547.36400872 2023-07-10,05:13:59.000,191,10979433,13285,0,1688966038,13145.289507410002,81.03884235000442,53547.37798296 2023-07-10,05:14:00.000,191,10979421,13525,0,1688966039,13145.255825859997,81.06703887000185,53547.34304736001 2023-07-10,05:14:01.000,191,10979420,12965,0,1688966040,13145.242353239992,81.09523538999929,53547.350034480005 2023-07-10,05:14:02.000,191,10979389,13325,0,1688966041,13145.215407999996,81.109333649998,53547.32208600001 2023-07-10,05:14:03.000,191,10979428,13485,0,1688966042,13145.316452649997,81.06703887000185,53547.39195720001 2023-07-10,05:14:04.000,191,10979397,13285,0,1688966043,13145.302980029992,81.0599897400025,53547.39195720001 2023-07-10,05:14:05.000,191,10979407,13005,0,1688966044,13145.329925270002,81.05294061000313,53547.39195720001 2023-07-10,05:14:06.000,191,10979422,13445,0,1688966045,13145.228880620001,81.10228451999865,53547.2871504 2023-07-10,05:14:07.000,191,10979410,13085,0,1688966046,13145.242353239992,81.08818625999993,53547.350034480005 2023-07-10,05:14:08.000,191,10979409,13565,0,1688966047,13145.249089550001,81.08818625999993,53547.29413752001 2023-07-10,05:14:09.000,191,10979455,13125,0,1688966048,13145.215407999996,81.0599897400025,53547.2871504 2023-07-10,05:14:10.000,191,10979398,13325,0,1688966049,13145.269298480001,81.08113713000057,53547.37099584001 2023-07-10,05:14:11.000,191,10979397,12965,0,1688966050,13145.296243719997,81.10228451999865,53547.301124640006 2023-07-10,05:14:12.000,191,10979413,13285,0,1688966051,13145.296243719997,81.06703887000185,53547.32208600001 2023-07-10,05:14:13.000,191,10979410,13285,0,1688966052,13145.329925270002,81.0599897400025,53547.30811176 2023-07-10,05:14:14.000,191,10979427,13085,0,1688966053,13145.302980029992,81.0599897400025,53547.280163280004 2023-07-10,05:14:15.000,191,10979386,13205,0,1688966054,13145.370343130002,81.05294061000313,53547.37099584001 2023-07-10,05:14:16.000,191,10979420,13405,0,1688966055,13145.370343130002,81.0599897400025,53547.36400872 2023-07-10,05:14:17.000,191,10979446,13205,0,1688966056,13145.430969920002,81.09523538999929,53547.33606024 2023-07-10,05:14:18.000,191,10979416,13125,0,1688966057,13145.377079439997,81.06703887000185,53547.301124640006 2023-07-10,05:14:19.000,191,10979425,13245,0,1688966058,13145.377079439997,81.06703887000185,53547.301124640006 2023-07-10,05:14:20.000,191,10979377,13445,0,1688966059,13145.451178850002,81.03179321999778,53547.32907312 2023-07-10,05:14:21.000,191,10979426,13285,0,1688966060,13145.424233609992,81.08113713000057,53547.301124640006 2023-07-10,05:14:22.000,191,10979456,13325,0,1688966061,13145.417497299997,81.07408800000121,53547.350034480005 2023-07-10,05:14:23.000,191,10979386,13245,0,1688966062,13145.451178850002,81.07408800000121,53547.31509888 2023-07-10,05:14:24.000,191,10979425,13005,0,1688966063,13145.383815749992,81.07408800000121,53547.31509888 2023-07-10,05:14:25.000,191,10979416,13125,0,1688966064,13145.417497299997,81.08113713000057,53547.301124640006 2023-07-10,05:14:26.000,191,10979386,13205,0,1688966065,13145.464651469993,81.109333649998,53547.31509888 2023-07-10,05:14:27.000,191,10979436,13205,0,1688966066,13145.505069329993,81.13753017000272,53547.40593144 2023-07-10,05:14:28.000,191,10979379,13325,0,1688966067,13145.498333019998,81.13753017000272,53547.38497008 2023-07-10,05:14:29.000,191,10979423,13285,0,1688966068,13145.491596710002,81.14457930000208,53547.350034480005 2023-07-10,05:14:30.000,191,10979363,13365,0,1688966069,13145.491596710002,81.13048104000336,53547.37099584001 2023-07-10,05:14:31.000,191,10979468,13205,0,1688966070,13145.484860399993,81.15162843000144,53547.30811176 2023-07-10,05:14:32.000,191,10979439,13565,0,1688966071,13145.491596710002,81.1586775600008,53547.32208600001 2023-07-10,05:14:33.000,191,10979421,13365,0,1688966072,13145.525278259993,81.15162843000144,53547.3570216 2023-07-10,05:14:34.000,191,10979369,13245,0,1688966073,13145.498333019998,81.16572669000016,53547.31509888 2023-07-10,05:14:35.000,191,10979398,13125,0,1688966074,13145.505069329993,81.17982494999887,53547.29413752001 2023-07-10,05:14:36.000,191,10979470,13445,0,1688966075,13145.552223500003,81.17277581999952,53547.34304736001 2023-07-10,05:14:37.000,191,10979379,13405,0,1688966076,13145.545487189993,81.20802147000359,53547.33606024 2023-07-10,05:14:38.000,191,10979407,13565,0,1688966077,13145.572432429988,81.21507060000295,53547.32907312 2023-07-10,05:14:39.000,191,10979366,13125,0,1688966078,13145.538750879998,81.23621799000102,53547.24522768001 2023-07-10,05:14:40.000,191,10979367,13325,0,1688966079,13145.579168739998,81.2221197300023,53547.33606024 2023-07-10,05:14:41.000,191,10979404,13525,0,1688966080,13145.538750879998,81.23621799000102,53547.23824056 2023-07-10,05:14:42.000,191,10979399,13445,0,1688966081,13145.525278259993,81.22916886000166,53547.29413752001 2023-07-10,05:14:43.000,191,10979464,13085,0,1688966082,13145.606113979993,81.27851277000445,53547.31509888 2023-07-10,05:14:44.000,191,10979440,13525,0,1688966083,13145.619586599998,81.29261103000317,53547.33606024 2023-07-10,05:14:45.000,191,10979408,13405,0,1688966084,13145.612850289988,81.27851277000445,53547.3570216 2023-07-10,05:14:46.000,191,10979470,13605,0,1688966085,13145.592641359988,81.27851277000445,53547.32907312 2023-07-10,05:14:47.000,191,10979405,13125,0,1688966086,13145.606113979993,81.27851277000445,53547.34304736001 2023-07-10,05:14:48.000,191,10979412,13125,0,1688966087,13145.619586599998,81.32785667999997,53547.36400872 2023-07-10,05:14:49.000,191,10979417,13765,0,1688966088,13145.626322909993,81.29966016000253,53547.3570216 2023-07-10,05:14:50.000,191,10979438,13245,0,1688966089,13145.599377669998,81.32785667999997,53547.40593144 2023-07-10,05:14:51.000,191,10979381,13485,0,1688966090,13145.633059219988,81.34195493999869,53547.30811176 2023-07-10,05:14:52.000,191,10979398,13125,0,1688966091,13145.612850289988,81.31375842000125,53547.31509888 2023-07-10,05:14:53.000,191,10979453,13205,0,1688966092,13145.666740769993,81.32785667999997,53547.3570216 2023-07-10,05:14:54.000,191,10979392,13365,0,1688966093,13145.653268149988,81.34195493999869,53547.38497008 2023-07-10,05:14:55.000,191,10979376,13445,0,1688966094,13145.633059219988,81.37720059000276,53547.301124640006 2023-07-10,05:14:56.000,191,10979395,13445,0,1688966095,13145.612850289988,81.38424972000212,53547.32907312 2023-07-10,05:14:57.000,191,10979438,13245,0,1688966096,13145.673477079989,81.3701514600034,53547.280163280004 2023-07-10,05:14:58.000,191,10979411,13325,0,1688966097,13145.686949699993,81.39834798000084,53547.350034480005 2023-07-10,05:14:59.000,191,10979394,13525,0,1688966098,13145.747576489994,81.42654449999827,53547.350034480005 2023-07-10,05:15:00.000,191,10979414,13205,0,1688966099,13145.747576489994,81.41244623999955,53547.4268928 2023-07-10,05:15:01.000,191,10979393,13245,0,1688966100,13145.740840179998,81.4335936300049,53547.45484128 2023-07-10,05:15:02.000,191,10979436,13325,0,1688966101,13145.707158629994,81.4053971100002,53547.36400872 2023-07-10,05:15:03.000,191,10979475,13685,0,1688966102,13145.734103869989,81.41949536999891,53547.350034480005 2023-07-10,05:15:04.000,191,10979405,13805,0,1688966103,13145.794730659989,81.48998666999978,53547.40593144 2023-07-10,05:15:05.000,191,10979384,13325,0,1688966104,13145.801466969999,81.41949536999891,53547.41291856001 2023-07-10,05:15:06.000,191,10979441,13405,0,1688966105,13145.767785419994,81.4688392800017,53547.40593144 2023-07-10,05:15:07.000,191,10979440,13085,0,1688966106,13145.801466969999,81.45474102000298,53547.447854160004 2023-07-10,05:15:08.000,191,10979423,13525,0,1688966107,13145.85535744999,81.41244623999955,53547.48977688001 2023-07-10,05:15:09.000,191,10979437,13725,0,1688966108,13145.89577530999,81.44769189000363,53547.46182840001 2023-07-10,05:15:10.000,191,10979413,13485,0,1688966109,13145.87556637999,81.47588841000106,53547.41291856001 2023-07-10,05:15:11.000,191,10979393,13245,0,1688966110,13145.90251162,81.45474102000298,53547.39195720001 2023-07-10,05:15:12.000,191,10979447,13165,0,1688966111,13145.848621139994,81.44769189000363,53547.3570216 2023-07-10,05:15:13.000,191,10979395,13525,0,1688966112,13145.889038999994,81.47588841000106,53547.41291856001 2023-07-10,05:15:14.000,191,10979387,13285,0,1688966113,13145.94292948,81.46179015000234,53547.44086704001 2023-07-10,05:15:15.000,191,10979424,13245,0,1688966114,13145.96313841,81.48293754000042,53547.447854160004 2023-07-10,05:15:16.000,191,10979404,13245,0,1688966115,13145.98334734,81.44064276000427,53547.45484128 2023-07-10,05:15:17.000,191,10979425,13685,0,1688966116,13145.990083649995,81.47588841000106,53547.43387992 2023-07-10,05:15:18.000,191,10979425,13285,0,1688966117,13146.04397413,81.48998666999978,53547.52471248 2023-07-10,05:15:19.000,191,10979407,13285,0,1688966118,13146.010292579995,81.46179015000234,53547.46182840001 2023-07-10,05:15:20.000,191,10979392,13245,0,1688966119,13146.0237652,81.5040849299985,53547.517725360005 2023-07-10,05:15:21.000,191,10979400,12925,0,1688966120,13146.050710439995,81.48293754000042,53547.48278976 2023-07-10,05:15:22.000,191,10979405,13525,0,1688966121,13146.05744674999,81.5040849299985,53547.419905680006 2023-07-10,05:15:23.000,191,10979398,13445,0,1688966122,13146.050710439995,81.48293754000042,53547.496764 2023-07-10,05:15:24.000,191,10979366,13085,0,1688966123,13146.11807353999,81.47588841000106,53547.50375112 2023-07-10,05:15:25.000,191,10979387,13485,0,1688966124,13146.12480985,81.4688392800017,53547.52471248 2023-07-10,05:15:26.000,191,10979445,13125,0,1688966125,13146.10460092,81.4688392800017,53547.468815520006 2023-07-10,05:15:27.000,191,10979402,13245,0,1688966126,13146.04397413,81.48293754000042,53547.37099584001 2023-07-10,05:15:28.000,191,10979423,13485,0,1688966127,13146.131546159995,81.48998666999978,53547.37798296 2023-07-10,05:15:29.000,191,10979418,13205,0,1688966128,13146.14501878,81.51818319000449,53547.468815520006 2023-07-10,05:15:30.000,191,10979392,13365,0,1688966129,13146.171964019995,81.51113405999786,53547.447854160004 2023-07-10,05:15:31.000,191,10979421,13285,0,1688966130,13146.192172949995,81.55342884000129,53547.45484128 2023-07-10,05:15:32.000,191,10979377,13365,0,1688966131,13146.16522771,81.49703579999914,53547.46182840001 2023-07-10,05:15:33.000,191,10979398,13285,0,1688966132,13146.273008669996,81.51113405999786,53547.52471248 2023-07-10,05:15:34.000,191,10979416,13005,0,1688966133,13146.252799739996,81.53933058000257,53547.54567384 2023-07-10,05:15:35.000,191,10979395,13725,0,1688966134,13146.25953604999,81.51818319000449,53547.52471248 2023-07-10,05:15:36.000,191,10979403,13285,0,1688966135,13146.19890925999,81.58162535999872,53547.468815520006 2023-07-10,05:15:37.000,191,10979381,13525,0,1688966136,13146.25953604999,81.58867448999808,53547.496764 2023-07-10,05:15:38.000,191,10979386,13285,0,1688966137,13146.273008669996,81.58867448999808,53547.54567384 2023-07-10,05:15:39.000,191,10979396,13565,0,1688966138,13146.23932711999,81.58162535999872,53547.55964808001 2023-07-10,05:15:40.000,191,10979414,13325,0,1688966139,13146.32689915,81.58867448999808,53547.5316996 2023-07-10,05:15:41.000,191,10979360,13565,0,1688966140,13146.28648129,81.63096927000151,53547.6015708 2023-07-10,05:15:42.000,191,10979342,13205,0,1688966141,13146.320162839991,81.65916578999895,53547.52471248 2023-07-10,05:15:43.000,191,10979381,13285,0,1688966142,13146.313426529996,81.66621491999831,53547.55964808001 2023-07-10,05:15:44.000,191,10979410,13085,0,1688966143,13146.320162839991,81.70146057000238,53547.55964808001 2023-07-10,05:15:45.000,191,10979372,13285,0,1688966144,13146.340371769991,81.6803131800043,53547.587596560006 2023-07-10,05:15:46.000,191,10979426,13405,0,1688966145,13146.279744979991,81.70146057000238,53547.5316996 2023-07-10,05:15:47.000,191,10979380,13045,0,1688966146,13146.387525940001,81.70850970000174,53547.66445488 2023-07-10,05:15:48.000,191,10979339,13205,0,1688966147,13146.407734870001,81.74375534999854,53547.65746776001 2023-07-10,05:15:49.000,191,10979417,13525,0,1688966148,13146.407734870001,81.74375534999854,53547.671442 2023-07-10,05:15:50.000,191,10979451,13245,0,1688966149,13146.421207489992,81.73670621999918,53547.685416240005 2023-07-10,05:15:51.000,191,10979422,13205,0,1688966150,13146.421207489992,81.72965708999982,53547.6015708 2023-07-10,05:15:52.000,191,10979387,13285,0,1688966151,13146.387525940001,81.80719752000005,53547.62253216 2023-07-10,05:15:53.000,191,10979413,13325,0,1688966152,13146.448152730001,81.77900100000261,53547.62253216 2023-07-10,05:15:54.000,191,10979401,13445,0,1688966153,13146.475097969997,81.8142466499994,53547.62951928001 2023-07-10,05:15:55.000,191,10979375,13365,0,1688966154,13146.407734870001,81.82834490999812,53547.587596560006 2023-07-10,05:15:56.000,191,10979379,13485,0,1688966155,13146.407734870001,81.84244317000412,53547.58060944001 2023-07-10,05:15:57.000,191,10979427,13325,0,1688966156,13146.515515829997,81.84949230000348,53547.64349352 2023-07-10,05:15:58.000,191,10979407,13325,0,1688966157,13146.421207489992,81.89178707999963,53547.566635200004 2023-07-10,05:15:59.000,191,10979402,13645,0,1688966158,13146.441416419992,81.9270327300037,53547.636506400006 2023-07-10,05:16:00.000,191,10979407,13325,0,1688966159,13146.468361660001,81.9622783800005,53547.59458368 2023-07-10,05:16:01.000,191,10979392,13325,0,1688966160,13146.535724759997,81.90588533999835,53547.615545040004 2023-07-10,05:16:02.000,191,10979414,13245,0,1688966161,13146.475097969997,81.96932750999986,53547.587596560006 2023-07-10,05:16:03.000,191,10979383,13445,0,1688966162,13146.481834279992,81.99752403000457,53547.54567384 2023-07-10,05:16:04.000,191,10979428,13165,0,1688966163,13146.569406310002,81.99047489999793,53547.65048064 2023-07-10,05:16:05.000,191,10979398,13405,0,1688966164,13146.603087859992,82.01867142000265,53547.62951928001 2023-07-10,05:16:06.000,191,10979388,13285,0,1688966165,13146.542461069992,81.99752403000457,53547.66445488 2023-07-10,05:16:07.000,191,10979409,13085,0,1688966166,13146.609824170002,82.03276968000137,53547.636506400006 2023-07-10,05:16:08.000,191,10979420,13405,0,1688966167,13146.535724759997,82.04686794000008,53547.54567384 2023-07-10,05:16:09.000,191,10979417,13125,0,1688966168,13146.603087859992,82.0609661999988,53547.6015708 2023-07-10,05:16:10.000,191,10979382,13125,0,1688966169,13146.623296789992,82.13145749999967,53547.62253216 2023-07-10,05:16:11.000,191,10979420,13605,0,1688966170,13146.616560479997,82.08211359000416,53547.615545040004 2023-07-10,05:16:12.000,191,10979397,13245,0,1688966171,13146.656978339997,82.11031011000159,53547.671442 2023-07-10,05:16:13.000,191,10979433,13405,0,1688966172,13146.697396199997,82.12440837000031,53547.67842912001 2023-07-10,05:16:14.000,191,10979376,13205,0,1688966173,13146.697396199997,82.2089979299999,53547.69240336 2023-07-10,05:16:15.000,191,10979415,13285,0,1688966174,13146.643505719992,82.22309618999861,53547.62951928001 2023-07-10,05:16:16.000,191,10979408,13605,0,1688966175,13146.623296789992,82.2724401000014,53547.615545040004 2023-07-10,05:16:17.000,191,10979393,13565,0,1688966176,13146.690659890002,82.23719445000461,53547.615545040004 2023-07-10,05:16:18.000,191,10979407,13285,0,1688966177,13146.596351549997,82.28653836000012,53547.5316996 2023-07-10,05:16:19.000,191,10979423,13605,0,1688966178,13146.717605129998,82.25834184000269,53547.60855792001 2023-07-10,05:16:20.000,191,10979410,13005,0,1688966179,13146.744550369993,82.29358748999948,53547.62253216 2023-07-10,05:16:21.000,191,10979388,13365,0,1688966180,13146.744550369993,82.32883314000355,53547.65746776001 2023-07-10,05:16:22.000,191,10979410,13165,0,1688966181,13146.670450960002,82.35702966000099,53547.53868672001 2023-07-10,05:16:23.000,191,10979404,13205,0,1688966182,13146.731077750002,82.37112791999971,53547.587596560006 2023-07-10,05:16:24.000,191,10979422,13325,0,1688966183,13146.751286680003,82.36407879000035,53547.62951928001 2023-07-10,05:16:25.000,191,10979376,13365,0,1688966184,13146.758022989998,82.36407879000035,53547.615545040004 2023-07-10,05:16:26.000,191,10979434,13365,0,1688966185,13146.744550369993,82.39932444000442,53547.59458368 2023-07-10,05:16:27.000,191,10979377,13125,0,1688966186,13146.825386089993,82.37817704999907,53547.615545040004 2023-07-10,05:16:28.000,191,10979398,13485,0,1688966187,13146.879276569998,82.38522617999843,53547.65048064 2023-07-10,05:16:29.000,191,10979395,13325,0,1688966188,13146.872540259988,82.38522617999843,53547.67842912001 2023-07-10,05:16:30.000,191,10979438,13325,0,1688966189,13146.845595019993,82.39932444000442,53547.65746776001 2023-07-10,05:16:31.000,191,10979394,13285,0,1688966190,13146.886012879993,82.4204718300025,53547.566635200004 2023-07-10,05:16:32.000,191,10979405,13285,0,1688966191,13146.859067639998,82.44866834999993,53547.566635200004 2023-07-10,05:16:33.000,191,10979411,13525,0,1688966192,13146.912958119989,82.42752096000186,53547.57362232 2023-07-10,05:16:34.000,191,10979392,13085,0,1688966193,13146.933167049989,82.43457009000122,53547.57362232 2023-07-10,05:16:35.000,191,10979430,13325,0,1688966194,13146.865803949993,82.4557174799993,53547.48278976 2023-07-10,05:16:36.000,191,10979393,13485,0,1688966195,13146.946639669994,82.44866834999993,53547.496764 2023-07-10,05:16:37.000,191,10979385,13045,0,1688966196,13147.040948009999,82.43457009000122,53547.59458368 2023-07-10,05:16:38.000,191,10979411,13405,0,1688966197,13147.067893249994,82.43457009000122,53547.615545040004 2023-07-10,05:16:39.000,191,10979405,12965,0,1688966198,13147.07462955999,82.44866834999993,53547.62951928001 2023-07-10,05:16:40.000,191,10979428,13285,0,1688966199,13147.05442062999,82.42752096000186,53547.60855792001 2023-07-10,05:16:41.000,191,10979432,13325,0,1688966200,13147.088102179994,82.4204718300025,53547.62951928001 2023-07-10,05:16:42.000,191,10979398,13245,0,1688966201,13147.047684319994,82.46276660999865,53547.57362232 2023-07-10,05:16:43.000,191,10979444,13285,0,1688966202,13147.101574799999,82.43457009000122,53547.57362232 2023-07-10,05:16:44.000,191,10979401,13205,0,1688966203,13147.101574799999,82.42752096000186,53547.71336472 2023-07-10,05:16:45.000,191,10979387,13205,0,1688966204,13147.11504741999,82.483914000004,53547.685416240005 2023-07-10,05:16:46.000,191,10979442,13365,0,1688966205,13147.088102179994,82.49096313000337,53547.64349352 2023-07-10,05:16:47.000,191,10979386,13285,0,1688966206,13147.067893249994,82.4557174799993,53547.5316996 2023-07-10,05:16:48.000,191,10979381,13205,0,1688966207,13147.027475389994,82.49096313000337,53547.52471248 2023-07-10,05:16:49.000,191,10979427,13365,0,1688966208,13147.101574799999,82.483914000004,53547.615545040004 2023-07-10,05:16:50.000,191,10979432,13285,0,1688966209,13147.09483848999,82.49801226000272,53547.55266096 2023-07-10,05:16:51.000,191,10979387,13325,0,1688966210,13147.081365869999,82.51211052000144,53547.58060944001 2023-07-10,05:16:52.000,191,10979399,13445,0,1688966211,13147.11504741999,82.46276660999865,53547.587596560006 2023-07-10,05:16:53.000,191,10979339,13085,0,1688966212,13147.128520039994,82.483914000004,53547.53868672001 2023-07-10,05:16:54.000,191,10979395,13325,0,1688966213,13147.148728969994,82.4557174799993,53547.566635200004 2023-07-10,05:16:55.000,191,10979387,13525,0,1688966214,13147.16220159,82.44161922000058,53547.54567384 2023-07-10,05:16:56.000,191,10979407,13205,0,1688966215,13147.128520039994,82.46981573999801,53547.566635200004 2023-07-10,05:16:57.000,191,10979408,13485,0,1688966216,13147.128520039994,82.43457009000122,53547.517725360005 2023-07-10,05:16:58.000,191,10979387,13205,0,1688966217,13147.16220159,82.44866834999993,53547.587596560006 2023-07-10,05:16:59.000,191,10979387,13325,0,1688966218,13147.249773619995,82.43457009000122,53547.6015708 2023-07-10,05:17:00.000,191,10979435,13405,0,1688966219,13147.269982549995,82.43457009000122,53547.59458368 2023-07-10,05:17:01.000,191,10979439,13285,0,1688966220,13147.269982549995,82.4204718300025,53547.587596560006 2023-07-10,05:17:02.000,191,10979408,13165,0,1688966221,13147.19588313999,82.44161922000058,53547.566635200004 2023-07-10,05:17:03.000,191,10979429,13365,0,1688966222,13147.25650992999,82.44161922000058,53547.566635200004 2023-07-10,05:17:04.000,191,10979425,13445,0,1688966223,13147.23630099999,82.46276660999865,53547.53868672001 2023-07-10,05:17:05.000,191,10979385,13565,0,1688966224,13147.21609206999,82.43457009000122,53547.517725360005 2023-07-10,05:17:06.000,191,10979417,13485,0,1688966225,13147.22282838,82.42752096000186,53547.45484128 2023-07-10,05:17:07.000,191,10979373,13365,0,1688966226,13147.32387303,82.43457009000122,53547.54567384 2023-07-10,05:17:08.000,191,10979422,13285,0,1688966227,13147.34408196,82.44866834999993,53547.52471248 2023-07-10,05:17:09.000,191,10979425,13325,0,1688966228,13147.36429089,82.44161922000058,53547.58060944001 2023-07-10,05:17:10.000,191,10979327,13245,0,1688966229,13147.330609339995,82.44161922000058,53547.50375112 2023-07-10,05:17:11.000,191,10979375,13365,0,1688966230,13147.36429089,82.43457009000122,53547.50375112 2023-07-10,05:17:12.000,191,10979393,13405,0,1688966231,13147.28345517,82.44866834999993,53547.419905680006 2023-07-10,05:17:13.000,191,10979407,13325,0,1688966232,13147.310400409995,82.44161922000058,53547.43387992 2023-07-10,05:17:14.000,191,10979378,13365,0,1688966233,13147.350818269995,82.44866834999993,53547.50375112 2023-07-10,05:17:15.000,191,10979394,13485,0,1688966234,13147.38449982,82.43457009000122,53547.5316996 2023-07-10,05:17:16.000,191,10979367,13325,0,1688966235,13147.37776350999,82.44161922000058,53547.54567384 2023-07-10,05:17:17.000,191,10979434,13085,0,1688966236,13147.40470875,82.46276660999865,53547.48977688001 2023-07-10,05:17:18.000,191,10979417,13525,0,1688966237,13147.40470875,82.41342270000314,53547.496764 2023-07-10,05:17:19.000,191,10979387,13445,0,1688966238,13147.41818136999,82.44866834999993,53547.45484128 2023-07-10,05:17:20.000,191,10979408,13285,0,1688966239,13147.42491768,82.42752096000186,53547.48977688001 2023-07-10,05:17:21.000,191,10979347,13285,0,1688966240,13147.42491768,82.43457009000122,53547.48278976 2023-07-10,05:17:22.000,191,10979443,13125,0,1688966241,13147.391236129995,82.44161922000058,53547.48977688001 2023-07-10,05:17:23.000,191,10979397,13205,0,1688966242,13147.451862919996,82.44161922000058,53547.517725360005 2023-07-10,05:17:24.000,191,10979416,13285,0,1688966243,13147.47880815999,82.44161922000058,53547.6015708 2023-07-10,05:17:25.000,191,10979376,13565,0,1688966244,13147.52596233,82.44866834999993,53547.62951928001 2023-07-10,05:17:26.000,191,10979397,13285,0,1688966245,13147.48554447,82.44866834999993,53547.46182840001 2023-07-10,05:17:27.000,191,10979423,13205,0,1688966246,13147.43839029999,82.46981573999801,53547.419905680006 2023-07-10,05:17:28.000,191,10979428,13685,0,1688966247,13147.431653989996,82.4557174799993,53547.37798296 2023-07-10,05:17:29.000,191,10979412,13525,0,1688966248,13147.45859922999,82.43457009000122,53547.43387992 2023-07-10,05:17:30.000,191,10979411,13525,0,1688966249,13147.5057534,82.44161922000058,53547.45484128 2023-07-10,05:17:31.000,191,10979420,13285,0,1688966250,13147.48554447,82.46276660999865,53547.40593144 2023-07-10,05:17:32.000,191,10979391,13365,0,1688966251,13147.5057534,82.46981573999801,53547.468815520006 2023-07-10,05:17:33.000,191,10979394,13285,0,1688966252,13147.519226019991,82.49096313000337,53547.41291856001 2023-07-10,05:17:34.000,191,10979393,13285,0,1688966253,13147.52596233,82.46276660999865,53547.43387992 2023-07-10,05:17:35.000,191,10979357,13485,0,1688966254,13147.539434949991,82.4557174799993,53547.3570216 2023-07-10,05:17:36.000,191,10979409,13005,0,1688966255,13147.48554447,82.46276660999865,53547.301124640006 2023-07-10,05:17:37.000,191,10979377,13405,0,1688966256,13147.552907569996,82.483914000004,53547.32208600001 2023-07-10,05:17:38.000,191,10979401,13125,0,1688966257,13147.600061739991,82.43457009000122,53547.4268928 2023-07-10,05:17:39.000,191,10979415,13285,0,1688966258,13147.660688529992,82.41342270000314,53547.43387992 2023-07-10,05:17:40.000,191,10979436,13405,0,1688966259,13147.633743289996,82.44161922000058,53547.4268928 2023-07-10,05:17:41.000,191,10979401,13045,0,1688966260,13147.660688529992,82.4557174799993,53547.447854160004 2023-07-10,05:17:42.000,191,10979363,13165,0,1688966261,13147.600061739991,82.46981573999801,53547.350034480005 2023-07-10,05:17:43.000,191,10979443,13165,0,1688966262,13147.674161149997,82.44161922000058,53547.37798296 2023-07-10,05:17:44.000,191,10979429,13245,0,1688966263,13147.647215910001,82.44161922000058,53547.40593144 2023-07-10,05:17:45.000,191,10979396,13245,0,1688966264,13147.674161149997,82.44866834999993,53547.34304736001 2023-07-10,05:17:46.000,191,10979374,13285,0,1688966265,13147.613534359996,82.44161922000058,53547.33606024 2023-07-10,05:17:47.000,191,10979436,13245,0,1688966266,13147.653952219996,82.43457009000122,53547.37099584001 2023-07-10,05:17:48.000,191,10979437,13445,0,1688966267,13147.714579009997,82.39227530999779,53547.40593144 2023-07-10,05:17:49.000,191,10979391,13325,0,1688966268,13147.620270669991,82.39932444000442,53547.2871504 2023-07-10,05:17:50.000,191,10979391,13645,0,1688966269,13147.680897459992,82.39227530999779,53547.31509888 2023-07-10,05:17:51.000,191,10979444,13125,0,1688966270,13147.667424840001,82.39932444000442,53547.29413752001 2023-07-10,05:17:52.000,191,10979400,13285,0,1688966271,13147.660688529992,82.4204718300025,53547.32907312 2023-07-10,05:17:53.000,191,10979421,13605,0,1688966272,13147.667424840001,82.41342270000314,53547.301124640006 2023-07-10,05:17:54.000,191,10979362,12965,0,1688966273,13147.640479599992,82.41342270000314,53547.20330496001 2023-07-10,05:17:55.000,191,10979396,13365,0,1688966274,13147.714579009997,82.37817704999907,53547.31509888 2023-07-10,05:17:56.000,191,10979355,13325,0,1688966275,13147.667424840001,82.40637357000378,53547.280163280004 2023-07-10,05:17:57.000,191,10979358,13085,0,1688966276,13147.694370079997,82.39932444000442,53547.2871504 2023-07-10,05:17:58.000,191,10979415,13165,0,1688966277,13147.754996869997,82.38522617999843,53547.32208600001 2023-07-10,05:17:59.000,191,10979366,13085,0,1688966278,13147.707842700001,82.41342270000314,53547.231253440004 2023-07-10,05:18:00.000,191,10979378,13445,0,1688966279,13147.680897459992,82.39932444000442,53547.231253440004 2023-07-10,05:18:01.000,191,10979408,13365,0,1688966280,13147.653952219996,82.34998053000163,53547.18933072 2023-07-10,05:18:02.000,191,10979417,13325,0,1688966281,13147.640479599992,82.35702966000099,53547.29413752001 2023-07-10,05:18:03.000,191,10979406,13285,0,1688966282,13147.660688529992,82.34998053000163,53547.252214800006 2023-07-10,05:18:04.000,191,10979412,13285,0,1688966283,13147.633743289996,82.34998053000163,53547.2172792 2023-07-10,05:18:05.000,191,10979434,13405,0,1688966284,13147.701106389992,82.30063661999884,53547.301124640006 2023-07-10,05:18:06.000,191,10979404,13405,0,1688966285,13147.721315319992,82.27948923000076,53547.30811176 2023-07-10,05:18:07.000,191,10979394,13285,0,1688966286,13147.680897459992,82.28653836000012,53547.32907312 2023-07-10,05:18:08.000,191,10979408,13245,0,1688966287,13147.768469490002,82.2724401000014,53547.32208600001 2023-07-10,05:18:09.000,191,10979409,13445,0,1688966288,13147.721315319992,82.29358748999948,53547.26618904 2023-07-10,05:18:10.000,191,10979416,13245,0,1688966289,13147.714579009997,82.2724401000014,53547.26618904 2023-07-10,05:18:11.000,191,10979384,13245,0,1688966290,13147.754996869997,82.2724401000014,53547.30811176 2023-07-10,05:18:12.000,191,10979389,13125,0,1688966291,13147.741524249992,82.18080141000246,53547.29413752001 2023-07-10,05:18:13.000,191,10979414,13285,0,1688966292,13147.768469490002,82.22309618999861,53547.280163280004 2023-07-10,05:18:14.000,191,10979443,13285,0,1688966293,13147.802151039992,82.19489967000118,53547.30811176 2023-07-10,05:18:15.000,191,10979398,13045,0,1688966294,13147.788678420002,82.19489967000118,53547.29413752001 2023-07-10,05:18:16.000,191,10979424,13605,0,1688966295,13147.734787939997,82.15965402000438,53547.24522768001 2023-07-10,05:18:17.000,191,10979432,13245,0,1688966296,13147.741524249992,82.15260488999775,53547.280163280004 2023-07-10,05:18:18.000,191,10979387,13325,0,1688966297,13147.808887350002,82.13850662999903,53547.29413752001 2023-07-10,05:18:19.000,191,10979437,13125,0,1688966298,13147.842568899992,82.09621185000287,53547.30811176 2023-07-10,05:18:20.000,191,10979433,13245,0,1688966299,13147.842568899992,82.08211359000416,53547.30811176 2023-07-10,05:18:21.000,191,10979415,12925,0,1688966300,13147.849305210002,82.09621185000287,53547.301124640006 2023-07-10,05:18:22.000,191,10979411,13285,0,1688966301,13147.788678420002,82.03981881000072,53547.26618904 2023-07-10,05:18:23.000,191,10979439,13245,0,1688966302,13147.761733179992,82.03981881000072,53547.280163280004 2023-07-10,05:18:24.000,191,10979420,13365,0,1688966303,13147.802151039992,82.04686794000008,53547.252214800006 2023-07-10,05:18:25.000,191,10979426,13365,0,1688966304,13147.795414729997,82.01867142000265,53547.30811176 2023-07-10,05:18:26.000,191,10979375,13005,0,1688966305,13147.754996869997,82.01867142000265,53547.23824056 2023-07-10,05:18:27.000,191,10979408,13205,0,1688966306,13147.761733179992,81.99752403000457,53547.25920192 2023-07-10,05:18:28.000,191,10979429,13365,0,1688966307,13147.815623659997,81.99047489999793,53547.301124640006 2023-07-10,05:18:29.000,191,10979392,13165,0,1688966308,13147.808887350002,81.97637663999922,53547.29413752001 2023-07-10,05:18:30.000,191,10979390,13245,0,1688966309,13147.741524249992,81.9270327300037,53547.280163280004 2023-07-10,05:18:31.000,191,10979378,13165,0,1688966310,13147.768469490002,81.94818012000178,53547.280163280004 2023-07-10,05:18:32.000,191,10979406,13285,0,1688966311,13147.734787939997,81.91293446999771,53547.21029208 2023-07-10,05:18:33.000,191,10979406,13165,0,1688966312,13147.714579009997,81.8635905600022,53547.231253440004 2023-07-10,05:18:34.000,191,10979382,13045,0,1688966313,13147.741524249992,81.87063969000155,53547.30811176 2023-07-10,05:18:35.000,191,10979432,13605,0,1688966314,13147.721315319992,81.87063969000155,53547.32208600001 2023-07-10,05:18:36.000,191,10979384,12925,0,1688966315,13147.795414729997,81.83539404000476,53547.2871504 2023-07-10,05:18:37.000,191,10979386,13205,0,1688966316,13147.687633770001,81.80014839000069,53547.2172792 2023-07-10,05:18:38.000,191,10979418,13245,0,1688966317,13147.734787939997,81.75785361000453,53547.280163280004 2023-07-10,05:18:39.000,191,10979410,13085,0,1688966318,13147.734787939997,81.73670621999918,53547.26618904 2023-07-10,05:18:40.000,191,10979410,13325,0,1688966319,13147.748260560002,81.75785361000453,53547.25920192 2023-07-10,05:18:41.000,191,10979382,13365,0,1688966320,13147.754996869997,81.68736231000366,53547.23824056 2023-07-10,05:18:42.000,191,10979414,13085,0,1688966321,13147.707842700001,81.68736231000366,53547.19631784 2023-07-10,05:18:43.000,191,10979448,13445,0,1688966322,13147.741524249992,81.68736231000366,53547.27317616001 2023-07-10,05:18:44.000,191,10979365,13485,0,1688966323,13147.761733179992,81.6168710100028,53547.231253440004 2023-07-10,05:18:45.000,191,10979403,13405,0,1688966324,13147.822359969992,81.5675271,53547.26618904 2023-07-10,05:18:46.000,191,10979405,13125,0,1688966325,13147.815623659997,81.5675271,53547.252214800006 2023-07-10,05:18:47.000,191,10979414,13605,0,1688966326,13147.808887350002,81.53933058000257,53547.2172792 2023-07-10,05:18:48.000,191,10979368,13205,0,1688966327,13147.808887350002,81.53933058000257,53547.133433760006 2023-07-10,05:18:49.000,191,10979439,13165,0,1688966328,13147.788678420002,81.5040849299985,53547.17535648001 2023-07-10,05:18:50.000,191,10979427,13365,0,1688966329,13147.849305210002,81.46179015000234,53547.18933072 2023-07-10,05:18:51.000,191,10979402,13445,0,1688966330,13147.808887350002,81.44064276000427,53547.16138224 2023-07-10,05:18:52.000,191,10979397,13245,0,1688966331,13147.849305210002,81.39129885000148,53547.18933072 2023-07-10,05:18:53.000,191,10979381,13405,0,1688966332,13147.909932000002,81.3701514600034,53547.182343600005 2023-07-10,05:18:54.000,191,10979383,12965,0,1688966333,13147.896459379997,81.33490580999933,53547.182343600005 2023-07-10,05:18:55.000,191,10979381,13325,0,1688966334,13147.916668309997,81.35605320000468,53547.17535648001 2023-07-10,05:18:56.000,191,10979410,13165,0,1688966335,13147.842568899992,81.30670929000189,53547.10548528001 2023-07-10,05:18:57.000,191,10979403,13165,0,1688966336,13147.829096280002,81.29261103000317,53547.02163984 2023-07-10,05:18:58.000,191,10979416,13205,0,1688966337,13147.862777829992,81.26441450999846,53547.03561408001 2023-07-10,05:18:59.000,191,10979380,13205,0,1688966338,13147.903195689993,81.2573653799991,53547.07054968 2023-07-10,05:19:00.000,191,10979363,13245,0,1688966339,13147.903195689993,81.21507060000295,53547.147408 2023-07-10,05:19:01.000,191,10979379,13565,0,1688966340,13147.903195689993,81.19392321000487,53547.07054968 2023-07-10,05:19:02.000,191,10979389,13245,0,1688966341,13147.903195689993,81.20802147000359,53547.09849816 2023-07-10,05:19:03.000,191,10979367,13325,0,1688966342,13147.930140930002,81.15162843000144,53547.084523920006 2023-07-10,05:19:04.000,191,10979409,13125,0,1688966343,13147.889723070002,81.123431910004,53547.07054968 2023-07-10,05:19:05.000,191,10979397,13405,0,1688966344,13147.916668309997,81.109333649998,53547.04958832 2023-07-10,05:19:06.000,191,10979392,13285,0,1688966345,13147.984031409993,81.08818625999993,53547.07054968 2023-07-10,05:19:07.000,191,10979399,13445,0,1688966346,13147.997504029998,81.09523538999929,53547.07054968 2023-07-10,05:19:08.000,191,10979378,13325,0,1688966347,13147.957086169998,81.0599897400025,53547.09151104 2023-07-10,05:19:09.000,191,10979395,13405,0,1688966348,13147.916668309997,81.05294061000313,53547.084523920006 2023-07-10,05:19:10.000,191,10979386,13365,0,1688966349,13147.997504029998,80.96130192000419,53547.16138224 2023-07-10,05:19:11.000,191,10979417,13085,0,1688966350,13148.010976649988,80.94015452999884,53547.12644664001 2023-07-10,05:19:12.000,191,10979399,13285,0,1688966351,13148.024449269993,80.92605627000012,53547.07054968 2023-07-10,05:19:13.000,191,10979395,13285,0,1688966352,13148.051394509988,80.86261409999861,53547.09151104 2023-07-10,05:19:14.000,191,10979403,13245,0,1688966353,13147.963822479993,80.89081062000332,53547.03561408001 2023-07-10,05:19:15.000,191,10979432,13485,0,1688966354,13148.044658199993,80.85556496999925,53547.07054968 2023-07-10,05:19:16.000,191,10979433,13445,0,1688966355,13148.078339749998,80.82031932000245,53547.11945952 2023-07-10,05:19:17.000,191,10979455,13165,0,1688966356,13148.125493919993,80.79917193000438,53547.07054968 2023-07-10,05:19:18.000,191,10979391,13365,0,1688966357,13148.071603439988,80.79212279999774,53547.04958832 2023-07-10,05:19:19.000,191,10979396,13365,0,1688966358,13148.024449269993,80.75687715000095,53546.99369136 2023-07-10,05:19:20.000,191,10979374,13565,0,1688966359,13148.064867129993,80.74277889000223,53547.0426012 2023-07-10,05:19:21.000,191,10979410,13365,0,1688966360,13148.098548679998,80.71458237000479,53547.03561408001 2023-07-10,05:19:22.000,191,10979373,13285,0,1688966361,13148.024449269993,80.7004841099988,53547.00067848 2023-07-10,05:19:23.000,191,10979408,13445,0,1688966362,13148.058130819998,80.665238460002,53547.00067848 2023-07-10,05:19:24.000,191,10979404,13365,0,1688966363,13148.085076059993,80.65114020000328,53547.07054968 2023-07-10,05:19:25.000,191,10979416,13325,0,1688966364,13148.091812369988,80.62999280999793,53547.063562560004 2023-07-10,05:19:26.000,191,10979418,13285,0,1688966365,13148.085076059993,80.62999280999793,53547.05657544001 2023-07-10,05:19:27.000,191,10979413,13725,0,1688966366,13148.044658199993,80.62999280999793,53547.00766560001 2023-07-10,05:19:28.000,191,10979401,13285,0,1688966367,13148.031185579988,80.58769803000177,53547.03561408001 2023-07-10,05:19:29.000,191,10979406,13565,0,1688966368,13148.058130819998,80.53835411999898,53547.09849816 2023-07-10,05:19:30.000,191,10979398,13245,0,1688966369,13148.037921889998,80.53835411999898,53547.07054968 2023-07-10,05:19:31.000,191,10979408,13005,0,1688966370,13148.112021299989,80.46081368999876,53547.112472400004 2023-07-10,05:19:32.000,191,10979377,13485,0,1688966371,13148.085076059993,80.48901021000347,53547.07753680001 2023-07-10,05:19:33.000,191,10979397,13365,0,1688966372,13148.125493919993,80.43261717000132,53547.10548528001 2023-07-10,05:19:34.000,191,10979381,13645,0,1688966373,13148.024449269993,80.39032238999789,53547.00067848 2023-07-10,05:19:35.000,191,10979382,13445,0,1688966374,13148.031185579988,80.37622412999917,53547.03561408001 2023-07-10,05:19:36.000,191,10979398,13445,0,1688966375,13148.064867129993,80.40442065000389,53547.02862696 2023-07-10,05:19:37.000,191,10979390,13085,0,1688966376,13148.024449269993,80.36212587000045,53546.944781520004 2023-07-10,05:19:38.000,191,10979409,13205,0,1688966377,13147.970558790003,80.34097848000238,53546.944781520004 2023-07-10,05:19:39.000,191,10979408,13365,0,1688966378,13148.064867129993,80.28458544000023,53547.03561408001 2023-07-10,05:19:40.000,191,10979417,13365,0,1688966379,13148.064867129993,80.24933979000343,53547.04958832 2023-07-10,05:19:41.000,191,10979357,13485,0,1688966380,13148.064867129993,80.22819239999808,53547.02862696 2023-07-10,05:19:42.000,191,10979402,13045,0,1688966381,13147.990767720003,80.24229066000407,53546.95875576001 2023-07-10,05:19:43.000,191,10979382,13685,0,1688966382,13148.004240339993,80.23524153000471,53547.02163984 2023-07-10,05:19:44.000,191,10979391,13285,0,1688966383,13148.017712959998,80.24229066000407,53546.98670424001 2023-07-10,05:19:45.000,191,10979417,13205,0,1688966384,13148.024449269993,80.17884849000257,53547.00067848 2023-07-10,05:19:46.000,191,10979393,13605,0,1688966385,13147.943613549993,80.22114326999872,53546.93779440001 2023-07-10,05:19:47.000,191,10979418,13525,0,1688966386,13147.977295099998,80.17884849000257,53546.944781520004 2023-07-10,05:19:48.000,191,10979358,13125,0,1688966387,13148.010976649988,80.1717993600032,53547.02163984 2023-07-10,05:19:49.000,191,10979394,13205,0,1688966388,13148.004240339993,80.1436028399985,53547.02163984 2023-07-10,05:19:50.000,191,10979393,13525,0,1688966389,13147.990767720003,80.1083571900017,53546.97971712 2023-07-10,05:19:51.000,191,10979377,13445,0,1688966390,13148.044658199993,80.11540632000106,53546.965742880006 2023-07-10,05:19:52.000,191,10979395,13085,0,1688966391,13147.950349860002,80.12245545000042,53546.9028588 2023-07-10,05:19:53.000,191,10979366,13405,0,1688966392,13147.950349860002,80.08720980000362,53546.88888456001 2023-07-10,05:19:54.000,191,10979418,12965,0,1688966393,13147.943613549993,80.10130806000234,53546.93779440001 2023-07-10,05:19:55.000,191,10979392,13525,0,1688966394,13147.957086169998,80.04491502000019,53546.90984592001 2023-07-10,05:19:56.000,191,10979361,13765,0,1688966395,13147.943613549993,80.06606240999827,53546.965742880006 2023-07-10,05:19:57.000,191,10979415,13285,0,1688966396,13147.963822479993,80.01671850000275,53546.97273 2023-07-10,05:19:58.000,191,10979407,13285,0,1688966397,13147.903195689993,79.98852197999804,53546.90984592001 2023-07-10,05:19:59.000,191,10979394,13245,0,1688966398,13147.869514140002,80.02376763000211,53546.846961840005 2023-07-10,05:20:00.000,191,10979401,13685,0,1688966399,13147.916668309997,79.93917807000253,53546.895871680004 2023-07-10,05:20:01.000,191,10979432,13285,0,1688966400,13147.909932000002,79.93212894000317,53546.93080728 2023-07-10,05:20:02.000,191,10979419,13285,0,1688966401,13147.849305210002,79.98147284999868,53546.81901336001 2023-07-10,05:20:03.000,191,10979414,12925,0,1688966402,13147.882986759992,79.91803068000445,53546.86093608 2023-07-10,05:20:04.000,191,10979385,13645,0,1688966403,13147.916668309997,79.8968832899991,53546.895871680004 2023-07-10,05:20:05.000,191,10979367,13165,0,1688966404,13147.909932000002,79.85458851000294,53546.9028588 2023-07-10,05:20:06.000,191,10979420,13245,0,1688966405,13147.869514140002,79.87573590000102,53546.895871680004 2023-07-10,05:20:07.000,191,10979391,13045,0,1688966406,13147.822359969992,79.82639198999823,53546.78407776 2023-07-10,05:20:08.000,191,10979412,13285,0,1688966407,13147.768469490002,79.88983415999974,53546.798052000006 2023-07-10,05:20:09.000,191,10979377,12925,0,1688966408,13147.842568899992,79.77704808000271,53546.846961840005 2023-07-10,05:20:10.000,191,10979448,13125,0,1688966409,13147.808887350002,79.76999895000336,53546.86093608 2023-07-10,05:20:11.000,191,10979394,13045,0,1688966410,13147.795414729997,79.75590069000464,53546.79106488001 2023-07-10,05:20:12.000,191,10979385,12965,0,1688966411,13147.741524249992,79.748851559998,53546.74215504001 2023-07-10,05:20:13.000,191,10979437,13165,0,1688966412,13147.802151039992,79.69950765000249,53546.8329876 2023-07-10,05:20:14.000,191,10979372,13245,0,1688966413,13147.754996869997,79.67836026000441,53546.81901336001 2023-07-10,05:20:15.000,191,10979409,13165,0,1688966414,13147.660688529992,79.66426199999842,53546.798052000006 2023-07-10,05:20:16.000,191,10979418,13645,0,1688966415,13147.640479599992,79.63606548000098,53546.70721944 2023-07-10,05:20:17.000,191,10979410,13325,0,1688966416,13147.640479599992,79.6149180900029,53546.70721944 2023-07-10,05:20:18.000,191,10979395,13205,0,1688966417,13147.660688529992,79.57262330999947,53546.78407776 2023-07-10,05:20:19.000,191,10979419,13525,0,1688966418,13147.653952219996,79.54442679000203,53546.72119368001 2023-07-10,05:20:20.000,191,10979414,13365,0,1688966419,13147.674161149997,79.49508287999925,53546.79106488001 2023-07-10,05:20:21.000,191,10979397,13245,0,1688966420,13147.613534359996,79.5021320099986,53546.79106488001 2023-07-10,05:20:22.000,191,10979365,13445,0,1688966421,13147.492280779996,79.48098462000053,53546.67228384001 2023-07-10,05:20:23.000,191,10979388,13245,0,1688966422,13147.559643879991,79.46688636000181,53546.74215504001 2023-07-10,05:20:24.000,191,10979389,13325,0,1688966423,13147.52596233,79.44573897000373,53546.70721944 2023-07-10,05:20:25.000,191,10979439,13245,0,1688966424,13147.5057534,79.3681985400035,53546.70721944 2023-07-10,05:20:26.000,191,10979442,12925,0,1688966425,13147.371027199995,79.41049331999966,53546.62337400001 2023-07-10,05:20:27.000,191,10979386,13325,0,1688966426,13147.431653989996,79.3681985400035,53546.70023232001 2023-07-10,05:20:28.000,191,10979382,13165,0,1688966427,13147.44512661,79.31885463000071,53546.75612928 2023-07-10,05:20:29.000,191,10979409,13285,0,1688966428,13147.45859922999,79.31885463000071,53546.72119368001 2023-07-10,05:20:30.000,191,10979390,13445,0,1688966429,13147.37776350999,79.2554124599992,53546.70023232001 2023-07-10,05:20:31.000,191,10979456,13245,0,1688966430,13147.371027199995,79.26951071999792,53546.61638688 2023-07-10,05:20:32.000,191,10979427,13205,0,1688966431,13147.26324624,79.26246158999857,53546.59542552 2023-07-10,05:20:33.000,191,10979432,13085,0,1688966432,13147.269982549995,79.23426507000113,53546.52555432 2023-07-10,05:20:34.000,191,10979398,13525,0,1688966433,13147.25650992999,79.19901942000433,53546.5884384 2023-07-10,05:20:35.000,191,10979374,13525,0,1688966434,13147.189146829995,79.1567246400009,53546.560489920004 2023-07-10,05:20:36.000,191,10979393,13245,0,1688966435,13147.18241052,79.14967551000154,53546.630361120006 2023-07-10,05:20:37.000,191,10979452,13365,0,1688966436,13147.14199266,79.1214789900041,53546.581451280006 2023-07-10,05:20:38.000,191,10979429,13245,0,1688966437,13147.12178373,79.10033159999875,53546.5884384 2023-07-10,05:20:39.000,191,10979391,13085,0,1688966438,13147.07462955999,79.07213508000132,53546.50459296001 2023-07-10,05:20:40.000,191,10979418,13525,0,1688966439,13147.027475389994,79.11442986000475,53546.462670240006 2023-07-10,05:20:41.000,191,10979370,13165,0,1688966440,13147.027475389994,79.05098769000324,53546.49760584 2023-07-10,05:20:42.000,191,10979425,13165,0,1688966441,13146.926430739994,79.01574203999917,53546.441708880004 2023-07-10,05:20:43.000,191,10979418,13525,0,1688966442,13146.933167049989,79.00164378000045,53546.42773464 2023-07-10,05:20:44.000,191,10979394,13325,0,1688966443,13146.966848599994,78.98754552000173,53546.511580080005 2023-07-10,05:20:45.000,191,10979377,13245,0,1688966444,13146.919694429998,78.95229986999766,53546.49061872 2023-07-10,05:20:46.000,191,10979416,13325,0,1688966445,13146.865803949993,78.9452507399983,53546.50459296001 2023-07-10,05:20:47.000,191,10979397,12965,0,1688966446,13146.798440849998,78.97344726000301,53546.35786344 2023-07-10,05:20:48.000,191,10979371,13365,0,1688966447,13146.758022989998,78.93115247999958,53546.343889200005 2023-07-10,05:20:49.000,191,10979423,13205,0,1688966448,13146.771495610003,78.90295596000215,53546.40677328001 2023-07-10,05:20:50.000,191,10979388,13245,0,1688966449,13146.764759299993,78.90295596000215,53546.35087632 2023-07-10,05:20:51.000,191,10979400,13565,0,1688966450,13146.731077750002,78.88885770000343,53546.343889200005 2023-07-10,05:20:52.000,191,10979373,13405,0,1688966451,13146.690659890002,78.84656292,53546.33690208001 2023-07-10,05:20:53.000,191,10979329,13245,0,1688966452,13146.690659890002,78.81836640000256,53546.31594072001 2023-07-10,05:20:54.000,191,10979398,13245,0,1688966453,13146.650242030002,78.8113172700032,53546.3089536 2023-07-10,05:20:55.000,191,10979407,13245,0,1688966454,13146.616560479997,78.80426814000384,53546.294979360006 2023-07-10,05:20:56.000,191,10979417,13285,0,1688966455,13146.535724759997,78.80426814000384,53546.21812104001 2023-07-10,05:20:57.000,191,10979397,13045,0,1688966456,13146.528988450002,78.81836640000256,53546.23908240001 2023-07-10,05:20:58.000,191,10979398,13285,0,1688966457,13146.549197380002,78.74787510000169,53546.21812104001 2023-07-10,05:20:59.000,191,10979426,13485,0,1688966458,13146.522252139992,78.76197336000041,53546.26703088001 2023-07-10,05:21:00.000,191,10979396,13645,0,1688966459,13146.454889039996,78.73377684000297,53546.21812104001 2023-07-10,05:21:01.000,191,10979437,13205,0,1688966460,13146.441416419992,78.70558031999826,53546.21113392 2023-07-10,05:21:02.000,191,10979413,13285,0,1688966461,13146.32689915,78.72672771000362,53546.16222408 2023-07-10,05:21:03.000,191,10979391,13165,0,1688966462,13146.299953909991,78.72672771000362,53546.14824984001 2023-07-10,05:21:04.000,191,10979387,13285,0,1688966463,13146.273008669996,78.74082597000233,53546.21113392 2023-07-10,05:21:05.000,191,10979425,13285,0,1688966464,13146.2258545,78.6985311899989,53546.15523696 2023-07-10,05:21:06.000,191,10979352,13405,0,1688966465,13146.13828246999,78.6985311899989,53546.08536576 2023-07-10,05:21:07.000,191,10979392,13405,0,1688966466,13146.13828246999,78.69148205999954,53546.07139152001 2023-07-10,05:21:08.000,191,10979389,13085,0,1688966467,13146.151755089995,78.70558031999826,53546.1342756 2023-07-10,05:21:09.000,191,10979412,13245,0,1688966468,13146.09786460999,78.68443293000018,53546.0644044 2023-07-10,05:21:10.000,191,10979388,13165,0,1688966469,13146.030501509995,78.68443293000018,53546.04344304 2023-07-10,05:21:11.000,191,10979376,13285,0,1688966470,13146.04397413,78.70558031999826,53546.057417280004 2023-07-10,05:21:12.000,191,10979400,13325,0,1688966471,13145.94292948,78.69148205999954,53545.9945332 2023-07-10,05:21:13.000,191,10979371,13285,0,1688966472,13145.909247929994,78.6985311899989,53545.98055896001 2023-07-10,05:21:14.000,191,10979425,13405,0,1688966473,13145.909247929994,78.66328554000211,53546.01549456 2023-07-10,05:21:15.000,191,10979430,13445,0,1688966474,13145.889038999994,78.64213815000403,53546.09235288 2023-07-10,05:21:16.000,191,10979410,13645,0,1688966475,13145.774521729989,78.62099075999868,53546.008507440005 2023-07-10,05:21:17.000,191,10979409,13165,0,1688966476,13145.83514851999,78.64213815000403,53546.07139152001 2023-07-10,05:21:18.000,191,10979415,13405,0,1688966477,13145.720631249998,78.63508902000467,53546.02248168 2023-07-10,05:21:19.000,191,10979419,13405,0,1688966478,13145.686949699993,78.63508902000467,53546.02248168 2023-07-10,05:21:20.000,191,10979399,13405,0,1688966479,13145.666740769993,78.61394162999932,53545.9945332 2023-07-10,05:21:21.000,191,10979422,13405,0,1688966480,13145.599377669998,78.5998433700006,53545.93164912001 2023-07-10,05:21:22.000,191,10979403,13245,0,1688966481,13145.532014570003,78.62803988999804,53545.89671352 2023-07-10,05:21:23.000,191,10979392,13325,0,1688966482,13145.545487189993,78.59279424000124,53545.95261048001 2023-07-10,05:21:24.000,191,10979417,13365,0,1688966483,13145.572432429988,78.58574511000188,53545.938636240004 2023-07-10,05:21:25.000,191,10979405,13405,0,1688966484,13145.484860399993,78.5645977200038,53545.93164912001 2023-07-10,05:21:26.000,191,10979406,13245,0,1688966485,13145.457915159997,78.55049945999781,53545.95261048001 2023-07-10,05:21:27.000,191,10979411,13285,0,1688966486,13145.356870509997,78.57164685000316,53545.82684232 2023-07-10,05:21:28.000,191,10979372,13285,0,1688966487,13145.329925270002,78.55754859000444,53545.86177792001 2023-07-10,05:21:29.000,191,10979402,13485,0,1688966488,13145.343397889992,78.52230294000037,53545.91767488 2023-07-10,05:21:30.000,191,10979450,13445,0,1688966489,13145.316452649997,78.52935206999973,53545.889726400004 2023-07-10,05:21:31.000,191,10979412,13285,0,1688966490,13145.255825859997,78.55754859000444,53545.86876504 2023-07-10,05:21:32.000,191,10979391,13205,0,1688966491,13145.208671690001,78.52935206999973,53545.86876504 2023-07-10,05:21:33.000,191,10979414,13125,0,1688966492,13145.208671690001,78.55754859000444,53545.82684232 2023-07-10,05:21:34.000,191,10979383,13245,0,1688966493,13145.114363349996,78.57869598000252,53545.8198552 2023-07-10,05:21:35.000,191,10979444,13205,0,1688966494,13145.100890729991,78.59279424000124,53545.77793248 2023-07-10,05:21:36.000,191,10979410,13285,0,1688966495,13145.00658239,78.57164685000316,53545.742996880006 2023-07-10,05:21:37.000,191,10979370,13325,0,1688966496,13144.96616453,78.61394162999932,53545.6801128 2023-07-10,05:21:38.000,191,10979439,13085,0,1688966497,13144.97963714999,78.58574511000188,53545.791906720005 2023-07-10,05:21:39.000,191,10979421,13365,0,1688966498,13144.97963714999,78.57869598000252,53545.75697112 2023-07-10,05:21:40.000,191,10979444,13165,0,1688966499,13144.932482979995,78.60689249999996,53545.78491960001 2023-07-10,05:21:41.000,191,10979365,13445,0,1688966500,13144.892065119995,78.61394162999932,53545.722035520004 2023-07-10,05:21:42.000,191,10979408,13445,0,1688966501,13144.81796570999,78.57869598000252,53545.673125680005 2023-07-10,05:21:43.000,191,10979409,13325,0,1688966502,13144.811229399995,78.60689249999996,53545.70107416 2023-07-10,05:21:44.000,191,10979370,13365,0,1688966503,13144.770811539995,78.59279424000124,53545.742996880006 2023-07-10,05:21:45.000,191,10979435,13405,0,1688966504,13144.730393679994,78.5998433700006,53545.72902264 2023-07-10,05:21:46.000,191,10979423,13325,0,1688966505,13144.642821649999,78.61394162999932,53545.65216432 2023-07-10,05:21:47.000,191,10979399,13285,0,1688966506,13144.663030579999,78.62099075999868,53545.63120296 2023-07-10,05:21:48.000,191,10979402,13285,0,1688966507,13144.669766889994,78.62803988999804,53545.70806128 2023-07-10,05:21:49.000,191,10979420,13045,0,1688966508,13144.642821649999,78.64918728000339,53545.6801128 2023-07-10,05:21:50.000,191,10979410,13445,0,1688966509,13144.521568069998,78.68443293000018,53545.603254480004 2023-07-10,05:21:51.000,191,10979393,13365,0,1688966510,13144.494622829989,78.68443293000018,53545.52639616001 2023-07-10,05:21:52.000,191,10979450,13245,0,1688966511,13144.481150209998,78.69148205999954,53545.59626736001 2023-07-10,05:21:53.000,191,10979421,13165,0,1688966512,13144.433996039988,78.7126294500049,53545.58229312 2023-07-10,05:21:54.000,191,10979400,13365,0,1688966513,13144.427259729993,78.67033467000147,53545.63120296 2023-07-10,05:21:55.000,191,10979390,13365,0,1688966514,13144.386841869993,78.65623641000275,53545.603254480004 2023-07-10,05:21:56.000,191,10979383,13285,0,1688966515,13144.353160320003,78.67033467000147,53545.64517720001 2023-07-10,05:21:57.000,191,10979408,13245,0,1688966516,13144.319478769998,78.6985311899989,53545.58229312 2023-07-10,05:21:58.000,191,10979406,13765,0,1688966517,13144.312742460002,78.68443293000018,53545.63120296 2023-07-10,05:21:59.000,191,10979422,13325,0,1688966518,13144.258851979997,78.69148205999954,53545.56831888001 2023-07-10,05:22:00.000,191,10979409,13165,0,1688966519,13144.211697810002,78.70558031999826,53545.59626736001 2023-07-10,05:22:01.000,191,10979418,13325,0,1688966520,13144.171279950002,78.71967858000426,53545.56831888001 2023-07-10,05:22:02.000,191,10979383,13445,0,1688966521,13144.103916849992,78.74787510000169,53545.52639616001 2023-07-10,05:22:03.000,191,10979399,13045,0,1688966522,13144.097180539997,78.75492423000105,53545.5403704 2023-07-10,05:22:04.000,191,10979390,13045,0,1688966523,13144.130862090002,78.75492423000105,53545.603254480004 2023-07-10,05:22:05.000,191,10979425,13445,0,1688966524,13144.050026370001,78.77607161999913,53545.505434800005 2023-07-10,05:22:06.000,191,10979392,13245,0,1688966525,13144.009608510001,78.78312074999849,53545.46351208 2023-07-10,05:22:07.000,191,10979424,13285,0,1688966526,13143.969190650001,78.76902248999977,53545.48447344 2023-07-10,05:22:08.000,191,10979428,13405,0,1688966527,13143.955718029996,78.78312074999849,53545.42158936 2023-07-10,05:22:09.000,191,10979376,13285,0,1688966528,13143.982663269991,78.78312074999849,53545.51242192 2023-07-10,05:22:10.000,191,10979401,13165,0,1688966529,13143.922036479991,78.77607161999913,53545.407615120006 2023-07-10,05:22:11.000,191,10979462,13285,0,1688966530,13143.915300169996,78.80426814000384,53545.435563600004 2023-07-10,05:22:12.000,191,10979427,13245,0,1688966531,13143.942245409991,78.79016987999785,53545.42857648001 2023-07-10,05:22:13.000,191,10979428,13085,0,1688966532,13143.962454339991,78.77607161999913,53545.48447344 2023-07-10,05:22:14.000,191,10979400,13605,0,1688966533,13143.915300169996,78.83951379000064,53545.37267952 2023-07-10,05:22:15.000,191,10979399,13205,0,1688966534,13143.895091239996,78.83246466000128,53545.40062800001 2023-07-10,05:22:16.000,191,10979368,13565,0,1688966535,13143.84793707,78.85361204999936,53545.30979544001 2023-07-10,05:22:17.000,191,10979410,13165,0,1688966536,13143.82099182999,78.83951379000064,53545.35171816 2023-07-10,05:22:18.000,191,10979411,13285,0,1688966537,13143.854673379996,78.86066117999871,53545.39364088 2023-07-10,05:22:19.000,191,10979382,13445,0,1688966538,13143.88835493,78.84656292,53545.407615120006 2023-07-10,05:22:20.000,191,10979428,13205,0,1688966539,13143.854673379996,78.9100050900015,53545.386653760004 2023-07-10,05:22:21.000,191,10979396,13085,0,1688966540,13143.854673379996,78.88885770000343,53545.42857648001 2023-07-10,05:22:22.000,191,10979381,13445,0,1688966541,13143.74015610999,78.89590683000279,53545.33075680001 2023-07-10,05:22:23.000,191,10979367,13525,0,1688966542,13143.72668349,78.89590683000279,53545.267872720004 2023-07-10,05:22:24.000,191,10979410,13645,0,1688966543,13143.74015610999,78.90295596000215,53545.33075680001 2023-07-10,05:22:25.000,191,10979439,13405,0,1688966544,13143.76036503999,78.90295596000215,53545.34473104 2023-07-10,05:22:26.000,191,10979456,13005,0,1688966545,13143.70647456,78.92410335000022,53545.32376968 2023-07-10,05:22:27.000,191,10979429,13125,0,1688966546,13143.67952931999,78.93115247999958,53545.27485984 2023-07-10,05:22:28.000,191,10979399,13605,0,1688966547,13143.64584777,78.96639813000365,53545.21197576001 2023-07-10,05:22:29.000,191,10979384,13365,0,1688966548,13143.65932038999,78.9593490000043,53545.26088560001 2023-07-10,05:22:30.000,191,10979404,13165,0,1688966549,13143.59869359999,78.9593490000043,53545.31678256 2023-07-10,05:22:31.000,191,10979407,13285,0,1688966550,13143.61890252999,78.9593490000043,53545.2958212 2023-07-10,05:22:32.000,191,10979392,13245,0,1688966551,13143.55827573999,79.00164378000045,53545.20498864 2023-07-10,05:22:33.000,191,10979376,13205,0,1688966552,13143.551539429995,78.98049639000237,53545.21197576001 2023-07-10,05:22:34.000,191,10979384,13605,0,1688966553,13143.53806680999,78.98754552000173,53545.24691136 2023-07-10,05:22:35.000,191,10979477,13125,0,1688966554,13143.54480312,79.00869290999981,53545.27485984 2023-07-10,05:22:36.000,191,10979397,13365,0,1688966555,13143.52459419,79.03688943000452,53545.26088560001 2023-07-10,05:22:37.000,191,10979406,13325,0,1688966556,13143.50438526,79.00164378000045,53545.267872720004 2023-07-10,05:22:38.000,191,10979359,13245,0,1688966557,13143.531330499995,79.04393856000388,53545.33075680001 2023-07-10,05:22:39.000,191,10979416,13245,0,1688966558,13143.52459419,79.07213508000132,53545.267872720004 2023-07-10,05:22:40.000,191,10979426,13445,0,1688966559,13143.49764894999,79.07918421000068,53545.30280832 2023-07-10,05:22:41.000,191,10979400,13205,0,1688966560,13143.51785787999,79.08623334000004,53545.26088560001 2023-07-10,05:22:42.000,191,10979383,13085,0,1688966561,13143.43702215999,79.12852812000347,53545.24691136 2023-07-10,05:22:43.000,191,10979412,13365,0,1688966562,13143.45723108999,79.12852812000347,53545.218962880004 2023-07-10,05:22:44.000,191,10979418,13365,0,1688966563,13143.490912639994,79.0932824699994,53545.28184696001 2023-07-10,05:22:45.000,191,10979426,13525,0,1688966564,13143.443758469999,79.13557725000283,53545.27485984 2023-07-10,05:22:46.000,191,10979380,13445,0,1688966565,13143.39660429999,79.17787202999898,53545.27485984 2023-07-10,05:22:47.000,191,10979387,13605,0,1688966566,13143.322504889999,79.19901942000433,53545.19800152 2023-07-10,05:22:48.000,191,10979393,13285,0,1688966567,13143.282087029998,79.24131420000049,53545.18402728 2023-07-10,05:22:49.000,191,10979415,13125,0,1688966568,13143.295559649989,79.18492115999834,53545.23293712001 2023-07-10,05:22:50.000,191,10979423,13165,0,1688966569,13143.248405479993,79.20606855000369,53545.19101440001 2023-07-10,05:22:51.000,191,10979411,13165,0,1688966570,13143.255141789989,79.20606855000369,53545.218962880004 2023-07-10,05:22:52.000,191,10979404,13485,0,1688966571,13143.234932859988,79.24131420000049,53545.218962880004 2023-07-10,05:22:53.000,191,10979401,13085,0,1688966572,13143.255141789989,79.24131420000049,53545.22595 2023-07-10,05:22:54.000,191,10979440,13285,0,1688966573,13143.194514999988,79.24836332999985,53545.22595 2023-07-10,05:22:55.000,191,10979424,13445,0,1688966574,13143.167569759993,79.22721594000177,53545.21197576001 2023-07-10,05:22:56.000,191,10979412,13245,0,1688966575,13143.106942969993,79.304756370002,53545.13511744 2023-07-10,05:22:57.000,191,10979418,13405,0,1688966576,13143.106942969993,79.31885463000071,53545.21197576001 2023-07-10,05:22:58.000,191,10979380,13365,0,1688966577,13143.120415589998,79.31885463000071,53545.20498864 2023-07-10,05:22:59.000,191,10979385,13245,0,1688966578,13143.127151899993,79.29065811000328,53545.267872720004 2023-07-10,05:23:00.000,191,10979415,13245,0,1688966579,13143.100206659998,79.29770724000264,53545.239924240006 2023-07-10,05:23:01.000,191,10979415,13525,0,1688966580,13143.100206659998,79.32590376000007,53545.218962880004 2023-07-10,05:23:02.000,191,10979426,13365,0,1688966581,13143.039579869997,79.35410028000479,53545.18402728 2023-07-10,05:23:03.000,191,10979407,13085,0,1688966582,13143.073261420002,79.3681985400035,53545.1560788 2023-07-10,05:23:04.000,191,10979410,13165,0,1688966583,13143.046316179993,79.38229680000222,53545.16306592001 2023-07-10,05:23:05.000,191,10979420,13285,0,1688966584,13143.086734039993,79.42459157999838,53545.170053040005 2023-07-10,05:23:06.000,191,10979414,13245,0,1688966585,13142.999162009997,79.45278810000309,53545.14210456001 2023-07-10,05:23:07.000,191,10979426,13445,0,1688966586,13142.999162009997,79.45983723000245,53545.14909168 2023-07-10,05:23:08.000,191,10979412,13165,0,1688966587,13143.093470350002,79.48098462000053,53545.19800152 2023-07-10,05:23:09.000,191,10979386,13325,0,1688966588,13143.032843560002,79.46688636000181,53545.21197576001 2023-07-10,05:23:10.000,191,10979442,13405,0,1688966589,13143.019370939997,79.52327940000396,53545.12813032 2023-07-10,05:23:11.000,191,10979405,13365,0,1688966590,13142.999162009997,79.5514759200014,53545.121143200005 2023-07-10,05:23:12.000,191,10979397,13445,0,1688966591,13142.978953079997,79.57262330999947,53545.11415608001 2023-07-10,05:23:13.000,191,10979425,13205,0,1688966592,13142.945271529992,79.57967243999883,53545.09319472001 2023-07-10,05:23:14.000,191,10979422,13685,0,1688966593,13142.945271529992,79.64311461000034,53545.13511744 2023-07-10,05:23:15.000,191,10979408,13325,0,1688966594,13143.019370939997,79.64311461000034,53545.170053040005 2023-07-10,05:23:16.000,191,10979390,13325,0,1688966595,13143.012634630002,79.70655678000185,53545.121143200005 2023-07-10,05:23:17.000,191,10979439,13285,0,1688966596,13142.992425700002,79.70655678000185,53545.12813032 2023-07-10,05:23:18.000,191,10979402,13325,0,1688966597,13143.012634630002,79.74180242999864,53545.21197576001 2023-07-10,05:23:19.000,191,10979401,13125,0,1688966598,13142.999162009997,79.748851559998,53545.13511744 2023-07-10,05:23:20.000,191,10979396,13405,0,1688966599,13143.005898319992,79.81229372999951,53545.19800152 2023-07-10,05:23:21.000,191,10979390,13165,0,1688966600,13142.992425700002,79.81229372999951,53545.218962880004 2023-07-10,05:23:22.000,191,10979392,13125,0,1688966601,13142.898117359997,79.84753938000358,53545.19101440001 2023-07-10,05:23:23.000,191,10979451,13605,0,1688966602,13142.931798910002,79.86868677000166,53545.20498864 2023-07-10,05:23:24.000,191,10979459,13285,0,1688966603,13142.972216770002,79.88983415999974,53545.218962880004 2023-07-10,05:23:25.000,191,10979391,13285,0,1688966604,13142.985689389992,79.90393241999845,53545.25389848 2023-07-10,05:23:26.000,191,10979442,13445,0,1688966605,13142.918326289997,79.8968832899991,53545.239924240006 2023-07-10,05:23:27.000,191,10979424,13165,0,1688966606,13142.904853669992,79.91803068000445,53545.16306592001 2023-07-10,05:23:28.000,191,10979445,13365,0,1688966607,13142.871172120002,79.96737458999996,53545.17704016 2023-07-10,05:23:29.000,191,10979400,13725,0,1688966608,13142.871172120002,79.98852197999804,53545.14909168 2023-07-10,05:23:30.000,191,10979436,12965,0,1688966609,13142.877908429997,80.01671850000275,53545.170053040005 2023-07-10,05:23:31.000,191,10979401,13165,0,1688966610,13142.857699499997,80.03786589000083,53545.1560788 2023-07-10,05:23:32.000,191,10979411,13285,0,1688966611,13142.844226879992,80.0731115400049,53545.13511744 2023-07-10,05:23:33.000,191,10979416,13325,0,1688966612,13142.952007840002,80.0731115400049,53545.16306592001 2023-07-10,05:23:34.000,191,10979452,13685,0,1688966613,13142.931798910002,80.15770110000449,53545.17704016 2023-07-10,05:23:35.000,191,10979412,13445,0,1688966614,13142.884644739992,80.13655370999913,53545.14210456001 2023-07-10,05:23:36.000,191,10979460,13125,0,1688966615,13142.824017949992,80.17884849000257,53545.12813032 2023-07-10,05:23:37.000,191,10979407,13285,0,1688966616,13142.850963190001,80.1717993600032,53545.18402728 2023-07-10,05:23:38.000,191,10979367,13485,0,1688966617,13142.850963190001,80.20704501,53545.218962880004 2023-07-10,05:23:39.000,191,10979380,13285,0,1688966618,13142.898117359997,80.20704501,53545.19101440001 2023-07-10,05:23:40.000,191,10979415,13365,0,1688966619,13142.877908429997,80.24229066000407,53545.170053040005 2023-07-10,05:23:41.000,191,10979423,13245,0,1688966620,13142.877908429997,80.27048718000151,53545.19800152 2023-07-10,05:23:42.000,191,10979445,13445,0,1688966621,13142.783600089992,80.29868369999895,53545.1560788 2023-07-10,05:23:43.000,191,10979404,13365,0,1688966622,13142.844226879992,80.31278195999766,53545.170053040005 2023-07-10,05:23:44.000,191,10979425,13365,0,1688966623,13142.857699499997,80.36212587000045,53545.19800152 2023-07-10,05:23:45.000,191,10979419,13365,0,1688966624,13142.857699499997,80.34097848000238,53545.16306592001 2023-07-10,05:23:46.000,191,10979420,13125,0,1688966625,13142.803809019992,80.37622412999917,53545.17704016 2023-07-10,05:23:47.000,191,10979389,13245,0,1688966626,13142.817281639997,80.39737152000453,53545.19101440001 2023-07-10,05:23:48.000,191,10979405,13245,0,1688966627,13142.884644739992,80.38327325999853,53545.30979544001 2023-07-10,05:23:49.000,191,10979412,13445,0,1688966628,13142.884644739992,80.41146978000324,53545.28184696001 2023-07-10,05:23:50.000,191,10979416,13565,0,1688966629,13142.864435809992,80.46786281999812,53545.239924240006 2023-07-10,05:23:51.000,191,10979394,13525,0,1688966630,13142.857699499997,80.42556804000196,53545.19800152 2023-07-10,05:23:52.000,191,10979394,13605,0,1688966631,13142.817281639997,80.47491195000475,53545.23293712001 2023-07-10,05:23:53.000,191,10979413,13405,0,1688966632,13142.844226879992,80.47491195000475,53545.218962880004 2023-07-10,05:23:54.000,191,10979393,13245,0,1688966633,13142.898117359997,80.43966630000068,53545.23293712001 2023-07-10,05:23:55.000,191,10979425,13645,0,1688966634,13142.877908429997,80.48196108000411,53545.28184696001 2023-07-10,05:23:56.000,191,10979377,13245,0,1688966635,13142.925062599992,80.50310847000219,53545.28184696001 2023-07-10,05:23:57.000,191,10979430,13245,0,1688966636,13142.904853669992,80.50310847000219,53545.28184696001 2023-07-10,05:23:58.000,191,10979415,13365,0,1688966637,13142.938535219997,80.48901021000347,53545.34473104 2023-07-10,05:23:59.000,191,10979425,13325,0,1688966638,13142.952007840002,80.54540324999834,53545.30979544001 2023-07-10,05:24:00.000,191,10979417,13325,0,1688966639,13142.925062599992,80.53835411999898,53545.30979544001 2023-07-10,05:24:01.000,191,10979391,13245,0,1688966640,13142.985689389992,80.55950151000434,53545.288834080005 2023-07-10,05:24:02.000,191,10979421,13205,0,1688966641,13142.931798910002,80.59474716000113,53545.267872720004 2023-07-10,05:24:03.000,191,10979387,13485,0,1688966642,13142.965480459992,80.62294367999857,53545.32376968 2023-07-10,05:24:04.000,191,10979400,13205,0,1688966643,13143.079997729998,80.6017962900005,53545.39364088 2023-07-10,05:24:05.000,191,10979417,13125,0,1688966644,13142.999162009997,80.61589454999921,53545.32376968 2023-07-10,05:24:06.000,191,10979428,13765,0,1688966645,13143.039579869997,80.65114020000328,53545.34473104 2023-07-10,05:24:07.000,191,10979418,13485,0,1688966646,13142.985689389992,80.69343497999944,53545.28184696001 2023-07-10,05:24:08.000,191,10979441,13445,0,1688966647,13142.985689389992,80.70753323999816,53545.24691136 2023-07-10,05:24:09.000,191,10979435,13205,0,1688966648,13143.012634630002,80.71458237000479,53545.288834080005 2023-07-10,05:24:10.000,191,10979408,13245,0,1688966649,13142.999162009997,80.78507366999838,53545.33075680001 2023-07-10,05:24:11.000,191,10979429,13285,0,1688966650,13142.999162009997,80.78507366999838,53545.337743920005 2023-07-10,05:24:12.000,191,10979372,13325,0,1688966651,13142.985689389992,80.79917193000438,53545.267872720004 2023-07-10,05:24:13.000,191,10979418,13405,0,1688966652,13143.066525109993,80.85556496999925,53545.37966664001 2023-07-10,05:24:14.000,191,10979402,13325,0,1688966653,13143.046316179993,80.86261409999861,53545.32376968 2023-07-10,05:24:15.000,191,10979411,13245,0,1688966654,13143.046316179993,80.8767123600046,53545.32376968 2023-07-10,05:24:16.000,191,10979422,13485,0,1688966655,13142.918326289997,80.91900714000076,53545.288834080005 2023-07-10,05:24:17.000,191,10979388,13405,0,1688966656,13142.965480459992,80.96130192000419,53545.2958212 2023-07-10,05:24:18.000,191,10979399,13285,0,1688966657,13143.026107249992,80.9472036599982,53545.37267952 2023-07-10,05:24:19.000,191,10979467,13485,0,1688966658,13143.059788799997,80.96130192000419,53545.42158936 2023-07-10,05:24:20.000,191,10979399,13005,0,1688966659,13143.073261420002,80.98949844000163,53545.42857648001 2023-07-10,05:24:21.000,191,10979388,13445,0,1688966660,13143.086734039993,81.01769495999906,53545.456524960005 2023-07-10,05:24:22.000,191,10979454,13485,0,1688966661,13143.012634630002,81.03179321999778,53545.386653760004 2023-07-10,05:24:23.000,191,10979449,13365,0,1688966662,13143.032843560002,81.06703887000185,53545.37966664001 2023-07-10,05:24:24.000,191,10979431,13365,0,1688966663,13143.046316179993,81.08818625999993,53545.435563600004 2023-07-10,05:24:25.000,191,10979463,13285,0,1688966664,13143.053052490002,81.08818625999993,53545.48447344 2023-07-10,05:24:26.000,191,10979388,13325,0,1688966665,13143.053052490002,81.09523538999929,53545.407615120006 2023-07-10,05:24:27.000,191,10979420,13565,0,1688966666,13143.093470350002,81.11638278000464,53545.47748632001 2023-07-10,05:24:28.000,191,10979437,13085,0,1688966667,13143.160833449998,81.13048104000336,53545.575306000006 2023-07-10,05:24:29.000,191,10979368,13325,0,1688966668,13143.127151899993,81.13048104000336,53545.53338328 2023-07-10,05:24:30.000,191,10979441,13325,0,1688966669,13143.154097139988,81.1586775600008,53545.52639616001 2023-07-10,05:24:31.000,191,10979399,13165,0,1688966670,13143.147360829993,81.21507060000295,53545.56133176 2023-07-10,05:24:32.000,191,10979450,13725,0,1688966671,13143.127151899993,81.22916886000166,53545.46351208 2023-07-10,05:24:33.000,191,10979404,13125,0,1688966672,13143.167569759993,81.25031624999974,53545.435563600004 2023-07-10,05:24:34.000,191,10979398,13285,0,1688966673,13143.174306069988,81.24326712000038,53545.56831888001 2023-07-10,05:24:35.000,191,10979442,13405,0,1688966674,13143.194514999988,81.24326712000038,53545.58928024 2023-07-10,05:24:36.000,191,10979410,13285,0,1688966675,13143.167569759993,81.29261103000317,53545.575306000006 2023-07-10,05:24:37.000,191,10979396,13045,0,1688966676,13143.167569759993,81.33490580999933,53545.54735752001 2023-07-10,05:24:38.000,191,10979413,13605,0,1688966677,13143.248405479993,81.32080755000061,53545.63819008 2023-07-10,05:24:39.000,191,10979434,13605,0,1688966678,13143.201251309998,81.30670929000189,53545.63819008 2023-07-10,05:24:40.000,191,10979430,13205,0,1688966679,13143.201251309998,81.35605320000468,53545.61722872001 2023-07-10,05:24:41.000,191,10979415,13245,0,1688966680,13143.201251309998,81.35605320000468,53545.6801128 2023-07-10,05:24:42.000,191,10979381,13205,0,1688966681,13143.174306069988,81.41244623999955,53545.64517720001 2023-07-10,05:24:43.000,191,10979457,13645,0,1688966682,13143.187778689993,81.4335936300049,53545.61722872001 2023-07-10,05:24:44.000,191,10979400,13245,0,1688966683,13143.228196549993,81.4335936300049,53545.73600976001 2023-07-10,05:24:45.000,191,10979390,13245,0,1688966684,13143.234932859988,81.46179015000234,53545.72902264 2023-07-10,05:24:46.000,191,10979495,13285,0,1688966685,13143.228196549993,81.4688392800017,53545.75697112 2023-07-10,05:24:47.000,191,10979410,13285,0,1688966686,13143.187778689993,81.51113405999786,53545.6801128 2023-07-10,05:24:48.000,191,10979429,13765,0,1688966687,13143.214723929988,81.53228145000321,53545.69408704001 2023-07-10,05:24:49.000,191,10979399,13285,0,1688966688,13143.248405479993,81.51818319000449,53545.70107416 2023-07-10,05:24:50.000,191,10979423,13485,0,1688966689,13143.234932859988,81.56047797000065,53545.78491960001 2023-07-10,05:24:51.000,191,10979378,13285,0,1688966690,13143.214723929988,81.57457622999937,53545.742996880006 2023-07-10,05:24:52.000,191,10979442,13445,0,1688966691,13143.234932859988,81.60277275000408,53545.75697112 2023-07-10,05:24:53.000,191,10979430,13405,0,1688966692,13143.248405479993,81.60277275000408,53545.79889384 2023-07-10,05:24:54.000,191,10979378,13125,0,1688966693,13143.248405479993,81.60982188000344,53545.80588096 2023-07-10,05:24:55.000,191,10979432,13485,0,1688966694,13143.288823339994,81.60982188000344,53545.79889384 2023-07-10,05:24:56.000,191,10979427,13205,0,1688966695,13143.234932859988,81.65916578999895,53545.75697112 2023-07-10,05:24:57.000,191,10979437,13245,0,1688966696,13143.295559649989,81.66621491999831,53545.75697112 2023-07-10,05:24:58.000,191,10979430,13325,0,1688966697,13143.288823339994,81.65916578999895,53545.791906720005 2023-07-10,05:24:59.000,191,10979429,13525,0,1688966698,13143.288823339994,81.68736231000366,53545.791906720005 2023-07-10,05:25:00.000,191,10979410,13205,0,1688966699,13143.335977509989,81.6803131800043,53545.80588096 2023-07-10,05:25:01.000,191,10979413,13205,0,1688966700,13143.335977509989,81.7155588300011,53545.81286808001 2023-07-10,05:25:02.000,191,10979482,13565,0,1688966701,13143.295559649989,81.72965708999982,53545.749984 2023-07-10,05:25:03.000,191,10979419,13365,0,1688966702,13143.302295959998,81.75785361000453,53545.78491960001 2023-07-10,05:25:04.000,191,10979421,13525,0,1688966703,13143.383131679999,81.80014839000069,53545.840816560005 2023-07-10,05:25:05.000,191,10979375,13405,0,1688966704,13143.369659059994,81.7508044799979,53545.84780368 2023-07-10,05:25:06.000,191,10979417,13365,0,1688966705,13143.322504889999,81.8142466499994,53545.791906720005 2023-07-10,05:25:07.000,191,10979432,13285,0,1688966706,13143.383131679999,81.80719752000005,53545.83382944001 2023-07-10,05:25:08.000,191,10979424,13405,0,1688966707,13143.41681322999,81.80014839000069,53545.889726400004 2023-07-10,05:25:09.000,191,10979397,13405,0,1688966708,13143.443758469999,81.80719752000005,53545.86876504 2023-07-10,05:25:10.000,191,10979425,13365,0,1688966709,13143.39660429999,81.84244317000412,53545.924662 2023-07-10,05:25:11.000,191,10979392,13445,0,1688966710,13143.39660429999,81.8635905600022,53545.90370064001 2023-07-10,05:25:12.000,191,10979384,13045,0,1688966711,13143.369659059994,81.89883620999899,53545.80588096 2023-07-10,05:25:13.000,191,10979393,13485,0,1688966712,13143.322504889999,81.91998360000434,53545.84780368 2023-07-10,05:25:14.000,191,10979398,13165,0,1688966713,13143.383131679999,81.93408186000306,53545.924662 2023-07-10,05:25:15.000,191,10979408,13285,0,1688966714,13143.430285849994,81.9270327300037,53545.938636240004 2023-07-10,05:25:16.000,191,10979437,13525,0,1688966715,13143.41681322999,81.93408186000306,53545.910687760006 2023-07-10,05:25:17.000,191,10979428,13445,0,1688966716,13143.403340609999,81.94113099000242,53545.910687760006 2023-07-10,05:25:18.000,191,10979397,13325,0,1688966717,13143.403340609999,81.91998360000434,53545.910687760006 2023-07-10,05:25:19.000,191,10979405,13245,0,1688966718,13143.383131679999,81.9622783800005,53545.924662 2023-07-10,05:25:20.000,191,10979372,13245,0,1688966719,13143.39660429999,81.97637663999922,53545.938636240004 2023-07-10,05:25:21.000,191,10979392,13525,0,1688966720,13143.389867989994,81.96932750999986,53545.959597600006 2023-07-10,05:25:22.000,191,10979409,13085,0,1688966721,13143.342713819999,81.99047489999793,53545.89671352 2023-07-10,05:25:23.000,191,10979396,13445,0,1688966722,13143.389867989994,81.97637663999922,53545.93164912001 2023-07-10,05:25:24.000,191,10979421,13325,0,1688966723,13143.430285849994,82.00457316000393,53545.959597600006 2023-07-10,05:25:25.000,191,10979438,13365,0,1688966724,13143.403340609999,81.99047489999793,53545.96658472 2023-07-10,05:25:26.000,191,10979433,12805,0,1688966725,13143.43702215999,82.01867142000265,53545.924662 2023-07-10,05:25:27.000,191,10979429,13165,0,1688966726,13143.410076919994,82.04686794000008,53545.89671352 2023-07-10,05:25:28.000,191,10979423,13245,0,1688966727,13143.39660429999,82.025720550002,53545.889726400004 2023-07-10,05:25:29.000,191,10979427,12925,0,1688966728,13143.4639674,82.025720550002,53545.95261048001 2023-07-10,05:25:30.000,191,10979417,13245,0,1688966729,13143.403340609999,82.03276968000137,53545.96658472 2023-07-10,05:25:31.000,191,10979435,13405,0,1688966730,13143.423549539999,82.04686794000008,53545.98055896001 2023-07-10,05:25:32.000,191,10979443,13285,0,1688966731,13143.376395369989,82.04686794000008,53545.95261048001 2023-07-10,05:25:33.000,191,10979422,13405,0,1688966732,13143.430285849994,82.04686794000008,53546.03645592 2023-07-10,05:25:34.000,191,10979471,13325,0,1688966733,13143.450494779994,82.08916272000351,53545.97357184 2023-07-10,05:25:35.000,191,10979430,13325,0,1688966734,13143.43702215999,82.0750644600048,53545.959597600006 2023-07-10,05:25:36.000,191,10979404,13445,0,1688966735,13143.443758469999,82.09621185000287,53545.94562336 2023-07-10,05:25:37.000,191,10979424,13365,0,1688966736,13143.43702215999,82.0750644600048,53546.008507440005 2023-07-10,05:25:38.000,191,10979398,13445,0,1688966737,13143.45723108999,82.10326098000223,53546.07139152001 2023-07-10,05:25:39.000,191,10979402,13285,0,1688966738,13143.571748359995,82.11031011000159,53546.12030136001 2023-07-10,05:25:40.000,191,10979412,13325,0,1688966739,13143.531330499995,82.08916272000351,53546.18318544 2023-07-10,05:25:41.000,191,10979390,13085,0,1688966740,13143.53806680999,82.12440837000031,53546.16222408 2023-07-10,05:25:42.000,191,10979382,13245,0,1688966741,13143.45723108999,82.20194880000054,53546.078378640006 2023-07-10,05:25:43.000,191,10979371,13285,0,1688966742,13143.51785787999,82.16670315000374,53546.127288480006 2023-07-10,05:25:44.000,191,10979424,13245,0,1688966743,13143.490912639994,82.18785054000182,53546.09235288 2023-07-10,05:25:45.000,191,10979380,13285,0,1688966744,13143.52459419,82.16670315000374,53546.18318544 2023-07-10,05:25:46.000,191,10979423,13285,0,1688966745,13143.47744001999,82.20194880000054,53546.127288480006 2023-07-10,05:25:47.000,191,10979441,13245,0,1688966746,13143.50438526,82.23719445000461,53546.16222408 2023-07-10,05:25:48.000,191,10979455,13485,0,1688966747,13143.531330499995,82.24424358000397,53546.19715968001 2023-07-10,05:25:49.000,191,10979409,13205,0,1688966748,13143.53806680999,82.25834184000269,53546.1342756 2023-07-10,05:25:50.000,191,10979428,13205,0,1688966749,13143.51785787999,82.29358748999948,53546.1342756 2023-07-10,05:25:51.000,191,10979399,13165,0,1688966750,13143.48417633,82.28653836000012,53546.16222408 2023-07-10,05:25:52.000,191,10979402,13325,0,1688966751,13143.4639674,82.30063661999884,53546.09934000001 2023-07-10,05:25:53.000,191,10979400,13445,0,1688966752,13143.51785787999,82.2724401000014,53546.14824984001 2023-07-10,05:25:54.000,191,10979409,13525,0,1688966753,13143.531330499995,82.28653836000012,53546.18318544 2023-07-10,05:25:55.000,191,10979376,13125,0,1688966754,13143.54480312,82.31473488000483,53546.21812104001 2023-07-10,05:25:56.000,191,10979417,13405,0,1688966755,13143.53806680999,82.30063661999884,53546.15523696 2023-07-10,05:25:57.000,191,10979455,13165,0,1688966756,13143.54480312,82.32883314000355,53546.23908240001 2023-07-10,05:25:58.000,191,10979423,13245,0,1688966757,13143.53806680999,82.34293140000227,53546.225108160004 2023-07-10,05:25:59.000,191,10979440,13605,0,1688966758,13143.531330499995,82.37112791999971,53546.18318544 2023-07-10,05:26:00.000,191,10979391,13165,0,1688966759,13143.54480312,82.37817704999907,53546.14824984001 2023-07-10,05:26:01.000,191,10979457,13125,0,1688966760,13143.56501205,82.38522617999843,53546.16222408 2023-07-10,05:26:02.000,191,10979420,13405,0,1688966761,13143.52459419,82.41342270000314,53546.1342756 2023-07-10,05:26:03.000,191,10979421,13445,0,1688966762,13143.551539429995,82.42752096000186,53546.176198320005 2023-07-10,05:26:04.000,191,10979395,13245,0,1688966763,13143.632375149995,82.42752096000186,53546.26004376 2023-07-10,05:26:05.000,191,10979400,13405,0,1688966764,13143.571748359995,82.4557174799993,53546.25305664 2023-07-10,05:26:06.000,191,10979425,13605,0,1688966765,13143.58522098,82.52620878000016,53546.23209528 2023-07-10,05:26:07.000,191,10979434,13325,0,1688966766,13143.551539429995,82.50506139000208,53546.23209528 2023-07-10,05:26:08.000,191,10979412,13285,0,1688966767,13143.531330499995,82.54030703999888,53546.23908240001 2023-07-10,05:26:09.000,191,10979422,13085,0,1688966768,13143.57848466999,82.54030703999888,53546.35087632 2023-07-10,05:26:10.000,191,10979424,13445,0,1688966769,13143.55827573999,82.56850356000359,53546.294979360006 2023-07-10,05:26:11.000,191,10979413,13285,0,1688966770,13143.53806680999,82.56145443000423,53546.28100512 2023-07-10,05:26:12.000,191,10979423,13445,0,1688966771,13143.490912639994,82.56145443000423,53546.23908240001 2023-07-10,05:26:13.000,191,10979391,13045,0,1688966772,13143.571748359995,82.58260182000231,53546.28799224001 2023-07-10,05:26:14.000,191,10979437,12965,0,1688966773,13143.57848466999,82.60374921000039,53546.274018000004 2023-07-10,05:26:15.000,191,10979401,13525,0,1688966774,13143.490912639994,82.65309312000318,53546.23209528 2023-07-10,05:26:16.000,191,10979383,13525,0,1688966775,13143.52459419,82.6178474699991,53546.19017256 2023-07-10,05:26:17.000,191,10979420,13285,0,1688966776,13143.490912639994,82.63899486000446,53546.14126272 2023-07-10,05:26:18.000,191,10979469,13005,0,1688966777,13143.49764894999,82.68128964000061,53546.28100512 2023-07-10,05:26:19.000,191,10979381,13525,0,1688966778,13143.551539429995,82.6671913800019,53546.294979360006 2023-07-10,05:26:20.000,191,10979414,13325,0,1688966779,13143.52459419,82.68128964000061,53546.3089536 2023-07-10,05:26:21.000,191,10979395,13285,0,1688966780,13143.52459419,82.69538789999933,53546.28100512 2023-07-10,05:26:22.000,191,10979394,13205,0,1688966781,13143.470703709994,82.7306335500034,53546.26703088001 2023-07-10,05:26:23.000,191,10979398,13285,0,1688966782,13143.443758469999,82.7306335500034,53546.26703088001 2023-07-10,05:26:24.000,191,10979435,13485,0,1688966783,13143.450494779994,82.74473181000212,53546.294979360006 2023-07-10,05:26:25.000,191,10979403,13205,0,1688966784,13143.4639674,82.77997745999892,53546.30196648 2023-07-10,05:26:26.000,191,10979385,13565,0,1688966785,13143.383131679999,82.80817398000363,53546.19715968001 2023-07-10,05:26:27.000,191,10979409,13285,0,1688966786,13143.443758469999,82.81522311000299,53546.23209528 2023-07-10,05:26:28.000,191,10979401,13325,0,1688966787,13143.450494779994,82.82227224000235,53546.246069520006 2023-07-10,05:26:29.000,191,10979372,13365,0,1688966788,13143.450494779994,82.84341963000043,53546.26004376 2023-07-10,05:26:30.000,191,10979409,13205,0,1688966789,13143.39660429999,82.87161614999786,53546.21812104001 2023-07-10,05:26:31.000,191,10979412,13365,0,1688966790,13143.49764894999,82.89276354000322,53546.21113392 2023-07-10,05:26:32.000,191,10979407,13245,0,1688966791,13143.39660429999,82.94210744999873,53546.176198320005 2023-07-10,05:26:33.000,191,10979340,13205,0,1688966792,13143.389867989994,82.92096006000065,53546.16921120001 2023-07-10,05:26:34.000,191,10979462,13565,0,1688966793,13143.423549539999,82.9139109300013,53546.23908240001 2023-07-10,05:26:35.000,191,10979398,13205,0,1688966794,13143.443758469999,82.94915657999809,53546.28799224001 2023-07-10,05:26:36.000,191,10979394,13405,0,1688966795,13143.450494779994,83.01964787999896,53546.28100512 2023-07-10,05:26:37.000,191,10979423,13165,0,1688966796,13143.45723108999,83.01964787999896,53546.26703088001 2023-07-10,05:26:38.000,191,10979418,13285,0,1688966797,13143.443758469999,83.02669700999832,53546.225108160004 2023-07-10,05:26:39.000,191,10979422,13565,0,1688966798,13143.450494779994,83.06194266000239,53546.25305664 2023-07-10,05:26:40.000,191,10979438,13125,0,1688966799,13143.4639674,83.06194266000239,53546.21113392 2023-07-10,05:26:41.000,191,10979390,13445,0,1688966800,13143.531330499995,83.04784440000367,53546.19715968001 2023-07-10,05:26:42.000,191,10979370,13165,0,1688966801,13143.470703709994,83.0760409200011,53546.1342756 2023-07-10,05:26:43.000,191,10979391,13325,0,1688966802,13143.470703709994,83.06899179000175,53546.19017256 2023-07-10,05:26:44.000,191,10979410,13285,0,1688966803,13143.53806680999,83.09718830999918,53546.19715968001 2023-07-10,05:26:45.000,191,10979397,13525,0,1688966804,13143.53806680999,83.08309005000046,53546.246069520006 2023-07-10,05:26:46.000,191,10979397,12885,0,1688966805,13143.50438526,83.1112865699979,53546.19715968001 2023-07-10,05:26:47.000,191,10979400,13565,0,1688966806,13143.48417633,83.10423743999854,53546.176198320005 2023-07-10,05:26:48.000,191,10979413,13125,0,1688966807,13143.48417633,83.08309005000046,53546.16222408 2023-07-10,05:26:49.000,191,10979395,13245,0,1688966808,13143.53806680999,83.06194266000239,53546.246069520006 2023-07-10,05:26:50.000,191,10979408,13125,0,1688966809,13143.551539429995,83.1253848300039,53546.23209528 2023-07-10,05:26:51.000,191,10979414,13205,0,1688966810,13143.55827573999,83.13948309000261,53546.19017256 2023-07-10,05:26:52.000,191,10979405,13645,0,1688966811,13143.54480312,83.1253848300039,53546.19715968001 2023-07-10,05:26:53.000,191,10979390,13205,0,1688966812,13143.60542991,83.14653222000197,53546.23209528 2023-07-10,05:26:54.000,191,10979407,13165,0,1688966813,13143.591957289995,83.15358135000133,53546.21812104001 2023-07-10,05:26:55.000,191,10979411,13245,0,1688966814,13143.591957289995,83.18177786999877,53546.225108160004 2023-07-10,05:26:56.000,191,10979385,13485,0,1688966815,13143.60542991,83.16767961000005,53546.246069520006 2023-07-10,05:26:57.000,191,10979371,13605,0,1688966816,13143.57848466999,83.16767961000005,53546.11331424 2023-07-10,05:26:58.000,191,10979428,13365,0,1688966817,13143.53806680999,83.20292526000412,53546.14824984001 2023-07-10,05:26:59.000,191,10979384,13605,0,1688966818,13143.6660567,83.14653222000197,53546.23908240001 2023-07-10,05:27:00.000,191,10979376,13445,0,1688966819,13143.652584079995,83.16063048000069,53546.33690208001 2023-07-10,05:27:01.000,191,10979418,13525,0,1688966820,13143.672793009995,83.18177786999877,53546.33690208001 2023-07-10,05:27:02.000,191,10979408,13085,0,1688966821,13143.571748359995,83.18177786999877,53546.28100512 2023-07-10,05:27:03.000,191,10979406,13245,0,1688966822,13143.61890252999,83.20997439000348,53546.32292784 2023-07-10,05:27:04.000,191,10979425,13285,0,1688966823,13143.59869359999,83.21702352000284,53546.294979360006 2023-07-10,05:27:05.000,191,10979396,13285,0,1688966824,13143.61890252999,83.18882699999813,53546.32991496 2023-07-10,05:27:06.000,191,10979381,13205,0,1688966825,13143.58522098,83.21702352000284,53546.26703088001 2023-07-10,05:27:07.000,191,10979404,13645,0,1688966826,13143.612166219995,83.2240726500022,53546.35087632 2023-07-10,05:27:08.000,191,10979419,13245,0,1688966827,13143.672793009995,83.23112178000156,53546.39978616 2023-07-10,05:27:09.000,191,10979402,13525,0,1688966828,13143.63911145999,83.23817091000092,53546.36485056001 2023-07-10,05:27:10.000,191,10979383,13365,0,1688966829,13143.652584079995,83.23817091000092,53546.38581192001 2023-07-10,05:27:11.000,191,10979419,13085,0,1688966830,13143.632375149995,83.26636742999835,53546.3788248 2023-07-10,05:27:12.000,191,10979381,13405,0,1688966831,13143.591957289995,83.24522004000028,53546.32292784 2023-07-10,05:27:13.000,191,10979422,13085,0,1688966832,13143.612166219995,83.259318299999,53546.31594072001 2023-07-10,05:27:14.000,191,10979401,13285,0,1688966833,13143.62563884,83.2240726500022,53546.35786344 2023-07-10,05:27:15.000,191,10979441,13445,0,1688966834,13143.63911145999,83.20997439000348,53546.392799040004 2023-07-10,05:27:16.000,191,10979465,13125,0,1688966835,13143.64584777,83.24522004000028,53546.31594072001 2023-07-10,05:27:17.000,191,10979395,13445,0,1688966836,13143.64584777,83.259318299999,53546.30196648 2023-07-10,05:27:18.000,191,10979389,13525,0,1688966837,13143.672793009995,83.26636742999835,53546.3788248 2023-07-10,05:27:19.000,191,10979422,13565,0,1688966838,13143.65932038999,83.21702352000284,53546.37183768 2023-07-10,05:27:20.000,191,10979419,13245,0,1688966839,13143.672793009995,83.25226916999964,53546.3788248 2023-07-10,05:27:21.000,191,10979402,13365,0,1688966840,13143.69973824999,83.23112178000156,53546.35786344 2023-07-10,05:27:22.000,191,10979388,13525,0,1688966841,13143.67952931999,83.23112178000156,53546.28100512 2023-07-10,05:27:23.000,191,10979460,13485,0,1688966842,13143.713210869995,83.25226916999964,53546.32292784 2023-07-10,05:27:24.000,191,10979409,13405,0,1688966843,13143.74689242,83.20997439000348,53546.30196648 2023-07-10,05:27:25.000,191,10979370,13125,0,1688966844,13143.78731028,83.18882699999813,53546.30196648 2023-07-10,05:27:26.000,191,10979421,13445,0,1688966845,13143.713210869995,83.20997439000348,53546.30196648 2023-07-10,05:27:27.000,191,10979425,13045,0,1688966846,13143.713210869995,83.23817091000092,53546.23209528 2023-07-10,05:27:28.000,191,10979362,13525,0,1688966847,13143.69973824999,83.24522004000028,53546.294979360006 2023-07-10,05:27:29.000,191,10979384,13165,0,1688966848,13143.78731028,83.259318299999,53546.3089536 2023-07-10,05:27:30.000,191,10979406,13285,0,1688966849,13143.76710135,83.2240726500022,53546.294979360006 2023-07-10,05:27:31.000,191,10979426,13365,0,1688966850,13143.794046589996,83.24522004000028,53546.30196648 2023-07-10,05:27:32.000,191,10979372,13365,0,1688966851,13143.78731028,83.28046569000435,53546.28799224001 2023-07-10,05:27:33.000,191,10979434,13085,0,1688966852,13143.814255519996,83.25226916999964,53546.35087632 2023-07-10,05:27:34.000,191,10979389,13005,0,1688966853,13143.80751921,83.26636742999835,53546.31594072001 2023-07-10,05:27:35.000,191,10979406,13085,0,1688966854,13143.80751921,83.30161308000243,53546.3089536 2023-07-10,05:27:36.000,191,10979422,13285,0,1688966855,13143.733419799995,83.28751482000371,53546.30196648 2023-07-10,05:27:37.000,191,10979421,13285,0,1688966856,13143.76036503999,83.31571134000114,53546.25305664 2023-07-10,05:27:38.000,191,10979431,13325,0,1688966857,13143.78731028,83.27341655999771,53546.42773464 2023-07-10,05:27:39.000,191,10979395,13285,0,1688966858,13143.794046589996,83.29456395000307,53546.413760400006 2023-07-10,05:27:40.000,191,10979453,13405,0,1688966859,13143.84120075999,83.29456395000307,53546.3788248 2023-07-10,05:27:41.000,191,10979409,13405,0,1688966860,13143.82772814,83.34390785999858,53546.413760400006 2023-07-10,05:27:42.000,191,10979430,12885,0,1688966861,13143.78731028,83.30866221000178,53546.35786344 2023-07-10,05:27:43.000,191,10979444,13165,0,1688966862,13143.80751921,83.32980959999986,53546.3788248 2023-07-10,05:27:44.000,191,10979466,13365,0,1688966863,13143.834464449996,83.36505525000393,53546.392799040004 2023-07-10,05:27:45.000,191,10979410,13005,0,1688966864,13143.82772814,83.34390785999858,53546.35786344 2023-07-10,05:27:46.000,191,10979413,13525,0,1688966865,13143.80078289999,83.35800612000457,53546.3089536 2023-07-10,05:27:47.000,191,10979389,13445,0,1688966866,13143.814255519996,83.37915351000265,53546.343889200005 2023-07-10,05:27:48.000,191,10979397,13405,0,1688966867,13143.874882309996,83.33685872999922,53546.42773464 2023-07-10,05:27:49.000,191,10979406,13245,0,1688966868,13143.895091239996,83.35095698999794,53546.448696 2023-07-10,05:27:50.000,191,10979440,13605,0,1688966869,13143.80751921,83.34390785999858,53546.43472176001 2023-07-10,05:27:51.000,191,10979411,13565,0,1688966870,13143.84793707,83.35800612000457,53546.42773464 2023-07-10,05:27:52.000,191,10979428,13445,0,1688966871,13143.84120075999,83.35095698999794,53546.42773464 2023-07-10,05:27:53.000,191,10979429,13205,0,1688966872,13143.84120075999,83.39325177000137,53546.35786344 2023-07-10,05:27:54.000,191,10979410,13405,0,1688966873,13143.861409689991,83.35800612000457,53546.37183768 2023-07-10,05:27:55.000,191,10979424,13125,0,1688966874,13143.901827549991,83.32980959999986,53546.42074752 2023-07-10,05:27:56.000,191,10979406,13285,0,1688966875,13143.915300169996,83.33685872999922,53546.39978616 2023-07-10,05:27:57.000,191,10979366,13285,0,1688966876,13143.955718029996,83.35095698999794,53546.441708880004 2023-07-10,05:27:58.000,191,10979408,13245,0,1688966877,13143.955718029996,83.31571134000114,53546.38581192001 2023-07-10,05:27:59.000,191,10979410,13205,0,1688966878,13143.989399580001,83.30161308000243,53546.448696 2023-07-10,05:28:00.000,191,10979388,13125,0,1688966879,13143.975926959996,83.3227604700005,53546.448696 2023-07-10,05:28:01.000,191,10979453,13525,0,1688966880,13143.975926959996,83.31571134000114,53546.39978616 2023-07-10,05:28:02.000,191,10979401,13045,0,1688966881,13143.948981720001,83.3227604700005,53546.448696 2023-07-10,05:28:03.000,191,10979426,13245,0,1688966882,13144.009608510001,83.31571134000114,53546.49061872 2023-07-10,05:28:04.000,191,10979432,13325,0,1688966883,13144.063498989992,83.30866221000178,53546.5185672 2023-07-10,05:28:05.000,191,10979412,13325,0,1688966884,13144.043290059992,83.37915351000265,53546.53254144001 2023-07-10,05:28:06.000,191,10979411,13645,0,1688966885,13143.982663269991,83.34390785999858,53546.47664448 2023-07-10,05:28:07.000,191,10979400,13085,0,1688966886,13144.043290059992,83.39325177000137,53546.5185672 2023-07-10,05:28:08.000,191,10979440,13325,0,1688966887,13144.070235300002,83.36505525000393,53546.53952856 2023-07-10,05:28:09.000,191,10979422,13285,0,1688966888,13144.043290059992,83.36505525000393,53546.441708880004 2023-07-10,05:28:10.000,191,10979414,13005,0,1688966889,13144.076971609997,83.3721043800033,53546.5185672 2023-07-10,05:28:11.000,191,10979373,13365,0,1688966890,13144.083707919992,83.41439915999945,53546.45568312001 2023-07-10,05:28:12.000,191,10979408,13445,0,1688966891,13144.090444230002,83.38620264000201,53546.50459296001 2023-07-10,05:28:13.000,191,10979424,13605,0,1688966892,13144.110653160002,83.4214482899988,53546.57446416001 2023-07-10,05:28:14.000,191,10979406,13365,0,1688966893,13144.103916849992,83.38620264000201,53546.54651568 2023-07-10,05:28:15.000,191,10979413,13085,0,1688966894,13144.124125779992,83.40030090000073,53546.511580080005 2023-07-10,05:28:16.000,191,10979381,13125,0,1688966895,13144.103916849992,83.40735003000009,53546.5185672 2023-07-10,05:28:17.000,191,10979372,13445,0,1688966896,13144.090444230002,83.44259568000416,53546.511580080005 2023-07-10,05:28:18.000,191,10979383,13205,0,1688966897,13144.144334709992,83.40735003000009,53546.55350280001 2023-07-10,05:28:19.000,191,10979364,13245,0,1688966898,13144.144334709992,83.40030090000073,53546.62337400001 2023-07-10,05:28:20.000,191,10979359,13405,0,1688966899,13144.171279950002,83.40030090000073,53546.5884384 2023-07-10,05:28:21.000,191,10979425,13245,0,1688966900,13144.198225189997,83.39325177000137,53546.630361120006 2023-07-10,05:28:22.000,191,10979457,13365,0,1688966901,13144.178016259997,83.37915351000265,53546.62337400001 2023-07-10,05:28:23.000,191,10979456,13365,0,1688966902,13144.191488880002,83.40030090000073,53546.581451280006 2023-07-10,05:28:24.000,191,10979396,13285,0,1688966903,13144.225170429992,83.39325177000137,53546.62337400001 2023-07-10,05:28:25.000,191,10979397,13405,0,1688966904,13144.238643049997,83.37915351000265,53546.60241264001 2023-07-10,05:28:26.000,191,10979407,13245,0,1688966905,13144.238643049997,83.40030090000073,53546.54651568 2023-07-10,05:28:27.000,191,10979391,13445,0,1688966906,13144.265588289993,83.40735003000009,53546.63734824 2023-07-10,05:28:28.000,191,10979435,13205,0,1688966907,13144.339687699998,83.35095698999794,53546.66529672 2023-07-10,05:28:29.000,191,10979394,13445,0,1688966908,13144.353160320003,83.40030090000073,53546.67228384001 2023-07-10,05:28:30.000,191,10979449,13445,0,1688966909,13144.339687699998,83.40030090000073,53546.63734824 2023-07-10,05:28:31.000,191,10979406,13285,0,1688966910,13144.373369249988,83.4214482899988,53546.61638688 2023-07-10,05:28:32.000,191,10979444,13245,0,1688966911,13144.353160320003,83.4355465500048,53546.630361120006 2023-07-10,05:28:33.000,191,10979394,13285,0,1688966912,13144.386841869993,83.44964481000352,53546.56747704 2023-07-10,05:28:34.000,191,10979379,13245,0,1688966913,13144.420523419998,83.46374307000224,53546.68625808 2023-07-10,05:28:35.000,191,10979400,13325,0,1688966914,13144.440732349998,83.4707922000016,53546.74215504001 2023-07-10,05:28:36.000,191,10979433,13325,0,1688966915,13144.427259729993,83.42849741999817,53546.64433536 2023-07-10,05:28:37.000,191,10979431,13085,0,1688966916,13144.440732349998,83.42849741999817,53546.65132248001 2023-07-10,05:28:38.000,191,10979438,13285,0,1688966917,13144.501359139998,83.4214482899988,53546.67228384001 2023-07-10,05:28:39.000,191,10979411,13285,0,1688966918,13144.528304379994,83.49193958999967,53546.65132248001 2023-07-10,05:28:40.000,191,10979394,13325,0,1688966919,13144.494622829989,83.50603784999839,53546.60241264001 2023-07-10,05:28:41.000,191,10979432,13245,0,1688966920,13144.501359139998,83.52013611000439,53546.62337400001 2023-07-10,05:28:42.000,191,10979400,13445,0,1688966921,13144.433996039988,83.52718524000375,53546.59542552 2023-07-10,05:28:43.000,191,10979403,13325,0,1688966922,13144.501359139998,83.52013611000439,53546.59542552 2023-07-10,05:28:44.000,191,10979374,13165,0,1688966923,13144.535040689989,83.51308697999775,53546.6583096 2023-07-10,05:28:45.000,191,10979425,13365,0,1688966924,13144.582194859999,83.52013611000439,53546.70023232001 2023-07-10,05:28:46.000,191,10979392,13405,0,1688966925,13144.575458549989,83.5342343700031,53546.6583096 2023-07-10,05:28:47.000,191,10979394,13125,0,1688966926,13144.561985929999,83.55538176000118,53546.63734824 2023-07-10,05:28:48.000,191,10979416,13365,0,1688966927,13144.548513309994,83.57652914999926,53546.68625808 2023-07-10,05:28:49.000,191,10979390,13365,0,1688966928,13144.63608533999,83.52718524000375,53546.73516792 2023-07-10,05:28:50.000,191,10979419,13445,0,1688966929,13144.588931169994,83.55538176000118,53546.72119368001 2023-07-10,05:28:51.000,191,10979383,13445,0,1688966930,13144.649557959994,83.5342343700031,53546.728180800004 2023-07-10,05:28:52.000,191,10979387,13325,0,1688966931,13144.649557959994,83.57652914999926,53546.67228384001 2023-07-10,05:28:53.000,191,10979397,13285,0,1688966932,13144.71692105999,83.54833263000182,53546.70721944 2023-07-10,05:28:54.000,191,10979426,13205,0,1688966933,13144.71692105999,83.56243089000054,53546.74215504001 2023-07-10,05:28:55.000,191,10979435,13405,0,1688966934,13144.72365737,83.5694800199999,53546.67228384001 2023-07-10,05:28:56.000,191,10979401,13405,0,1688966935,13144.70344844,83.59767654000461,53546.64433536 2023-07-10,05:28:57.000,191,10979377,13565,0,1688966936,13144.77754784999,83.56243089000054,53546.67228384001 2023-07-10,05:28:58.000,191,10979322,13325,0,1688966937,13144.770811539995,83.57652914999926,53546.70023232001 2023-07-10,05:28:59.000,191,10979422,13485,0,1688966938,13144.871856189995,83.59767654000461,53546.75612928 2023-07-10,05:29:00.000,191,10979457,13325,0,1688966939,13144.912274049995,83.5694800199999,53546.749142160006 2023-07-10,05:29:01.000,191,10979420,13205,0,1688966940,13144.9459556,83.56243089000054,53546.798052000006 2023-07-10,05:29:02.000,191,10979407,13605,0,1688966941,13144.86511988,83.60472567000397,53546.72119368001 2023-07-10,05:29:03.000,191,10979411,13205,0,1688966942,13144.91901035999,83.57652914999926,53546.77010352001 2023-07-10,05:29:04.000,191,10979376,13285,0,1688966943,13144.932482979995,83.59767654000461,53546.81202624 2023-07-10,05:29:05.000,191,10979422,13165,0,1688966944,13144.952691909995,83.56243089000054,53546.777090640004 2023-07-10,05:29:06.000,191,10979428,13365,0,1688966945,13144.89880142999,83.61882393000269,53546.77010352001 2023-07-10,05:29:07.000,191,10979424,13485,0,1688966946,13144.952691909995,83.55538176000118,53546.777090640004 2023-07-10,05:29:08.000,191,10979388,13405,0,1688966947,13144.95942821999,83.57652914999926,53546.83997472001 2023-07-10,05:29:09.000,191,10979385,13445,0,1688966948,13144.993109769995,83.58357827999862,53546.79106488001 2023-07-10,05:29:10.000,191,10979426,13085,0,1688966949,13144.96616453,83.5694800199999,53546.83997472001 2023-07-10,05:29:11.000,191,10979430,13165,0,1688966950,13144.98637346,83.56243089000054,53546.798052000006 2023-07-10,05:29:12.000,191,10979392,13445,0,1688966951,13144.93921928999,83.62587306000205,53546.78407776 2023-07-10,05:29:13.000,191,10979413,13605,0,1688966952,13144.97963714999,83.61882393000269,53546.82600048 2023-07-10,05:29:14.000,191,10979385,13285,0,1688966953,13144.98637346,83.60472567000397,53546.86093608 2023-07-10,05:29:15.000,191,10979457,13285,0,1688966954,13145.060472869991,83.61177480000333,53546.90984592001 2023-07-10,05:29:16.000,191,10979459,13405,0,1688966955,13145.04026393999,83.59062740999798,53546.88189744 2023-07-10,05:29:17.000,191,10979429,13405,0,1688966956,13145.02679132,83.57652914999926,53546.8329876 2023-07-10,05:29:18.000,191,10979374,13285,0,1688966957,13145.04026393999,83.61177480000333,53546.9028588 2023-07-10,05:29:19.000,191,10979418,13085,0,1688966958,13145.073945489996,83.59767654000461,53546.88189744 2023-07-10,05:29:20.000,191,10979411,13325,0,1688966959,13145.04700025,83.59062740999798,53546.90984592001 2023-07-10,05:29:21.000,191,10979376,13445,0,1688966960,13145.04700025,83.59767654000461,53546.895871680004 2023-07-10,05:29:22.000,191,10979398,13205,0,1688966961,13145.013318699996,83.59767654000461,53546.895871680004 2023-07-10,05:29:23.000,191,10979426,13085,0,1688966962,13145.161517519991,83.5694800199999,53546.97273 2023-07-10,05:29:24.000,191,10979420,13285,0,1688966963,13145.174990139996,83.60472567000397,53546.944781520004 2023-07-10,05:29:25.000,191,10979411,13365,0,1688966964,13145.161517519991,83.57652914999926,53546.965742880006 2023-07-10,05:29:26.000,191,10979416,13605,0,1688966965,13145.100890729991,83.57652914999926,53546.90984592001 2023-07-10,05:29:27.000,191,10979483,13125,0,1688966966,13145.188462760001,83.55538176000118,53546.93080728 2023-07-10,05:29:28.000,191,10979420,13085,0,1688966967,13145.195199069996,83.54128350000246,53547.00067848 2023-07-10,05:29:29.000,191,10979422,13245,0,1688966968,13145.262562169992,83.5342343700031,53547.014652720005 2023-07-10,05:29:30.000,191,10979427,13285,0,1688966969,13145.289507410002,83.5342343700031,53546.98670424001 2023-07-10,05:29:31.000,191,10979408,13245,0,1688966970,13145.276034789997,83.56243089000054,53546.93779440001 2023-07-10,05:29:32.000,191,10979434,13365,0,1688966971,13145.323188959992,83.49898871999903,53546.944781520004 2023-07-10,05:29:33.000,191,10979430,13165,0,1688966972,13145.370343130002,83.47784133000096,53547.0426012 2023-07-10,05:29:34.000,191,10979440,13245,0,1688966973,13145.370343130002,83.50603784999839,53546.99369136 2023-07-10,05:29:35.000,191,10979461,13445,0,1688966974,13145.390552060002,83.45669394000288,53547.014652720005 2023-07-10,05:29:36.000,191,10979395,13365,0,1688966975,13145.404024679992,83.48489046000032,53546.93779440001 2023-07-10,05:29:37.000,191,10979454,13245,0,1688966976,13145.437706229997,83.4707922000016,53546.95875576001 2023-07-10,05:29:38.000,191,10979434,13085,0,1688966977,13145.451178850002,83.44964481000352,53547.03561408001 2023-07-10,05:29:39.000,191,10979409,13605,0,1688966978,13145.505069329993,83.44259568000416,53547.02163984 2023-07-10,05:29:40.000,191,10979446,13605,0,1688966979,13145.471387780002,83.44964481000352,53547.03561408001 2023-07-10,05:29:41.000,191,10979429,13405,0,1688966980,13145.565696119993,83.4355465500048,53547.07753680001 2023-07-10,05:29:42.000,191,10979423,13405,0,1688966981,13145.505069329993,83.46374307000224,53547.00766560001 2023-07-10,05:29:43.000,191,10979386,13285,0,1688966982,13145.505069329993,83.44964481000352,53547.063562560004 2023-07-10,05:29:44.000,191,10979401,13525,0,1688966983,13145.532014570003,83.4355465500048,53547.063562560004 2023-07-10,05:29:45.000,191,10979442,13365,0,1688966984,13145.545487189993,83.38620264000201,53547.10548528001 2023-07-10,05:29:46.000,191,10979422,13605,0,1688966985,13145.505069329993,83.40030090000073,53547.05657544001 2023-07-10,05:29:47.000,191,10979387,13245,0,1688966986,13145.511805640002,83.40030090000073,53547.00766560001 2023-07-10,05:29:48.000,191,10979412,13125,0,1688966987,13145.525278259993,83.40030090000073,53547.133433760006 2023-07-10,05:29:49.000,191,10979440,13085,0,1688966988,13145.532014570003,83.35800612000457,53547.09849816 2023-07-10,05:29:50.000,191,10979492,13245,0,1688966989,13145.558959809998,83.40030090000073,53547.12644664001 2023-07-10,05:29:51.000,191,10979402,13485,0,1688966990,13145.565696119993,83.38620264000201,53547.09151104 2023-07-10,05:29:52.000,191,10979406,13205,0,1688966991,13145.491596710002,83.35095698999794,53547.0426012 2023-07-10,05:29:53.000,191,10979410,13365,0,1688966992,13145.538750879998,83.34390785999858,53546.99369136 2023-07-10,05:29:54.000,191,10979422,13365,0,1688966993,13145.545487189993,83.36505525000393,53547.07054968 2023-07-10,05:29:55.000,191,10979399,13445,0,1688966994,13145.579168739998,83.33685872999922,53547.12644664001 2023-07-10,05:29:56.000,191,10979384,13485,0,1688966995,13145.599377669998,83.29456395000307,53547.09849816 2023-07-10,05:29:57.000,191,10979398,13205,0,1688966996,13145.585905049993,83.27341655999771,53547.09151104 2023-07-10,05:29:58.000,191,10979406,13525,0,1688966997,13145.599377669998,83.27341655999771,53547.16138224 2023-07-10,05:29:59.000,191,10979428,13765,0,1688966998,13145.633059219988,83.24522004000028,53547.11945952 2023-07-10,05:30:00.000,191,10979409,13205,0,1688966999,13145.579168739998,83.28046569000435,53547.09849816 2023-07-10,05:30:01.000,191,10979424,13605,0,1688967000,13145.619586599998,83.23817091000092,53547.09849816 2023-07-10,05:30:02.000,191,10979399,13445,0,1688967001,13145.572432429988,83.24522004000028,53547.063562560004 2023-07-10,05:30:03.000,191,10979415,13325,0,1688967002,13145.585905049993,83.20292526000412,53547.084523920006 2023-07-10,05:30:04.000,191,10979444,13285,0,1688967003,13145.660004459998,83.20292526000412,53547.12644664001 2023-07-10,05:30:05.000,191,10979433,13525,0,1688967004,13145.653268149988,83.17472873999941,53547.14042088 2023-07-10,05:30:06.000,191,10979447,13565,0,1688967005,13145.599377669998,83.16767961000005,53547.11945952 2023-07-10,05:30:07.000,191,10979420,13525,0,1688967006,13145.626322909993,83.15358135000133,53547.07054968 2023-07-10,05:30:08.000,191,10979397,13445,0,1688967007,13145.633059219988,83.18177786999877,53547.14042088 2023-07-10,05:30:09.000,191,10979432,13365,0,1688967008,13145.626322909993,83.13948309000261,53547.063562560004 2023-07-10,05:30:10.000,191,10979441,13085,0,1688967009,13145.626322909993,83.16767961000005,53547.11945952 2023-07-10,05:30:11.000,191,10979434,13605,0,1688967010,13145.653268149988,83.13948309000261,53547.09849816 2023-07-10,05:30:12.000,191,10979427,13245,0,1688967011,13145.646531839993,83.13948309000261,53547.11945952 2023-07-10,05:30:13.000,191,10979450,13245,0,1688967012,13145.686949699993,83.13948309000261,53547.15439512001 2023-07-10,05:30:14.000,191,10979418,13685,0,1688967013,13145.646531839993,83.09718830999918,53547.12644664001 2023-07-10,05:30:15.000,191,10979386,13125,0,1688967014,13145.626322909993,83.13948309000261,53547.12644664001 2023-07-10,05:30:16.000,191,10979391,13165,0,1688967015,13145.612850289988,83.11833570000454,53547.084523920006 2023-07-10,05:30:17.000,191,10979382,13165,0,1688967016,13145.606113979993,83.08309005000046,53547.09849816 2023-07-10,05:30:18.000,191,10979422,13325,0,1688967017,13145.626322909993,83.09718830999918,53547.09849816 2023-07-10,05:30:19.000,191,10979435,13405,0,1688967018,13145.660004459998,83.09013917999982,53547.16138224 2023-07-10,05:30:20.000,191,10979450,12925,0,1688967019,13145.666740769993,83.09718830999918,53547.17535648001 2023-07-10,05:30:21.000,191,10979412,13325,0,1688967020,13145.639795529998,83.0760409200011,53547.07054968 2023-07-10,05:30:22.000,191,10979460,13325,0,1688967021,13145.592641359988,83.0760409200011,53547.04958832 2023-07-10,05:30:23.000,191,10979469,13325,0,1688967022,13145.633059219988,83.0760409200011,53547.084523920006 2023-07-10,05:30:24.000,191,10979398,13085,0,1688967023,13145.639795529998,83.01964787999896,53547.09151104 2023-07-10,05:30:25.000,191,10979370,13285,0,1688967024,13145.633059219988,83.02669700999832,53547.09151104 2023-07-10,05:30:26.000,191,10979403,13285,0,1688967025,13145.565696119993,83.04784440000367,53547.0426012 2023-07-10,05:30:27.000,191,10979385,13485,0,1688967026,13145.572432429988,83.04079527000431,53547.0426012 2023-07-10,05:30:28.000,191,10979388,13605,0,1688967027,13145.639795529998,83.05489353000303,53547.147408 2023-07-10,05:30:29.000,191,10979428,13325,0,1688967028,13145.633059219988,83.02669700999832,53547.10548528001 2023-07-10,05:30:30.000,191,10979392,13445,0,1688967029,13145.585905049993,83.06194266000239,53547.05657544001 2023-07-10,05:30:31.000,191,10979422,13365,0,1688967030,13145.585905049993,83.03374613999767,53547.063562560004 2023-07-10,05:30:32.000,191,10979486,13445,0,1688967031,13145.552223500003,83.02669700999832,53546.98670424001 2023-07-10,05:30:33.000,191,10979408,13525,0,1688967032,13145.545487189993,83.00554962000024,53546.92382016 2023-07-10,05:30:34.000,191,10979388,13245,0,1688967033,13145.585905049993,82.99850049000088,53547.00766560001 2023-07-10,05:30:35.000,191,10979443,13245,0,1688967034,13145.599377669998,82.99145136000152,53547.02163984 2023-07-10,05:30:36.000,191,10979401,13405,0,1688967035,13145.592641359988,82.98440223000216,53547.014652720005 2023-07-10,05:30:37.000,191,10979427,13285,0,1688967036,13145.585905049993,82.9773531000028,53546.99369136 2023-07-10,05:30:38.000,191,10979419,13485,0,1688967037,13145.599377669998,82.94915657999809,53547.0426012 2023-07-10,05:30:39.000,191,10979396,13405,0,1688967038,13145.599377669998,83.00554962000024,53546.99369136 2023-07-10,05:30:40.000,191,10979433,13325,0,1688967039,13145.572432429988,82.99850049000088,53546.98670424001 2023-07-10,05:30:41.000,191,10979413,13605,0,1688967040,13145.633059219988,82.95620571000472,53547.00766560001 2023-07-10,05:30:42.000,191,10979406,13605,0,1688967041,13145.545487189993,82.94210744999873,53546.95875576001 2023-07-10,05:30:43.000,191,10979405,13445,0,1688967042,13145.606113979993,82.92800919000001,53546.95875576001 2023-07-10,05:30:44.000,191,10979441,13365,0,1688967043,13145.639795529998,82.89981267000258,53547.0426012 2023-07-10,05:30:45.000,191,10979425,13285,0,1688967044,13145.612850289988,82.8786652800045,53547.0426012 2023-07-10,05:30:46.000,191,10979387,13245,0,1688967045,13145.612850289988,82.88571441000386,53546.98670424001 2023-07-10,05:30:47.000,191,10979444,13165,0,1688967046,13145.552223500003,82.88571441000386,53546.895871680004 2023-07-10,05:30:48.000,191,10979429,13525,0,1688967047,13145.572432429988,82.8645670199985,53546.944781520004 2023-07-10,05:30:49.000,191,10979424,13205,0,1688967048,13145.606113979993,82.8786652800045,53546.93779440001 2023-07-10,05:30:50.000,191,10979448,13645,0,1688967049,13145.599377669998,82.82932137000171,53547.00766560001 2023-07-10,05:30:51.000,191,10979403,13405,0,1688967050,13145.606113979993,82.8645670199985,53546.965742880006 2023-07-10,05:30:52.000,191,10979403,13085,0,1688967051,13145.565696119993,82.82227224000235,53546.97971712 2023-07-10,05:30:53.000,191,10979400,13485,0,1688967052,13145.579168739998,82.85046875999979,53546.93080728 2023-07-10,05:30:54.000,191,10979413,13285,0,1688967053,13145.619586599998,82.81522311000299,53546.93080728 2023-07-10,05:30:55.000,191,10979391,13365,0,1688967054,13145.579168739998,82.80817398000363,53546.93779440001 2023-07-10,05:30:56.000,191,10979452,13365,0,1688967055,13145.612850289988,82.81522311000299,53546.916833040006 2023-07-10,05:30:57.000,191,10979432,13045,0,1688967056,13145.525278259993,82.84341963000043,53546.90984592001 2023-07-10,05:30:58.000,191,10979437,13445,0,1688967057,13145.552223500003,82.85046875999979,53546.95176864 2023-07-10,05:30:59.000,191,10979439,13325,0,1688967058,13145.612850289988,82.82227224000235,53546.97273 2023-07-10,05:31:00.000,191,10979439,13325,0,1688967059,13145.619586599998,82.80112485000427,53546.99369136 2023-07-10,05:31:01.000,191,10979425,13165,0,1688967060,13145.606113979993,82.81522311000299,53546.965742880006 2023-07-10,05:31:02.000,191,10979419,13565,0,1688967061,13145.619586599998,82.79407572000491,53546.86093608 2023-07-10,05:31:03.000,191,10979446,13645,0,1688967062,13145.599377669998,82.77997745999892,53546.895871680004 2023-07-10,05:31:04.000,191,10979401,13365,0,1688967063,13145.585905049993,82.78702658999828,53546.87491032 2023-07-10,05:31:05.000,191,10979385,13365,0,1688967064,13145.585905049993,82.73768268000276,53546.88189744 2023-07-10,05:31:06.000,191,10979414,13165,0,1688967065,13145.572432429988,82.75883007000084,53546.81901336001 2023-07-10,05:31:07.000,191,10979438,13245,0,1688967066,13145.552223500003,82.74473181000212,53546.846961840005 2023-07-10,05:31:08.000,191,10979422,13365,0,1688967067,13145.619586599998,82.72358442000404,53546.895871680004 2023-07-10,05:31:09.000,191,10979413,13165,0,1688967068,13145.585905049993,82.73768268000276,53546.88888456001 2023-07-10,05:31:10.000,191,10979447,12925,0,1688967069,13145.592641359988,82.70948615999805,53546.88189744 2023-07-10,05:31:11.000,191,10979399,13445,0,1688967070,13145.612850289988,82.74473181000212,53546.86093608 2023-07-10,05:31:12.000,191,10979411,13365,0,1688967071,13145.565696119993,82.72358442000404,53546.777090640004 2023-07-10,05:31:13.000,191,10979433,13325,0,1688967072,13145.565696119993,82.70948615999805,53546.79106488001 2023-07-10,05:31:14.000,191,10979400,13245,0,1688967073,13145.633059219988,82.67424051000125,53546.88189744 2023-07-10,05:31:15.000,191,10979416,13245,0,1688967074,13145.585905049993,82.64604399000382,53546.86792320001 2023-07-10,05:31:16.000,191,10979434,13245,0,1688967075,13145.619586599998,82.6178474699991,53546.79106488001 2023-07-10,05:31:17.000,191,10979407,13285,0,1688967076,13145.579168739998,82.60374921000039,53546.8329876 2023-07-10,05:31:18.000,191,10979447,13245,0,1688967077,13145.619586599998,82.59670008000103,53546.8329876 2023-07-10,05:31:19.000,191,10979395,13205,0,1688967078,13145.606113979993,82.56850356000359,53546.80503912 2023-07-10,05:31:20.000,191,10979370,13685,0,1688967079,13145.606113979993,82.59670008000103,53546.83997472001 2023-07-10,05:31:21.000,191,10979378,13445,0,1688967080,13145.558959809998,82.54735616999824,53546.73516792 2023-07-10,05:31:22.000,191,10979372,13325,0,1688967081,13145.545487189993,82.55440530000487,53546.777090640004 2023-07-10,05:31:23.000,191,10979400,13565,0,1688967082,13145.592641359988,82.52620878000016,53546.8329876 2023-07-10,05:31:24.000,191,10979421,13405,0,1688967083,13145.646531839993,82.49801226000272,53546.83997472001 2023-07-10,05:31:25.000,191,10979399,13525,0,1688967084,13145.585905049993,82.483914000004,53546.81202624 2023-07-10,05:31:26.000,191,10979472,13365,0,1688967085,13145.518541949998,82.49096313000337,53546.749142160006 2023-07-10,05:31:27.000,191,10979414,13165,0,1688967086,13145.532014570003,82.49801226000272,53546.798052000006 2023-07-10,05:31:28.000,191,10979388,13285,0,1688967087,13145.572432429988,82.43457009000122,53546.7631164 2023-07-10,05:31:29.000,191,10979393,13405,0,1688967088,13145.505069329993,82.47686487000465,53546.7631164 2023-07-10,05:31:30.000,191,10979396,13645,0,1688967089,13145.505069329993,82.44161922000058,53546.75612928 2023-07-10,05:31:31.000,191,10979396,13205,0,1688967090,13145.437706229997,82.4557174799993,53546.70023232001 2023-07-10,05:31:32.000,191,10979412,13445,0,1688967091,13145.471387780002,82.4204718300025,53546.6932452 2023-07-10,05:31:33.000,191,10979412,13245,0,1688967092,13145.498333019998,82.4557174799993,53546.80503912 2023-07-10,05:31:34.000,191,10979436,13285,0,1688967093,13145.511805640002,82.4204718300025,53546.73516792 2023-07-10,05:31:35.000,191,10979391,13605,0,1688967094,13145.471387780002,82.4204718300025,53546.728180800004 2023-07-10,05:31:36.000,191,10979410,13445,0,1688967095,13145.451178850002,82.39932444000442,53546.68625808 2023-07-10,05:31:37.000,191,10979406,13245,0,1688967096,13145.437706229997,82.40637357000378,53546.61638688 2023-07-10,05:31:38.000,191,10979458,13285,0,1688967097,13145.505069329993,82.41342270000314,53546.749142160006 2023-07-10,05:31:39.000,191,10979406,13325,0,1688967098,13145.498333019998,82.4204718300025,53546.77010352001 2023-07-10,05:31:40.000,191,10979428,13285,0,1688967099,13145.538750879998,82.40637357000378,53546.74215504001 2023-07-10,05:31:41.000,191,10979407,13445,0,1688967100,13145.511805640002,82.40637357000378,53546.7631164 2023-07-10,05:31:42.000,191,10979428,13285,0,1688967101,13145.484860399993,82.36407879000035,53546.679270960005 2023-07-10,05:31:43.000,191,10979474,13525,0,1688967102,13145.505069329993,82.33588227000291,53546.68625808 2023-07-10,05:31:44.000,191,10979371,13405,0,1688967103,13145.545487189993,82.3217840100042,53546.66529672 2023-07-10,05:31:45.000,191,10979362,13285,0,1688967104,13145.525278259993,82.35702966000099,53546.64433536 2023-07-10,05:31:46.000,191,10979397,13325,0,1688967105,13145.525278259993,82.34998053000163,53546.65132248001 2023-07-10,05:31:47.000,191,10979387,13365,0,1688967106,13145.545487189993,82.32883314000355,53546.65132248001 2023-07-10,05:31:48.000,191,10979403,13165,0,1688967107,13145.599377669998,82.32883314000355,53546.72119368001 2023-07-10,05:31:49.000,191,10979456,13005,0,1688967108,13145.585905049993,82.2724401000014,53546.66529672 2023-07-10,05:31:50.000,191,10979448,13045,0,1688967109,13145.579168739998,82.3076857499982,53546.74215504001 2023-07-10,05:31:51.000,191,10979377,13325,0,1688967110,13145.579168739998,82.29358748999948,53546.679270960005 2023-07-10,05:31:52.000,191,10979364,13245,0,1688967111,13145.525278259993,82.29358748999948,53546.6583096 2023-07-10,05:31:53.000,191,10979401,13325,0,1688967112,13145.532014570003,82.3076857499982,53546.59542552 2023-07-10,05:31:54.000,191,10979398,13485,0,1688967113,13145.599377669998,82.3076857499982,53546.67228384001 2023-07-10,05:31:55.000,191,10979412,13285,0,1688967114,13145.619586599998,82.27948923000076,53546.71420656 2023-07-10,05:31:56.000,191,10979411,13325,0,1688967115,13145.619586599998,82.3217840100042,53546.66529672 2023-07-10,05:31:57.000,191,10979453,13445,0,1688967116,13145.572432429988,82.30063661999884,53546.52555432 2023-07-10,05:31:58.000,191,10979452,13285,0,1688967117,13145.592641359988,82.30063661999884,53546.609399760004 2023-07-10,05:31:59.000,191,10979414,13245,0,1688967118,13145.558959809998,82.26539097000204,53546.630361120006 2023-07-10,05:32:00.000,191,10979441,13485,0,1688967119,13145.579168739998,82.3076857499982,53546.62337400001 2023-07-10,05:32:01.000,191,10979432,13205,0,1688967120,13145.599377669998,82.28653836000012,53546.609399760004 2023-07-10,05:32:02.000,191,10979449,13605,0,1688967121,13145.552223500003,82.30063661999884,53546.560489920004 2023-07-10,05:32:03.000,191,10979368,13445,0,1688967122,13145.612850289988,82.29358748999948,53546.57446416001 2023-07-10,05:32:04.000,191,10979406,13245,0,1688967123,13145.599377669998,82.27948923000076,53546.609399760004 2023-07-10,05:32:05.000,191,10979452,13365,0,1688967124,13145.639795529998,82.27948923000076,53546.63734824 2023-07-10,05:32:06.000,191,10979398,13645,0,1688967125,13145.619586599998,82.3076857499982,53546.63734824 2023-07-10,05:32:07.000,191,10979426,13285,0,1688967126,13145.693686009989,82.27948923000076,53546.59542552 2023-07-10,05:32:08.000,191,10979429,13205,0,1688967127,13145.626322909993,82.25834184000269,53546.59542552 2023-07-10,05:32:09.000,191,10979361,13285,0,1688967128,13145.653268149988,82.18785054000182,53546.56747704 2023-07-10,05:32:10.000,191,10979390,13245,0,1688967129,13145.653268149988,82.23719445000461,53546.62337400001 2023-07-10,05:32:11.000,191,10979431,13565,0,1688967130,13145.633059219988,82.21604705999925,53546.53952856 2023-07-10,05:32:12.000,191,10979390,13405,0,1688967131,13145.660004459998,82.2089979299999,53546.60241264001 2023-07-10,05:32:13.000,191,10979388,13405,0,1688967132,13145.693686009989,82.15260488999775,53546.630361120006 2023-07-10,05:32:14.000,191,10979373,13325,0,1688967133,13145.686949699993,82.18080141000246,53546.609399760004 2023-07-10,05:32:15.000,191,10979415,13645,0,1688967134,13145.713894939989,82.15965402000438,53546.630361120006 2023-07-10,05:32:16.000,191,10979376,13405,0,1688967135,13145.666740769993,82.18785054000182,53546.52555432 2023-07-10,05:32:17.000,191,10979364,13325,0,1688967136,13145.673477079989,82.15965402000438,53546.5185672 2023-07-10,05:32:18.000,191,10979428,13565,0,1688967137,13145.713894939989,82.14555575999839,53546.609399760004 2023-07-10,05:32:19.000,191,10979407,13085,0,1688967138,13145.727367559994,82.08916272000351,53546.65132248001 2023-07-10,05:32:20.000,191,10979431,13405,0,1688967139,13145.781258039999,82.13145749999967,53546.62337400001 2023-07-10,05:32:21.000,191,10979388,13525,0,1688967140,13145.781258039999,82.0750644600048,53546.61638688 2023-07-10,05:32:22.000,191,10979400,13205,0,1688967141,13145.693686009989,82.0750644600048,53546.52555432 2023-07-10,05:32:23.000,191,10979436,13165,0,1688967142,13145.686949699993,82.06801532999816,53546.50459296001 2023-07-10,05:32:24.000,191,10979403,13165,0,1688967143,13145.700422319998,82.11031011000159,53546.53254144001 2023-07-10,05:32:25.000,191,10979429,13845,0,1688967144,13145.754312799989,82.03981881000072,53546.609399760004 2023-07-10,05:32:26.000,191,10979438,13685,0,1688967145,13145.740840179998,82.08916272000351,53546.609399760004 2023-07-10,05:32:27.000,191,10979402,13325,0,1688967146,13145.734103869989,82.08916272000351,53546.54651568 2023-07-10,05:32:28.000,191,10979395,13245,0,1688967147,13145.720631249998,82.05391706999944,53546.59542552 2023-07-10,05:32:29.000,191,10979413,13405,0,1688967148,13145.727367559994,82.025720550002,53546.57446416001 2023-07-10,05:32:30.000,191,10979444,13165,0,1688967149,13145.720631249998,82.04686794000008,53546.52555432 2023-07-10,05:32:31.000,191,10979406,13205,0,1688967150,13145.747576489994,82.01867142000265,53546.54651568 2023-07-10,05:32:32.000,191,10979410,13445,0,1688967151,13145.707158629994,82.04686794000008,53546.462670240006 2023-07-10,05:32:33.000,191,10979421,12965,0,1688967152,13145.747576489994,81.99047489999793,53546.45568312001 2023-07-10,05:32:34.000,191,10979356,13565,0,1688967153,13145.767785419994,82.01867142000265,53546.55350280001 2023-07-10,05:32:35.000,191,10979443,13485,0,1688967154,13145.774521729989,82.03276968000137,53546.581451280006 2023-07-10,05:32:36.000,191,10979410,13365,0,1688967155,13145.774521729989,82.05391706999944,53546.49760584 2023-07-10,05:32:37.000,191,10979412,13125,0,1688967156,13145.761049109999,82.01162229000329,53546.50459296001 2023-07-10,05:32:38.000,191,10979439,13365,0,1688967157,13145.781258039999,82.03276968000137,53546.5185672 2023-07-10,05:32:39.000,191,10979412,13485,0,1688967158,13145.801466969999,82.025720550002,53546.5185672 2023-07-10,05:32:40.000,191,10979408,13205,0,1688967159,13145.787994349994,82.01867142000265,53546.46965736 2023-07-10,05:32:41.000,191,10979401,13165,0,1688967160,13145.787994349994,82.01162229000329,53546.462670240006 2023-07-10,05:32:42.000,191,10979405,13445,0,1688967161,13145.740840179998,81.97637663999922,53546.42773464 2023-07-10,05:32:43.000,191,10979388,13565,0,1688967162,13145.781258039999,81.96932750999986,53546.441708880004 2023-07-10,05:32:44.000,191,10979407,13445,0,1688967163,13145.841884829999,81.94113099000242,53546.46965736 2023-07-10,05:32:45.000,191,10979372,13325,0,1688967164,13145.83514851999,81.9622783800005,53546.441708880004 2023-07-10,05:32:46.000,191,10979418,13285,0,1688967165,13145.781258039999,81.9622783800005,53546.46965736 2023-07-10,05:32:47.000,191,10979440,13045,0,1688967166,13145.781258039999,81.94113099000242,53546.40677328001 2023-07-10,05:32:48.000,191,10979379,13325,0,1688967167,13145.774521729989,81.95522925000114,53546.392799040004 2023-07-10,05:32:49.000,191,10979382,13365,0,1688967168,13145.781258039999,81.87768882000091,53546.413760400006 2023-07-10,05:32:50.000,191,10979394,13245,0,1688967169,13145.774521729989,81.89178707999963,53546.40677328001 2023-07-10,05:32:51.000,191,10979376,13085,0,1688967170,13145.801466969999,81.89883620999899,53546.42773464 2023-07-10,05:32:52.000,191,10979377,13445,0,1688967171,13145.841884829999,81.8635905600022,53546.448696 2023-07-10,05:32:53.000,191,10979432,13165,0,1688967172,13145.862093759999,81.88473795000027,53546.47664448 2023-07-10,05:32:54.000,191,10979435,13165,0,1688967173,13145.889038999994,81.85654143000284,53546.50459296001 2023-07-10,05:32:55.000,191,10979450,13565,0,1688967174,13145.89577530999,81.85654143000284,53546.48363160001 2023-07-10,05:32:56.000,191,10979382,13205,0,1688967175,13145.83514851999,81.84949230000348,53546.441708880004 2023-07-10,05:32:57.000,191,10979425,13445,0,1688967176,13145.89577530999,81.84244317000412,53546.36485056001 2023-07-10,05:32:58.000,191,10979365,13445,0,1688967177,13145.92272055,81.87768882000091,53546.52555432 2023-07-10,05:32:59.000,191,10979419,13165,0,1688967178,13146.00355627,81.85654143000284,53546.55350280001 2023-07-10,05:33:00.000,191,10979413,13405,0,1688967179,13145.99681995999,81.82129577999876,53546.52555432 2023-07-10,05:33:01.000,191,10979419,13565,0,1688967180,13146.010292579995,81.84244317000412,53546.55350280001 2023-07-10,05:33:02.000,191,10979403,13325,0,1688967181,13145.97661102999,81.83539404000476,53546.462670240006 2023-07-10,05:33:03.000,191,10979422,13365,0,1688967182,13145.990083649995,81.8635905600022,53546.50459296001 2023-07-10,05:33:04.000,191,10979416,13405,0,1688967183,13145.99681995999,81.8635905600022,53546.47664448 2023-07-10,05:33:05.000,191,10979392,13325,0,1688967184,13146.0237652,81.82834490999812,53546.48363160001 2023-07-10,05:33:06.000,191,10979437,13165,0,1688967185,13145.969874719995,81.87063969000155,53546.441708880004 2023-07-10,05:33:07.000,191,10979409,13525,0,1688967186,13145.97661102999,81.89178707999963,53546.47664448 2023-07-10,05:33:08.000,191,10979389,13205,0,1688967187,13146.01702888999,81.87063969000155,53546.560489920004 2023-07-10,05:33:09.000,191,10979472,13125,0,1688967188,13145.990083649995,81.88473795000027,53546.52555432 2023-07-10,05:33:10.000,191,10979397,13085,0,1688967189,13145.969874719995,81.85654143000284,53546.56747704 2023-07-10,05:33:11.000,191,10979420,13445,0,1688967190,13145.98334734,81.84949230000348,53546.50459296001 2023-07-10,05:33:12.000,191,10979374,13365,0,1688967191,13145.929456859994,81.89883620999899,53546.46965736 2023-07-10,05:33:13.000,191,10979379,13125,0,1688967192,13145.95640209999,81.88473795000027,53546.441708880004 2023-07-10,05:33:14.000,191,10979390,13605,0,1688967193,13146.010292579995,81.91293446999771,53546.48363160001 2023-07-10,05:33:15.000,191,10979443,13325,0,1688967194,13146.010292579995,81.88473795000027,53546.54651568 2023-07-10,05:33:16.000,191,10979446,13205,0,1688967195,13146.0237652,81.8635905600022,53546.511580080005 2023-07-10,05:33:17.000,191,10979434,13285,0,1688967196,13146.030501509995,81.85654143000284,53546.54651568 2023-07-10,05:33:18.000,191,10979432,13485,0,1688967197,13146.0237652,81.84244317000412,53546.61638688 2023-07-10,05:33:19.000,191,10979394,13085,0,1688967198,13146.010292579995,81.82834490999812,53546.560489920004 2023-07-10,05:33:20.000,191,10979385,13245,0,1688967199,13146.0237652,81.82129577999876,53546.630361120006 2023-07-10,05:33:21.000,191,10979434,13205,0,1688967200,13145.990083649995,81.79309926000133,53546.49760584 2023-07-10,05:33:22.000,191,10979380,13125,0,1688967201,13145.99681995999,81.80014839000069,53546.560489920004 2023-07-10,05:33:23.000,191,10979432,13245,0,1688967202,13146.070919369995,81.82129577999876,53546.57446416001 2023-07-10,05:33:24.000,191,10979413,13245,0,1688967203,13146.09786460999,81.80719752000005,53546.64433536 2023-07-10,05:33:25.000,191,10979411,13325,0,1688967204,13146.09786460999,81.79309926000133,53546.60241264001 2023-07-10,05:33:26.000,191,10979403,13885,0,1688967205,13146.12480985,81.75785361000453,53546.57446416001 2023-07-10,05:33:27.000,191,10979423,13325,0,1688967206,13146.08439199,81.77195187000325,53546.560489920004 2023-07-10,05:33:28.000,191,10979442,13565,0,1688967207,13146.091128299995,81.75785361000453,53546.59542552 2023-07-10,05:33:29.000,191,10979416,13365,0,1688967208,13146.13828246999,81.7508044799979,53546.62337400001 2023-07-10,05:33:30.000,191,10979437,13245,0,1688967209,13146.111337229995,81.7508044799979,53546.64433536 2023-07-10,05:33:31.000,191,10979411,13085,0,1688967210,13146.11807353999,81.72965708999982,53546.61638688 2023-07-10,05:33:32.000,191,10979413,13445,0,1688967211,13146.12480985,81.7155588300011,53546.57446416001 2023-07-10,05:33:33.000,191,10979454,13525,0,1688967212,13146.171964019995,81.70146057000238,53546.62337400001 2023-07-10,05:33:34.000,191,10979414,13445,0,1688967213,13146.12480985,81.66621491999831,53546.6583096 2023-07-10,05:33:35.000,191,10979386,13165,0,1688967214,13146.091128299995,81.69441144000302,53546.64433536 2023-07-10,05:33:36.000,191,10979386,12765,0,1688967215,13146.11807353999,81.7155588300011,53546.66529672 2023-07-10,05:33:37.000,191,10979405,13565,0,1688967216,13146.07765567999,81.72260796000046,53546.54651568 2023-07-10,05:33:38.000,191,10979392,13365,0,1688967217,13145.99681995999,81.68736231000366,53546.59542552 2023-07-10,05:33:39.000,191,10979373,13445,0,1688967218,13146.12480985,81.66621491999831,53546.70721944 2023-07-10,05:33:40.000,191,10979378,13405,0,1688967219,13146.09786460999,81.67326404999767,53546.68625808 2023-07-10,05:33:41.000,191,10979425,13125,0,1688967220,13146.08439199,81.6803131800043,53546.679270960005 2023-07-10,05:33:42.000,191,10979431,13365,0,1688967221,13146.010292579995,81.65916578999895,53546.55350280001 2023-07-10,05:33:43.000,191,10979448,13485,0,1688967222,13146.06418306,81.64506753000023,53546.60241264001 2023-07-10,05:33:44.000,191,10979405,13405,0,1688967223,13146.070919369995,81.65211665999959,53546.609399760004 2023-07-10,05:33:45.000,191,10979423,13365,0,1688967224,13146.03723781999,81.63801840000087,53546.59542552 2023-07-10,05:33:46.000,191,10979418,13285,0,1688967225,13145.96313841,81.6168710100028,53546.5185672 2023-07-10,05:33:47.000,191,10979452,13525,0,1688967226,13146.030501509995,81.62392014000216,53546.57446416001 2023-07-10,05:33:48.000,191,10979401,13445,0,1688967227,13146.03723781999,81.5675271,53546.630361120006 2023-07-10,05:33:49.000,191,10979441,13405,0,1688967228,13146.050710439995,81.60277275000408,53546.61638688 2023-07-10,05:33:50.000,191,10979417,13085,0,1688967229,13146.0237652,81.58867448999808,53546.59542552 2023-07-10,05:33:51.000,191,10979386,13365,0,1688967230,13145.990083649995,81.57457622999937,53546.56747704 2023-07-10,05:33:52.000,191,10979407,13565,0,1688967231,13145.96313841,81.57457622999937,53546.59542552 2023-07-10,05:33:53.000,191,10979445,13325,0,1688967232,13145.99681995999,81.56047797000065,53546.5185672 2023-07-10,05:33:54.000,191,10979413,13325,0,1688967233,13146.00355627,81.5675271,53546.609399760004 2023-07-10,05:33:55.000,191,10979434,13445,0,1688967234,13146.00355627,81.53933058000257,53546.581451280006 2023-07-10,05:33:56.000,191,10979376,13365,0,1688967235,13146.0237652,81.56047797000065,53546.5884384 2023-07-10,05:33:57.000,191,10979436,13205,0,1688967236,13146.05744674999,81.51818319000449,53546.53952856 2023-07-10,05:33:58.000,191,10979431,13285,0,1688967237,13146.030501509995,81.49703579999914,53546.5884384 2023-07-10,05:33:59.000,191,10979427,13125,0,1688967238,13146.03723781999,81.5040849299985,53546.56747704 2023-07-10,05:34:00.000,191,10979436,13205,0,1688967239,13146.06418306,81.48998666999978,53546.581451280006 2023-07-10,05:34:01.000,191,10979434,13245,0,1688967240,13146.04397413,81.47588841000106,53546.581451280006 2023-07-10,05:34:02.000,191,10979437,13685,0,1688967241,13145.98334734,81.47588841000106,53546.52555432 2023-07-10,05:34:03.000,191,10979431,13205,0,1688967242,13146.070919369995,81.49703579999914,53546.55350280001 2023-07-10,05:34:04.000,191,10979421,13285,0,1688967243,13146.030501509995,81.48293754000042,53546.61638688 2023-07-10,05:34:05.000,191,10979411,13325,0,1688967244,13146.04397413,81.44064276000427,53546.65132248001 2023-07-10,05:34:06.000,191,10979466,13565,0,1688967245,13146.0237652,81.4335936300049,53546.65132248001 2023-07-10,05:34:07.000,191,10979460,13365,0,1688967246,13146.010292579995,81.45474102000298,53546.61638688 2023-07-10,05:34:08.000,191,10979416,13285,0,1688967247,13145.98334734,81.47588841000106,53546.5884384 2023-07-10,05:34:09.000,191,10979440,13285,0,1688967248,13145.97661102999,81.4688392800017,53546.560489920004 2023-07-10,05:34:10.000,191,10979407,13285,0,1688967249,13146.00355627,81.49703579999914,53546.5884384 2023-07-10,05:34:11.000,191,10979401,13245,0,1688967250,13145.96313841,81.46179015000234,53546.60241264001 2023-07-10,05:34:12.000,191,10979416,13405,0,1688967251,13145.949665789994,81.47588841000106,53546.61638688 2023-07-10,05:34:13.000,191,10979413,13045,0,1688967252,13146.030501509995,81.48293754000042,53546.6583096 2023-07-10,05:34:14.000,191,10979427,13445,0,1688967253,13145.99681995999,81.48293754000042,53546.59542552 2023-07-10,05:34:15.000,191,10979398,13445,0,1688967254,13145.95640209999,81.48998666999978,53546.54651568 2023-07-10,05:34:16.000,191,10979415,13285,0,1688967255,13145.90251162,81.51113405999786,53546.49061872 2023-07-10,05:34:17.000,191,10979412,13365,0,1688967256,13145.882302689999,81.49703579999914,53546.47664448 2023-07-10,05:34:18.000,191,10979426,13325,0,1688967257,13145.89577530999,81.48293754000042,53546.52555432 2023-07-10,05:34:19.000,191,10979398,13245,0,1688967258,13145.949665789994,81.48998666999978,53546.53952856 2023-07-10,05:34:20.000,191,10979376,13285,0,1688967259,13145.91598423999,81.47588841000106,53546.52555432 2023-07-10,05:34:21.000,191,10979385,13245,0,1688967260,13145.93619316999,81.5040849299985,53546.5884384 2023-07-10,05:34:22.000,191,10979407,13285,0,1688967261,13145.841884829999,81.47588841000106,53546.48363160001 2023-07-10,05:34:23.000,191,10979434,13005,0,1688967262,13145.841884829999,81.48998666999978,53546.46965736 2023-07-10,05:34:24.000,191,10979413,13405,0,1688967263,13145.862093759999,81.51113405999786,53546.462670240006 2023-07-10,05:34:25.000,191,10979440,13165,0,1688967264,13145.882302689999,81.46179015000234,53546.5185672 2023-07-10,05:34:26.000,191,10979418,13285,0,1688967265,13145.828412209994,81.51113405999786,53546.42074752 2023-07-10,05:34:27.000,191,10979457,13125,0,1688967266,13145.814939589989,81.45474102000298,53546.47664448 2023-07-10,05:34:28.000,191,10979420,13125,0,1688967267,13145.90251162,81.4688392800017,53546.462670240006 2023-07-10,05:34:29.000,191,10979411,13245,0,1688967268,13145.889038999994,81.44769189000363,53546.448696 2023-07-10,05:34:30.000,191,10979435,13325,0,1688967269,13145.882302689999,81.41244623999955,53546.448696 2023-07-10,05:34:31.000,191,10979401,13245,0,1688967270,13145.868830069994,81.42654449999827,53546.42773464 2023-07-10,05:34:32.000,191,10979423,13085,0,1688967271,13145.85535744999,81.44064276000427,53546.37183768 2023-07-10,05:34:33.000,191,10979375,13325,0,1688967272,13145.828412209994,81.44064276000427,53546.413760400006 2023-07-10,05:34:34.000,191,10979404,13165,0,1688967273,13145.87556637999,81.45474102000298,53546.42074752 2023-07-10,05:34:35.000,191,10979424,13205,0,1688967274,13145.85535744999,81.42654449999827,53546.413760400006 2023-07-10,05:34:36.000,191,10979425,13285,0,1688967275,13145.848621139994,81.37720059000276,53546.49061872 2023-07-10,05:34:37.000,191,10979422,13205,0,1688967276,13145.862093759999,81.4335936300049,53546.42773464 2023-07-10,05:34:38.000,191,10979422,13245,0,1688967277,13145.862093759999,81.39834798000084,53546.43472176001 2023-07-10,05:34:39.000,191,10979424,13285,0,1688967278,13145.814939589989,81.39834798000084,53546.35786344 2023-07-10,05:34:40.000,191,10979397,13365,0,1688967279,13145.841884829999,81.4335936300049,53546.43472176001 2023-07-10,05:34:41.000,191,10979399,13125,0,1688967280,13145.83514851999,81.4053971100002,53546.462670240006 2023-07-10,05:34:42.000,191,10979404,13285,0,1688967281,13145.841884829999,81.4053971100002,53546.43472176001 2023-07-10,05:34:43.000,191,10979438,13405,0,1688967282,13145.828412209994,81.4053971100002,53546.462670240006 2023-07-10,05:34:44.000,191,10979437,13245,0,1688967283,13145.848621139994,81.3701514600034,53546.43472176001 2023-07-10,05:34:45.000,191,10979429,13085,0,1688967284,13145.87556637999,81.3701514600034,53546.49760584 2023-07-10,05:34:46.000,191,10979461,13445,0,1688967285,13145.848621139994,81.35605320000468,53546.441708880004 2023-07-10,05:34:47.000,191,10979418,13085,0,1688967286,13145.83514851999,81.37720059000276,53546.43472176001 2023-07-10,05:34:48.000,191,10979438,13525,0,1688967287,13145.828412209994,81.4053971100002,53546.37183768 2023-07-10,05:34:49.000,191,10979398,13285,0,1688967288,13145.781258039999,81.39834798000084,53546.39978616 2023-07-10,05:34:50.000,191,10979416,13485,0,1688967289,13145.868830069994,81.41244623999955,53546.462670240006 2023-07-10,05:34:51.000,191,10979421,13205,0,1688967290,13145.821675899999,81.39834798000084,53546.45568312001 2023-07-10,05:34:52.000,191,10979398,13085,0,1688967291,13145.848621139994,81.39129885000148,53546.46965736 2023-07-10,05:34:53.000,191,10979438,13325,0,1688967292,13145.882302689999,81.37720059000276,53546.49760584 2023-07-10,05:34:54.000,191,10979427,12925,0,1688967293,13145.85535744999,81.36310233000404,53546.49061872 2023-07-10,05:34:55.000,191,10979430,13285,0,1688967294,13145.87556637999,81.36310233000404,53546.462670240006 2023-07-10,05:34:56.000,191,10979392,13405,0,1688967295,13145.889038999994,81.34900406999805,53546.448696 2023-07-10,05:34:57.000,191,10979426,13525,0,1688967296,13145.841884829999,81.35605320000468,53546.392799040004 2023-07-10,05:34:58.000,191,10979368,13285,0,1688967297,13145.868830069994,81.34900406999805,53546.413760400006 2023-07-10,05:34:59.000,191,10979377,13285,0,1688967298,13145.929456859994,81.30670929000189,53546.47664448 2023-07-10,05:35:00.000,191,10979394,13325,0,1688967299,13145.96313841,81.33490580999933,53546.46965736 2023-07-10,05:35:01.000,191,10979385,13005,0,1688967300,13145.96313841,81.37720059000276,53546.49760584 2023-07-10,05:35:02.000,191,10979448,13405,0,1688967301,13145.89577530999,81.35605320000468,53546.413760400006 2023-07-10,05:35:03.000,191,10979396,13245,0,1688967302,13145.89577530999,81.3701514600034,53546.448696 2023-07-10,05:35:04.000,191,10979446,13565,0,1688967303,13145.96313841,81.39129885000148,53546.43472176001 2023-07-10,05:35:05.000,191,10979474,13485,0,1688967304,13145.90251162,81.34900406999805,53546.413760400006 2023-07-10,05:35:06.000,191,10979440,13565,0,1688967305,13145.92272055,81.36310233000404,53546.38581192001 2023-07-10,05:35:07.000,191,10979403,13525,0,1688967306,13145.91598423999,81.37720059000276,53546.43472176001 2023-07-10,05:35:08.000,191,10979408,13445,0,1688967307,13145.98334734,81.38424972000212,53546.55350280001 2023-07-10,05:35:09.000,191,10979423,13485,0,1688967308,13146.01702888999,81.33490580999933,53546.5185672 2023-07-10,05:35:10.000,191,10979412,13085,0,1688967309,13145.99681995999,81.36310233000404,53546.46965736 2023-07-10,05:35:11.000,191,10979416,13285,0,1688967310,13145.99681995999,81.29966016000253,53546.46965736 2023-07-10,05:35:12.000,191,10979434,13205,0,1688967311,13145.91598423999,81.33490580999933,53546.46965736 2023-07-10,05:35:13.000,191,10979388,13405,0,1688967312,13145.96313841,81.32785667999997,53546.43472176001 2023-07-10,05:35:14.000,191,10979401,13405,0,1688967313,13145.92272055,81.33490580999933,53546.43472176001 2023-07-10,05:35:15.000,191,10979426,13365,0,1688967314,13145.98334734,81.29966016000253,53546.50459296001 2023-07-10,05:35:16.000,191,10979406,13085,0,1688967315,13145.91598423999,81.34195493999869,53546.50459296001 2023-07-10,05:35:17.000,191,10979453,13365,0,1688967316,13145.96313841,81.32785667999997,53546.48363160001 2023-07-10,05:35:18.000,191,10979434,13405,0,1688967317,13145.94292948,81.31375842000125,53546.45568312001 2023-07-10,05:35:19.000,191,10979424,13365,0,1688967318,13145.949665789994,81.26441450999846,53546.49061872 2023-07-10,05:35:20.000,191,10979430,13325,0,1688967319,13145.92272055,81.29261103000317,53546.46965736 2023-07-10,05:35:21.000,191,10979448,13125,0,1688967320,13145.889038999994,81.27146363999782,53546.42074752 2023-07-10,05:35:22.000,191,10979429,13405,0,1688967321,13145.868830069994,81.26441450999846,53546.39978616 2023-07-10,05:35:23.000,191,10979387,13125,0,1688967322,13145.929456859994,81.23621799000102,53546.50459296001 2023-07-10,05:35:24.000,191,10979424,13525,0,1688967323,13145.949665789994,81.24326712000038,53546.45568312001 2023-07-10,05:35:25.000,191,10979469,13365,0,1688967324,13145.929456859994,81.23621799000102,53546.511580080005 2023-07-10,05:35:26.000,191,10979377,13325,0,1688967325,13145.89577530999,81.26441450999846,53546.39978616 2023-07-10,05:35:27.000,191,10979423,13525,0,1688967326,13145.92272055,81.21507060000295,53546.46965736 2023-07-10,05:35:28.000,191,10979418,13765,0,1688967327,13145.929456859994,81.18687407999823,53546.42773464 2023-07-10,05:35:29.000,191,10979425,13285,0,1688967328,13145.96313841,81.20097234000423,53546.441708880004 2023-07-10,05:35:30.000,191,10979410,13525,0,1688967329,13145.94292948,81.20802147000359,53546.45568312001 2023-07-10,05:35:31.000,191,10979434,13205,0,1688967330,13145.949665789994,81.20097234000423,53546.45568312001 2023-07-10,05:35:32.000,191,10979411,13285,0,1688967331,13145.98334734,81.18687407999823,53546.49061872 2023-07-10,05:35:33.000,191,10979448,13285,0,1688967332,13146.0237652,81.15162843000144,53546.49760584 2023-07-10,05:35:34.000,191,10979396,13245,0,1688967333,13145.97661102999,81.14457930000208,53546.49760584 2023-07-10,05:35:35.000,191,10979417,13205,0,1688967334,13145.95640209999,81.14457930000208,53546.46965736 2023-07-10,05:35:36.000,191,10979424,13205,0,1688967335,13145.98334734,81.13048104000336,53546.3788248 2023-07-10,05:35:37.000,191,10979392,13405,0,1688967336,13145.990083649995,81.15162843000144,53546.3788248 2023-07-10,05:35:38.000,191,10979401,13285,0,1688967337,13146.00355627,81.17982494999887,53546.47664448 2023-07-10,05:35:39.000,191,10979401,13365,0,1688967338,13146.08439199,81.17982494999887,53546.49760584 2023-07-10,05:35:40.000,191,10979425,13165,0,1688967339,13146.07765567999,81.123431910004,53546.462670240006 2023-07-10,05:35:41.000,191,10979429,13445,0,1688967340,13146.070919369995,81.15162843000144,53546.50459296001 2023-07-10,05:35:42.000,191,10979410,13525,0,1688967341,13145.990083649995,81.1586775600008,53546.39978616 2023-07-10,05:35:43.000,191,10979436,13205,0,1688967342,13146.01702888999,81.1586775600008,53546.39978616 2023-07-10,05:35:44.000,191,10979398,13285,0,1688967343,13146.050710439995,81.1586775600008,53546.392799040004 2023-07-10,05:35:45.000,191,10979383,13325,0,1688967344,13146.05744674999,81.14457930000208,53546.40677328001 2023-07-10,05:35:46.000,191,10979419,13325,0,1688967345,13146.01702888999,81.14457930000208,53546.37183768 2023-07-10,05:35:47.000,191,10979414,13125,0,1688967346,13146.01702888999,81.13753017000272,53546.43472176001 2023-07-10,05:35:48.000,191,10979445,13205,0,1688967347,13146.030501509995,81.10228451999865,53546.42773464 2023-07-10,05:35:49.000,191,10979407,13245,0,1688967348,13146.09786460999,81.13048104000336,53546.413760400006 2023-07-10,05:35:50.000,191,10979404,13085,0,1688967349,13146.070919369995,81.16572669000016,53546.413760400006 2023-07-10,05:35:51.000,191,10979421,13325,0,1688967350,13146.12480985,81.123431910004,53546.43472176001 2023-07-10,05:35:52.000,191,10979410,13285,0,1688967351,13146.03723781999,81.11638278000464,53546.38581192001 2023-07-10,05:35:53.000,191,10979417,13205,0,1688967352,13146.03723781999,81.13048104000336,53546.40677328001 2023-07-10,05:35:54.000,191,10979434,13365,0,1688967353,13146.050710439995,81.17277581999952,53546.45568312001 2023-07-10,05:35:55.000,191,10979419,13165,0,1688967354,13146.111337229995,81.13048104000336,53546.45568312001 2023-07-10,05:35:56.000,191,10979474,13445,0,1688967355,13146.05744674999,81.14457930000208,53546.42773464 2023-07-10,05:35:57.000,191,10979433,13245,0,1688967356,13146.07765567999,81.08818625999993,53546.39978616 2023-07-10,05:35:58.000,191,10979415,13325,0,1688967357,13146.06418306,81.11638278000464,53546.42074752 2023-07-10,05:35:59.000,191,10979396,13405,0,1688967358,13146.11807353999,81.109333649998,53546.43472176001 2023-07-10,05:36:00.000,191,10979377,13245,0,1688967359,13146.09786460999,81.10228451999865,53546.40677328001 2023-07-10,05:36:01.000,191,10979429,13285,0,1688967360,13146.10460092,81.08113713000057,53546.42074752 2023-07-10,05:36:02.000,191,10979423,13165,0,1688967361,13146.04397413,81.06703887000185,53546.392799040004 2023-07-10,05:36:03.000,191,10979391,13605,0,1688967362,13146.12480985,81.06703887000185,53546.42074752 2023-07-10,05:36:04.000,191,10979403,13205,0,1688967363,13146.151755089995,81.0599897400025,53546.47664448 2023-07-10,05:36:05.000,191,10979416,13205,0,1688967364,13146.171964019995,81.05294061000313,53546.46965736 2023-07-10,05:36:06.000,191,10979453,13245,0,1688967365,13146.15849139999,81.07408800000121,53546.49061872 2023-07-10,05:36:07.000,191,10979438,13485,0,1688967366,13146.09786460999,81.0599897400025,53546.392799040004 2023-07-10,05:36:08.000,191,10979394,13525,0,1688967367,13146.08439199,81.10228451999865,53546.43472176001 2023-07-10,05:36:09.000,191,10979400,13365,0,1688967368,13146.17870032999,81.09523538999929,53546.40677328001 2023-07-10,05:36:10.000,191,10979420,13285,0,1688967369,13146.13828246999,81.05294061000313,53546.42773464 2023-07-10,05:36:11.000,191,10979405,13245,0,1688967370,13146.171964019995,81.07408800000121,53546.3788248 2023-07-10,05:36:12.000,191,10979440,13285,0,1688967371,13146.131546159995,81.07408800000121,53546.441708880004 2023-07-10,05:36:13.000,191,10979412,13645,0,1688967372,13146.19890925999,81.0599897400025,53546.46965736 2023-07-10,05:36:14.000,191,10979444,13365,0,1688967373,13146.15849139999,81.03884235000442,53546.42074752 2023-07-10,05:36:15.000,191,10979421,12925,0,1688967374,13146.192172949995,81.05294061000313,53546.43472176001 2023-07-10,05:36:16.000,191,10979430,13205,0,1688967375,13146.15849139999,81.05294061000313,53546.45568312001 2023-07-10,05:36:17.000,191,10979403,13405,0,1688967376,13146.151755089995,81.10228451999865,53546.441708880004 2023-07-10,05:36:18.000,191,10979387,13285,0,1688967377,13146.212381879996,81.06703887000185,53546.48363160001 2023-07-10,05:36:19.000,191,10979404,13565,0,1688967378,13146.212381879996,81.03179321999778,53546.48363160001 2023-07-10,05:36:20.000,191,10979450,13405,0,1688967379,13146.20564557,81.04589148000377,53546.48363160001 2023-07-10,05:36:21.000,191,10979420,13525,0,1688967380,13146.20564557,81.03179321999778,53546.42773464 2023-07-10,05:36:22.000,191,10979428,13285,0,1688967381,13146.12480985,81.04589148000377,53546.392799040004 2023-07-10,05:36:23.000,191,10979413,13605,0,1688967382,13146.18543664,81.02474408999842,53546.42074752 2023-07-10,05:36:24.000,191,10979427,13445,0,1688967383,13146.20564557,81.01769495999906,53546.43472176001 2023-07-10,05:36:25.000,191,10979403,13605,0,1688967384,13146.18543664,80.98244931000227,53546.441708880004 2023-07-10,05:36:26.000,191,10979399,13565,0,1688967385,13146.16522771,81.02474408999842,53546.413760400006 2023-07-10,05:36:27.000,191,10979430,13405,0,1688967386,13146.18543664,81.00359670000034,53546.35786344 2023-07-10,05:36:28.000,191,10979430,13165,0,1688967387,13146.19890925999,80.97540018000291,53546.42773464 2023-07-10,05:36:29.000,191,10979424,13285,0,1688967388,13146.19890925999,80.9472036599982,53546.42773464 2023-07-10,05:36:30.000,191,10979379,13205,0,1688967389,13146.192172949995,80.97540018000291,53546.43472176001 2023-07-10,05:36:31.000,191,10979415,13285,0,1688967390,13146.2258545,80.97540018000291,53546.35786344 2023-07-10,05:36:32.000,191,10979404,13245,0,1688967391,13146.151755089995,80.97540018000291,53546.35786344 2023-07-10,05:36:33.000,191,10979444,13445,0,1688967392,13146.15849139999,80.98244931000227,53546.32991496 2023-07-10,05:36:34.000,191,10979391,13445,0,1688967393,13146.17870032999,80.99654757000098,53546.413760400006 2023-07-10,05:36:35.000,191,10979438,13365,0,1688967394,13146.21911818999,80.96130192000419,53546.47664448 2023-07-10,05:36:36.000,191,10979403,13165,0,1688967395,13146.171964019995,80.92605627000012,53546.49760584 2023-07-10,05:36:37.000,191,10979402,13365,0,1688967396,13146.19890925999,80.9472036599982,53546.42773464 2023-07-10,05:36:38.000,191,10979443,13445,0,1688967397,13146.131546159995,80.9472036599982,53546.343889200005 2023-07-10,05:36:39.000,191,10979382,13165,0,1688967398,13146.18543664,80.9119580100014,53546.37183768 2023-07-10,05:36:40.000,191,10979397,13485,0,1688967399,13146.18543664,80.9119580100014,53546.38581192001 2023-07-10,05:36:41.000,191,10979434,13525,0,1688967400,13146.212381879996,80.85556496999925,53546.42773464 2023-07-10,05:36:42.000,191,10979379,13285,0,1688967401,13146.20564557,80.90490888000204,53546.392799040004 2023-07-10,05:36:43.000,191,10979416,13525,0,1688967402,13146.2258545,80.89785975000268,53546.38581192001 2023-07-10,05:36:44.000,191,10979466,13285,0,1688967403,13146.273008669996,80.89081062000332,53546.462670240006 2023-07-10,05:36:45.000,191,10979425,13245,0,1688967404,13146.26627236,80.84146671000053,53546.48363160001 2023-07-10,05:36:46.000,191,10979442,13245,0,1688967405,13146.273008669996,80.84851583999989,53546.448696 2023-07-10,05:36:47.000,191,10979384,13365,0,1688967406,13146.16522771,80.89785975000268,53546.38581192001 2023-07-10,05:36:48.000,191,10979422,13125,0,1688967407,13146.15849139999,80.86261409999861,53546.35786344 2023-07-10,05:36:49.000,191,10979427,13125,0,1688967408,13146.21911818999,80.89081062000332,53546.392799040004 2023-07-10,05:36:50.000,191,10979424,13285,0,1688967409,13146.24606343,80.91900714000076,53546.42773464 2023-07-10,05:36:51.000,191,10979394,13165,0,1688967410,13146.17870032999,80.89081062000332,53546.33690208001 2023-07-10,05:36:52.000,191,10979407,13005,0,1688967411,13146.20564557,80.91900714000076,53546.35087632 2023-07-10,05:36:53.000,191,10979432,12925,0,1688967412,13146.232590809996,80.9119580100014,53546.413760400006 2023-07-10,05:36:54.000,191,10979411,13285,0,1688967413,13146.232590809996,80.95425279000483,53546.36485056001 2023-07-10,05:36:55.000,191,10979425,13045,0,1688967414,13146.192172949995,80.9119580100014,53546.294979360006 2023-07-10,05:36:56.000,191,10979422,13485,0,1688967415,13146.14501878,80.91900714000076,53546.32991496 2023-07-10,05:36:57.000,191,10979399,13205,0,1688967416,13146.11807353999,80.92605627000012,53546.30196648 2023-07-10,05:36:58.000,191,10979432,13565,0,1688967417,13146.14501878,80.89785975000268,53546.35786344 2023-07-10,05:36:59.000,191,10979406,13445,0,1688967418,13146.151755089995,80.93310539999948,53546.36485056001 2023-07-10,05:37:00.000,191,10979414,13405,0,1688967419,13146.17870032999,80.90490888000204,53546.37183768 2023-07-10,05:37:01.000,191,10979440,13445,0,1688967420,13146.111337229995,80.94015452999884,53546.28100512 2023-07-10,05:37:02.000,191,10979403,13245,0,1688967421,13146.09786460999,80.90490888000204,53546.32991496 2023-07-10,05:37:03.000,191,10979428,13405,0,1688967422,13146.10460092,80.93310539999948,53546.35786344 2023-07-10,05:37:04.000,191,10979385,13245,0,1688967423,13146.11807353999,80.9119580100014,53546.32991496 2023-07-10,05:37:05.000,191,10979417,13245,0,1688967424,13146.10460092,80.94015452999884,53546.37183768 2023-07-10,05:37:06.000,191,10979429,13285,0,1688967425,13146.050710439995,80.93310539999948,53546.33690208001 2023-07-10,05:37:07.000,191,10979417,13445,0,1688967426,13146.070919369995,80.95425279000483,53546.32292784 2023-07-10,05:37:08.000,191,10979415,13405,0,1688967427,13146.12480985,80.95425279000483,53546.413760400006 2023-07-10,05:37:09.000,191,10979414,13125,0,1688967428,13146.091128299995,80.91900714000076,53546.35786344 2023-07-10,05:37:10.000,191,10979424,13045,0,1688967429,13146.0237652,80.89081062000332,53546.343889200005 2023-07-10,05:37:11.000,191,10979426,13165,0,1688967430,13146.050710439995,80.92605627000012,53546.294979360006 2023-07-10,05:37:12.000,191,10979401,13285,0,1688967431,13146.01702888999,80.91900714000076,53546.225108160004 2023-07-10,05:37:13.000,191,10979441,13285,0,1688967432,13146.04397413,80.92605627000012,53546.21812104001 2023-07-10,05:37:14.000,191,10979431,13445,0,1688967433,13146.04397413,80.88376149000396,53546.23209528 2023-07-10,05:37:15.000,191,10979387,13445,0,1688967434,13146.09786460999,80.92605627000012,53546.3089536 2023-07-10,05:37:16.000,191,10979388,13125,0,1688967435,13146.04397413,80.88376149000396,53546.31594072001 2023-07-10,05:37:17.000,191,10979437,13285,0,1688967436,13146.050710439995,80.89081062000332,53546.28100512 2023-07-10,05:37:18.000,191,10979433,13285,0,1688967437,13146.091128299995,80.88376149000396,53546.33690208001 2023-07-10,05:37:19.000,191,10979401,13085,0,1688967438,13146.04397413,80.90490888000204,53546.246069520006 2023-07-10,05:37:20.000,191,10979430,13445,0,1688967439,13146.05744674999,80.9119580100014,53546.294979360006 2023-07-10,05:37:21.000,191,10979396,13205,0,1688967440,13146.050710439995,80.90490888000204,53546.28799224001 2023-07-10,05:37:22.000,191,10979431,13125,0,1688967441,13146.06418306,80.91900714000076,53546.274018000004 2023-07-10,05:37:23.000,191,10979405,13365,0,1688967442,13146.03723781999,80.90490888000204,53546.30196648 2023-07-10,05:37:24.000,191,10979431,13325,0,1688967443,13146.12480985,80.9119580100014,53546.35786344 2023-07-10,05:37:25.000,191,10979372,13245,0,1688967444,13146.111337229995,80.8767123600046,53546.343889200005 2023-07-10,05:37:26.000,191,10979453,13405,0,1688967445,13146.09786460999,80.8767123600046,53546.38581192001 2023-07-10,05:37:27.000,191,10979426,13205,0,1688967446,13146.070919369995,80.88376149000396,53546.28100512 2023-07-10,05:37:28.000,191,10979487,13285,0,1688967447,13146.06418306,80.88376149000396,53546.32991496 2023-07-10,05:37:29.000,191,10979451,13205,0,1688967448,13146.10460092,80.89785975000268,53546.343889200005 2023-07-10,05:37:30.000,191,10979443,13205,0,1688967449,13146.06418306,80.89785975000268,53546.31594072001 2023-07-10,05:37:31.000,191,10979404,13445,0,1688967450,13146.03723781999,80.9119580100014,53546.3089536 2023-07-10,05:37:32.000,191,10979365,13085,0,1688967451,13146.030501509995,80.91900714000076,53546.30196648 2023-07-10,05:37:33.000,191,10979407,13165,0,1688967452,13146.08439199,80.9119580100014,53546.32292784 2023-07-10,05:37:34.000,191,10979428,13365,0,1688967453,13146.04397413,80.90490888000204,53546.33690208001 2023-07-10,05:37:35.000,191,10979432,13365,0,1688967454,13146.05744674999,80.93310539999948,53546.294979360006 2023-07-10,05:37:36.000,191,10979397,13165,0,1688967455,13146.010292579995,80.98244931000227,53546.21812104001 2023-07-10,05:37:37.000,191,10979414,13605,0,1688967456,13146.01702888999,80.95425279000483,53546.225108160004 2023-07-10,05:37:38.000,191,10979406,13525,0,1688967457,13146.050710439995,80.9472036599982,53546.30196648 2023-07-10,05:37:39.000,191,10979409,13325,0,1688967458,13146.08439199,80.96835105000355,53546.3089536 2023-07-10,05:37:40.000,191,10979422,13525,0,1688967459,13146.091128299995,80.9472036599982,53546.32991496 2023-07-10,05:37:41.000,191,10979451,13405,0,1688967460,13146.10460092,80.98244931000227,53546.343889200005 2023-07-10,05:37:42.000,191,10979454,13245,0,1688967461,13146.05744674999,80.92605627000012,53546.294979360006 2023-07-10,05:37:43.000,191,10979432,13565,0,1688967462,13146.111337229995,80.9472036599982,53546.28799224001 2023-07-10,05:37:44.000,191,10979400,13165,0,1688967463,13146.111337229995,80.92605627000012,53546.26703088001 2023-07-10,05:37:45.000,191,10979411,13325,0,1688967464,13146.12480985,80.9472036599982,53546.28799224001 2023-07-10,05:37:46.000,191,10979385,13605,0,1688967465,13146.08439199,80.9472036599982,53546.23209528 2023-07-10,05:37:47.000,191,10979415,13325,0,1688967466,13146.11807353999,80.9472036599982,53546.294979360006 2023-07-10,05:37:48.000,191,10979428,13325,0,1688967467,13146.192172949995,80.92605627000012,53546.37183768 2023-07-10,05:37:49.000,191,10979430,13245,0,1688967468,13146.20564557,80.92605627000012,53546.3788248 2023-07-10,05:37:50.000,191,10979427,13485,0,1688967469,13146.212381879996,80.93310539999948,53546.392799040004 2023-07-10,05:37:51.000,191,10979451,13365,0,1688967470,13146.17870032999,80.93310539999948,53546.3089536 2023-07-10,05:37:52.000,191,10979388,13205,0,1688967471,13146.18543664,80.96130192000419,53546.30196648 2023-07-10,05:37:53.000,191,10979406,13245,0,1688967472,13146.20564557,80.9472036599982,53546.31594072001 2023-07-10,05:37:54.000,191,10979410,13325,0,1688967473,13146.232590809996,80.96130192000419,53546.32292784 2023-07-10,05:37:55.000,191,10979450,13125,0,1688967474,13146.299953909991,80.95425279000483,53546.37183768 2023-07-10,05:37:56.000,191,10979420,13485,0,1688967475,13146.273008669996,80.95425279000483,53546.39978616 2023-07-10,05:37:57.000,191,10979393,13725,0,1688967476,13146.28648129,80.93310539999948,53546.37183768 2023-07-10,05:37:58.000,191,10979416,13485,0,1688967477,13146.293217599996,80.91900714000076,53546.42074752 2023-07-10,05:37:59.000,191,10979421,13485,0,1688967478,13146.28648129,80.94015452999884,53546.39978616 2023-07-10,05:38:00.000,191,10979393,13445,0,1688967479,13146.24606343,80.93310539999948,53546.38581192001 2023-07-10,05:38:01.000,191,10979410,13405,0,1688967480,13146.299953909991,80.92605627000012,53546.441708880004 2023-07-10,05:38:02.000,191,10979400,13285,0,1688967481,13146.25953604999,80.93310539999948,53546.39978616 2023-07-10,05:38:03.000,191,10979426,13205,0,1688967482,13146.25953604999,80.94015452999884,53546.42074752 2023-07-10,05:38:04.000,191,10979433,13485,0,1688967483,13146.313426529996,80.94015452999884,53546.47664448 2023-07-10,05:38:05.000,191,10979433,13445,0,1688967484,13146.360580699991,80.91900714000076,53546.50459296001 2023-07-10,05:38:06.000,191,10979447,13365,0,1688967485,13146.30669022,80.92605627000012,53546.46965736 2023-07-10,05:38:07.000,191,10979380,13245,0,1688967486,13146.299953909991,80.9472036599982,53546.392799040004 2023-07-10,05:38:08.000,191,10979427,13325,0,1688967487,13146.293217599996,80.98244931000227,53546.40677328001 2023-07-10,05:38:09.000,191,10979429,13285,0,1688967488,13146.25953604999,80.93310539999948,53546.392799040004 2023-07-10,05:38:10.000,191,10979401,13285,0,1688967489,13146.32689915,80.93310539999948,53546.50459296001 2023-07-10,05:38:11.000,191,10979386,13245,0,1688967490,13146.360580699991,80.96130192000419,53546.448696 2023-07-10,05:38:12.000,191,10979389,13445,0,1688967491,13146.333635459996,80.98244931000227,53546.5185672 2023-07-10,05:38:13.000,191,10979424,13405,0,1688967492,13146.380789629991,80.95425279000483,53546.49061872 2023-07-10,05:38:14.000,191,10979449,13005,0,1688967493,13146.32689915,80.96130192000419,53546.462670240006 2023-07-10,05:38:15.000,191,10979435,13485,0,1688967494,13146.333635459996,80.98244931000227,53546.50459296001 2023-07-10,05:38:16.000,191,10979422,13205,0,1688967495,13146.28648129,80.9472036599982,53546.43472176001 2023-07-10,05:38:17.000,191,10979423,13245,0,1688967496,13146.30669022,80.93310539999948,53546.42773464 2023-07-10,05:38:18.000,191,10979399,13365,0,1688967497,13146.320162839991,80.91900714000076,53546.49061872 2023-07-10,05:38:19.000,191,10979442,13245,0,1688967498,13146.380789629991,80.9119580100014,53546.54651568 2023-07-10,05:38:20.000,191,10979406,13565,0,1688967499,13146.407734870001,80.9119580100014,53546.49760584 2023-07-10,05:38:21.000,191,10979427,13165,0,1688967500,13146.407734870001,80.9472036599982,53546.48363160001 2023-07-10,05:38:22.000,191,10979440,13245,0,1688967501,13146.320162839991,80.9472036599982,53546.42074752 2023-07-10,05:38:23.000,191,10979433,13445,0,1688967502,13146.360580699991,80.90490888000204,53546.462670240006 2023-07-10,05:38:24.000,191,10979469,13445,0,1688967503,13146.374053319996,80.91900714000076,53546.49061872 2023-07-10,05:38:25.000,191,10979412,13525,0,1688967504,13146.407734870001,80.90490888000204,53546.42773464 2023-07-10,05:38:26.000,191,10979447,13205,0,1688967505,13146.353844389996,80.92605627000012,53546.392799040004 2023-07-10,05:38:27.000,191,10979436,13205,0,1688967506,13146.400998559991,80.8767123600046,53546.43472176001 2023-07-10,05:38:28.000,191,10979452,12925,0,1688967507,13146.454889039996,80.86966322999797,53546.55350280001 2023-07-10,05:38:29.000,191,10979451,13325,0,1688967508,13146.434680109996,80.8767123600046,53546.49760584 2023-07-10,05:38:30.000,191,10979413,13605,0,1688967509,13146.427943800001,80.86966322999797,53546.49760584 2023-07-10,05:38:31.000,191,10979458,13285,0,1688967510,13146.448152730001,80.88376149000396,53546.42074752 2023-07-10,05:38:32.000,191,10979431,13325,0,1688967511,13146.441416419992,80.90490888000204,53546.37183768 2023-07-10,05:38:33.000,191,10979438,13365,0,1688967512,13146.488570590001,80.90490888000204,53546.3788248 2023-07-10,05:38:34.000,191,10979412,13405,0,1688967513,13146.488570590001,80.86966322999797,53546.42773464 2023-07-10,05:38:35.000,191,10979387,13325,0,1688967514,13146.528988450002,80.86261409999861,53546.49061872 2023-07-10,05:38:36.000,191,10979411,13085,0,1688967515,13146.481834279992,80.79917193000438,53546.462670240006 2023-07-10,05:38:37.000,191,10979481,13405,0,1688967516,13146.475097969997,80.82031932000245,53546.441708880004 2023-07-10,05:38:38.000,191,10979437,13485,0,1688967517,13146.508779520002,80.82736845000181,53546.49760584 2023-07-10,05:38:39.000,191,10979426,13165,0,1688967518,13146.502043209992,80.84146671000053,53546.48363160001 2023-07-10,05:38:40.000,191,10979426,13445,0,1688967519,13146.488570590001,80.83441758000117,53546.441708880004 2023-07-10,05:38:41.000,191,10979421,13125,0,1688967520,13146.535724759997,80.82031932000245,53546.48363160001 2023-07-10,05:38:42.000,191,10979437,13565,0,1688967521,13146.495306899997,80.79917193000438,53546.48363160001 2023-07-10,05:38:43.000,191,10979422,13605,0,1688967522,13146.502043209992,80.82736845000181,53546.5185672 2023-07-10,05:38:44.000,191,10979439,13205,0,1688967523,13146.528988450002,80.79212279999774,53546.56747704 2023-07-10,05:38:45.000,191,10979413,13445,0,1688967524,13146.515515829997,80.77802453999902,53546.54651568 2023-07-10,05:38:46.000,191,10979440,13525,0,1688967525,13146.481834279992,80.80622106000374,53546.52555432 2023-07-10,05:38:47.000,191,10979408,13485,0,1688967526,13146.502043209992,80.79212279999774,53546.441708880004 2023-07-10,05:38:48.000,191,10979488,13365,0,1688967527,13146.448152730001,80.8132701900031,53546.441708880004 2023-07-10,05:38:49.000,191,10979411,13285,0,1688967528,13146.488570590001,80.8132701900031,53546.448696 2023-07-10,05:38:50.000,191,10979416,13245,0,1688967529,13146.454889039996,80.82031932000245,53546.5185672 2023-07-10,05:38:51.000,191,10979424,13205,0,1688967530,13146.481834279992,80.80622106000374,53546.49061872 2023-07-10,05:38:52.000,191,10979444,13405,0,1688967531,13146.488570590001,80.79212279999774,53546.50459296001 2023-07-10,05:38:53.000,191,10979446,13525,0,1688967532,13146.488570590001,80.8132701900031,53546.57446416001 2023-07-10,05:38:54.000,191,10979461,13245,0,1688967533,13146.441416419992,80.8132701900031,53546.53254144001 2023-07-10,05:38:55.000,191,10979429,13285,0,1688967534,13146.407734870001,80.8132701900031,53546.46965736 2023-07-10,05:38:56.000,191,10979448,13605,0,1688967535,13146.387525940001,80.79212279999774,53546.48363160001 2023-07-10,05:38:57.000,191,10979408,13685,0,1688967536,13146.414471179996,80.7639262800003,53546.49760584 2023-07-10,05:38:58.000,191,10979411,13325,0,1688967537,13146.414471179996,80.77097540999966,53546.511580080005 2023-07-10,05:38:59.000,191,10979412,13245,0,1688967538,13146.448152730001,80.7639262800003,53546.52555432 2023-07-10,05:39:00.000,191,10979435,13445,0,1688967539,13146.475097969997,80.7639262800003,53546.53952856 2023-07-10,05:39:01.000,191,10979403,13445,0,1688967540,13146.454889039996,80.75687715000095,53546.50459296001 2023-07-10,05:39:02.000,191,10979433,13125,0,1688967541,13146.367317010001,80.78507366999838,53546.392799040004 2023-07-10,05:39:03.000,191,10979431,13445,0,1688967542,13146.407734870001,80.73572976000287,53546.45568312001 2023-07-10,05:39:04.000,191,10979425,13485,0,1688967543,13146.427943800001,80.80622106000374,53546.45568312001 2023-07-10,05:39:05.000,191,10979423,13205,0,1688967544,13146.488570590001,80.72868063000351,53546.42074752 2023-07-10,05:39:06.000,191,10979388,13245,0,1688967545,13146.367317010001,80.74277889000223,53546.40677328001 2023-07-10,05:39:07.000,191,10979460,13085,0,1688967546,13146.414471179996,80.71458237000479,53546.39978616 2023-07-10,05:39:08.000,191,10979415,13445,0,1688967547,13146.461625349992,80.71458237000479,53546.50459296001 2023-07-10,05:39:09.000,191,10979393,13525,0,1688967548,13146.468361660001,80.67228759000136,53546.43472176001 2023-07-10,05:39:10.000,191,10979386,13205,0,1688967549,13146.448152730001,80.7004841099988,53546.42773464 2023-07-10,05:39:11.000,191,10979405,13365,0,1688967550,13146.454889039996,80.68638585000008,53546.42074752 2023-07-10,05:39:12.000,191,10979384,13285,0,1688967551,13146.421207489992,80.70753323999816,53546.31594072001 2023-07-10,05:39:13.000,191,10979439,13205,0,1688967552,13146.434680109996,80.7004841099988,53546.33690208001 2023-07-10,05:39:14.000,191,10979417,13605,0,1688967553,13146.481834279992,80.67933672000072,53546.42074752 2023-07-10,05:39:15.000,191,10979454,13445,0,1688967554,13146.495306899997,80.67933672000072,53546.462670240006 2023-07-10,05:39:16.000,191,10979413,13285,0,1688967555,13146.475097969997,80.70753323999816,53546.42074752 2023-07-10,05:39:17.000,191,10979433,13245,0,1688967556,13146.461625349992,80.7004841099988,53546.40677328001 2023-07-10,05:39:18.000,191,10979413,13605,0,1688967557,13146.502043209992,80.67933672000072,53546.3788248 2023-07-10,05:39:19.000,191,10979483,13445,0,1688967558,13146.515515829997,80.7004841099988,53546.31594072001 2023-07-10,05:39:20.000,191,10979456,13285,0,1688967559,13146.481834279992,80.71458237000479,53546.32991496 2023-07-10,05:39:21.000,191,10979400,13405,0,1688967560,13146.481834279992,80.68638585000008,53546.31594072001 2023-07-10,05:39:22.000,191,10979392,13045,0,1688967561,13146.481834279992,80.70753323999816,53546.28799224001 2023-07-10,05:39:23.000,191,10979430,13605,0,1688967562,13146.468361660001,80.67933672000072,53546.26703088001 2023-07-10,05:39:24.000,191,10979398,13485,0,1688967563,13146.495306899997,80.70753323999816,53546.40677328001 2023-07-10,05:39:25.000,191,10979389,13245,0,1688967564,13146.535724759997,80.69343497999944,53546.3788248 2023-07-10,05:39:26.000,191,10979470,13165,0,1688967565,13146.502043209992,80.67228759000136,53546.33690208001 2023-07-10,05:39:27.000,191,10979423,13085,0,1688967566,13146.488570590001,80.67933672000072,53546.3089536 2023-07-10,05:39:28.000,191,10979406,13525,0,1688967567,13146.461625349992,80.7004841099988,53546.28799224001 2023-07-10,05:39:29.000,191,10979391,13285,0,1688967568,13146.454889039996,80.67228759000136,53546.26703088001 2023-07-10,05:39:30.000,191,10979410,13565,0,1688967569,13146.481834279992,80.65818933000264,53546.274018000004 2023-07-10,05:39:31.000,191,10979423,13205,0,1688967570,13146.461625349992,80.65114020000328,53546.274018000004 2023-07-10,05:39:32.000,191,10979431,13325,0,1688967571,13146.475097969997,80.62999280999793,53546.30196648 2023-07-10,05:39:33.000,191,10979451,13405,0,1688967572,13146.502043209992,80.62294367999857,53546.30196648 2023-07-10,05:39:34.000,191,10979422,13605,0,1688967573,13146.448152730001,80.58769803000177,53546.30196648 2023-07-10,05:39:35.000,191,10979376,13285,0,1688967574,13146.374053319996,80.60884541999985,53546.16921120001 2023-07-10,05:39:36.000,191,10979435,13365,0,1688967575,13146.394262249996,80.60884541999985,53546.246069520006 2023-07-10,05:39:37.000,191,10979431,13325,0,1688967576,13146.434680109996,80.5665506400037,53546.343889200005 2023-07-10,05:39:38.000,191,10979435,13365,0,1688967577,13146.414471179996,80.55950151000434,53546.30196648 2023-07-10,05:39:39.000,191,10979378,13285,0,1688967578,13146.400998559991,80.59474716000113,53546.274018000004 2023-07-10,05:39:40.000,191,10979435,13205,0,1688967579,13146.441416419992,80.5665506400037,53546.32292784 2023-07-10,05:39:41.000,191,10979427,13245,0,1688967580,13146.508779520002,80.58769803000177,53546.35087632 2023-07-10,05:39:42.000,191,10979427,13245,0,1688967581,13146.461625349992,80.55950151000434,53546.30196648 2023-07-10,05:39:43.000,191,10979451,13205,0,1688967582,13146.448152730001,80.5524523799977,53546.26004376 2023-07-10,05:39:44.000,191,10979446,13285,0,1688967583,13146.387525940001,80.61589454999921,53546.274018000004 2023-07-10,05:39:45.000,191,10979426,13365,0,1688967584,13146.400998559991,80.58769803000177,53546.26004376 2023-07-10,05:39:46.000,191,10979418,13245,0,1688967585,13146.434680109996,80.57359977000306,53546.28799224001 2023-07-10,05:39:47.000,191,10979421,13565,0,1688967586,13146.454889039996,80.59474716000113,53546.33690208001 2023-07-10,05:39:48.000,191,10979396,13165,0,1688967587,13146.441416419992,80.5665506400037,53546.35087632 2023-07-10,05:39:49.000,191,10979394,13205,0,1688967588,13146.441416419992,80.58769803000177,53546.28799224001 2023-07-10,05:39:50.000,191,10979461,13325,0,1688967589,13146.448152730001,80.5524523799977,53546.30196648 2023-07-10,05:39:51.000,191,10979375,13165,0,1688967590,13146.468361660001,80.53130498999963,53546.3089536 2023-07-10,05:39:52.000,191,10979369,13325,0,1688967591,13146.34710808,80.60884541999985,53546.12030136001 2023-07-10,05:39:53.000,191,10979411,13205,0,1688967592,13146.434680109996,80.5665506400037,53546.25305664 2023-07-10,05:39:54.000,191,10979408,13205,0,1688967593,13146.468361660001,80.58064890000242,53546.294979360006 2023-07-10,05:39:55.000,191,10979435,13365,0,1688967594,13146.427943800001,80.58769803000177,53546.28100512 2023-07-10,05:39:56.000,191,10979439,13445,0,1688967595,13146.475097969997,80.58769803000177,53546.32991496 2023-07-10,05:39:57.000,191,10979387,13525,0,1688967596,13146.421207489992,80.59474716000113,53546.30196648 2023-07-10,05:39:58.000,191,10979409,13285,0,1688967597,13146.448152730001,80.60884541999985,53546.3089536 2023-07-10,05:39:59.000,191,10979446,13485,0,1688967598,13146.434680109996,80.62294367999857,53546.21812104001 2023-07-10,05:40:00.000,191,10979382,13205,0,1688967599,13146.448152730001,80.65818933000264,53546.28100512 2023-07-10,05:40:01.000,191,10979440,13685,0,1688967600,13146.441416419992,80.62999280999793,53546.23209528 2023-07-10,05:40:02.000,191,10979407,13405,0,1688967601,13146.380789629991,80.63704194000456,53546.16921120001 2023-07-10,05:40:03.000,191,10979380,13165,0,1688967602,13146.421207489992,80.65818933000264,53546.25305664 2023-07-10,05:40:04.000,191,10979423,13245,0,1688967603,13146.407734870001,80.65114020000328,53546.23908240001 2023-07-10,05:40:05.000,191,10979425,13565,0,1688967604,13146.394262249996,80.62999280999793,53546.246069520006 2023-07-10,05:40:06.000,191,10979413,12845,0,1688967605,13146.434680109996,80.63704194000456,53546.23908240001 2023-07-10,05:40:07.000,191,10979388,13565,0,1688967606,13146.340371769991,80.65818933000264,53546.16921120001 2023-07-10,05:40:08.000,191,10979445,13285,0,1688967607,13146.448152730001,80.63704194000456,53546.23908240001 2023-07-10,05:40:09.000,191,10979437,13445,0,1688967608,13146.495306899997,80.67228759000136,53546.28100512 2023-07-10,05:40:10.000,191,10979405,13285,0,1688967609,13146.481834279992,80.65818933000264,53546.26703088001 2023-07-10,05:40:11.000,191,10979450,13645,0,1688967610,13146.475097969997,80.665238460002,53546.28100512 2023-07-10,05:40:12.000,191,10979415,13765,0,1688967611,13146.495306899997,80.61589454999921,53546.294979360006 2023-07-10,05:40:13.000,191,10979455,13085,0,1688967612,13146.481834279992,80.63704194000456,53546.31594072001 2023-07-10,05:40:14.000,191,10979408,13005,0,1688967613,13146.528988450002,80.60884541999985,53546.32991496 2023-07-10,05:40:15.000,191,10979398,13125,0,1688967614,13146.522252139992,80.63704194000456,53546.3089536 2023-07-10,05:40:16.000,191,10979428,13285,0,1688967615,13146.468361660001,80.62999280999793,53546.23209528 2023-07-10,05:40:17.000,191,10979371,13365,0,1688967616,13146.481834279992,80.59474716000113,53546.25305664 2023-07-10,05:40:18.000,191,10979392,13085,0,1688967617,13146.515515829997,80.59474716000113,53546.294979360006 2023-07-10,05:40:19.000,191,10979431,13085,0,1688967618,13146.555933689997,80.60884541999985,53546.3788248 2023-07-10,05:40:20.000,191,10979398,13125,0,1688967619,13146.569406310002,80.59474716000113,53546.38581192001 2023-07-10,05:40:21.000,191,10979416,13005,0,1688967620,13146.623296789992,80.62999280999793,53546.39978616 2023-07-10,05:40:22.000,191,10979395,13285,0,1688967621,13146.535724759997,80.58769803000177,53546.26703088001 2023-07-10,05:40:23.000,191,10979406,13085,0,1688967622,13146.555933689997,80.58064890000242,53546.33690208001 2023-07-10,05:40:24.000,191,10979439,13365,0,1688967623,13146.596351549997,80.6017962900005,53546.3788248 2023-07-10,05:40:25.000,191,10979409,13445,0,1688967624,13146.630033100002,80.60884541999985,53546.38581192001 2023-07-10,05:40:26.000,191,10979434,13525,0,1688967625,13146.576142619997,80.58769803000177,53546.30196648 2023-07-10,05:40:27.000,191,10979405,13325,0,1688967626,13146.582878929992,80.62294367999857,53546.3788248 2023-07-10,05:40:28.000,191,10979405,13405,0,1688967627,13146.603087859992,80.62999280999793,53546.39978616 2023-07-10,05:40:29.000,191,10979404,13245,0,1688967628,13146.616560479997,80.64409107000392,53546.413760400006 2023-07-10,05:40:30.000,191,10979456,13605,0,1688967629,13146.656978339997,80.62294367999857,53546.3788248 2023-07-10,05:40:31.000,191,10979388,12925,0,1688967630,13146.569406310002,80.61589454999921,53546.35786344 2023-07-10,05:40:32.000,191,10979371,13365,0,1688967631,13146.569406310002,80.62999280999793,53546.28799224001 2023-07-10,05:40:33.000,191,10979420,13525,0,1688967632,13146.542461069992,80.60884541999985,53546.30196648 2023-07-10,05:40:34.000,191,10979421,13125,0,1688967633,13146.623296789992,80.67228759000136,53546.32991496 2023-07-10,05:40:35.000,191,10979392,13205,0,1688967634,13146.670450960002,80.6017962900005,53546.343889200005 2023-07-10,05:40:36.000,191,10979413,13165,0,1688967635,13146.650242030002,80.64409107000392,53546.35087632 2023-07-10,05:40:37.000,191,10979430,13285,0,1688967636,13146.643505719992,80.62999280999793,53546.32991496 2023-07-10,05:40:38.000,191,10979400,13405,0,1688967637,13146.630033100002,80.65114020000328,53546.37183768 2023-07-10,05:40:39.000,191,10979401,13365,0,1688967638,13146.636769409997,80.63704194000456,53546.28799224001 2023-07-10,05:40:40.000,191,10979413,13085,0,1688967639,13146.650242030002,80.63704194000456,53546.21812104001 2023-07-10,05:40:41.000,191,10979422,13485,0,1688967640,13146.650242030002,80.62294367999857,53546.28100512 2023-07-10,05:40:42.000,191,10979427,13565,0,1688967641,13146.643505719992,80.64409107000392,53546.28100512 2023-07-10,05:40:43.000,191,10979429,13405,0,1688967642,13146.670450960002,80.62999280999793,53546.36485056001 2023-07-10,05:40:44.000,191,10979395,13565,0,1688967643,13146.717605129998,80.63704194000456,53546.35087632 2023-07-10,05:40:45.000,191,10979411,13165,0,1688967644,13146.710868820002,80.65114020000328,53546.32292784 2023-07-10,05:40:46.000,191,10979376,13365,0,1688967645,13146.724341439993,80.64409107000392,53546.30196648 2023-07-10,05:40:47.000,191,10979457,13245,0,1688967646,13146.710868820002,80.63704194000456,53546.28799224001 2023-07-10,05:40:48.000,191,10979370,13405,0,1688967647,13146.697396199997,80.63704194000456,53546.25305664 2023-07-10,05:40:49.000,191,10979431,13205,0,1688967648,13146.710868820002,80.60884541999985,53546.32292784 2023-07-10,05:40:50.000,191,10979395,13325,0,1688967649,13146.737814059998,80.63704194000456,53546.30196648 2023-07-10,05:40:51.000,191,10979427,13285,0,1688967650,13146.697396199997,80.63704194000456,53546.28799224001 2023-07-10,05:40:52.000,191,10979399,13325,0,1688967651,13146.724341439993,80.63704194000456,53546.32991496 2023-07-10,05:40:53.000,191,10979427,13285,0,1688967652,13146.731077750002,80.62294367999857,53546.36485056001 2023-07-10,05:40:54.000,191,10979403,13085,0,1688967653,13146.704132509993,80.61589454999921,53546.28799224001 2023-07-10,05:40:55.000,191,10979417,13525,0,1688967654,13146.717605129998,80.62294367999857,53546.274018000004 2023-07-10,05:40:56.000,191,10979408,13405,0,1688967655,13146.670450960002,80.62999280999793,53546.246069520006 2023-07-10,05:40:57.000,191,10979412,13205,0,1688967656,13146.650242030002,80.63704194000456,53546.23908240001 2023-07-10,05:40:58.000,191,10979406,13365,0,1688967657,13146.697396199997,80.65818933000264,53546.274018000004 2023-07-10,05:40:59.000,191,10979396,13125,0,1688967658,13146.737814059998,80.6017962900005,53546.31594072001 2023-07-10,05:41:00.000,191,10979411,13245,0,1688967659,13146.737814059998,80.62999280999793,53546.31594072001 2023-07-10,05:41:01.000,191,10979409,13445,0,1688967660,13146.697396199997,80.60884541999985,53546.35087632 2023-07-10,05:41:02.000,191,10979360,13405,0,1688967661,13146.650242030002,80.62999280999793,53546.246069520006 2023-07-10,05:41:03.000,191,10979357,13245,0,1688967662,13146.677187269997,80.62999280999793,53546.26703088001 2023-07-10,05:41:04.000,191,10979419,13485,0,1688967663,13146.717605129998,80.65114020000328,53546.246069520006 2023-07-10,05:41:05.000,191,10979377,13565,0,1688967664,13146.697396199997,80.62294367999857,53546.31594072001 2023-07-10,05:41:06.000,191,10979426,13765,0,1688967665,13146.670450960002,80.64409107000392,53546.294979360006 2023-07-10,05:41:07.000,191,10979438,13245,0,1688967666,13146.710868820002,80.62999280999793,53546.28100512 2023-07-10,05:41:08.000,191,10979396,13285,0,1688967667,13146.731077750002,80.63704194000456,53546.274018000004 2023-07-10,05:41:09.000,191,10979423,13245,0,1688967668,13146.717605129998,80.6017962900005,53546.28799224001 2023-07-10,05:41:10.000,191,10979386,13165,0,1688967669,13146.704132509993,80.62294367999857,53546.26703088001 2023-07-10,05:41:11.000,191,10979398,13365,0,1688967670,13146.697396199997,80.62294367999857,53546.274018000004 2023-07-10,05:41:12.000,191,10979445,13085,0,1688967671,13146.656978339997,80.64409107000392,53546.21812104001 2023-07-10,05:41:13.000,191,10979410,13565,0,1688967672,13146.670450960002,80.60884541999985,53546.176198320005 2023-07-10,05:41:14.000,191,10979429,13285,0,1688967673,13146.717605129998,80.61589454999921,53546.26004376 2023-07-10,05:41:15.000,191,10979461,13165,0,1688967674,13146.744550369993,80.63704194000456,53546.343889200005 2023-07-10,05:41:16.000,191,10979437,13165,0,1688967675,13146.791704539988,80.63704194000456,53546.36485056001 2023-07-10,05:41:17.000,191,10979425,13285,0,1688967676,13146.771495610003,80.62294367999857,53546.33690208001 2023-07-10,05:41:18.000,191,10979411,13365,0,1688967677,13146.724341439993,80.62999280999793,53546.30196648 2023-07-10,05:41:19.000,191,10979427,13525,0,1688967678,13146.717605129998,80.59474716000113,53546.33690208001 2023-07-10,05:41:20.000,191,10979450,13445,0,1688967679,13146.758022989998,80.62999280999793,53546.32292784 2023-07-10,05:41:21.000,191,10979426,13525,0,1688967680,13146.771495610003,80.62294367999857,53546.26004376 2023-07-10,05:41:22.000,191,10979506,13365,0,1688967681,13146.710868820002,80.62999280999793,53546.25305664 2023-07-10,05:41:23.000,191,10979423,13085,0,1688967682,13146.778231919998,80.58769803000177,53546.32292784 2023-07-10,05:41:24.000,191,10979476,13325,0,1688967683,13146.778231919998,80.60884541999985,53546.3089536 2023-07-10,05:41:25.000,191,10979466,13125,0,1688967684,13146.798440849998,80.6017962900005,53546.31594072001 2023-07-10,05:41:26.000,191,10979456,13445,0,1688967685,13146.744550369993,80.63704194000456,53546.23908240001 2023-07-10,05:41:27.000,191,10979389,13445,0,1688967686,13146.751286680003,80.6017962900005,53546.26004376 2023-07-10,05:41:28.000,191,10979439,13565,0,1688967687,13146.805177159993,80.6017962900005,53546.33690208001 2023-07-10,05:41:29.000,191,10979383,13245,0,1688967688,13146.791704539988,80.60884541999985,53546.35087632 2023-07-10,05:41:30.000,191,10979395,13205,0,1688967689,13146.778231919998,80.60884541999985,53546.38581192001 2023-07-10,05:41:31.000,191,10979455,13325,0,1688967690,13146.818649779998,80.6017962900005,53546.39978616 2023-07-10,05:41:32.000,191,10979435,13205,0,1688967691,13146.818649779998,80.61589454999921,53546.343889200005 2023-07-10,05:41:33.000,191,10979404,13405,0,1688967692,13146.838858709998,80.6017962900005,53546.46965736 2023-07-10,05:41:34.000,191,10979401,13325,0,1688967693,13146.818649779998,80.6017962900005,53546.38581192001 2023-07-10,05:41:35.000,191,10979427,13245,0,1688967694,13146.818649779998,80.62294367999857,53546.39978616 2023-07-10,05:41:36.000,191,10979429,13205,0,1688967695,13146.758022989998,80.62294367999857,53546.3788248 2023-07-10,05:41:37.000,191,10979376,13205,0,1688967696,13146.758022989998,80.58769803000177,53546.36485056001 2023-07-10,05:41:38.000,191,10979441,13445,0,1688967697,13146.811913469988,80.60884541999985,53546.3788248 2023-07-10,05:41:39.000,191,10979408,13485,0,1688967698,13146.832122399988,80.57359977000306,53546.38581192001 2023-07-10,05:41:40.000,191,10979415,13045,0,1688967699,13146.825386089993,80.58064890000242,53546.441708880004 2023-07-10,05:41:41.000,191,10979401,13365,0,1688967700,13146.805177159993,80.55950151000434,53546.40677328001 2023-07-10,05:41:42.000,191,10979435,13245,0,1688967701,13146.731077750002,80.58064890000242,53546.35786344 2023-07-10,05:41:43.000,191,10979408,13245,0,1688967702,13146.784968229993,80.58064890000242,53546.448696 2023-07-10,05:41:44.000,191,10979404,13325,0,1688967703,13146.811913469988,80.58064890000242,53546.3788248 2023-07-10,05:41:45.000,191,10979401,13245,0,1688967704,13146.778231919998,80.5524523799977,53546.38581192001 2023-07-10,05:41:46.000,191,10979418,13645,0,1688967705,13146.744550369993,80.6017962900005,53546.38581192001 2023-07-10,05:41:47.000,191,10979447,13285,0,1688967706,13146.805177159993,80.6017962900005,53546.413760400006 2023-07-10,05:41:48.000,191,10979390,13405,0,1688967707,13146.832122399988,80.55950151000434,53546.47664448 2023-07-10,05:41:49.000,191,10979368,13285,0,1688967708,13146.845595019993,80.51015760000155,53546.43472176001 2023-07-10,05:41:50.000,191,10979427,13245,0,1688967709,13146.859067639998,80.5524523799977,53546.413760400006 2023-07-10,05:41:51.000,191,10979408,13525,0,1688967710,13146.818649779998,80.5524523799977,53546.392799040004 2023-07-10,05:41:52.000,191,10979394,13325,0,1688967711,13146.811913469988,80.58769803000177,53546.35786344 2023-07-10,05:41:53.000,191,10979381,13525,0,1688967712,13146.798440849998,80.54540324999834,53546.39978616 2023-07-10,05:41:54.000,191,10979382,13245,0,1688967713,13146.825386089993,80.53130498999963,53546.46965736 2023-07-10,05:41:55.000,191,10979407,13285,0,1688967714,13146.919694429998,80.50310847000219,53546.49760584 2023-07-10,05:41:56.000,191,10979409,13445,0,1688967715,13146.859067639998,80.52425586000027,53546.47664448 2023-07-10,05:41:57.000,191,10979441,13445,0,1688967716,13146.886012879993,80.48901021000347,53546.48363160001 2023-07-10,05:41:58.000,191,10979424,12925,0,1688967717,13146.912958119989,80.51720673000091,53546.54651568 2023-07-10,05:41:59.000,191,10979453,13445,0,1688967718,13146.865803949993,80.50310847000219,53546.49760584 2023-07-10,05:42:00.000,191,10979386,13445,0,1688967719,13146.879276569998,80.51015760000155,53546.46965736 2023-07-10,05:42:01.000,191,10979422,13405,0,1688967720,13146.892749189989,80.48901021000347,53546.46965736 2023-07-10,05:42:02.000,191,10979397,13525,0,1688967721,13146.838858709998,80.53835411999898,53546.49061872 2023-07-10,05:42:03.000,191,10979410,13445,0,1688967722,13146.899485499998,80.51015760000155,53546.49760584 2023-07-10,05:42:04.000,191,10979424,12925,0,1688967723,13146.912958119989,80.52425586000027,53546.55350280001 2023-07-10,05:42:05.000,191,10979417,13445,0,1688967724,13146.912958119989,80.51720673000091,53546.511580080005 2023-07-10,05:42:06.000,191,10979432,13245,0,1688967725,13146.852331329988,80.52425586000027,53546.47664448 2023-07-10,05:42:07.000,191,10979444,13365,0,1688967726,13146.845595019993,80.50310847000219,53546.45568312001 2023-07-10,05:42:08.000,191,10979423,13045,0,1688967727,13146.852331329988,80.52425586000027,53546.441708880004 2023-07-10,05:42:09.000,191,10979450,13445,0,1688967728,13146.852331329988,80.49605934000283,53546.49061872 2023-07-10,05:42:10.000,191,10979409,13365,0,1688967729,13146.852331329988,80.52425586000027,53546.48363160001 2023-07-10,05:42:11.000,191,10979435,13325,0,1688967730,13146.838858709998,80.51015760000155,53546.441708880004 2023-07-10,05:42:12.000,191,10979452,13245,0,1688967731,13146.845595019993,80.51015760000155,53546.47664448 2023-07-10,05:42:13.000,191,10979411,13565,0,1688967732,13146.838858709998,80.47491195000475,53546.49760584 2023-07-10,05:42:14.000,191,10979363,13525,0,1688967733,13146.805177159993,80.47491195000475,53546.50459296001 2023-07-10,05:42:15.000,191,10979425,13205,0,1688967734,13146.825386089993,80.48901021000347,53546.45568312001 2023-07-10,05:42:16.000,191,10979403,13445,0,1688967735,13146.838858709998,80.50310847000219,53546.48363160001 2023-07-10,05:42:17.000,191,10979444,13205,0,1688967736,13146.798440849998,80.47491195000475,53546.49061872 2023-07-10,05:42:18.000,191,10979397,13245,0,1688967737,13146.798440849998,80.43966630000068,53546.52555432 2023-07-10,05:42:19.000,191,10979398,13165,0,1688967738,13146.838858709998,80.4537645599994,53546.55350280001 2023-07-10,05:42:20.000,191,10979443,12965,0,1688967739,13146.778231919998,80.43966630000068,53546.50459296001 2023-07-10,05:42:21.000,191,10979411,13205,0,1688967740,13146.784968229993,80.43966630000068,53546.49061872 2023-07-10,05:42:22.000,191,10979476,13205,0,1688967741,13146.717605129998,80.4537645599994,53546.39978616 2023-07-10,05:42:23.000,191,10979408,13565,0,1688967742,13146.724341439993,80.46081368999876,53546.43472176001 2023-07-10,05:42:24.000,191,10979372,13445,0,1688967743,13146.731077750002,80.48901021000347,53546.42773464 2023-07-10,05:42:25.000,191,10979425,13525,0,1688967744,13146.784968229993,80.44671543000004,53546.413760400006 2023-07-10,05:42:26.000,191,10979391,13205,0,1688967745,13146.731077750002,80.4537645599994,53546.392799040004 2023-07-10,05:42:27.000,191,10979424,13245,0,1688967746,13146.778231919998,80.4185189100026,53546.33690208001 2023-07-10,05:42:28.000,191,10979434,13485,0,1688967747,13146.798440849998,80.4185189100026,53546.47664448 2023-07-10,05:42:29.000,191,10979413,13565,0,1688967748,13146.818649779998,80.38327325999853,53546.42773464 2023-07-10,05:42:30.000,191,10979445,13085,0,1688967749,13146.791704539988,80.39032238999789,53546.42074752 2023-07-10,05:42:31.000,191,10979396,13405,0,1688967750,13146.764759299993,80.37622412999917,53546.42074752 2023-07-10,05:42:32.000,191,10979463,13405,0,1688967751,13146.717605129998,80.38327325999853,53546.413760400006 2023-07-10,05:42:33.000,191,10979427,13485,0,1688967752,13146.744550369993,80.43261717000132,53546.39978616 2023-07-10,05:42:34.000,191,10979419,13525,0,1688967753,13146.771495610003,80.36212587000045,53546.42074752 2023-07-10,05:42:35.000,191,10979430,13445,0,1688967754,13146.771495610003,80.37622412999917,53546.49061872 2023-07-10,05:42:36.000,191,10979401,13245,0,1688967755,13146.758022989998,80.38327325999853,53546.441708880004 2023-07-10,05:42:37.000,191,10979416,13285,0,1688967756,13146.717605129998,80.36212587000045,53546.3788248 2023-07-10,05:42:38.000,191,10979430,13485,0,1688967757,13146.737814059998,80.34802761000174,53546.441708880004 2023-07-10,05:42:39.000,191,10979409,13245,0,1688967758,13146.710868820002,80.34097848000238,53546.392799040004 2023-07-10,05:42:40.000,191,10979402,13645,0,1688967759,13146.677187269997,80.36212587000045,53546.42074752 2023-07-10,05:42:41.000,191,10979425,13565,0,1688967760,13146.697396199997,80.34097848000238,53546.42773464 2023-07-10,05:42:42.000,191,10979412,13365,0,1688967761,13146.630033100002,80.36212587000045,53546.35087632 2023-07-10,05:42:43.000,191,10979426,13565,0,1688967762,13146.670450960002,80.33392935000302,53546.38581192001 2023-07-10,05:42:44.000,191,10979446,13285,0,1688967763,13146.710868820002,80.34802761000174,53546.413760400006 2023-07-10,05:42:45.000,191,10979407,13485,0,1688967764,13146.731077750002,80.34097848000238,53546.413760400006 2023-07-10,05:42:46.000,191,10979421,13565,0,1688967765,13146.650242030002,80.34097848000238,53546.39978616 2023-07-10,05:42:47.000,191,10979424,13245,0,1688967766,13146.670450960002,80.3198310900043,53546.39978616 2023-07-10,05:42:48.000,191,10979403,13125,0,1688967767,13146.542461069992,80.31278195999766,53546.42074752 2023-07-10,05:42:49.000,191,10979425,13165,0,1688967768,13146.549197380002,80.33392935000302,53546.3788248 2023-07-10,05:42:50.000,191,10979398,13285,0,1688967769,13146.603087859992,80.3550767400011,53546.42074752 2023-07-10,05:42:51.000,191,10979401,13325,0,1688967770,13146.555933689997,80.33392935000302,53546.3788248 2023-07-10,05:42:52.000,191,10979438,13405,0,1688967771,13146.569406310002,80.32688022000366,53546.462670240006 2023-07-10,05:42:53.000,191,10979388,13485,0,1688967772,13146.643505719992,80.28458544000023,53546.49760584 2023-07-10,05:42:54.000,191,10979438,13245,0,1688967773,13146.603087859992,80.28458544000023,53546.49760584 2023-07-10,05:42:55.000,191,10979390,13565,0,1688967774,13146.589615240002,80.29868369999895,53546.462670240006 2023-07-10,05:42:56.000,191,10979367,13205,0,1688967775,13146.562669999992,80.27048718000151,53546.48363160001 2023-07-10,05:42:57.000,191,10979429,13205,0,1688967776,13146.569406310002,80.24933979000343,53546.42074752 2023-07-10,05:42:58.000,191,10979427,13245,0,1688967777,13146.576142619997,80.23524153000471,53546.462670240006 2023-07-10,05:42:59.000,191,10979447,13605,0,1688967778,13146.623296789992,80.20704501,53546.5185672 2023-07-10,05:43:00.000,191,10979402,13365,0,1688967779,13146.636769409997,80.22819239999808,53546.49061872 2023-07-10,05:43:01.000,191,10979406,13205,0,1688967780,13146.636769409997,80.24933979000343,53546.511580080005 2023-07-10,05:43:02.000,191,10979418,13325,0,1688967781,13146.582878929992,80.20704501,53546.462670240006 2023-07-10,05:43:03.000,191,10979442,13285,0,1688967782,13146.528988450002,80.22114326999872,53546.392799040004 2023-07-10,05:43:04.000,191,10979448,13165,0,1688967783,13146.582878929992,80.22819239999808,53546.43472176001 2023-07-10,05:43:05.000,191,10979402,13325,0,1688967784,13146.589615240002,80.20704501,53546.43472176001 2023-07-10,05:43:06.000,191,10979422,13245,0,1688967785,13146.562669999992,80.18589762000192,53546.462670240006 2023-07-10,05:43:07.000,191,10979421,13405,0,1688967786,13146.528988450002,80.22114326999872,53546.42773464 2023-07-10,05:43:08.000,191,10979417,13285,0,1688967787,13146.549197380002,80.18589762000192,53546.441708880004 2023-07-10,05:43:09.000,191,10979432,13325,0,1688967788,13146.582878929992,80.12950457999978,53546.49061872 2023-07-10,05:43:10.000,191,10979435,13365,0,1688967789,13146.555933689997,80.18589762000192,53546.462670240006 2023-07-10,05:43:11.000,191,10979405,13405,0,1688967790,13146.562669999992,80.18589762000192,53546.441708880004 2023-07-10,05:43:12.000,191,10979395,13365,0,1688967791,13146.562669999992,80.17884849000257,53546.40677328001 2023-07-10,05:43:13.000,191,10979458,13485,0,1688967792,13146.549197380002,80.16475023000385,53546.3788248 2023-07-10,05:43:14.000,191,10979441,13285,0,1688967793,13146.582878929992,80.16475023000385,53546.462670240006 2023-07-10,05:43:15.000,191,10979394,13245,0,1688967794,13146.576142619997,80.1436028399985,53546.511580080005 2023-07-10,05:43:16.000,191,10979430,13605,0,1688967795,13146.535724759997,80.12245545000042,53546.52555432 2023-07-10,05:43:17.000,191,10979431,13445,0,1688967796,13146.562669999992,80.12950457999978,53546.50459296001 2023-07-10,05:43:18.000,191,10979438,13405,0,1688967797,13146.502043209992,80.12245545000042,53546.462670240006 2023-07-10,05:43:19.000,191,10979423,13205,0,1688967798,13146.481834279992,80.12245545000042,53546.448696 2023-07-10,05:43:20.000,191,10979399,13205,0,1688967799,13146.508779520002,80.10130806000234,53546.47664448 2023-07-10,05:43:21.000,191,10979396,13445,0,1688967800,13146.522252139992,80.1083571900017,53546.45568312001 2023-07-10,05:43:22.000,191,10979402,13365,0,1688967801,13146.481834279992,80.1083571900017,53546.40677328001 2023-07-10,05:43:23.000,191,10979459,13245,0,1688967802,13146.488570590001,80.09425893000298,53546.48363160001 2023-07-10,05:43:24.000,191,10979463,13365,0,1688967803,13146.528988450002,80.05196414999955,53546.49760584 2023-07-10,05:43:25.000,191,10979404,13245,0,1688967804,13146.528988450002,80.05196414999955,53546.49760584 2023-07-10,05:43:26.000,191,10979440,13165,0,1688967805,13146.481834279992,80.05196414999955,53546.48363160001 2023-07-10,05:43:27.000,191,10979411,13125,0,1688967806,13146.427943800001,80.03081676000147,53546.39978616 2023-07-10,05:43:28.000,191,10979478,13325,0,1688967807,13146.414471179996,80.03786589000083,53546.42074752 2023-07-10,05:43:29.000,191,10979414,13445,0,1688967808,13146.434680109996,80.00262024000403,53546.49061872 2023-07-10,05:43:30.000,191,10979411,13485,0,1688967809,13146.448152730001,79.99557111000468,53546.49061872 2023-07-10,05:43:31.000,191,10979420,13325,0,1688967810,13146.461625349992,80.00262024000403,53546.43472176001 2023-07-10,05:43:32.000,191,10979393,13205,0,1688967811,13146.448152730001,79.98852197999804,53546.462670240006 2023-07-10,05:43:33.000,191,10979426,13005,0,1688967812,13146.441416419992,80.01671850000275,53546.5185672 2023-07-10,05:43:34.000,191,10979452,13485,0,1688967813,13146.421207489992,79.97442371999932,53546.511580080005 2023-07-10,05:43:35.000,191,10979403,13325,0,1688967814,13146.421207489992,80.00262024000403,53546.55350280001 2023-07-10,05:43:36.000,191,10979385,13165,0,1688967815,13146.400998559991,79.98147284999868,53546.47664448 2023-07-10,05:43:37.000,191,10979422,13285,0,1688967816,13146.387525940001,79.98852197999804,53546.47664448 2023-07-10,05:43:38.000,191,10979405,13245,0,1688967817,13146.421207489992,79.96737458999996,53546.462670240006 2023-07-10,05:43:39.000,191,10979421,13205,0,1688967818,13146.394262249996,79.94622720000189,53546.50459296001 2023-07-10,05:43:40.000,191,10979452,13285,0,1688967819,13146.448152730001,79.9603254600006,53546.560489920004 2023-07-10,05:43:41.000,191,10979411,13605,0,1688967820,13146.427943800001,79.98147284999868,53546.49760584 2023-07-10,05:43:42.000,191,10979442,13405,0,1688967821,13146.367317010001,79.94622720000189,53546.462670240006 2023-07-10,05:43:43.000,191,10979488,13165,0,1688967822,13146.360580699991,79.95327633000124,53546.47664448 2023-07-10,05:43:44.000,191,10979423,13445,0,1688967823,13146.394262249996,79.96737458999996,53546.46965736 2023-07-10,05:43:45.000,191,10979433,13365,0,1688967824,13146.400998559991,79.95327633000124,53546.45568312001 2023-07-10,05:43:46.000,191,10979420,13445,0,1688967825,13146.32689915,79.92507981000381,53546.392799040004 2023-07-10,05:43:47.000,191,10979451,13085,0,1688967826,13146.353844389996,79.95327633000124,53546.441708880004 2023-07-10,05:43:48.000,191,10979436,12805,0,1688967827,13146.394262249996,79.8968832899991,53546.49760584 2023-07-10,05:43:49.000,191,10979425,13445,0,1688967828,13146.400998559991,79.88983415999974,53546.49760584 2023-07-10,05:43:50.000,191,10979370,13645,0,1688967829,13146.320162839991,79.91803068000445,53546.45568312001 2023-07-10,05:43:51.000,191,10979436,13205,0,1688967830,13146.34710808,79.88278503000038,53546.42773464 2023-07-10,05:43:52.000,191,10979468,13525,0,1688967831,13146.293217599996,79.8968832899991,53546.42773464 2023-07-10,05:43:53.000,191,10979404,12965,0,1688967832,13146.28648129,79.86868677000166,53546.40677328001 2023-07-10,05:43:54.000,191,10979448,13125,0,1688967833,13146.333635459996,79.87573590000102,53546.413760400006 2023-07-10,05:43:55.000,191,10979425,13005,0,1688967834,13146.34710808,79.90393241999845,53546.45568312001 2023-07-10,05:43:56.000,191,10979452,13445,0,1688967835,13146.340371769991,79.85458851000294,53546.48363160001 2023-07-10,05:43:57.000,191,10979435,13325,0,1688967836,13146.273008669996,79.87573590000102,53546.3788248 2023-07-10,05:43:58.000,191,10979482,13405,0,1688967837,13146.28648129,79.84753938000358,53546.42773464 2023-07-10,05:43:59.000,191,10979505,13325,0,1688967838,13146.293217599996,79.86868677000166,53546.39978616 2023-07-10,05:44:00.000,191,10979425,13725,0,1688967839,13146.24606343,79.86868677000166,53546.38581192001 2023-07-10,05:44:01.000,191,10979379,13405,0,1688967840,13146.232590809996,79.84753938000358,53546.40677328001 2023-07-10,05:44:02.000,191,10979373,13445,0,1688967841,13146.13828246999,79.90393241999845,53546.36485056001 2023-07-10,05:44:03.000,191,10979420,13285,0,1688967842,13146.151755089995,79.83344112000486,53546.392799040004 2023-07-10,05:44:04.000,191,10979444,13325,0,1688967843,13146.279744979991,79.81229372999951,53546.448696 2023-07-10,05:44:05.000,191,10979432,13405,0,1688967844,13146.21911818999,79.82639198999823,53546.48363160001 2023-07-10,05:44:06.000,191,10979482,13205,0,1688967845,13146.212381879996,79.81229372999951,53546.42074752 2023-07-10,05:44:07.000,191,10979398,13285,0,1688967846,13146.151755089995,79.80524460000015,53546.37183768 2023-07-10,05:44:08.000,191,10979443,13525,0,1688967847,13146.19890925999,79.80524460000015,53546.39978616 2023-07-10,05:44:09.000,191,10979445,13325,0,1688967848,13146.21911818999,79.83344112000486,53546.46965736 2023-07-10,05:44:10.000,191,10979371,13405,0,1688967849,13146.252799739996,79.83344112000486,53546.46965736 2023-07-10,05:44:11.000,191,10979447,13365,0,1688967850,13146.19890925999,79.83344112000486,53546.462670240006 2023-07-10,05:44:12.000,191,10979445,13285,0,1688967851,13146.25953604999,79.80524460000015,53546.441708880004 2023-07-10,05:44:13.000,191,10979408,13725,0,1688967852,13146.26627236,79.78409721000207,53546.49061872 2023-07-10,05:44:14.000,191,10979452,13365,0,1688967853,13146.252799739996,79.762949820004,53546.441708880004 2023-07-10,05:44:15.000,191,10979431,13445,0,1688967854,13146.252799739996,79.80524460000015,53546.42773464 2023-07-10,05:44:16.000,191,10979420,13245,0,1688967855,13146.252799739996,79.79819547000079,53546.42773464 2023-07-10,05:44:17.000,191,10979430,13005,0,1688967856,13146.23932711999,79.76999895000336,53546.38581192001 2023-07-10,05:44:18.000,191,10979471,13365,0,1688967857,13146.26627236,79.74180242999864,53546.49061872 2023-07-10,05:44:19.000,191,10979438,13285,0,1688967858,13146.28648129,79.74180242999864,53546.56747704 2023-07-10,05:44:20.000,191,10979413,13445,0,1688967859,13146.279744979991,79.75590069000464,53546.49760584 2023-07-10,05:44:21.000,191,10979394,13165,0,1688967860,13146.340371769991,79.748851559998,53546.49061872 2023-07-10,05:44:22.000,191,10979384,13085,0,1688967861,13146.26627236,79.75590069000464,53546.441708880004 2023-07-10,05:44:23.000,191,10979405,13285,0,1688967862,13146.299953909991,79.73475329999928,53546.47664448 2023-07-10,05:44:24.000,191,10979435,13165,0,1688967863,13146.313426529996,79.72770416999992,53546.511580080005 2023-07-10,05:44:25.000,191,10979419,13245,0,1688967864,13146.293217599996,79.72770416999992,53546.46965736 2023-07-10,05:44:26.000,191,10979436,13525,0,1688967865,13146.273008669996,79.70655678000185,53546.48363160001 2023-07-10,05:44:27.000,191,10979447,13565,0,1688967866,13146.273008669996,79.72065504000057,53546.49061872 2023-07-10,05:44:28.000,191,10979410,13365,0,1688967867,13146.25953604999,79.73475329999928,53546.57446416001 2023-07-10,05:44:29.000,191,10979463,13285,0,1688967868,13146.30669022,79.73475329999928,53546.54651568 2023-07-10,05:44:30.000,191,10979477,13645,0,1688967869,13146.273008669996,79.7136059100012,53546.53952856 2023-07-10,05:44:31.000,191,10979421,13365,0,1688967870,13146.279744979991,79.73475329999928,53546.53254144001 2023-07-10,05:44:32.000,191,10979453,13285,0,1688967871,13146.18543664,79.73475329999928,53546.50459296001 2023-07-10,05:44:33.000,191,10979432,13565,0,1688967872,13146.15849139999,79.73475329999928,53546.5185672 2023-07-10,05:44:34.000,191,10979404,13085,0,1688967873,13146.2258545,79.74180242999864,53546.511580080005 2023-07-10,05:44:35.000,191,10979409,13605,0,1688967874,13146.252799739996,79.72065504000057,53546.57446416001 2023-07-10,05:44:36.000,191,10979412,13245,0,1688967875,13146.232590809996,79.7136059100012,53546.56747704 2023-07-10,05:44:37.000,191,10979433,13125,0,1688967876,13146.26627236,79.72065504000057,53546.54651568 2023-07-10,05:44:38.000,191,10979426,13245,0,1688967877,13146.20564557,79.748851559998,53546.5884384 2023-07-10,05:44:39.000,191,10979411,13405,0,1688967878,13146.2258545,79.72770416999992,53546.52555432 2023-07-10,05:44:40.000,191,10979433,13245,0,1688967879,13146.26627236,79.67836026000441,53546.54651568 2023-07-10,05:44:41.000,191,10979390,13725,0,1688967880,13146.2258545,79.70655678000185,53546.49061872 2023-07-10,05:44:42.000,191,10979445,13285,0,1688967881,13146.171964019995,79.69950765000249,53546.47664448 2023-07-10,05:44:43.000,191,10979425,13365,0,1688967882,13146.171964019995,79.69950765000249,53546.54651568 2023-07-10,05:44:44.000,191,10979490,13205,0,1688967883,13146.23932711999,79.69950765000249,53546.5884384 2023-07-10,05:44:45.000,191,10979408,13605,0,1688967884,13146.232590809996,79.6501637399997,53546.560489920004 2023-07-10,05:44:46.000,191,10979464,13525,0,1688967885,13146.192172949995,79.65721286999906,53546.511580080005 2023-07-10,05:44:47.000,191,10979418,13325,0,1688967886,13146.171964019995,79.67836026000441,53546.441708880004 2023-07-10,05:44:48.000,191,10979459,13365,0,1688967887,13146.14501878,79.69950765000249,53546.55350280001 2023-07-10,05:44:49.000,191,10979436,13285,0,1688967888,13146.18543664,79.68540939000377,53546.52555432 2023-07-10,05:44:50.000,191,10979484,13245,0,1688967889,13146.18543664,79.66426199999842,53546.57446416001 2023-07-10,05:44:51.000,191,10979424,13165,0,1688967890,13146.20564557,79.68540939000377,53546.53254144001 2023-07-10,05:44:52.000,191,10979454,13245,0,1688967891,13146.14501878,79.65721286999906,53546.560489920004 2023-07-10,05:44:53.000,191,10979436,13245,0,1688967892,13146.192172949995,79.63606548000098,53546.56747704 2023-07-10,05:44:54.000,191,10979418,13205,0,1688967893,13146.151755089995,79.62901635000162,53546.54651568 2023-07-10,05:44:55.000,191,10979409,13325,0,1688967894,13146.151755089995,79.64311461000034,53546.57446416001 2023-07-10,05:44:56.000,191,10979446,13445,0,1688967895,13146.11807353999,79.6501637399997,53546.441708880004 2023-07-10,05:44:57.000,191,10979393,13205,0,1688967896,13146.12480985,79.66426199999842,53546.49760584 2023-07-10,05:44:58.000,191,10979470,13405,0,1688967897,13146.151755089995,79.6149180900029,53546.46965736 2023-07-10,05:44:59.000,191,10979429,13245,0,1688967898,13146.16522771,79.60081983000418,53546.511580080005 2023-07-10,05:45:00.000,191,10979428,13365,0,1688967899,13146.16522771,79.59377070000482,53546.50459296001 2023-07-10,05:45:01.000,191,10979448,13325,0,1688967900,13146.192172949995,79.62196722000226,53546.56747704 2023-07-10,05:45:02.000,191,10979464,13445,0,1688967901,13146.10460092,79.6149180900029,53546.48363160001 2023-07-10,05:45:03.000,191,10979381,13085,0,1688967902,13146.151755089995,79.6149180900029,53546.50459296001 2023-07-10,05:45:04.000,191,10979426,13445,0,1688967903,13146.18543664,79.6149180900029,53546.53952856 2023-07-10,05:45:05.000,191,10979458,13405,0,1688967904,13146.171964019995,79.57967243999883,53546.52555432 2023-07-10,05:45:06.000,191,10979449,13365,0,1688967905,13146.131546159995,79.63606548000098,53546.52555432 2023-07-10,05:45:07.000,191,10979450,13245,0,1688967906,13146.151755089995,79.64311461000034,53546.49061872 2023-07-10,05:45:08.000,191,10979395,13285,0,1688967907,13146.18543664,79.60786896000354,53546.61638688 2023-07-10,05:45:09.000,191,10979445,13485,0,1688967908,13146.212381879996,79.6149180900029,53546.5884384 2023-07-10,05:45:10.000,191,10979460,13365,0,1688967909,13146.19890925999,79.62196722000226,53546.57446416001 2023-07-10,05:45:11.000,191,10979422,13565,0,1688967910,13146.16522771,79.57262330999947,53546.560489920004 2023-07-10,05:45:12.000,191,10979439,13365,0,1688967911,13146.171964019995,79.56557418000011,53546.49760584 2023-07-10,05:45:13.000,191,10979445,13085,0,1688967912,13146.17870032999,79.60786896000354,53546.54651568 2023-07-10,05:45:14.000,191,10979385,13405,0,1688967913,13146.15849139999,79.56557418000011,53546.5884384 2023-07-10,05:45:15.000,191,10979404,13205,0,1688967914,13146.19890925999,79.62196722000226,53546.609399760004 2023-07-10,05:45:16.000,191,10979394,13125,0,1688967915,13146.19890925999,79.62196722000226,53546.59542552 2023-07-10,05:45:17.000,191,10979424,13245,0,1688967916,13146.19890925999,79.6501637399997,53546.56747704 2023-07-10,05:45:18.000,191,10979376,13365,0,1688967917,13146.16522771,79.67131112999778,53546.60241264001 2023-07-10,05:45:19.000,191,10979422,13605,0,1688967918,13146.171964019995,79.66426199999842,53546.62337400001 2023-07-10,05:45:20.000,191,10979413,13365,0,1688967919,13146.16522771,79.62901635000162,53546.64433536 2023-07-10,05:45:21.000,191,10979429,13125,0,1688967920,13146.171964019995,79.64311461000034,53546.63734824 2023-07-10,05:45:22.000,191,10979430,13445,0,1688967921,13146.14501878,79.66426199999842,53546.57446416001 2023-07-10,05:45:23.000,191,10979354,13285,0,1688967922,13146.13828246999,79.6501637399997,53546.57446416001 2023-07-10,05:45:24.000,191,10979430,13285,0,1688967923,13146.14501878,79.68540939000377,53546.609399760004 2023-07-10,05:45:25.000,191,10979463,13565,0,1688967924,13146.17870032999,79.69245852000313,53546.64433536 2023-07-10,05:45:26.000,191,10979425,13205,0,1688967925,13146.13828246999,79.70655678000185,53546.630361120006 2023-07-10,05:45:27.000,191,10979436,13325,0,1688967926,13146.12480985,79.68540939000377,53546.5884384 2023-07-10,05:45:28.000,191,10979460,13125,0,1688967927,13146.091128299995,79.72065504000057,53546.54651568 2023-07-10,05:45:29.000,191,10979488,13205,0,1688967928,13146.10460092,79.69245852000313,53546.52555432 2023-07-10,05:45:30.000,191,10979438,13205,0,1688967929,13146.12480985,79.69245852000313,53546.56747704 2023-07-10,05:45:31.000,191,10979443,13405,0,1688967930,13146.091128299995,79.7136059100012,53546.49760584 2023-07-10,05:45:32.000,191,10979421,13285,0,1688967931,13146.11807353999,79.7136059100012,53546.5884384 2023-07-10,05:45:33.000,191,10979422,13285,0,1688967932,13146.12480985,79.72065504000057,53546.630361120006 2023-07-10,05:45:34.000,191,10979433,13245,0,1688967933,13146.10460092,79.73475329999928,53546.6583096 2023-07-10,05:45:35.000,191,10979406,13005,0,1688967934,13146.050710439995,79.762949820004,53546.6583096 2023-07-10,05:45:36.000,191,10979451,13245,0,1688967935,13146.050710439995,79.748851559998,53546.5884384 2023-07-10,05:45:37.000,191,10979473,13325,0,1688967936,13146.04397413,79.72770416999992,53546.56747704 2023-07-10,05:45:38.000,191,10979446,13165,0,1688967937,13146.04397413,79.7136059100012,53546.60241264001 2023-07-10,05:45:39.000,191,10979446,13445,0,1688967938,13146.07765567999,79.762949820004,53546.630361120006 2023-07-10,05:45:40.000,191,10979453,13085,0,1688967939,13146.09786460999,79.73475329999928,53546.6583096 2023-07-10,05:45:41.000,191,10979466,13205,0,1688967940,13146.111337229995,79.79114634000143,53546.65132248001 2023-07-10,05:45:42.000,191,10979450,13245,0,1688967941,13146.030501509995,79.79819547000079,53546.55350280001 2023-07-10,05:45:43.000,191,10979436,12965,0,1688967942,13146.030501509995,79.78409721000207,53546.54651568 2023-07-10,05:45:44.000,191,10979437,13165,0,1688967943,13146.091128299995,79.80524460000015,53546.61638688 2023-07-10,05:45:45.000,191,10979426,13165,0,1688967944,13146.09786460999,79.76999895000336,53546.59542552 2023-07-10,05:45:46.000,191,10979409,13085,0,1688967945,13146.09786460999,79.83344112000486,53546.609399760004 2023-07-10,05:45:47.000,191,10979421,12925,0,1688967946,13146.09786460999,79.8616376400023,53546.609399760004 2023-07-10,05:45:48.000,191,10979439,13405,0,1688967947,13146.131546159995,79.81229372999951,53546.59542552 2023-07-10,05:45:49.000,191,10979479,13285,0,1688967948,13146.16522771,79.83344112000486,53546.630361120006 2023-07-10,05:45:50.000,191,10979469,13605,0,1688967949,13146.12480985,79.85458851000294,53546.560489920004 2023-07-10,05:45:51.000,191,10979420,13205,0,1688967950,13146.171964019995,79.84049025000422,53546.59542552 2023-07-10,05:45:52.000,191,10979402,13365,0,1688967951,13146.11807353999,79.85458851000294,53546.609399760004 2023-07-10,05:45:53.000,191,10979455,13525,0,1688967952,13146.18543664,79.86868677000166,53546.60241264001 2023-07-10,05:45:54.000,191,10979419,13245,0,1688967953,13146.212381879996,79.88278503000038,53546.70023232001 2023-07-10,05:45:55.000,191,10979442,13605,0,1688967954,13146.26627236,79.88278503000038,53546.70721944 2023-07-10,05:45:56.000,191,10979461,13245,0,1688967955,13146.273008669996,79.88278503000038,53546.66529672 2023-07-10,05:45:57.000,191,10979412,13245,0,1688967956,13146.25953604999,79.91803068000445,53546.60241264001 2023-07-10,05:45:58.000,191,10979469,13525,0,1688967957,13146.293217599996,79.92507981000381,53546.68625808 2023-07-10,05:45:59.000,191,10979400,13245,0,1688967958,13146.30669022,79.92507981000381,53546.71420656 2023-07-10,05:46:00.000,191,10979410,13205,0,1688967959,13146.313426529996,79.91803068000445,53546.68625808 2023-07-10,05:46:01.000,191,10979433,13445,0,1688967960,13146.34710808,79.92507981000381,53546.70023232001 2023-07-10,05:46:02.000,191,10979441,13405,0,1688967961,13146.333635459996,79.95327633000124,53546.679270960005 2023-07-10,05:46:03.000,191,10979429,12845,0,1688967962,13146.387525940001,79.97442371999932,53546.6932452 2023-07-10,05:46:04.000,191,10979434,13125,0,1688967963,13146.468361660001,79.96737458999996,53546.728180800004 2023-07-10,05:46:05.000,191,10979430,13085,0,1688967964,13146.441416419992,79.9603254600006,53546.798052000006 2023-07-10,05:46:06.000,191,10979442,13085,0,1688967965,13146.468361660001,79.98852197999804,53546.73516792 2023-07-10,05:46:07.000,191,10979438,13285,0,1688967966,13146.461625349992,79.99557111000468,53546.70721944 2023-07-10,05:46:08.000,191,10979446,13285,0,1688967967,13146.427943800001,80.0096693700034,53546.70023232001 2023-07-10,05:46:09.000,191,10979431,13525,0,1688967968,13146.515515829997,79.98852197999804,53546.777090640004 2023-07-10,05:46:10.000,191,10979433,13685,0,1688967969,13146.515515829997,80.05196414999955,53546.74215504001 2023-07-10,05:46:11.000,191,10979472,13525,0,1688967970,13146.515515829997,80.0731115400049,53546.75612928 2023-07-10,05:46:12.000,191,10979458,13525,0,1688967971,13146.542461069992,80.0731115400049,53546.80503912 2023-07-10,05:46:13.000,191,10979484,13325,0,1688967972,13146.636769409997,80.06606240999827,53546.777090640004 2023-07-10,05:46:14.000,191,10979370,13445,0,1688967973,13146.643505719992,80.04491502000019,53546.81202624 2023-07-10,05:46:15.000,191,10979463,13205,0,1688967974,13146.623296789992,80.05901327999891,53546.86792320001 2023-07-10,05:46:16.000,191,10979460,13205,0,1688967975,13146.636769409997,80.08016067000426,53546.80503912 2023-07-10,05:46:17.000,191,10979410,13085,0,1688967976,13146.663714649992,80.1083571900017,53546.846961840005 2023-07-10,05:46:18.000,191,10979446,13205,0,1688967977,13146.731077750002,80.12950457999978,53546.85394896 2023-07-10,05:46:19.000,191,10979444,13445,0,1688967978,13146.737814059998,80.1083571900017,53546.9028588 2023-07-10,05:46:20.000,191,10979433,13405,0,1688967979,13146.791704539988,80.09425893000298,53546.916833040006 2023-07-10,05:46:21.000,191,10979464,13405,0,1688967980,13146.798440849998,80.1436028399985,53546.93080728 2023-07-10,05:46:22.000,191,10979411,13205,0,1688967981,13146.798440849998,80.15770110000449,53546.86093608 2023-07-10,05:46:23.000,191,10979411,13405,0,1688967982,13146.825386089993,80.16475023000385,53546.895871680004 2023-07-10,05:46:24.000,191,10979447,13245,0,1688967983,13146.784968229993,80.18589762000192,53546.86093608 2023-07-10,05:46:25.000,191,10979433,13365,0,1688967984,13146.906221809993,80.17884849000257,53546.916833040006 2023-07-10,05:46:26.000,191,10979437,13485,0,1688967985,13146.892749189989,80.15770110000449,53546.88189744 2023-07-10,05:46:27.000,191,10979435,13245,0,1688967986,13146.926430739994,80.18589762000192,53546.95176864 2023-07-10,05:46:28.000,191,10979449,13605,0,1688967987,13147.000530149999,80.1717993600032,53546.99369136 2023-07-10,05:46:29.000,191,10979446,13365,0,1688967988,13147.014002769989,80.18589762000192,53547.00766560001 2023-07-10,05:46:30.000,191,10979428,13325,0,1688967989,13147.03421169999,80.17884849000257,53546.97971712 2023-07-10,05:46:31.000,191,10979461,13245,0,1688967990,13147.047684319994,80.16475023000385,53546.916833040006 2023-07-10,05:46:32.000,191,10979442,13245,0,1688967991,13147.03421169999,80.1717993600032,53546.90984592001 2023-07-10,05:46:33.000,191,10979413,13285,0,1688967992,13147.061156939999,80.17884849000257,53546.9028588 2023-07-10,05:46:34.000,191,10979422,13325,0,1688967993,13147.12178373,80.19999588000064,53546.93080728 2023-07-10,05:46:35.000,191,10979457,13445,0,1688967994,13147.189146829995,80.16475023000385,53546.98670424001 2023-07-10,05:46:36.000,191,10979439,13365,0,1688967995,13147.24303731,80.18589762000192,53547.00766560001 2023-07-10,05:46:37.000,191,10979462,13365,0,1688967996,13147.229564689995,80.19294675000128,53546.92382016 2023-07-10,05:46:38.000,191,10979413,13085,0,1688967997,13147.26324624,80.18589762000192,53546.965742880006 2023-07-10,05:46:39.000,191,10979420,13085,0,1688967998,13147.29692778999,80.12245545000042,53546.97971712 2023-07-10,05:46:40.000,191,10979420,13485,0,1688967999,13147.32387303,80.1083571900017,53546.99369136 2023-07-10,05:46:41.000,191,10979450,13405,0,1688968000,13147.36429089,80.1083571900017,53546.99369136 2023-07-10,05:46:42.000,191,10979454,13605,0,1688968001,13147.38449982,80.12245545000042,53546.95176864 2023-07-10,05:46:43.000,191,10979427,13325,0,1688968002,13147.371027199995,80.1436028399985,53547.00067848 2023-07-10,05:46:44.000,191,10979395,13245,0,1688968003,13147.45859922999,80.06606240999827,53547.04958832 2023-07-10,05:46:45.000,191,10979441,13445,0,1688968004,13147.499017089991,80.0731115400049,53547.04958832 2023-07-10,05:46:46.000,191,10979408,13485,0,1688968005,13147.47880815999,80.02376763000211,53547.07054968 2023-07-10,05:46:47.000,191,10979450,13365,0,1688968006,13147.48554447,80.03786589000083,53547.07753680001 2023-07-10,05:46:48.000,191,10979411,13165,0,1688968007,13147.46533554,80.02376763000211,53547.05657544001 2023-07-10,05:46:49.000,191,10979430,13205,0,1688968008,13147.54617126,80.0096693700034,53547.04958832 2023-07-10,05:46:50.000,191,10979493,13165,0,1688968009,13147.573116499996,80.03081676000147,53547.112472400004 2023-07-10,05:46:51.000,191,10979461,13565,0,1688968010,13147.600061739991,79.99557111000468,53547.14042088 2023-07-10,05:46:52.000,191,10979442,13325,0,1688968011,13147.552907569996,79.97442371999932,53547.09151104 2023-07-10,05:46:53.000,191,10979452,13285,0,1688968012,13147.606798050001,79.98852197999804,53547.147408 2023-07-10,05:46:54.000,191,10979375,13045,0,1688968013,13147.613534359996,79.9603254600006,53547.09849816 2023-07-10,05:46:55.000,191,10979414,13365,0,1688968014,13147.593325429996,79.95327633000124,53547.11945952 2023-07-10,05:46:56.000,191,10979431,13365,0,1688968015,13147.539434949991,79.95327633000124,53547.09151104 2023-07-10,05:46:57.000,191,10979461,13085,0,1688968016,13147.600061739991,79.92507981000381,53547.04958832 2023-07-10,05:46:58.000,191,10979399,13485,0,1688968017,13147.653952219996,79.91803068000445,53547.084523920006 2023-07-10,05:46:59.000,191,10979422,13325,0,1688968018,13147.653952219996,79.90393241999845,53547.147408 2023-07-10,05:47:00.000,191,10979456,13125,0,1688968019,13147.640479599992,79.90393241999845,53547.112472400004 2023-07-10,05:47:01.000,191,10979457,13525,0,1688968020,13147.660688529992,79.88983415999974,53547.112472400004 2023-07-10,05:47:02.000,191,10979417,13285,0,1688968021,13147.660688529992,79.88278503000038,53547.07054968 2023-07-10,05:47:03.000,191,10979396,13245,0,1688968022,13147.674161149997,79.8616376400023,53547.07753680001 2023-07-10,05:47:04.000,191,10979426,13245,0,1688968023,13147.674161149997,79.88278503000038,53547.10548528001 2023-07-10,05:47:05.000,191,10979433,13365,0,1688968024,13147.667424840001,79.84049025000422,53547.02862696 2023-07-10,05:47:06.000,191,10979448,13005,0,1688968025,13147.633743289996,79.86868677000166,53547.03561408001 2023-07-10,05:47:07.000,191,10979429,13405,0,1688968026,13147.647215910001,79.83344112000486,53547.07753680001 2023-07-10,05:47:08.000,191,10979450,13085,0,1688968027,13147.667424840001,79.84049025000422,53547.133433760006 2023-07-10,05:47:09.000,191,10979443,13165,0,1688968028,13147.653952219996,79.81229372999951,53547.112472400004 2023-07-10,05:47:10.000,191,10979435,13325,0,1688968029,13147.593325429996,79.84049025000422,53547.112472400004 2023-07-10,05:47:11.000,191,10979445,13685,0,1688968030,13147.593325429996,79.83344112000486,53547.09849816 2023-07-10,05:47:12.000,191,10979446,13325,0,1688968031,13147.586589120001,79.83344112000486,53547.03561408001 2023-07-10,05:47:13.000,191,10979465,13365,0,1688968032,13147.573116499996,79.81934285999887,53547.0426012 2023-07-10,05:47:14.000,191,10979428,13325,0,1688968033,13147.633743289996,79.79819547000079,53547.14042088 2023-07-10,05:47:15.000,191,10979424,12925,0,1688968034,13147.640479599992,79.78409721000207,53547.15439512001 2023-07-10,05:47:16.000,191,10979433,13365,0,1688968035,13147.613534359996,79.80524460000015,53547.16138224 2023-07-10,05:47:17.000,191,10979442,13365,0,1688968036,13147.606798050001,79.762949820004,53547.04958832 2023-07-10,05:47:18.000,191,10979490,13205,0,1688968037,13147.586589120001,79.748851559998,53547.07054968 2023-07-10,05:47:19.000,191,10979425,13245,0,1688968038,13147.579852809991,79.75590069000464,53547.09151104 2023-07-10,05:47:20.000,191,10979455,13285,0,1688968039,13147.573116499996,79.74180242999864,53547.07054968 2023-07-10,05:47:21.000,191,10979451,13325,0,1688968040,13147.573116499996,79.73475329999928,53547.07753680001 2023-07-10,05:47:22.000,191,10979410,13325,0,1688968041,13147.54617126,79.73475329999928,53547.04958832 2023-07-10,05:47:23.000,191,10979450,13125,0,1688968042,13147.600061739991,79.7136059100012,53547.10548528001 2023-07-10,05:47:24.000,191,10979448,13445,0,1688968043,13147.633743289996,79.70655678000185,53547.16138224 2023-07-10,05:47:25.000,191,10979432,13245,0,1688968044,13147.606798050001,79.67131112999778,53547.18933072 2023-07-10,05:47:26.000,191,10979376,13325,0,1688968045,13147.593325429996,79.69950765000249,53547.09849816 2023-07-10,05:47:27.000,191,10979438,12925,0,1688968046,13147.566380190001,79.67131112999778,53547.063562560004 2023-07-10,05:47:28.000,191,10979431,13325,0,1688968047,13147.559643879991,79.63606548000098,53547.07054968 2023-07-10,05:47:29.000,191,10979423,13245,0,1688968048,13147.600061739991,79.53737766000268,53547.147408 2023-07-10,05:47:30.000,191,10979441,13325,0,1688968049,13147.586589120001,79.58672156999819,53547.09849816 2023-07-10,05:47:31.000,191,10979416,13165,0,1688968050,13147.647215910001,79.53737766000268,53547.10548528001 2023-07-10,05:47:32.000,191,10979460,13365,0,1688968051,13147.613534359996,79.54442679000203,53547.112472400004 2023-07-10,05:47:33.000,191,10979410,13485,0,1688968052,13147.647215910001,79.5021320099986,53547.19631784 2023-07-10,05:47:34.000,191,10979470,13405,0,1688968053,13147.593325429996,79.53032853000332,53547.14042088 2023-07-10,05:47:35.000,191,10979463,12925,0,1688968054,13147.606798050001,79.53032853000332,53547.133433760006 2023-07-10,05:47:36.000,191,10979493,13285,0,1688968055,13147.573116499996,79.48803374999989,53547.07054968 2023-07-10,05:47:37.000,191,10979451,13125,0,1688968056,13147.620270669991,79.44573897000373,53547.10548528001 2023-07-10,05:47:38.000,191,10979427,13045,0,1688968057,13147.593325429996,79.44573897000373,53547.12644664001 2023-07-10,05:47:39.000,191,10979425,13445,0,1688968058,13147.627006980001,79.39639506000094,53547.15439512001 2023-07-10,05:47:40.000,191,10979414,13085,0,1688968059,13147.680897459992,79.34000201999879,53547.11945952 2023-07-10,05:47:41.000,191,10979463,13325,0,1688968060,13147.694370079997,79.36114941000415,53547.14042088 2023-07-10,05:47:42.000,191,10979404,13165,0,1688968061,13147.660688529992,79.3681985400035,53547.05657544001 2023-07-10,05:47:43.000,191,10979422,13005,0,1688968062,13147.674161149997,79.31885463000071,53547.09849816 2023-07-10,05:47:44.000,191,10979451,13245,0,1688968063,13147.640479599992,79.32590376000007,53547.07054968 2023-07-10,05:47:45.000,191,10979489,13325,0,1688968064,13147.640479599992,79.28360898000392,53547.03561408001 2023-07-10,05:47:46.000,191,10979477,13205,0,1688968065,13147.606798050001,79.304756370002,53547.03561408001 2023-07-10,05:47:47.000,191,10979449,13605,0,1688968066,13147.653952219996,79.29065811000328,53547.063562560004 2023-07-10,05:47:48.000,191,10979406,13605,0,1688968067,13147.667424840001,79.26951071999792,53547.07753680001 2023-07-10,05:47:49.000,191,10979460,13325,0,1688968068,13147.687633770001,79.23426507000113,53547.07753680001 2023-07-10,05:47:50.000,191,10979406,13365,0,1688968069,13147.674161149997,79.22016681000241,53547.063562560004 2023-07-10,05:47:51.000,191,10979432,13125,0,1688968070,13147.627006980001,79.17787202999898,53547.03561408001 2023-07-10,05:47:52.000,191,10979428,13285,0,1688968071,13147.566380190001,79.18492115999834,53547.014652720005 2023-07-10,05:47:53.000,191,10979448,13365,0,1688968072,13147.620270669991,79.1567246400009,53546.97273 2023-07-10,05:47:54.000,191,10979425,13405,0,1688968073,13147.613534359996,79.1567246400009,53547.03561408001 2023-07-10,05:47:55.000,191,10979465,13285,0,1688968074,13147.579852809991,79.12852812000347,53547.014652720005 2023-07-10,05:47:56.000,191,10979424,13365,0,1688968075,13147.600061739991,79.13557725000283,53547.00067848 2023-07-10,05:47:57.000,191,10979440,13525,0,1688968076,13147.586589120001,79.10033159999875,53546.944781520004 2023-07-10,05:47:58.000,191,10979445,13485,0,1688968077,13147.573116499996,79.0932824699994,53546.944781520004 2023-07-10,05:47:59.000,191,10979427,13365,0,1688968078,13147.566380190001,79.07213508000132,53546.97273 2023-07-10,05:48:00.000,191,10979452,13005,0,1688968079,13147.552907569996,79.07213508000132,53546.95176864 2023-07-10,05:48:01.000,191,10979419,13205,0,1688968080,13147.539434949991,78.98754552000173,53546.95875576001 2023-07-10,05:48:02.000,191,10979429,13405,0,1688968081,13147.46533554,79.02984029999789,53546.9028588 2023-07-10,05:48:03.000,191,10979452,13605,0,1688968082,13147.499017089991,79.00164378000045,53546.92382016 2023-07-10,05:48:04.000,191,10979400,13525,0,1688968083,13147.519226019991,78.97344726000301,53546.944781520004 2023-07-10,05:48:05.000,191,10979406,13285,0,1688968084,13147.519226019991,78.98049639000237,53546.98670424001 2023-07-10,05:48:06.000,191,10979435,13605,0,1688968085,13147.44512661,78.98754552000173,53546.944781520004 2023-07-10,05:48:07.000,191,10979423,13445,0,1688968086,13147.46533554,78.95229986999766,53546.86093608 2023-07-10,05:48:08.000,191,10979418,13645,0,1688968087,13147.39797243999,78.93115247999958,53546.93080728 2023-07-10,05:48:09.000,191,10979470,13445,0,1688968088,13147.42491768,78.90295596000215,53546.895871680004 2023-07-10,05:48:10.000,191,10979486,13365,0,1688968089,13147.40470875,78.91705422000086,53546.895871680004 2023-07-10,05:48:11.000,191,10979426,13325,0,1688968090,13147.37776350999,78.86066117999871,53546.895871680004 2023-07-10,05:48:12.000,191,10979428,13285,0,1688968091,13147.44512661,78.87475944000471,53546.92382016 2023-07-10,05:48:13.000,191,10979493,13085,0,1688968092,13147.472071849996,78.8113172700032,53546.97273 2023-07-10,05:48:14.000,191,10979450,13045,0,1688968093,13147.411445059995,78.82541553000192,53546.99369136 2023-07-10,05:48:15.000,191,10979460,13485,0,1688968094,13147.40470875,78.79721901000448,53546.92382016 2023-07-10,05:48:16.000,191,10979441,13285,0,1688968095,13147.33734564999,78.80426814000384,53546.83997472001 2023-07-10,05:48:17.000,191,10979468,13525,0,1688968096,13147.33734564999,78.76902248999977,53546.92382016 2023-07-10,05:48:18.000,191,10979435,13285,0,1688968097,13147.38449982,78.76197336000041,53546.90984592001 2023-07-10,05:48:19.000,191,10979452,13285,0,1688968098,13147.371027199995,78.77607161999913,53546.90984592001 2023-07-10,05:48:20.000,191,10979438,13285,0,1688968099,13147.391236129995,78.76197336000041,53546.95875576001 2023-07-10,05:48:21.000,191,10979467,13445,0,1688968100,13147.37776350999,78.74082597000233,53546.90984592001 2023-07-10,05:48:22.000,191,10979472,13245,0,1688968101,13147.330609339995,78.7126294500049,53546.895871680004 2023-07-10,05:48:23.000,191,10979475,13285,0,1688968102,13147.330609339995,78.70558031999826,53546.92382016 2023-07-10,05:48:24.000,191,10979443,13405,0,1688968103,13147.32387303,78.6985311899989,53546.9028588 2023-07-10,05:48:25.000,191,10979430,13605,0,1688968104,13147.33734564999,78.6985311899989,53546.87491032 2023-07-10,05:48:26.000,191,10979424,13445,0,1688968105,13147.310400409995,78.72672771000362,53546.85394896 2023-07-10,05:48:27.000,191,10979437,13245,0,1688968106,13147.350818269995,78.70558031999826,53546.88888456001 2023-07-10,05:48:28.000,191,10979398,13405,0,1688968107,13147.310400409995,78.68443293000018,53546.777090640004 2023-07-10,05:48:29.000,191,10979432,13485,0,1688968108,13147.371027199995,78.67033467000147,53546.846961840005 2023-07-10,05:48:30.000,191,10979445,13245,0,1688968109,13147.330609339995,78.66328554000211,53546.80503912 2023-07-10,05:48:31.000,191,10979458,13485,0,1688968110,13147.3036641,78.70558031999826,53546.79106488001 2023-07-10,05:48:32.000,191,10979439,13285,0,1688968111,13147.27671885999,78.70558031999826,53546.78407776 2023-07-10,05:48:33.000,191,10979414,13365,0,1688968112,13147.29692778999,78.64918728000339,53546.777090640004 2023-07-10,05:48:34.000,191,10979445,13565,0,1688968113,13147.3036641,78.64918728000339,53546.7631164 2023-07-10,05:48:35.000,191,10979441,13125,0,1688968114,13147.33734564999,78.61394162999932,53546.83997472001 2023-07-10,05:48:36.000,191,10979404,13445,0,1688968115,13147.27671885999,78.62803988999804,53546.7631164 2023-07-10,05:48:37.000,191,10979461,13285,0,1688968116,13147.26324624,78.62803988999804,53546.72119368001 2023-07-10,05:48:38.000,191,10979421,13325,0,1688968117,13147.269982549995,78.63508902000467,53546.73516792 2023-07-10,05:48:39.000,191,10979486,13365,0,1688968118,13147.31713671999,78.62803988999804,53546.74215504001 2023-07-10,05:48:40.000,191,10979459,13445,0,1688968119,13147.290191479995,78.67033467000147,53546.679270960005 2023-07-10,05:48:41.000,191,10979481,13085,0,1688968120,13147.21609206999,78.64213815000403,53546.62337400001 2023-07-10,05:48:42.000,191,10979426,13525,0,1688968121,13147.26324624,78.63508902000467,53546.6583096 2023-07-10,05:48:43.000,191,10979444,13445,0,1688968122,13147.310400409995,78.5998433700006,53546.72119368001 2023-07-10,05:48:44.000,191,10979422,13365,0,1688968123,13147.290191479995,78.61394162999932,53546.7631164 2023-07-10,05:48:45.000,191,10979417,13325,0,1688968124,13147.3036641,78.59279424000124,53546.70023232001 2023-07-10,05:48:46.000,191,10979439,13285,0,1688968125,13147.3036641,78.5645977200038,53546.71420656 2023-07-10,05:48:47.000,191,10979453,13205,0,1688968126,13147.23630099999,78.57164685000316,53546.68625808 2023-07-10,05:48:48.000,191,10979422,13485,0,1688968127,13147.20261945,78.57869598000252,53546.609399760004 2023-07-10,05:48:49.000,191,10979447,13285,0,1688968128,13147.249773619995,78.55049945999781,53546.63734824 2023-07-10,05:48:50.000,191,10979429,13565,0,1688968129,13147.25650992999,78.57869598000252,53546.609399760004 2023-07-10,05:48:51.000,191,10979428,13325,0,1688968130,13147.269982549995,78.57869598000252,53546.68625808 2023-07-10,05:48:52.000,191,10979444,13685,0,1688968131,13147.249773619995,78.52230294000037,53546.6932452 2023-07-10,05:48:53.000,191,10979454,13565,0,1688968132,13147.29692778999,78.53640119999909,53546.679270960005 2023-07-10,05:48:54.000,191,10979478,13605,0,1688968133,13147.249773619995,78.5011555500023,53546.68625808 2023-07-10,05:48:55.000,191,10979434,13285,0,1688968134,13147.229564689995,78.53640119999909,53546.6583096 2023-07-10,05:48:56.000,191,10979457,13285,0,1688968135,13147.20261945,78.52935206999973,53546.6932452 2023-07-10,05:48:57.000,191,10979434,13445,0,1688968136,13147.19588313999,78.5645977200038,53546.56747704 2023-07-10,05:48:58.000,191,10979424,13285,0,1688968137,13147.22282838,78.55049945999781,53546.679270960005 2023-07-10,05:48:59.000,191,10979435,13485,0,1688968138,13147.249773619995,78.51525381000101,53546.62337400001 2023-07-10,05:49:00.000,191,10979399,13245,0,1688968139,13147.23630099999,78.51525381000101,53546.67228384001 2023-07-10,05:49:01.000,191,10979429,13605,0,1688968140,13147.21609206999,78.52230294000037,53546.59542552 2023-07-10,05:49:02.000,191,10979454,13045,0,1688968141,13147.17567420999,78.52230294000037,53546.61638688 2023-07-10,05:49:03.000,191,10979427,13405,0,1688968142,13147.19588313999,78.52230294000037,53546.609399760004 2023-07-10,05:49:04.000,191,10979445,13285,0,1688968143,13147.189146829995,78.52935206999973,53546.630361120006 2023-07-10,05:49:05.000,191,10979405,13205,0,1688968144,13147.209355759995,78.51525381000101,53546.66529672 2023-07-10,05:49:06.000,191,10979426,13285,0,1688968145,13147.19588313999,78.55049945999781,53546.63734824 2023-07-10,05:49:07.000,191,10979439,13325,0,1688968146,13147.209355759995,78.55049945999781,53546.60241264001 2023-07-10,05:49:08.000,191,10979405,13485,0,1688968147,13147.229564689995,78.52230294000037,53546.62337400001 2023-07-10,05:49:09.000,191,10979519,13285,0,1688968148,13147.28345517,78.52935206999973,53546.609399760004 2023-07-10,05:49:10.000,191,10979419,13085,0,1688968149,13147.25650992999,78.51525381000101,53546.62337400001 2023-07-10,05:49:11.000,191,10979420,13405,0,1688968150,13147.25650992999,78.52230294000037,53546.609399760004 2023-07-10,05:49:12.000,191,10979431,13285,0,1688968151,13147.16220159,78.52230294000037,53546.52555432 2023-07-10,05:49:13.000,191,10979440,13405,0,1688968152,13147.21609206999,78.52230294000037,53546.5185672 2023-07-10,05:49:14.000,191,10979451,13285,0,1688968153,13147.23630099999,78.51525381000101,53546.630361120006 2023-07-10,05:49:15.000,191,10979467,13285,0,1688968154,13147.26324624,78.53640119999909,53546.61638688 2023-07-10,05:49:16.000,191,10979447,13285,0,1688968155,13147.26324624,78.52935206999973,53546.64433536 2023-07-10,05:49:17.000,191,10979471,13605,0,1688968156,13147.290191479995,78.53640119999909,53546.55350280001 2023-07-10,05:49:18.000,191,10979435,13565,0,1688968157,13147.290191479995,78.51525381000101,53546.65132248001 2023-07-10,05:49:19.000,191,10979469,13205,0,1688968158,13147.29692778999,78.50820468000165,53546.61638688 2023-07-10,05:49:20.000,191,10979439,13245,0,1688968159,13147.3036641,78.50820468000165,53546.65132248001 2023-07-10,05:49:21.000,191,10979427,13605,0,1688968160,13147.3036641,78.51525381000101,53546.5884384 2023-07-10,05:49:22.000,191,10979464,13605,0,1688968161,13147.310400409995,78.5011555500023,53546.62337400001 2023-07-10,05:49:23.000,191,10979469,13365,0,1688968162,13147.38449982,78.48000816000422,53546.64433536 2023-07-10,05:49:24.000,191,10979407,13205,0,1688968163,13147.42491768,78.48705729000358,53546.70721944 2023-07-10,05:49:25.000,191,10979484,13285,0,1688968164,13147.37776350999,78.51525381000101,53546.679270960005 2023-07-10,05:49:26.000,191,10979416,13005,0,1688968165,13147.350818269995,78.48705729000358,53546.65132248001 2023-07-10,05:49:27.000,191,10979455,13445,0,1688968166,13147.371027199995,78.4518116399995,53546.70023232001 2023-07-10,05:49:28.000,191,10979426,13245,0,1688968167,13147.36429089,78.44476251000015,53546.7631164 2023-07-10,05:49:29.000,191,10979470,13365,0,1688968168,13147.350818269995,78.47295903000486,53546.72119368001 2023-07-10,05:49:30.000,191,10979435,13245,0,1688968169,13147.350818269995,78.48000816000422,53546.70721944 2023-07-10,05:49:31.000,191,10979415,13365,0,1688968170,13147.34408196,78.48000816000422,53546.679270960005 2023-07-10,05:49:32.000,191,10979447,12965,0,1688968171,13147.35755457999,78.45886076999886,53546.679270960005 2023-07-10,05:49:33.000,191,10979431,13125,0,1688968172,13147.41818136999,78.46590989999822,53546.74215504001 2023-07-10,05:49:34.000,191,10979458,13045,0,1688968173,13147.39797243999,78.40951686000335,53546.70023232001 2023-07-10,05:49:35.000,191,10979435,13205,0,1688968174,13147.371027199995,78.44476251000015,53546.70721944 2023-07-10,05:49:36.000,191,10979421,13205,0,1688968175,13147.371027199995,78.44476251000015,53546.6932452 2023-07-10,05:49:37.000,191,10979440,13405,0,1688968176,13147.371027199995,78.4518116399995,53546.609399760004 2023-07-10,05:49:38.000,191,10979427,13285,0,1688968177,13147.40470875,78.4518116399995,53546.71420656 2023-07-10,05:49:39.000,191,10979441,13445,0,1688968178,13147.38449982,78.40246773000399,53546.74215504001 2023-07-10,05:49:40.000,191,10979441,13365,0,1688968179,13147.41818136999,78.41656599000271,53546.81202624 2023-07-10,05:49:41.000,191,10979440,13365,0,1688968180,13147.411445059995,78.37427120999928,53546.74215504001 2023-07-10,05:49:42.000,191,10979456,13285,0,1688968181,13147.371027199995,78.3531238200012,53546.68625808 2023-07-10,05:49:43.000,191,10979440,13285,0,1688968182,13147.40470875,78.38132033999864,53546.728180800004 2023-07-10,05:49:44.000,191,10979436,13565,0,1688968183,13147.411445059995,78.34607469000184,53546.7631164 2023-07-10,05:49:45.000,191,10979425,13285,0,1688968184,13147.43839029999,78.34607469000184,53546.74215504001 2023-07-10,05:49:46.000,191,10979460,13245,0,1688968185,13147.371027199995,78.36722207999992,53546.71420656 2023-07-10,05:49:47.000,191,10979456,13525,0,1688968186,13147.38449982,78.36722207999992,53546.68625808 2023-07-10,05:49:48.000,191,10979450,13365,0,1688968187,13147.41818136999,78.31082903999777,53546.77010352001 2023-07-10,05:49:49.000,191,10979424,13325,0,1688968188,13147.42491768,78.3531238200012,53546.74215504001 2023-07-10,05:49:50.000,191,10979457,13485,0,1688968189,13147.41818136999,78.33902556000248,53546.75612928 2023-07-10,05:49:51.000,191,10979420,13165,0,1688968190,13147.42491768,78.33902556000248,53546.74215504001 2023-07-10,05:49:52.000,191,10979433,13445,0,1688968191,13147.37776350999,78.34607469000184,53546.749142160006 2023-07-10,05:49:53.000,191,10979443,13405,0,1688968192,13147.36429089,78.32492730000376,53546.74215504001 2023-07-10,05:49:54.000,191,10979448,13245,0,1688968193,13147.43839029999,78.32492730000376,53546.83997472001 2023-07-10,05:49:55.000,191,10979442,13165,0,1688968194,13147.44512661,78.32492730000376,53546.85394896 2023-07-10,05:49:56.000,191,10979447,13445,0,1688968195,13147.40470875,78.31082903999777,53546.82600048 2023-07-10,05:49:57.000,191,10979447,13325,0,1688968196,13147.35755457999,78.29673077999905,53546.749142160006 2023-07-10,05:49:58.000,191,10979443,13245,0,1688968197,13147.411445059995,78.26148513000226,53546.81901336001 2023-07-10,05:49:59.000,191,10979434,13245,0,1688968198,13147.37776350999,78.28263252000033,53546.79106488001 2023-07-10,05:50:00.000,191,10979446,13605,0,1688968199,13147.37776350999,78.28263252000033,53546.81901336001 2023-07-10,05:50:01.000,191,10979434,13365,0,1688968200,13147.33734564999,78.27558339000097,53546.70023232001 2023-07-10,05:50:02.000,191,10979438,13165,0,1688968201,13147.330609339995,78.27558339000097,53546.75612928 2023-07-10,05:50:03.000,191,10979409,13445,0,1688968202,13147.38449982,78.2544360000029,53546.86792320001 2023-07-10,05:50:04.000,191,10979424,13525,0,1688968203,13147.39797243999,78.27558339000097,53546.86792320001 2023-07-10,05:50:05.000,191,10979444,13285,0,1688968204,13147.37776350999,78.27558339000097,53546.798052000006 2023-07-10,05:50:06.000,191,10979480,13685,0,1688968205,13147.33734564999,78.29673077999905,53546.74215504001 2023-07-10,05:50:07.000,191,10979439,13285,0,1688968206,13147.350818269995,78.29673077999905,53546.749142160006 2023-07-10,05:50:08.000,191,10979393,13365,0,1688968207,13147.36429089,78.26853426000162,53546.82600048 2023-07-10,05:50:09.000,191,10979457,13245,0,1688968208,13147.330609339995,78.31082903999777,53546.82600048 2023-07-10,05:50:10.000,191,10979479,13205,0,1688968209,13147.31713671999,78.26853426000162,53546.83997472001 2023-07-10,05:50:11.000,191,10979433,13285,0,1688968210,13147.29692778999,78.2896816499997,53546.81901336001 2023-07-10,05:50:12.000,191,10979436,13125,0,1688968211,13147.28345517,78.26148513000226,53546.798052000006 2023-07-10,05:50:13.000,191,10979422,13445,0,1688968212,13147.330609339995,78.29673077999905,53546.87491032 2023-07-10,05:50:14.000,191,10979448,13205,0,1688968213,13147.29692778999,78.2896816499997,53546.86792320001 2023-07-10,05:50:15.000,191,10979427,13325,0,1688968214,13147.229564689995,78.28263252000033,53546.798052000006 2023-07-10,05:50:16.000,191,10979431,13325,0,1688968215,13147.229564689995,78.2544360000029,53546.798052000006 2023-07-10,05:50:17.000,191,10979459,13365,0,1688968216,13147.20261945,78.24033774000418,53546.77010352001 2023-07-10,05:50:18.000,191,10979431,13285,0,1688968217,13147.189146829995,78.24033774000418,53546.80503912 2023-07-10,05:50:19.000,191,10979444,13245,0,1688968218,13147.249773619995,78.20509209000011,53546.82600048 2023-07-10,05:50:20.000,191,10979417,13285,0,1688968219,13147.21609206999,78.20509209000011,53546.87491032 2023-07-10,05:50:21.000,191,10979436,13125,0,1688968220,13147.20261945,78.24033774000418,53546.81202624 2023-07-10,05:50:22.000,191,10979438,13245,0,1688968221,13147.14199266,78.2544360000029,53546.798052000006 2023-07-10,05:50:23.000,191,10979450,13125,0,1688968222,13147.128520039994,78.23328861000482,53546.77010352001 2023-07-10,05:50:24.000,191,10979458,13205,0,1688968223,13147.09483848999,78.21214121999947,53546.77010352001 2023-07-10,05:50:25.000,191,10979445,13445,0,1688968224,13147.088102179994,78.19804296000075,53546.74215504001 2023-07-10,05:50:26.000,191,10979408,13245,0,1688968225,13147.020739079999,78.21919034999883,53546.70023232001 2023-07-10,05:50:27.000,191,10979401,13245,0,1688968226,13147.03421169999,78.24738687000354,53546.7631164 2023-07-10,05:50:28.000,191,10979445,13245,0,1688968227,13147.09483848999,78.21919034999883,53546.7631164 2023-07-10,05:50:29.000,191,10979438,13285,0,1688968228,13147.027475389994,78.21919034999883,53546.79106488001 2023-07-10,05:50:30.000,191,10979473,13165,0,1688968229,13147.000530149999,78.21214121999947,53546.71420656 2023-07-10,05:50:31.000,191,10979427,13525,0,1688968230,13146.960112289999,78.24738687000354,53546.728180800004 2023-07-10,05:50:32.000,191,10979477,13285,0,1688968231,13146.939903359998,78.24738687000354,53546.65132248001 2023-07-10,05:50:33.000,191,10979446,13365,0,1688968232,13146.899485499998,78.2544360000029,53546.67228384001 2023-07-10,05:50:34.000,191,10979447,13285,0,1688968233,13146.899485499998,78.2544360000029,53546.728180800004 2023-07-10,05:50:35.000,191,10979497,13285,0,1688968234,13146.899485499998,78.26853426000162,53546.79106488001 2023-07-10,05:50:36.000,191,10979463,13165,0,1688968235,13146.892749189989,78.2544360000029,53546.6932452 2023-07-10,05:50:37.000,191,10979437,13005,0,1688968236,13146.859067639998,78.2544360000029,53546.70023232001 2023-07-10,05:50:38.000,191,10979446,13445,0,1688968237,13146.805177159993,78.29673077999905,53546.630361120006 2023-07-10,05:50:39.000,191,10979412,13445,0,1688968238,13146.811913469988,78.2896816499997,53546.64433536 2023-07-10,05:50:40.000,191,10979440,13245,0,1688968239,13146.852331329988,78.23328861000482,53546.70721944 2023-07-10,05:50:41.000,191,10979436,13285,0,1688968240,13146.818649779998,78.28263252000033,53546.70721944 2023-07-10,05:50:42.000,191,10979460,13365,0,1688968241,13146.731077750002,78.24738687000354,53546.66529672 2023-07-10,05:50:43.000,191,10979416,13245,0,1688968242,13146.737814059998,78.26853426000162,53546.6932452 2023-07-10,05:50:44.000,191,10979426,13365,0,1688968243,13146.737814059998,78.27558339000097,53546.749142160006 2023-07-10,05:50:45.000,191,10979421,13405,0,1688968244,13146.737814059998,78.26148513000226,53546.71420656 2023-07-10,05:50:46.000,191,10979447,13005,0,1688968245,13146.704132509993,78.27558339000097,53546.6583096 2023-07-10,05:50:47.000,191,10979430,13285,0,1688968246,13146.636769409997,78.26853426000162,53546.630361120006 2023-07-10,05:50:48.000,191,10979446,13005,0,1688968247,13146.636769409997,78.29673077999905,53546.609399760004 2023-07-10,05:50:49.000,191,10979416,13085,0,1688968248,13146.656978339997,78.28263252000033,53546.679270960005 2023-07-10,05:50:50.000,191,10979452,13245,0,1688968249,13146.663714649992,78.31082903999777,53546.6583096 2023-07-10,05:50:51.000,191,10979443,13245,0,1688968250,13146.643505719992,78.33197643000312,53546.70721944 2023-07-10,05:50:52.000,191,10979428,13285,0,1688968251,13146.643505719992,78.33197643000312,53546.679270960005 2023-07-10,05:50:53.000,191,10979460,13565,0,1688968252,13146.663714649992,78.32492730000376,53546.68625808 2023-07-10,05:50:54.000,191,10979487,13365,0,1688968253,13146.582878929992,78.33197643000312,53546.6932452 2023-07-10,05:50:55.000,191,10979469,13245,0,1688968254,13146.569406310002,78.34607469000184,53546.679270960005 2023-07-10,05:50:56.000,191,10979460,12925,0,1688968255,13146.562669999992,78.37427120999928,53546.609399760004 2023-07-10,05:50:57.000,191,10979470,13445,0,1688968256,13146.549197380002,78.36017295000056,53546.62337400001 2023-07-10,05:50:58.000,191,10979426,13445,0,1688968257,13146.535724759997,78.34607469000184,53546.6583096 2023-07-10,05:50:59.000,191,10979468,13125,0,1688968258,13146.542461069992,78.33902556000248,53546.67228384001 2023-07-10,05:51:00.000,191,10979430,13325,0,1688968259,13146.589615240002,78.33197643000312,53546.64433536 2023-07-10,05:51:01.000,191,10979462,13405,0,1688968260,13146.549197380002,78.33197643000312,53546.66529672 2023-07-10,05:51:02.000,191,10979447,13365,0,1688968261,13146.475097969997,78.388369469998,53546.609399760004 2023-07-10,05:51:03.000,191,10979497,13205,0,1688968262,13146.461625349992,78.388369469998,53546.65132248001 2023-07-10,05:51:04.000,191,10979384,13445,0,1688968263,13146.421207489992,78.41656599000271,53546.61638688 2023-07-10,05:51:05.000,191,10979476,13325,0,1688968264,13146.441416419992,78.37427120999928,53546.66529672 2023-07-10,05:51:06.000,191,10979422,13045,0,1688968265,13146.421207489992,78.40246773000399,53546.63734824 2023-07-10,05:51:07.000,191,10979459,13525,0,1688968266,13146.421207489992,78.388369469998,53546.560489920004 2023-07-10,05:51:08.000,191,10979444,13285,0,1688968267,13146.421207489992,78.40951686000335,53546.62337400001 2023-07-10,05:51:09.000,191,10979405,13365,0,1688968268,13146.441416419992,78.44476251000015,53546.59542552 2023-07-10,05:51:10.000,191,10979453,13405,0,1688968269,13146.380789629991,78.43066425000143,53546.62337400001 2023-07-10,05:51:11.000,191,10979424,13485,0,1688968270,13146.353844389996,78.46590989999822,53546.60241264001 2023-07-10,05:51:12.000,191,10979458,13005,0,1688968271,13146.299953909991,78.49410642000294,53546.53254144001 2023-07-10,05:51:13.000,191,10979449,13445,0,1688968272,13146.299953909991,78.4518116399995,53546.55350280001 2023-07-10,05:51:14.000,191,10979484,13245,0,1688968273,13146.28648129,78.48705729000358,53546.55350280001 2023-07-10,05:51:15.000,191,10979432,13285,0,1688968274,13146.30669022,78.45886076999886,53546.59542552 2023-07-10,05:51:16.000,191,10979492,13405,0,1688968275,13146.293217599996,78.48000816000422,53546.560489920004 2023-07-10,05:51:17.000,191,10979442,13085,0,1688968276,13146.273008669996,78.4518116399995,53546.50459296001 2023-07-10,05:51:18.000,191,10979442,13285,0,1688968277,13146.252799739996,78.50820468000165,53546.581451280006 2023-07-10,05:51:19.000,191,10979455,13005,0,1688968278,13146.212381879996,78.50820468000165,53546.53952856 2023-07-10,05:51:20.000,191,10979450,13325,0,1688968279,13146.21911818999,78.52230294000037,53546.53952856 2023-07-10,05:51:21.000,191,10979445,13525,0,1688968280,13146.17870032999,78.50820468000165,53546.57446416001 2023-07-10,05:51:22.000,191,10979437,12925,0,1688968281,13146.151755089995,78.53640119999909,53546.55350280001 2023-07-10,05:51:23.000,191,10979465,13165,0,1688968282,13146.15849139999,78.57164685000316,53546.49760584 2023-07-10,05:51:24.000,191,10979442,13085,0,1688968283,13146.14501878,78.52230294000037,53546.581451280006 2023-07-10,05:51:25.000,191,10979454,13245,0,1688968284,13146.12480985,78.52935206999973,53546.50459296001 2023-07-10,05:51:26.000,191,10979426,13405,0,1688968285,13146.070919369995,78.53640119999909,53546.48363160001 2023-07-10,05:51:27.000,191,10979461,13285,0,1688968286,13146.030501509995,78.55049945999781,53546.42074752 2023-07-10,05:51:28.000,191,10979392,13085,0,1688968287,13146.03723781999,78.55049945999781,53546.43472176001 2023-07-10,05:51:29.000,191,10979419,13645,0,1688968288,13146.070919369995,78.52230294000037,53546.47664448 2023-07-10,05:51:30.000,191,10979444,13205,0,1688968289,13146.030501509995,78.57164685000316,53546.45568312001 2023-07-10,05:51:31.000,191,10979496,13085,0,1688968290,13146.01702888999,78.5645977200038,53546.40677328001 2023-07-10,05:51:32.000,191,10979433,13085,0,1688968291,13145.990083649995,78.55049945999781,53546.42074752 2023-07-10,05:51:33.000,191,10979443,13285,0,1688968292,13146.01702888999,78.59279424000124,53546.42074752 2023-07-10,05:51:34.000,191,10979432,13245,0,1688968293,13145.99681995999,78.58574511000188,53546.42773464 2023-07-10,05:51:35.000,191,10979473,13405,0,1688968294,13145.93619316999,78.57869598000252,53546.413760400006 2023-07-10,05:51:36.000,191,10979462,13325,0,1688968295,13145.889038999994,78.63508902000467,53546.35786344 2023-07-10,05:51:37.000,191,10979423,13405,0,1688968296,13145.862093759999,78.60689249999996,53546.36485056001 2023-07-10,05:51:38.000,191,10979447,13205,0,1688968297,13145.90251162,78.60689249999996,53546.39978616 2023-07-10,05:51:39.000,191,10979446,13565,0,1688968298,13145.90251162,78.5998433700006,53546.42773464 2023-07-10,05:51:40.000,191,10979439,13405,0,1688968299,13145.87556637999,78.57164685000316,53546.343889200005 2023-07-10,05:51:41.000,191,10979413,13285,0,1688968300,13145.83514851999,78.58574511000188,53546.413760400006 2023-07-10,05:51:42.000,191,10979473,13365,0,1688968301,13145.754312799989,78.57164685000316,53546.28100512 2023-07-10,05:51:43.000,191,10979459,13125,0,1688968302,13145.767785419994,78.54345032999845,53546.32292784 2023-07-10,05:51:44.000,191,10979443,13365,0,1688968303,13145.761049109999,78.55754859000444,53546.35786344 2023-07-10,05:51:45.000,191,10979414,13285,0,1688968304,13145.734103869989,78.53640119999909,53546.32292784 2023-07-10,05:51:46.000,191,10979418,13085,0,1688968305,13145.660004459998,78.55754859000444,53546.274018000004 2023-07-10,05:51:47.000,191,10979409,13245,0,1688968306,13145.666740769993,78.57164685000316,53546.32991496 2023-07-10,05:51:48.000,191,10979443,13485,0,1688968307,13145.666740769993,78.52230294000037,53546.36485056001 2023-07-10,05:51:49.000,191,10979439,13405,0,1688968308,13145.666740769993,78.52230294000037,53546.33690208001 2023-07-10,05:51:50.000,191,10979458,13285,0,1688968309,13145.666740769993,78.50820468000165,53546.30196648 2023-07-10,05:51:51.000,191,10979449,13005,0,1688968310,13145.599377669998,78.52230294000037,53546.28100512 2023-07-10,05:51:52.000,191,10979456,13125,0,1688968311,13145.538750879998,78.55049945999781,53546.246069520006 2023-07-10,05:51:53.000,191,10979424,13285,0,1688968312,13145.505069329993,78.53640119999909,53546.2041468 2023-07-10,05:51:54.000,191,10979448,13165,0,1688968313,13145.552223500003,78.5011555500023,53546.30196648 2023-07-10,05:51:55.000,191,10979449,13125,0,1688968314,13145.545487189993,78.49410642000294,53546.31594072001 2023-07-10,05:51:56.000,191,10979464,13125,0,1688968315,13145.511805640002,78.51525381000101,53546.31594072001 2023-07-10,05:51:57.000,191,10979437,13445,0,1688968316,13145.471387780002,78.52230294000037,53546.28100512 2023-07-10,05:51:58.000,191,10979450,13125,0,1688968317,13145.471387780002,78.48705729000358,53546.26703088001 2023-07-10,05:51:59.000,191,10979470,13245,0,1688968318,13145.404024679992,78.45886076999886,53546.19715968001 2023-07-10,05:52:00.000,191,10979483,13005,0,1688968319,13145.377079439997,78.48000816000422,53546.2041468 2023-07-10,05:52:01.000,191,10979453,13285,0,1688968320,13145.370343130002,78.46590989999822,53546.26703088001 2023-07-10,05:52:02.000,191,10979478,13405,0,1688968321,13145.296243719997,78.48705729000358,53546.176198320005 2023-07-10,05:52:03.000,191,10979426,13325,0,1688968322,13145.289507410002,78.47295903000486,53546.1342756 2023-07-10,05:52:04.000,191,10979458,13165,0,1688968323,13145.302980029992,78.43771338000079,53546.21812104001 2023-07-10,05:52:05.000,191,10979445,13245,0,1688968324,13145.282771099992,78.43066425000143,53546.19715968001 2023-07-10,05:52:06.000,191,10979438,13365,0,1688968325,13145.235616929996,78.43771338000079,53546.14824984001 2023-07-10,05:52:07.000,191,10979460,13605,0,1688968326,13145.201935379991,78.45886076999886,53546.02946880001 2023-07-10,05:52:08.000,191,10979423,13205,0,1688968327,13145.10762704,78.4518116399995,53546.0644044 2023-07-10,05:52:09.000,191,10979468,13205,0,1688968328,13145.188462760001,78.40951686000335,53546.106327120004 2023-07-10,05:52:10.000,191,10979485,13365,0,1688968329,13145.114363349996,78.38132033999864,53546.078378640006 2023-07-10,05:52:11.000,191,10979440,13125,0,1688968330,13145.08741811,78.40246773000399,53546.05043016001 2023-07-10,05:52:12.000,191,10979449,13165,0,1688968331,13145.053736559996,78.37427120999928,53546.0644044 2023-07-10,05:52:13.000,191,10979452,13245,0,1688968332,13145.080681799991,78.41656599000271,53546.09934000001 2023-07-10,05:52:14.000,191,10979473,13565,0,1688968333,13145.033527629996,78.41656599000271,53546.08536576 2023-07-10,05:52:15.000,191,10979390,13245,0,1688968334,13144.97963714999,78.38132033999864,53546.09934000001 2023-07-10,05:52:16.000,191,10979417,13245,0,1688968335,13144.9459556,78.37427120999928,53546.106327120004 2023-07-10,05:52:17.000,191,10979435,13285,0,1688968336,13144.87859249999,78.36722207999992,53545.938636240004 2023-07-10,05:52:18.000,191,10979493,13085,0,1688968337,13144.851647259995,78.40951686000335,53545.96658472 2023-07-10,05:52:19.000,191,10979487,13285,0,1688968338,13144.871856189995,78.388369469998,53546.057417280004 2023-07-10,05:52:20.000,191,10979474,13365,0,1688968339,13144.83817463999,78.36722207999992,53546.05043016001 2023-07-10,05:52:21.000,191,10979449,13085,0,1688968340,13144.85838356999,78.36722207999992,53546.078378640006 2023-07-10,05:52:22.000,191,10979431,13285,0,1688968341,13144.79775677999,78.37427120999928,53546.05043016001 2023-07-10,05:52:23.000,191,10979382,13205,0,1688968342,13144.79775677999,78.3531238200012,53546.01549456 2023-07-10,05:52:24.000,191,10979455,13205,0,1688968343,13144.7438663,78.38132033999864,53546.05043016001 2023-07-10,05:52:25.000,191,10979447,12925,0,1688968344,13144.72365737,78.34607469000184,53546.01549456 2023-07-10,05:52:26.000,191,10979435,13125,0,1688968345,13144.609140099994,78.3531238200012,53545.924662 2023-07-10,05:52:27.000,191,10979467,13285,0,1688968346,13144.602403789999,78.34607469000184,53545.94562336 2023-07-10,05:52:28.000,191,10979435,13245,0,1688968347,13144.65629426999,78.32492730000376,53546.00152032001 2023-07-10,05:52:29.000,191,10979434,13125,0,1688968348,13144.61587640999,78.3178781700044,53545.96658472 2023-07-10,05:52:30.000,191,10979446,13325,0,1688968349,13144.555249619989,78.33902556000248,53545.95261048001 2023-07-10,05:52:31.000,191,10979427,13125,0,1688968350,13144.528304379994,78.3531238200012,53545.91767488 2023-07-10,05:52:32.000,191,10979449,13445,0,1688968351,13144.433996039988,78.32492730000376,53545.84780368 2023-07-10,05:52:33.000,191,10979435,13045,0,1688968352,13144.433996039988,78.33197643000312,53545.889726400004 2023-07-10,05:52:34.000,191,10979386,13445,0,1688968353,13144.433996039988,78.34607469000184,53545.91767488 2023-07-10,05:52:35.000,191,10979446,13285,0,1688968354,13144.447468659993,78.32492730000376,53545.91767488 2023-07-10,05:52:36.000,191,10979477,13205,0,1688968355,13144.400314489998,78.2896816499997,53545.84780368 2023-07-10,05:52:37.000,191,10979452,13205,0,1688968356,13144.299269839998,78.36017295000056,53545.80588096 2023-07-10,05:52:38.000,191,10979460,13125,0,1688968357,13144.306006149993,78.32492730000376,53545.82684232 2023-07-10,05:52:39.000,191,10979437,12925,0,1688968358,13144.279060909997,78.36017295000056,53545.82684232 2023-07-10,05:52:40.000,191,10979425,13125,0,1688968359,13144.245379359993,78.3531238200012,53545.81286808001 2023-07-10,05:52:41.000,191,10979446,13445,0,1688968360,13144.198225189997,78.33902556000248,53545.82684232 2023-07-10,05:52:42.000,191,10979429,12925,0,1688968361,13144.157807329997,78.39541860000463,53545.742996880006 2023-07-10,05:52:43.000,191,10979436,13365,0,1688968362,13144.191488880002,78.39541860000463,53545.742996880006 2023-07-10,05:52:44.000,191,10979475,13245,0,1688968363,13144.211697810002,78.41656599000271,53545.83382944001 2023-07-10,05:52:45.000,191,10979468,13285,0,1688968364,13144.171279950002,78.36017295000056,53545.8547908 2023-07-10,05:52:46.000,191,10979396,13765,0,1688968365,13144.130862090002,78.4518116399995,53545.840816560005 2023-07-10,05:52:47.000,191,10979430,12965,0,1688968366,13144.070235300002,78.44476251000015,53545.749984 2023-07-10,05:52:48.000,191,10979429,13565,0,1688968367,13144.103916849992,78.44476251000015,53545.76395824001 2023-07-10,05:52:49.000,191,10979471,13165,0,1688968368,13144.097180539997,78.46590989999822,53545.770945360004 2023-07-10,05:52:50.000,191,10979418,13565,0,1688968369,13144.083707919992,78.48000816000422,53545.79889384 2023-07-10,05:52:51.000,191,10979463,13445,0,1688968370,13144.056762679997,78.49410642000294,53545.77793248 2023-07-10,05:52:52.000,191,10979476,13445,0,1688968371,13144.070235300002,78.51525381000101,53545.77793248 2023-07-10,05:52:53.000,191,10979464,13365,0,1688968372,13144.103916849992,78.52935206999973,53545.8547908 2023-07-10,05:52:54.000,191,10979503,13365,0,1688968373,13144.103916849992,78.55049945999781,53545.90370064001 2023-07-10,05:52:55.000,191,10979416,13525,0,1688968374,13144.050026370001,78.59279424000124,53545.83382944001 2023-07-10,05:52:56.000,191,10979504,13285,0,1688968375,13144.016344819996,78.62803988999804,53545.77793248 2023-07-10,05:52:57.000,191,10979452,13125,0,1688968376,13144.023081129992,78.63508902000467,53545.791906720005 2023-07-10,05:52:58.000,191,10979436,13685,0,1688968377,13144.076971609997,78.67738380000083,53545.86876504 2023-07-10,05:52:59.000,191,10979440,13085,0,1688968378,13144.070235300002,78.67033467000147,53545.88273928001 2023-07-10,05:53:00.000,191,10979398,13285,0,1688968379,13144.076971609997,78.70558031999826,53545.91767488 2023-07-10,05:53:01.000,191,10979438,13245,0,1688968380,13144.056762679997,78.75492423000105,53545.84780368 2023-07-10,05:53:02.000,191,10979458,13205,0,1688968381,13143.996135889996,78.76902248999977,53545.8547908 2023-07-10,05:53:03.000,191,10979472,13125,0,1688968382,13143.982663269991,78.78312074999849,53545.80588096 2023-07-10,05:53:04.000,191,10979499,13645,0,1688968383,13143.996135889996,78.83951379000064,53545.83382944001 2023-07-10,05:53:05.000,191,10979433,13445,0,1688968384,13144.070235300002,78.81836640000256,53545.924662 2023-07-10,05:53:06.000,191,10979452,13045,0,1688968385,13144.090444230002,78.87475944000471,53545.95261048001 2023-07-10,05:53:07.000,191,10979469,13085,0,1688968386,13144.083707919992,78.91705422000086,53545.88273928001 2023-07-10,05:53:08.000,191,10979455,13565,0,1688968387,13144.090444230002,78.91705422000086,53545.910687760006 2023-07-10,05:53:09.000,191,10979430,13445,0,1688968388,13144.117389469997,78.91705422000086,53545.91767488 2023-07-10,05:53:10.000,191,10979446,13525,0,1688968389,13144.151071020002,78.9593490000043,53545.93164912001 2023-07-10,05:53:11.000,191,10979416,13205,0,1688968390,13144.157807329997,78.96639813000365,53545.94562336 2023-07-10,05:53:12.000,191,10979498,13245,0,1688968391,13144.137598399997,78.96639813000365,53545.8547908 2023-07-10,05:53:13.000,191,10979466,13245,0,1688968392,13144.157807329997,78.97344726000301,53545.82684232 2023-07-10,05:53:14.000,191,10979457,13725,0,1688968393,13144.211697810002,79.00164378000045,53545.95261048001 2023-07-10,05:53:15.000,191,10979488,13485,0,1688968394,13144.265588289993,78.98754552000173,53545.938636240004 2023-07-10,05:53:16.000,191,10979465,13285,0,1688968395,13144.326215079993,79.02984029999789,53545.97357184 2023-07-10,05:53:17.000,191,10979480,13325,0,1688968396,13144.319478769998,79.03688943000452,53545.938636240004 2023-07-10,05:53:18.000,191,10979428,13045,0,1688968397,13144.366632939993,79.01574203999917,53545.924662 2023-07-10,05:53:19.000,191,10979458,13125,0,1688968398,13144.413787109988,79.03688943000452,53545.94562336 2023-07-10,05:53:20.000,191,10979412,13365,0,1688968399,13144.474413899989,79.05098769000324,53545.9945332 2023-07-10,05:53:21.000,191,10979443,13445,0,1688968400,13144.521568069998,79.05098769000324,53546.02946880001 2023-07-10,05:53:22.000,191,10979444,13325,0,1688968401,13144.494622829989,79.06508595000196,53545.98055896001 2023-07-10,05:53:23.000,191,10979450,13205,0,1688968402,13144.582194859999,79.0932824699994,53545.9945332 2023-07-10,05:53:24.000,191,10979413,13165,0,1688968403,13144.65629426999,79.06508595000196,53546.078378640006 2023-07-10,05:53:25.000,191,10979486,13365,0,1688968404,13144.710184749994,79.11442986000475,53546.03645592 2023-07-10,05:53:26.000,191,10979413,12965,0,1688968405,13144.69671212999,79.12852812000347,53546.008507440005 2023-07-10,05:53:27.000,191,10979409,13365,0,1688968406,13144.7438663,79.1214789900041,53545.959597600006 2023-07-10,05:53:28.000,191,10979440,13445,0,1688968407,13144.73712998999,79.1567246400009,53545.98055896001 2023-07-10,05:53:29.000,191,10979459,13085,0,1688968408,13144.82470202,79.17082289999962,53546.01549456 2023-07-10,05:53:30.000,191,10979471,12925,0,1688968409,13144.88532881,79.16377377000026,53546.02946880001 2023-07-10,05:53:31.000,191,10979392,13405,0,1688968410,13144.95942821999,79.13557725000283,53546.0644044 2023-07-10,05:53:32.000,191,10979457,13405,0,1688968411,13144.972900839995,79.12852812000347,53546.03645592 2023-07-10,05:53:33.000,191,10979437,12965,0,1688968412,13145.060472869991,79.13557725000283,53546.078378640006 2023-07-10,05:53:34.000,191,10979441,13205,0,1688968413,13145.154781209996,79.1919702899977,53546.057417280004 2023-07-10,05:53:35.000,191,10979433,13285,0,1688968414,13145.174990139996,79.20606855000369,53546.07139152001 2023-07-10,05:53:36.000,191,10979424,13525,0,1688968415,13145.235616929996,79.22016681000241,53546.03645592 2023-07-10,05:53:37.000,191,10979400,13205,0,1688968416,13145.296243719997,79.17787202999898,53546.127288480006 2023-07-10,05:53:38.000,191,10979407,13085,0,1688968417,13145.370343130002,79.17787202999898,53546.11331424 2023-07-10,05:53:39.000,191,10979424,13205,0,1688968418,13145.498333019998,79.1919702899977,53546.18318544 2023-07-10,05:53:40.000,191,10979417,13405,0,1688968419,13145.532014570003,79.19901942000433,53546.21812104001 2023-07-10,05:53:41.000,191,10979436,13285,0,1688968420,13145.626322909993,79.18492115999834,53546.28100512 2023-07-10,05:53:42.000,191,10979437,13245,0,1688968421,13145.626322909993,79.22721594000177,53546.23908240001 2023-07-10,05:53:43.000,191,10979401,13445,0,1688968422,13145.686949699993,79.21311768000305,53546.21812104001 2023-07-10,05:53:44.000,191,10979441,13125,0,1688968423,13145.761049109999,79.18492115999834,53546.246069520006 2023-07-10,05:53:45.000,191,10979430,13245,0,1688968424,13145.828412209994,79.16377377000026,53546.28799224001 2023-07-10,05:53:46.000,191,10979413,12965,0,1688968425,13145.862093759999,79.1919702899977,53546.28799224001 2023-07-10,05:53:47.000,191,10979454,13125,0,1688968426,13145.98334734,79.16377377000026,53546.39978616 2023-07-10,05:53:48.000,191,10979421,13285,0,1688968427,13146.05744674999,79.11442986000475,53546.42074752 2023-07-10,05:53:49.000,191,10979433,13445,0,1688968428,13146.12480985,79.1214789900041,53546.49760584 2023-07-10,05:53:50.000,191,10979412,13485,0,1688968429,13146.192172949995,79.10738072999811,53546.441708880004 2023-07-10,05:53:51.000,191,10979413,13205,0,1688968430,13146.21911818999,79.0932824699994,53546.462670240006 2023-07-10,05:53:52.000,191,10979466,13365,0,1688968431,13146.23932711999,79.11442986000475,53546.413760400006 2023-07-10,05:53:53.000,191,10979445,13005,0,1688968432,13146.299953909991,79.10033159999875,53546.43472176001 2023-07-10,05:53:54.000,191,10979415,13645,0,1688968433,13146.380789629991,79.0932824699994,53546.413760400006 2023-07-10,05:53:55.000,191,10979446,13205,0,1688968434,13146.481834279992,79.0932824699994,53546.49760584 2023-07-10,05:53:56.000,191,10979482,13565,0,1688968435,13146.535724759997,79.11442986000475,53546.50459296001 2023-07-10,05:53:57.000,191,10979453,13325,0,1688968436,13146.569406310002,79.08623334000004,53546.511580080005 2023-07-10,05:53:58.000,191,10979420,13005,0,1688968437,13146.596351549997,79.13557725000283,53546.55350280001 2023-07-10,05:53:59.000,191,10979473,13205,0,1688968438,13146.663714649992,79.0932824699994,53546.54651568 2023-07-10,05:54:00.000,191,10979446,13245,0,1688968439,13146.683923579993,79.07213508000132,53546.59542552 2023-07-10,05:54:01.000,191,10979411,13605,0,1688968440,13146.737814059998,79.07213508000132,53546.581451280006 2023-07-10,05:54:02.000,191,10979421,13085,0,1688968441,13146.758022989998,79.06508595000196,53546.511580080005 2023-07-10,05:54:03.000,191,10979430,13405,0,1688968442,13146.865803949993,79.07918421000068,53546.630361120006 2023-07-10,05:54:04.000,191,10979448,13605,0,1688968443,13146.912958119989,79.03688943000452,53546.64433536 2023-07-10,05:54:05.000,191,10979452,13445,0,1688968444,13146.953375979989,79.03688943000452,53546.66529672 2023-07-10,05:54:06.000,191,10979445,13405,0,1688968445,13146.953375979989,79.02984029999789,53546.64433536 2023-07-10,05:54:07.000,191,10979444,13005,0,1688968446,13146.960112289999,79.02279116999853,53546.630361120006 2023-07-10,05:54:08.000,191,10979451,13445,0,1688968447,13146.993793839989,79.06508595000196,53546.61638688 2023-07-10,05:54:09.000,191,10979435,13605,0,1688968448,13147.09483848999,79.02279116999853,53546.728180800004 2023-07-10,05:54:10.000,191,10979451,13365,0,1688968449,13147.12178373,79.03688943000452,53546.6932452 2023-07-10,05:54:11.000,191,10979443,13085,0,1688968450,13147.15546527999,79.02279116999853,53546.6932452 2023-07-10,05:54:12.000,191,10979447,13085,0,1688968451,13147.17567420999,79.04393856000388,53546.679270960005 2023-07-10,05:54:13.000,191,10979445,13165,0,1688968452,13147.27671885999,79.04393856000388,53546.81202624 2023-07-10,05:54:14.000,191,10979448,13205,0,1688968453,13147.249773619995,79.07213508000132,53546.749142160006 2023-07-10,05:54:15.000,191,10979419,13245,0,1688968454,13147.269982549995,79.04393856000388,53546.77010352001 2023-07-10,05:54:16.000,191,10979453,13445,0,1688968455,13147.29692778999,79.08623334000004,53546.79106488001 2023-07-10,05:54:17.000,191,10979423,13205,0,1688968456,13147.28345517,79.06508595000196,53546.77010352001 2023-07-10,05:54:18.000,191,10979456,13365,0,1688968457,13147.29692778999,79.10033159999875,53546.79106488001 2023-07-10,05:54:19.000,191,10979452,13285,0,1688968458,13147.391236129995,79.03688943000452,53546.82600048 2023-07-10,05:54:20.000,191,10979430,13045,0,1688968459,13147.38449982,79.08623334000004,53546.8329876 2023-07-10,05:54:21.000,191,10979458,13365,0,1688968460,13147.43839029999,79.06508595000196,53546.88189744 2023-07-10,05:54:22.000,191,10979521,13365,0,1688968461,13147.41818136999,79.0580368200026,53546.80503912 2023-07-10,05:54:23.000,191,10979452,13325,0,1688968462,13147.431653989996,79.04393856000388,53546.88189744 2023-07-10,05:54:24.000,191,10979425,13405,0,1688968463,13147.44512661,79.07918421000068,53546.81202624 2023-07-10,05:54:25.000,191,10979427,12925,0,1688968464,13147.47880815999,79.05098769000324,53546.86792320001 2023-07-10,05:54:26.000,191,10979417,13205,0,1688968465,13147.451862919996,79.04393856000388,53546.88888456001 2023-07-10,05:54:27.000,191,10979433,13445,0,1688968466,13147.46533554,79.00869290999981,53546.92382016 2023-07-10,05:54:28.000,191,10979416,13365,0,1688968467,13147.532698639996,79.00869290999981,53546.97971712 2023-07-10,05:54:29.000,191,10979406,13365,0,1688968468,13147.539434949991,78.98754552000173,53546.95176864 2023-07-10,05:54:30.000,191,10979437,13085,0,1688968469,13147.5057534,79.00869290999981,53546.95875576001 2023-07-10,05:54:31.000,191,10979447,13365,0,1688968470,13147.559643879991,78.98754552000173,53546.95875576001 2023-07-10,05:54:32.000,191,10979441,13405,0,1688968471,13147.48554447,78.99459465000109,53546.93080728 2023-07-10,05:54:33.000,191,10979428,13445,0,1688968472,13147.46533554,79.00869290999981,53546.90984592001 2023-07-10,05:54:34.000,191,10979433,13365,0,1688968473,13147.46533554,79.00164378000045,53546.93779440001 2023-07-10,05:54:35.000,191,10979413,13245,0,1688968474,13147.48554447,78.97344726000301,53547.03561408001 2023-07-10,05:54:36.000,191,10979437,13445,0,1688968475,13147.519226019991,78.98754552000173,53546.98670424001 2023-07-10,05:54:37.000,191,10979432,13405,0,1688968476,13147.5057534,78.95229986999766,53547.02862696 2023-07-10,05:54:38.000,191,10979480,13405,0,1688968477,13147.39797243999,79.00869290999981,53546.93779440001 2023-07-10,05:54:39.000,191,10979426,13365,0,1688968478,13147.36429089,78.98049639000237,53547.00766560001 2023-07-10,05:54:40.000,191,10979445,13405,0,1688968479,13147.371027199995,78.98754552000173,53546.97273 2023-07-10,05:54:41.000,191,10979427,13445,0,1688968480,13147.32387303,78.9593490000043,53546.99369136 2023-07-10,05:54:42.000,191,10979450,13365,0,1688968481,13147.290191479995,79.02279116999853,53546.965742880006 2023-07-10,05:54:43.000,191,10979450,13085,0,1688968482,13147.3036641,79.03688943000452,53546.98670424001 2023-07-10,05:54:44.000,191,10979477,13285,0,1688968483,13147.29692778999,79.02279116999853,53547.014652720005 2023-07-10,05:54:45.000,191,10979442,13405,0,1688968484,13147.310400409995,79.01574203999917,53547.014652720005 2023-07-10,05:54:46.000,191,10979409,13605,0,1688968485,13147.21609206999,79.06508595000196,53547.00067848 2023-07-10,05:54:47.000,191,10979447,13245,0,1688968486,13147.15546527999,79.0580368200026,53546.944781520004 2023-07-10,05:54:48.000,191,10979454,13285,0,1688968487,13147.13525634999,79.06508595000196,53546.93779440001 2023-07-10,05:54:49.000,191,10979436,13365,0,1688968488,13147.09483848999,79.1214789900041,53546.87491032 2023-07-10,05:54:50.000,191,10979442,13445,0,1688968489,13147.12178373,79.14262638000218,53546.944781520004 2023-07-10,05:54:51.000,191,10979467,13245,0,1688968490,13147.081365869999,79.14262638000218,53546.944781520004 2023-07-10,05:54:52.000,191,10979431,13485,0,1688968491,13147.067893249994,79.17787202999898,53547.00766560001 2023-07-10,05:54:53.000,191,10979429,13365,0,1688968492,13147.11504741999,79.1919702899977,53547.03561408001 2023-07-10,05:54:54.000,191,10979453,13285,0,1688968493,13147.027475389994,79.22721594000177,53547.0426012 2023-07-10,05:54:55.000,191,10979470,13445,0,1688968494,13147.047684319994,79.23426507000113,53546.97273 2023-07-10,05:54:56.000,191,10979434,13285,0,1688968495,13146.973584909989,79.2554124599992,53546.99369136 2023-07-10,05:54:57.000,191,10979440,13485,0,1688968496,13146.960112289999,79.31885463000071,53546.965742880006 2023-07-10,05:54:58.000,191,10979479,13405,0,1688968497,13147.020739079999,79.34705114999815,53547.014652720005 2023-07-10,05:54:59.000,191,10979469,13245,0,1688968498,13147.007266459994,79.35410028000479,53547.07753680001 2023-07-10,05:55:00.000,191,10979473,13165,0,1688968499,13146.987057529994,79.39639506000094,53547.02862696 2023-07-10,05:55:01.000,191,10979458,13645,0,1688968500,13147.007266459994,79.4034441900003,53547.07054968 2023-07-10,05:55:02.000,191,10979450,13165,0,1688968501,13146.933167049989,79.43164070999774,53546.98670424001 2023-07-10,05:55:03.000,191,10979465,13445,0,1688968502,13146.926430739994,79.48803374999989,53546.95875576001 2023-07-10,05:55:04.000,191,10979472,13445,0,1688968503,13146.912958119989,79.53032853000332,53547.00067848 2023-07-10,05:55:05.000,191,10979488,13165,0,1688968504,13146.966848599994,79.57967243999883,53546.965742880006 2023-07-10,05:55:06.000,191,10979453,13445,0,1688968505,13146.859067639998,79.66426199999842,53546.97971712 2023-07-10,05:55:07.000,191,10979438,13605,0,1688968506,13146.879276569998,79.67836026000441,53546.87491032 2023-07-10,05:55:08.000,191,10979441,13485,0,1688968507,13146.933167049989,79.68540939000377,53546.97273 2023-07-10,05:55:09.000,191,10979375,13405,0,1688968508,13146.906221809993,79.73475329999928,53546.97273 2023-07-10,05:55:10.000,191,10979394,13125,0,1688968509,13146.872540259988,79.79114634000143,53547.00766560001 2023-07-10,05:55:11.000,191,10979440,13645,0,1688968510,13146.852331329988,79.84753938000358,53546.944781520004 2023-07-10,05:55:12.000,191,10979440,13085,0,1688968511,13146.805177159993,79.88983415999974,53546.98670424001 2023-07-10,05:55:13.000,191,10979420,13165,0,1688968512,13146.811913469988,79.8968832899991,53546.88888456001 2023-07-10,05:55:14.000,191,10979470,13445,0,1688968513,13146.852331329988,79.95327633000124,53546.99369136 2023-07-10,05:55:15.000,191,10979448,13405,0,1688968514,13146.879276569998,80.01671850000275,53547.0426012 2023-07-10,05:55:16.000,191,10979435,13365,0,1688968515,13146.879276569998,80.05901327999891,53546.95875576001 2023-07-10,05:55:17.000,191,10979428,13365,0,1688968516,13146.872540259988,80.13655370999913,53546.93779440001 2023-07-10,05:55:18.000,191,10979484,13565,0,1688968517,13146.939903359998,80.15770110000449,53546.95176864 2023-07-10,05:55:19.000,191,10979460,13605,0,1688968518,13146.953375979989,80.17884849000257,53546.916833040006 2023-07-10,05:55:20.000,191,10979433,13525,0,1688968519,13146.939903359998,80.24229066000407,53546.88189744 2023-07-10,05:55:21.000,191,10979479,13365,0,1688968520,13146.926430739994,80.29868369999895,53546.82600048 2023-07-10,05:55:22.000,191,10979443,13525,0,1688968521,13146.973584909989,80.3550767400011,53546.86093608 2023-07-10,05:55:23.000,191,10979451,13285,0,1688968522,13147.061156939999,80.38327325999853,53546.98670424001 2023-07-10,05:55:24.000,191,10979471,13605,0,1688968523,13147.09483848999,80.43261717000132,53546.98670424001 2023-07-10,05:55:25.000,191,10979501,13285,0,1688968524,13147.14199266,80.51015760000155,53546.93779440001 2023-07-10,05:55:26.000,191,10979478,13045,0,1688968525,13147.081365869999,80.54540324999834,53546.9028588 2023-07-10,05:55:27.000,191,10979475,13365,0,1688968526,13147.128520039994,80.58769803000177,53546.916833040006 2023-07-10,05:55:28.000,191,10979441,13365,0,1688968527,13147.209355759995,80.6017962900005,53546.916833040006 2023-07-10,05:55:29.000,191,10979453,13285,0,1688968528,13147.24303731,80.62999280999793,53546.97273 2023-07-10,05:55:30.000,191,10979464,13445,0,1688968529,13147.23630099999,80.65818933000264,53546.916833040006 2023-07-10,05:55:31.000,191,10979425,13085,0,1688968530,13147.28345517,80.72868063000351,53546.944781520004 2023-07-10,05:55:32.000,191,10979452,13445,0,1688968531,13147.32387303,80.74277889000223,53546.9028588 2023-07-10,05:55:33.000,191,10979459,13565,0,1688968532,13147.42491768,80.7639262800003,53546.98670424001 2023-07-10,05:55:34.000,191,10979456,13445,0,1688968533,13147.41818136999,80.77802453999902,53546.95875576001 2023-07-10,05:55:35.000,191,10979451,13405,0,1688968534,13147.46533554,80.77802453999902,53546.95176864 2023-07-10,05:55:36.000,191,10979448,13325,0,1688968535,13147.42491768,80.75687715000095,53546.944781520004 2023-07-10,05:55:37.000,191,10979451,13405,0,1688968536,13147.512489709996,80.78507366999838,53546.916833040006 2023-07-10,05:55:38.000,191,10979426,13565,0,1688968537,13147.559643879991,80.79917193000438,53546.97971712 2023-07-10,05:55:39.000,191,10979437,13525,0,1688968538,13147.640479599992,80.82736845000181,53546.97971712 2023-07-10,05:55:40.000,191,10979442,13165,0,1688968539,13147.694370079997,80.84851583999989,53546.98670424001 2023-07-10,05:55:41.000,191,10979475,13165,0,1688968540,13147.728051630002,80.88376149000396,53547.014652720005 2023-07-10,05:55:42.000,191,10979540,13085,0,1688968541,13147.707842700001,80.88376149000396,53546.93080728 2023-07-10,05:55:43.000,191,10979506,13245,0,1688968542,13147.734787939997,80.89785975000268,53546.965742880006 2023-07-10,05:55:44.000,191,10979457,13165,0,1688968543,13147.781942109992,80.91900714000076,53546.97273 2023-07-10,05:55:45.000,191,10979462,13245,0,1688968544,13147.815623659997,80.89785975000268,53546.97273 2023-07-10,05:55:46.000,191,10979471,13245,0,1688968545,13147.835832589997,80.96835105000355,53546.99369136 2023-07-10,05:55:47.000,191,10979473,13325,0,1688968546,13147.876250449997,80.95425279000483,53546.95176864 2023-07-10,05:55:48.000,191,10979446,13325,0,1688968547,13147.957086169998,80.96835105000355,53547.04958832 2023-07-10,05:55:49.000,191,10979508,13445,0,1688968548,13147.963822479993,81.01769495999906,53546.97971712 2023-07-10,05:55:50.000,191,10979450,13645,0,1688968549,13147.963822479993,80.99654757000098,53546.965742880006 2023-07-10,05:55:51.000,191,10979446,13165,0,1688968550,13147.950349860002,80.97540018000291,53546.88189744 2023-07-10,05:55:52.000,191,10979502,13445,0,1688968551,13147.930140930002,81.01769495999906,53546.895871680004 2023-07-10,05:55:53.000,191,10979446,13285,0,1688968552,13147.970558790003,80.97540018000291,53546.895871680004 2023-07-10,05:55:54.000,191,10979429,13125,0,1688968553,13148.037921889998,81.01769495999906,53546.93080728 2023-07-10,05:55:55.000,191,10979464,13405,0,1688968554,13148.078339749998,81.01769495999906,53546.97273 2023-07-10,05:55:56.000,191,10979440,13365,0,1688968555,13148.098548679998,80.96130192000419,53546.95176864 2023-07-10,05:55:57.000,191,10979450,13365,0,1688968556,13148.078339749998,80.96130192000419,53546.93080728 2023-07-10,05:55:58.000,191,10979463,13285,0,1688968557,13148.132230229989,80.92605627000012,53546.95875576001 2023-07-10,05:55:59.000,191,10979428,13285,0,1688968558,13148.125493919993,80.89785975000268,53546.93779440001 2023-07-10,05:56:00.000,191,10979432,13445,0,1688968559,13148.132230229989,80.90490888000204,53546.944781520004 2023-07-10,05:56:01.000,191,10979469,13205,0,1688968560,13148.179384399999,80.91900714000076,53546.90984592001 2023-07-10,05:56:02.000,191,10979440,13365,0,1688968561,13148.199593329999,80.90490888000204,53546.93080728 2023-07-10,05:56:03.000,191,10979496,13725,0,1688968562,13148.199593329999,80.90490888000204,53546.916833040006 2023-07-10,05:56:04.000,191,10979463,13365,0,1688968563,13148.25348380999,80.8767123600046,53546.93779440001 2023-07-10,05:56:05.000,191,10979463,13325,0,1688968564,13148.307374289994,80.78507366999838,53546.93080728 2023-07-10,05:56:06.000,191,10979509,13485,0,1688968565,13148.287165359994,80.79212279999774,53546.88189744 2023-07-10,05:56:07.000,191,10979443,13325,0,1688968566,13148.287165359994,80.79212279999774,53546.81202624 2023-07-10,05:56:08.000,191,10979460,13205,0,1688968567,13148.31411059999,80.74277889000223,53546.777090640004 2023-07-10,05:56:09.000,191,10979454,13445,0,1688968568,13148.35452845999,80.72868063000351,53546.798052000006 2023-07-10,05:56:10.000,191,10979506,13085,0,1688968569,13148.36126477,80.68638585000008,53546.85394896 2023-07-10,05:56:11.000,191,10979422,13085,0,1688968570,13148.3814737,80.7004841099988,53546.80503912 2023-07-10,05:56:12.000,191,10979451,13285,0,1688968571,13148.40168263,80.67228759000136,53546.75612928 2023-07-10,05:56:13.000,191,10979482,13085,0,1688968572,13148.48251835,80.64409107000392,53546.85394896 2023-07-10,05:56:14.000,191,10979470,13365,0,1688968573,13148.49599096999,80.58769803000177,53546.79106488001 2023-07-10,05:56:15.000,191,10979469,13565,0,1688968574,13148.489254659995,80.5524523799977,53546.749142160006 2023-07-10,05:56:16.000,191,10979468,13445,0,1688968575,13148.509463589995,80.53835411999898,53546.7631164 2023-07-10,05:56:17.000,191,10979503,13285,0,1688968576,13148.529672519995,80.46786281999812,53546.73516792 2023-07-10,05:56:18.000,191,10979460,13325,0,1688968577,13148.60377193,80.4537645599994,53546.79106488001 2023-07-10,05:56:19.000,191,10979490,13205,0,1688968578,13148.63745347999,80.43261717000132,53546.82600048 2023-07-10,05:56:20.000,191,10979464,13205,0,1688968579,13148.691343959996,80.36212587000045,53546.83997472001 2023-07-10,05:56:21.000,191,10979460,12885,0,1688968580,13148.711552889996,80.37622412999917,53546.777090640004 2023-07-10,05:56:22.000,191,10979449,13085,0,1688968581,13148.74523444,80.28458544000023,53546.79106488001 2023-07-10,05:56:23.000,191,10979403,13365,0,1688968582,13148.718289199991,80.29163456999959,53546.68625808 2023-07-10,05:56:24.000,191,10979515,13445,0,1688968583,13148.731761819996,80.23524153000471,53546.77010352001 2023-07-10,05:56:25.000,191,10979415,13525,0,1688968584,13148.792388609996,80.16475023000385,53546.78407776 2023-07-10,05:56:26.000,191,10979455,13325,0,1688968585,13148.799124919991,80.15770110000449,53546.68625808 2023-07-10,05:56:27.000,191,10979472,13205,0,1688968586,13148.839542779991,80.10130806000234,53546.728180800004 2023-07-10,05:56:28.000,191,10979434,13605,0,1688968587,13148.846279090001,80.04491502000019,53546.66529672 2023-07-10,05:56:29.000,191,10979464,13205,0,1688968588,13148.900169569992,80.03786589000083,53546.71420656 2023-07-10,05:56:30.000,191,10979467,13565,0,1688968589,13148.913642189997,79.99557111000468,53546.70023232001 2023-07-10,05:56:31.000,191,10979421,13205,0,1688968590,13148.967532670002,79.94622720000189,53546.67228384001 2023-07-10,05:56:32.000,191,10979443,13365,0,1688968591,13148.960796359992,79.93212894000317,53546.6583096 2023-07-10,05:56:33.000,191,10979428,13485,0,1688968592,13148.981005289992,79.8616376400023,53546.67228384001 2023-07-10,05:56:34.000,191,10979500,13285,0,1688968593,13148.954060049997,79.83344112000486,53546.65132248001 2023-07-10,05:56:35.000,191,10979410,13525,0,1688968594,13149.082049939992,79.79819547000079,53546.77010352001 2023-07-10,05:56:36.000,191,10979458,13245,0,1688968595,13149.088786250002,79.748851559998,53546.72119368001 2023-07-10,05:56:37.000,191,10979451,13405,0,1688968596,13149.122467799993,79.7136059100012,53546.70023232001 2023-07-10,05:56:38.000,191,10979441,13445,0,1688968597,13149.075313629997,79.67131112999778,53546.65132248001 2023-07-10,05:56:39.000,191,10979459,12965,0,1688968598,13149.122467799993,79.64311461000034,53546.70023232001 2023-07-10,05:56:40.000,191,10979475,13445,0,1688968599,13149.129204110002,79.59377070000482,53546.73516792 2023-07-10,05:56:41.000,191,10979458,13365,0,1688968600,13149.176358279998,79.5514759200014,53546.74215504001 2023-07-10,05:56:42.000,191,10979474,13525,0,1688968601,13149.156149349998,79.52327940000396,53546.68625808 2023-07-10,05:56:43.000,191,10979440,13605,0,1688968602,13149.243721379993,79.5162302700046,53546.71420656 2023-07-10,05:56:44.000,191,10979461,13485,0,1688968603,13149.270666619988,79.46688636000181,53546.777090640004 2023-07-10,05:56:45.000,191,10979496,13325,0,1688968604,13149.284139239993,79.43868984000437,53546.70721944 2023-07-10,05:56:46.000,191,10979456,13325,0,1688968605,13149.304348169993,79.4034441900003,53546.72119368001 2023-07-10,05:56:47.000,191,10979432,13245,0,1688968606,13149.290875549988,79.36114941000415,53546.70023232001 2023-07-10,05:56:48.000,191,10979434,13325,0,1688968607,13149.297611859998,79.31885463000071,53546.68625808 2023-07-10,05:56:49.000,191,10979463,12925,0,1688968608,13149.290875549988,79.29770724000264,53546.6583096 2023-07-10,05:56:50.000,191,10979481,13245,0,1688968609,13149.358238649998,79.29770724000264,53546.78407776 2023-07-10,05:56:51.000,191,10979510,13445,0,1688968610,13149.364974959994,79.304756370002,53546.73516792 2023-07-10,05:56:52.000,191,10979453,13325,0,1688968611,13149.371711269989,79.24836332999985,53546.68625808 2023-07-10,05:56:53.000,191,10979447,13245,0,1688968612,13149.445810679994,79.23426507000113,53546.82600048 2023-07-10,05:56:54.000,191,10979475,13245,0,1688968613,13149.47275591999,79.1919702899977,53546.78407776 2023-07-10,05:56:55.000,191,10979445,13405,0,1688968614,13149.499701159999,79.20606855000369,53546.70023232001 2023-07-10,05:56:56.000,191,10979439,13365,0,1688968615,13149.432338059989,79.19901942000433,53546.7631164 2023-07-10,05:56:57.000,191,10979455,13125,0,1688968616,13149.439074369999,79.1919702899977,53546.7631164 2023-07-10,05:56:58.000,191,10979445,13205,0,1688968617,13149.499701159999,79.12852812000347,53546.728180800004 2023-07-10,05:56:59.000,191,10979439,13365,0,1688968618,13149.526646399994,79.10738072999811,53546.749142160006 2023-07-10,05:57:00.000,191,10979450,13245,0,1688968619,13149.526646399994,79.10738072999811,53546.7631164 2023-07-10,05:57:01.000,191,10979463,13085,0,1688968620,13149.567064259994,79.07918421000068,53546.78407776 2023-07-10,05:57:02.000,191,10979478,13085,0,1688968621,13149.506437469994,79.0932824699994,53546.68625808 2023-07-10,05:57:03.000,191,10979434,13405,0,1688968622,13149.499701159999,79.08623334000004,53546.63734824 2023-07-10,05:57:04.000,191,10979443,13205,0,1688968623,13149.47275591999,79.0932824699994,53546.679270960005 2023-07-10,05:57:05.000,191,10979450,13165,0,1688968624,13149.546855329994,79.05098769000324,53546.7631164 2023-07-10,05:57:06.000,191,10979447,13605,0,1688968625,13149.57380056999,79.07213508000132,53546.73516792 2023-07-10,05:57:07.000,191,10979428,13565,0,1688968626,13149.526646399994,79.08623334000004,53546.77010352001 2023-07-10,05:57:08.000,191,10979445,13645,0,1688968627,13149.499701159999,79.05098769000324,53546.74215504001 2023-07-10,05:57:09.000,191,10979452,13085,0,1688968628,13149.607482119995,79.02984029999789,53546.77010352001 2023-07-10,05:57:10.000,191,10979478,13325,0,1688968629,13149.519910089999,79.06508595000196,53546.73516792 2023-07-10,05:57:11.000,191,10979420,13205,0,1688968630,13149.54011902,79.05098769000324,53546.81202624 2023-07-10,05:57:12.000,191,10979465,13325,0,1688968631,13149.54011902,79.00869290999981,53546.749142160006 2023-07-10,05:57:13.000,191,10979455,13445,0,1688968632,13149.53338270999,79.02984029999789,53546.728180800004 2023-07-10,05:57:14.000,191,10979472,13165,0,1688968633,13149.53338270999,79.0932824699994,53546.749142160006 2023-07-10,05:57:15.000,191,10979453,13285,0,1688968634,13149.58053688,79.0580368200026,53546.80503912 2023-07-10,05:57:16.000,191,10979436,13485,0,1688968635,13149.60074581,79.02984029999789,53546.79106488001 2023-07-10,05:57:17.000,191,10979441,13285,0,1688968636,13149.61421842999,79.0580368200026,53546.82600048 2023-07-10,05:57:18.000,191,10979409,12925,0,1688968637,13149.54011902,79.07918421000068,53546.777090640004 2023-07-10,05:57:19.000,191,10979459,13125,0,1688968638,13149.587273189994,79.03688943000452,53546.77010352001 2023-07-10,05:57:20.000,191,10979457,13445,0,1688968639,13149.60074581,79.03688943000452,53546.81202624 2023-07-10,05:57:21.000,191,10979448,13525,0,1688968640,13149.567064259994,79.04393856000388,53546.7631164 2023-07-10,05:57:22.000,191,10979429,13365,0,1688968641,13149.499701159999,79.10738072999811,53546.70721944 2023-07-10,05:57:23.000,191,10979456,13205,0,1688968642,13149.519910089999,79.06508595000196,53546.80503912 2023-07-10,05:57:24.000,191,10979466,13325,0,1688968643,13149.56032795,79.07213508000132,53546.86093608 2023-07-10,05:57:25.000,191,10979434,13365,0,1688968644,13149.55359163999,79.02984029999789,53546.81202624 2023-07-10,05:57:26.000,191,10979414,13245,0,1688968645,13149.526646399994,79.03688943000452,53546.78407776 2023-07-10,05:57:27.000,191,10979429,13085,0,1688968646,13149.466019609994,79.04393856000388,53546.67228384001 2023-07-10,05:57:28.000,191,10979470,13525,0,1688968647,13149.466019609994,79.0580368200026,53546.70721944 2023-07-10,05:57:29.000,191,10979482,13245,0,1688968648,13149.459283299999,79.02279116999853,53546.73516792 2023-07-10,05:57:30.000,191,10979435,13445,0,1688968649,13149.398656509999,79.00869290999981,53546.72119368001 2023-07-10,05:57:31.000,191,10979388,13165,0,1688968650,13149.364974959994,78.99459465000109,53546.67228384001 2023-07-10,05:57:32.000,191,10979448,13205,0,1688968651,13149.378447579998,79.00164378000045,53546.68625808 2023-07-10,05:57:33.000,191,10979448,13445,0,1688968652,13149.385183889994,78.99459465000109,53546.71420656 2023-07-10,05:57:34.000,191,10979475,13405,0,1688968653,13149.324557099993,78.99459465000109,53546.66529672 2023-07-10,05:57:35.000,191,10979494,13285,0,1688968654,13149.297611859998,79.01574203999917,53546.67228384001 2023-07-10,05:57:36.000,191,10979413,13365,0,1688968655,13149.263930309993,79.02984029999789,53546.62337400001 2023-07-10,05:57:37.000,191,10979429,13365,0,1688968656,13149.230248759988,79.00164378000045,53546.57446416001 2023-07-10,05:57:38.000,191,10979501,13405,0,1688968657,13149.250457689988,79.02279116999853,53546.60241264001 2023-07-10,05:57:39.000,191,10979418,13525,0,1688968658,13149.270666619988,78.98049639000237,53546.65132248001 2023-07-10,05:57:40.000,191,10979432,13365,0,1688968659,13149.210039830003,79.02279116999853,53546.63734824 2023-07-10,05:57:41.000,191,10979404,13165,0,1688968660,13149.169621970002,79.0580368200026,53546.55350280001 2023-07-10,05:57:42.000,191,10979432,13405,0,1688968661,13149.088786250002,79.05098769000324,53546.50459296001 2023-07-10,05:57:43.000,191,10979438,13325,0,1688968662,13149.108995180002,79.01574203999917,53546.50459296001 2023-07-10,05:57:44.000,191,10979447,13085,0,1688968663,13149.082049939992,79.0580368200026,53546.52555432 2023-07-10,05:57:45.000,191,10979431,13085,0,1688968664,13149.041632079992,79.01574203999917,53546.5185672 2023-07-10,05:57:46.000,191,10979419,13205,0,1688968665,13149.007950530002,79.03688943000452,53546.50459296001 2023-07-10,05:57:47.000,191,10979443,13525,0,1688968666,13148.987741600002,79.05098769000324,53546.45568312001 2023-07-10,05:57:48.000,191,10979472,13365,0,1688968667,13149.061841009992,79.02279116999853,53546.46965736 2023-07-10,05:57:49.000,191,10979459,13565,0,1688968668,13149.007950530002,79.02984029999789,53546.49061872 2023-07-10,05:57:50.000,191,10979440,13325,0,1688968669,13148.994477909997,79.02279116999853,53546.47664448 2023-07-10,05:57:51.000,191,10979445,13245,0,1688968670,13148.974268979997,79.02279116999853,53546.441708880004 2023-07-10,05:57:52.000,191,10979473,13765,0,1688968671,13148.886696950001,79.07918421000068,53546.42773464 2023-07-10,05:57:53.000,191,10979435,13765,0,1688968672,13148.879960639992,79.05098769000324,53546.40677328001 2023-07-10,05:57:54.000,191,10979431,13085,0,1688968673,13148.906905880001,79.07918421000068,53546.40677328001 2023-07-10,05:57:55.000,191,10979475,13125,0,1688968674,13148.900169569992,79.08623334000004,53546.441708880004 2023-07-10,05:57:56.000,191,10979459,13085,0,1688968675,13148.839542779991,79.08623334000004,53546.38581192001 2023-07-10,05:57:57.000,191,10979421,13085,0,1688968676,13148.832806469996,79.08623334000004,53546.35087632 2023-07-10,05:57:58.000,191,10979444,13205,0,1688968677,13148.846279090001,79.10738072999811,53546.30196648 2023-07-10,05:57:59.000,191,10979460,13085,0,1688968678,13148.819333849991,79.11442986000475,53546.28100512 2023-07-10,05:58:00.000,191,10979437,13325,0,1688968679,13148.805861230001,79.13557725000283,53546.26004376 2023-07-10,05:58:01.000,191,10979417,13325,0,1688968680,13148.873224329996,79.1214789900041,53546.26703088001 2023-07-10,05:58:02.000,191,10979467,13525,0,1688968681,13148.76544337,79.14967551000154,53546.19715968001 2023-07-10,05:58:03.000,191,10979455,13165,0,1688968682,13148.812597539996,79.21311768000305,53546.23209528 2023-07-10,05:58:04.000,191,10979460,13165,0,1688968683,13148.778915989991,79.20606855000369,53546.106327120004 2023-07-10,05:58:05.000,191,10979387,13085,0,1688968684,13148.758707059991,79.1919702899977,53546.15523696 2023-07-10,05:58:06.000,191,10979411,13365,0,1688968685,13148.738498129991,79.23426507000113,53546.14824984001 2023-07-10,05:58:07.000,191,10979429,13325,0,1688968686,13148.70481658,79.23426507000113,53545.98754608 2023-07-10,05:58:08.000,191,10979446,13285,0,1688968687,13148.711552889996,79.28360898000392,53545.924662 2023-07-10,05:58:09.000,191,10979402,13485,0,1688968688,13148.69808026999,79.28360898000392,53545.98754608 2023-07-10,05:58:10.000,191,10979423,13085,0,1688968689,13148.72502551,79.26246158999857,53545.9945332 2023-07-10,05:58:11.000,191,10979437,13205,0,1688968690,13148.691343959996,79.26951071999792,53546.008507440005 2023-07-10,05:58:12.000,191,10979402,13245,0,1688968691,13148.691343959996,79.26951071999792,53545.9945332 2023-07-10,05:58:13.000,191,10979404,12925,0,1688968692,13148.74523444,79.31180550000136,53546.02248168 2023-07-10,05:58:14.000,191,10979380,13285,0,1688968693,13148.731761819996,79.36114941000415,53545.98055896001 2023-07-10,05:58:15.000,191,10979432,13445,0,1688968694,13148.68460765,79.34000201999879,53545.938636240004 2023-07-10,05:58:16.000,191,10979458,13325,0,1688968695,13148.69808026999,79.35410028000479,53545.86876504 2023-07-10,05:58:17.000,191,10979491,13045,0,1688968696,13148.711552889996,79.35410028000479,53545.924662 2023-07-10,05:58:18.000,191,10979453,13525,0,1688968697,13148.772179679996,79.39639506000094,53545.90370064001 2023-07-10,05:58:19.000,191,10979413,13285,0,1688968698,13148.785652300001,79.38934593000158,53545.93164912001 2023-07-10,05:58:20.000,191,10979467,13365,0,1688968699,13148.799124919991,79.41049331999966,53545.95261048001 2023-07-10,05:58:21.000,191,10979484,13165,0,1688968700,13148.805861230001,79.38229680000222,53545.98055896001 2023-07-10,05:58:22.000,191,10979371,13245,0,1688968701,13148.772179679996,79.43868984000437,53545.910687760006 2023-07-10,05:58:23.000,191,10979445,13285,0,1688968702,13148.812597539996,79.43868984000437,53545.93164912001 2023-07-10,05:58:24.000,191,10979441,13525,0,1688968703,13148.792388609996,79.45983723000245,53545.89671352 2023-07-10,05:58:25.000,191,10979459,13325,0,1688968704,13148.859751709992,79.45278810000309,53545.924662 2023-07-10,05:58:26.000,191,10979432,13125,0,1688968705,13148.826070160001,79.5162302700046,53545.86876504 2023-07-10,05:58:27.000,191,10979437,13365,0,1688968706,13148.859751709992,79.48098462000053,53545.93164912001 2023-07-10,05:58:28.000,191,10979435,13325,0,1688968707,13148.947323740002,79.48803374999989,53545.95261048001 2023-07-10,05:58:29.000,191,10979432,13365,0,1688968708,13148.987741600002,79.5021320099986,53545.96658472 2023-07-10,05:58:30.000,191,10979389,13205,0,1688968709,13149.014686839997,79.52327940000396,53545.889726400004 2023-07-10,05:58:31.000,191,10979412,13045,0,1688968710,13149.034895769997,79.53032853000332,53545.90370064001 2023-07-10,05:58:32.000,191,10979457,13205,0,1688968711,13149.061841009992,79.56557418000011,53545.87575216 2023-07-10,05:58:33.000,191,10979438,13325,0,1688968712,13149.055104699997,79.5514759200014,53545.84780368 2023-07-10,05:58:34.000,191,10979423,13285,0,1688968713,13149.088786250002,79.57262330999947,53545.86177792001 2023-07-10,05:58:35.000,191,10979483,13245,0,1688968714,13149.135940419997,79.58672156999819,53545.93164912001 2023-07-10,05:58:36.000,191,10979452,13085,0,1688968715,13149.196567209998,79.59377070000482,53545.90370064001 2023-07-10,05:58:37.000,191,10979446,13085,0,1688968716,13149.230248759988,79.59377070000482,53545.938636240004 2023-07-10,05:58:38.000,191,10979409,13325,0,1688968717,13149.250457689988,79.60081983000418,53545.83382944001 2023-07-10,05:58:39.000,191,10979450,13045,0,1688968718,13149.297611859998,79.58672156999819,53545.8547908 2023-07-10,05:58:40.000,191,10979413,13205,0,1688968719,13149.351502339989,79.62196722000226,53545.83382944001 2023-07-10,05:58:41.000,191,10979414,13565,0,1688968720,13149.364974959994,79.55852505000075,53545.86177792001 2023-07-10,05:58:42.000,191,10979445,13085,0,1688968721,13149.331293409989,79.59377070000482,53545.8198552 2023-07-10,05:58:43.000,191,10979424,13445,0,1688968722,13149.432338059989,79.58672156999819,53545.86177792001 2023-07-10,05:58:44.000,191,10979431,13365,0,1688968723,13149.466019609994,79.56557418000011,53545.93164912001 2023-07-10,05:58:45.000,191,10979446,13165,0,1688968724,13149.51317377999,79.57967243999883,53545.89671352 2023-07-10,05:58:46.000,191,10979434,13405,0,1688968725,13149.53338270999,79.57967243999883,53545.889726400004 2023-07-10,05:58:47.000,191,10979413,13085,0,1688968726,13149.499701159999,79.56557418000011,53545.86876504 2023-07-10,05:58:48.000,191,10979409,13245,0,1688968727,13149.53338270999,79.58672156999819,53545.84780368 2023-07-10,05:58:49.000,191,10979471,13405,0,1688968728,13149.57380056999,79.55852505000075,53545.88273928001 2023-07-10,05:58:50.000,191,10979429,13165,0,1688968729,13149.64116367,79.60786896000354,53545.924662 2023-07-10,05:58:51.000,191,10979419,13525,0,1688968730,13149.65463628999,79.57262330999947,53545.91767488 2023-07-10,05:58:52.000,191,10979407,13525,0,1688968731,13149.6613726,79.56557418000011,53545.84780368 2023-07-10,05:58:53.000,191,10979451,13045,0,1688968732,13149.76241725,79.53032853000332,53545.924662 2023-07-10,05:58:54.000,191,10979442,13365,0,1688968733,13149.75568093999,79.55852505000075,53545.910687760006 2023-07-10,05:58:55.000,191,10979424,13245,0,1688968734,13149.75568093999,79.53737766000268,53545.93164912001 2023-07-10,05:58:56.000,191,10979409,13245,0,1688968735,13149.769153559995,79.55852505000075,53545.86876504 2023-07-10,05:58:57.000,191,10979437,13445,0,1688968736,13149.789362489995,79.53737766000268,53545.82684232 2023-07-10,05:58:58.000,191,10979436,13165,0,1688968737,13149.85672558999,79.55852505000075,53545.84780368 2023-07-10,05:58:59.000,191,10979395,13325,0,1688968738,13149.85672558999,79.5162302700046,53545.8547908 2023-07-10,05:59:00.000,191,10979431,12885,0,1688968739,13149.930824999996,79.53032853000332,53545.86177792001 2023-07-10,05:59:01.000,191,10979408,13285,0,1688968740,13149.92408869,79.53032853000332,53545.8547908 2023-07-10,05:59:02.000,191,10979427,13085,0,1688968741,13149.92408869,79.5162302700046,53545.791906720005 2023-07-10,05:59:03.000,191,10979405,13285,0,1688968742,13149.991451789996,79.48803374999989,53545.82684232 2023-07-10,05:59:04.000,191,10979419,13245,0,1688968743,13150.004924410001,79.49508287999925,53545.84780368 2023-07-10,05:59:05.000,191,10979417,13405,0,1688968744,13150.045342270001,79.45983723000245,53545.86876504 2023-07-10,05:59:06.000,191,10979446,13085,0,1688968745,13149.991451789996,79.43164070999774,53545.82684232 2023-07-10,05:59:07.000,191,10979406,13205,0,1688968746,13150.079023819992,79.42459157999838,53545.86177792001 2023-07-10,05:59:08.000,191,10979416,13525,0,1688968747,13150.132914299997,79.42459157999838,53545.93164912001 2023-07-10,05:59:09.000,191,10979463,13245,0,1688968748,13150.186804780002,79.41049331999966,53545.93164912001 2023-07-10,05:59:10.000,191,10979384,13045,0,1688968749,13150.186804780002,79.38934593000158,53545.87575216 2023-07-10,05:59:11.000,191,10979409,13245,0,1688968750,13150.173332159997,79.38934593000158,53545.88273928001 2023-07-10,05:59:12.000,191,10979407,13445,0,1688968751,13150.139650609992,79.4034441900003,53545.840816560005 2023-07-10,05:59:13.000,191,10979440,13165,0,1688968752,13150.153123229997,79.38934593000158,53545.8198552 2023-07-10,05:59:14.000,191,10979463,13205,0,1688968753,13150.207013710002,79.38934593000158,53545.840816560005 2023-07-10,05:59:15.000,191,10979444,13165,0,1688968754,13150.287849430002,79.304756370002,53545.90370064001 2023-07-10,05:59:16.000,191,10979473,13085,0,1688968755,13150.348476220002,79.26951071999792,53545.90370064001 2023-07-10,05:59:17.000,191,10979447,13565,0,1688968756,13150.348476220002,79.27655985000456,53545.95261048001 2023-07-10,05:59:18.000,191,10979432,13525,0,1688968757,13150.314794669997,79.26246158999857,53545.86177792001 2023-07-10,05:59:19.000,191,10979444,13485,0,1688968758,13150.314794669997,79.23426507000113,53545.86876504 2023-07-10,05:59:20.000,191,10979452,13525,0,1688968759,13150.355212529998,79.24836332999985,53545.924662 2023-07-10,05:59:21.000,191,10979428,13445,0,1688968760,13150.368685150002,79.16377377000026,53545.87575216 2023-07-10,05:59:22.000,191,10979388,13285,0,1688968761,13150.388894080003,79.18492115999834,53545.89671352 2023-07-10,05:59:23.000,191,10979425,13285,0,1688968762,13150.483202419993,79.14967551000154,53545.924662 2023-07-10,05:59:24.000,191,10979443,13125,0,1688968763,13150.442784559993,79.10033159999875,53545.959597600006 2023-07-10,05:59:25.000,191,10979441,13285,0,1688968764,13150.503411349993,79.10033159999875,53545.94562336 2023-07-10,05:59:26.000,191,10979428,13285,0,1688968765,13150.476466109998,79.10033159999875,53545.86177792001 2023-07-10,05:59:27.000,191,10979407,13245,0,1688968766,13150.503411349993,79.0580368200026,53545.889726400004 2023-07-10,05:59:28.000,191,10979420,13045,0,1688968767,13150.503411349993,79.04393856000388,53545.88273928001 2023-07-10,05:59:29.000,191,10979404,13525,0,1688968768,13150.503411349993,78.98049639000237,53545.91767488 2023-07-10,05:59:30.000,191,10979444,13365,0,1688968769,13150.503411349993,78.98049639000237,53545.938636240004 2023-07-10,05:59:31.000,191,10979410,13405,0,1688968770,13150.469729799988,78.9593490000043,53545.86177792001 2023-07-10,05:59:32.000,191,10979434,13205,0,1688968771,13150.489938729988,78.90295596000215,53545.889726400004 2023-07-10,05:59:33.000,191,10979442,13325,0,1688968772,13150.537092899998,78.90295596000215,53545.93164912001 2023-07-10,05:59:34.000,191,10979413,13245,0,1688968773,13150.503411349993,78.86771030999807,53545.889726400004 2023-07-10,05:59:35.000,191,10979404,13525,0,1688968774,13150.523620279993,78.86066117999871,53545.910687760006 2023-07-10,05:59:36.000,191,10979447,13125,0,1688968775,13150.483202419993,78.83246466000128,53545.83382944001 2023-07-10,05:59:37.000,191,10979439,13445,0,1688968776,13150.476466109998,78.79016987999785,53545.8547908 2023-07-10,05:59:38.000,191,10979433,13525,0,1688968777,13150.496675039998,78.80426814000384,53545.910687760006 2023-07-10,05:59:39.000,191,10979427,13325,0,1688968778,13150.557301829998,78.75492423000105,53545.91767488 2023-07-10,05:59:40.000,191,10979419,13085,0,1688968779,13150.584247069994,78.73377684000297,53545.910687760006 2023-07-10,05:59:41.000,191,10979446,13285,0,1688968780,13150.550565519989,78.69148205999954,53545.89671352 2023-07-10,05:59:42.000,191,10979452,13165,0,1688968781,13150.489938729988,78.70558031999826,53545.840816560005 2023-07-10,05:59:43.000,191,10979472,12925,0,1688968782,13150.503411349993,78.69148205999954,53545.84780368 2023-07-10,05:59:44.000,191,10979422,13085,0,1688968783,13150.537092899998,78.67738380000083,53545.77793248 2023-07-10,05:59:45.000,191,10979419,13285,0,1688968784,13150.523620279993,78.61394162999932,53545.924662 2023-07-10,05:59:46.000,191,10979429,13165,0,1688968785,13150.462993489993,78.63508902000467,53545.8198552 2023-07-10,05:59:47.000,191,10979424,13165,0,1688968786,13150.483202419993,78.57164685000316,53545.81286808001 2023-07-10,05:59:48.000,191,10979409,13365,0,1688968787,13150.462993489993,78.57869598000252,53545.770945360004 2023-07-10,05:59:49.000,191,10979441,13405,0,1688968788,13150.503411349993,78.55754859000444,53545.86876504 2023-07-10,05:59:50.000,191,10979468,13525,0,1688968789,13150.483202419993,78.51525381000101,53545.770945360004 2023-07-10,05:59:51.000,191,10979436,13605,0,1688968790,13150.456257179998,78.45886076999886,53545.79889384 2023-07-10,05:59:52.000,191,10979449,13365,0,1688968791,13150.409103010003,78.44476251000015,53545.770945360004 2023-07-10,05:59:53.000,191,10979421,13285,0,1688968792,13150.395630389998,78.42361512000207,53545.76395824001 2023-07-10,05:59:54.000,191,10979405,13485,0,1688968793,13150.402366699993,78.43066425000143,53545.78491960001 2023-07-10,05:59:55.000,191,10979407,13605,0,1688968794,13150.415839319998,78.40246773000399,53545.840816560005 2023-07-10,05:59:56.000,191,10979405,13405,0,1688968795,13150.395630389998,78.388369469998,53545.76395824001 2023-07-10,05:59:57.000,191,10979437,13285,0,1688968796,13150.395630389998,78.3178781700044,53545.77793248 2023-07-10,05:59:58.000,191,10979456,13445,0,1688968797,13150.388894080003,78.31082903999777,53545.791906720005 2023-07-10,05:59:59.000,191,10979456,12925,0,1688968798,13150.361948839993,78.28263252000033,53545.73600976001 2023-07-10,06:00:00.000,191,10979437,13365,0,1688968799,13150.341739909993,78.2896816499997,53545.72902264 2023-07-10,06:00:01.000,191,10979460,13285,0,1688968800,13150.382157769993,78.24033774000418,53545.69408704001 2023-07-10,06:00:02.000,191,10979438,13165,0,1688968801,13150.355212529998,78.21214121999947,53545.6801128 2023-07-10,06:00:03.000,191,10979439,13325,0,1688968802,13150.361948839993,78.17689557000267,53545.6801128 2023-07-10,06:00:04.000,191,10979480,13165,0,1688968803,13150.368685150002,78.14869904999796,53545.69408704001 2023-07-10,06:00:05.000,191,10979467,13165,0,1688968804,13150.361948839993,78.09935514000244,53545.71504840001 2023-07-10,06:00:06.000,191,10979414,13365,0,1688968805,13150.355212529998,78.11345340000116,53545.70806128 2023-07-10,06:00:07.000,191,10979445,13285,0,1688968806,13150.287849430002,78.05001122999965,53545.64517720001 2023-07-10,06:00:08.000,191,10979473,13285,0,1688968807,13150.233958949997,78.05001122999965,53545.65216432 2023-07-10,06:00:09.000,191,10979464,13205,0,1688968808,13150.260904189992,77.99361819000478,53545.64517720001 2023-07-10,06:00:10.000,191,10979455,13605,0,1688968809,13150.254167879997,78.0077164500035,53545.63120296 2023-07-10,06:00:11.000,191,10979466,13245,0,1688968810,13150.207013710002,77.97247079999943,53545.554344640004 2023-07-10,06:00:12.000,191,10979459,13205,0,1688968811,13150.233958949997,77.95837254000071,53545.56831888001 2023-07-10,06:00:13.000,191,10979416,13365,0,1688968812,13150.186804780002,77.88788123999984,53545.6102416 2023-07-10,06:00:14.000,191,10979427,13445,0,1688968813,13150.119441679992,77.8949303699992,53545.56133176 2023-07-10,06:00:15.000,191,10979462,13365,0,1688968814,13150.126177990001,77.8596847200024,53545.58229312 2023-07-10,06:00:16.000,191,10979398,13525,0,1688968815,13150.045342270001,77.85263559000305,53545.54735752001 2023-07-10,06:00:17.000,191,10979461,13325,0,1688968816,13150.025133340001,77.8314881999977,53545.49146056 2023-07-10,06:00:18.000,191,10979438,13205,0,1688968817,13150.004924410001,77.81034080999962,53545.52639616001 2023-07-10,06:00:19.000,191,10979439,13445,0,1688968818,13149.937561309991,77.78919342000154,53545.505434800005 2023-07-10,06:00:20.000,191,10979443,13085,0,1688968819,13149.998188099991,77.77509516000282,53545.54735752001 2023-07-10,06:00:21.000,191,10979447,13205,0,1688968820,13149.951033929996,77.70460386000195,53545.54735752001 2023-07-10,06:00:22.000,191,10979475,13165,0,1688968821,13149.82304404,77.72575125000003,53545.44953784001 2023-07-10,06:00:23.000,191,10979434,13605,0,1688968822,13149.78262618,77.66230907999852,53545.44953784001 2023-07-10,06:00:24.000,191,10979458,13565,0,1688968823,13149.748944629995,77.68345647000388,53545.41460224 2023-07-10,06:00:25.000,191,10979472,13445,0,1688968824,13149.75568093999,77.63411256000109,53545.456524960005 2023-07-10,06:00:26.000,191,10979450,13245,0,1688968825,13149.68158153,77.65525994999916,53545.40062800001 2023-07-10,06:00:27.000,191,10979449,13285,0,1688968826,13149.647899979995,77.60591604000365,53545.37966664001 2023-07-10,06:00:28.000,191,10979416,13085,0,1688968827,13149.627691049995,77.61296517000301,53545.37267952 2023-07-10,06:00:29.000,191,10979439,13445,0,1688968828,13149.607482119995,77.5495230000015,53545.4704992 2023-07-10,06:00:30.000,191,10979440,13365,0,1688968829,13149.51317377999,77.53542474000278,53545.337743920005 2023-07-10,06:00:31.000,191,10979428,13325,0,1688968830,13149.479492229999,77.50722821999807,53545.37966664001 2023-07-10,06:00:32.000,191,10979457,13365,0,1688968831,13149.351502339989,77.50017908999871,53545.267872720004 2023-07-10,06:00:33.000,191,10979430,13525,0,1688968832,13149.304348169993,77.47198257000127,53545.21197576001 2023-07-10,06:00:34.000,191,10979463,13525,0,1688968833,13149.263930309993,77.50017908999871,53545.267872720004 2023-07-10,06:00:35.000,191,10979428,13245,0,1688968834,13149.297611859998,77.45788431000256,53545.31678256 2023-07-10,06:00:36.000,191,10979457,13365,0,1688968835,13149.210039830003,77.43673692000448,53545.20498864 2023-07-10,06:00:37.000,191,10979439,13405,0,1688968836,13149.196567209998,77.40854039999977,53545.19101440001 2023-07-10,06:00:38.000,191,10979459,13605,0,1688968837,13149.156149349998,77.38739301000169,53545.19800152 2023-07-10,06:00:39.000,191,10979409,13285,0,1688968838,13149.102258869993,77.36624562000361,53545.1560788 2023-07-10,06:00:40.000,191,10979418,13485,0,1688968839,13149.108995180002,77.35214736000489,53545.19101440001 2023-07-10,06:00:41.000,191,10979411,13405,0,1688968840,13149.048368390002,77.35919649000425,53545.11415608001 2023-07-10,06:00:42.000,191,10979433,13165,0,1688968841,13148.960796359992,77.35214736000489,53545.11415608001 2023-07-10,06:00:43.000,191,10979438,13525,0,1688968842,13148.940587429992,77.33099996999954,53545.121143200005 2023-07-10,06:00:44.000,191,10979430,13405,0,1688968843,13148.920378499992,77.34509822999826,53545.0862076 2023-07-10,06:00:45.000,191,10979458,13365,0,1688968844,13148.906905880001,77.34509822999826,53545.12813032 2023-07-10,06:00:46.000,191,10979440,13365,0,1688968845,13148.76544337,77.35919649000425,53545.05825912 2023-07-10,06:00:47.000,191,10979453,13365,0,1688968846,13148.758707059991,77.34509822999826,53545.051272000004 2023-07-10,06:00:48.000,191,10979432,13285,0,1688968847,13148.66439872,77.33099996999954,53544.99537504001 2023-07-10,06:00:49.000,191,10979450,13285,0,1688968848,13148.63745347999,77.31690171000082,53544.9814008 2023-07-10,06:00:50.000,191,10979449,13245,0,1688968849,13148.61724454999,77.31690171000082,53545.03031064 2023-07-10,06:00:51.000,191,10979406,13645,0,1688968850,13148.549881449995,77.30985258000146,53544.91851672 2023-07-10,06:00:52.000,191,10979435,13405,0,1688968851,13148.52293621,77.34509822999826,53544.92550384001 2023-07-10,06:00:53.000,191,10979459,13325,0,1688968852,13148.53640882999,77.32395084000018,53544.93249096 2023-07-10,06:00:54.000,191,10979442,13445,0,1688968853,13148.41515524999,77.3380490999989,53544.9115296 2023-07-10,06:00:55.000,191,10979443,13565,0,1688968854,13148.37473738999,77.3028034500021,53544.91851672 2023-07-10,06:00:56.000,191,10979425,13245,0,1688968855,13148.36126477,77.31690171000082,53544.86261976 2023-07-10,06:00:57.000,191,10979469,13405,0,1688968856,13148.266956429994,77.33099996999954,53544.79274856 2023-07-10,06:00:58.000,191,10979404,13445,0,1688968857,13148.25348380999,77.33099996999954,53544.80672280001 2023-07-10,06:00:59.000,191,10979440,13245,0,1688968858,13148.266956429994,77.30985258000146,53544.86960688 2023-07-10,06:01:00.000,191,10979474,13485,0,1688968859,13148.199593329999,77.32395084000018,53544.85563264001 2023-07-10,06:01:01.000,191,10979405,13525,0,1688968860,13148.159175469998,77.30985258000146,53544.80672280001 2023-07-10,06:01:02.000,191,10979478,13725,0,1688968861,13148.037921889998,77.3028034500021,53544.70890312001 2023-07-10,06:01:03.000,191,10979433,13765,0,1688968862,13148.037921889998,77.32395084000018,53544.75781296001 2023-07-10,06:01:04.000,191,10979456,13405,0,1688968863,13148.004240339993,77.28165606000402,53544.72986448001 2023-07-10,06:01:05.000,191,10979456,13445,0,1688968864,13147.990767720003,77.3028034500021,53544.70890312001 2023-07-10,06:01:06.000,191,10979422,13485,0,1688968865,13147.903195689993,77.33099996999954,53544.680954639996 2023-07-10,06:01:07.000,191,10979410,13205,0,1688968866,13147.882986759992,77.34509822999826,53544.666980400005 2023-07-10,06:01:08.000,191,10979422,13285,0,1688968867,13147.882986759992,77.32395084000018,53544.68794176001 2023-07-10,06:01:09.000,191,10979430,13645,0,1688968868,13147.876250449997,77.32395084000018,53544.69492888 2023-07-10,06:01:10.000,191,10979407,13165,0,1688968869,13147.815623659997,77.32395084000018,53544.666980400005 2023-07-10,06:01:11.000,191,10979448,13245,0,1688968870,13147.802151039992,77.3028034500021,53544.59012208001 2023-07-10,06:01:12.000,191,10979435,13405,0,1688968871,13147.701106389992,77.33099996999954,53544.54121224001 2023-07-10,06:01:13.000,191,10979459,13605,0,1688968872,13147.687633770001,77.33099996999954,53544.55518648 2023-07-10,06:01:14.000,191,10979406,13245,0,1688968873,13147.701106389992,77.33099996999954,53544.56217360001 2023-07-10,06:01:15.000,191,10979420,13285,0,1688968874,13147.714579009997,77.30985258000146,53544.55518648 2023-07-10,06:01:16.000,191,10979421,13645,0,1688968875,13147.694370079997,77.29575432000274,53544.569160720006 2023-07-10,06:01:17.000,191,10979448,13445,0,1688968876,13147.660688529992,77.29575432000274,53544.49230240001 2023-07-10,06:01:18.000,191,10979464,13245,0,1688968877,13147.627006980001,77.3028034500021,53544.48531528 2023-07-10,06:01:19.000,191,10979429,13365,0,1688968878,13147.600061739991,77.30985258000146,53544.49230240001 2023-07-10,06:01:20.000,191,10979408,13845,0,1688968879,13147.606798050001,77.29575432000274,53544.50627664 2023-07-10,06:01:21.000,191,10979434,13245,0,1688968880,13147.539434949991,77.32395084000018,53544.47134104001 2023-07-10,06:01:22.000,191,10979475,13245,0,1688968881,13147.52596233,77.33099996999954,53544.44339256001 2023-07-10,06:01:23.000,191,10979432,13245,0,1688968882,13147.593325429996,77.34509822999826,53544.49230240001 2023-07-10,06:01:24.000,191,10979433,13325,0,1688968883,13147.579852809991,77.31690171000082,53544.53422512 2023-07-10,06:01:25.000,191,10979473,13285,0,1688968884,13147.54617126,77.35919649000425,53544.4573668 2023-07-10,06:01:26.000,191,10979465,13645,0,1688968885,13147.47880815999,77.31690171000082,53544.44339256001 2023-07-10,06:01:27.000,191,10979420,13365,0,1688968886,13147.5057534,77.3028034500021,53544.42243120001 2023-07-10,06:01:28.000,191,10979404,13245,0,1688968887,13147.499017089991,77.28165606000402,53544.40845696 2023-07-10,06:01:29.000,191,10979455,13285,0,1688968888,13147.47880815999,77.32395084000018,53544.401469840006 2023-07-10,06:01:30.000,191,10979452,13285,0,1688968889,13147.46533554,77.26755779999803,53544.42243120001 2023-07-10,06:01:31.000,191,10979462,13245,0,1688968890,13147.411445059995,77.29575432000274,53544.44339256001 2023-07-10,06:01:32.000,191,10979455,13245,0,1688968891,13147.43839029999,77.28165606000402,53544.41544408 2023-07-10,06:01:33.000,191,10979466,13685,0,1688968892,13147.46533554,77.26050866999867,53544.450379680005 2023-07-10,06:01:34.000,191,10979434,13205,0,1688968893,13147.44512661,77.28870519000338,53544.47832816 2023-07-10,06:01:35.000,191,10979473,13325,0,1688968894,13147.43839029999,77.28165606000402,53544.401469840006 2023-07-10,06:01:36.000,191,10979479,13485,0,1688968895,13147.38449982,77.31690171000082,53544.35954712 2023-07-10,06:01:37.000,191,10979407,13205,0,1688968896,13147.391236129995,77.28165606000402,53544.33858576 2023-07-10,06:01:38.000,191,10979473,12925,0,1688968897,13147.44512661,77.26050866999867,53544.401469840006 2023-07-10,06:01:39.000,191,10979440,13445,0,1688968898,13147.451862919996,77.28870519000338,53544.42941832 2023-07-10,06:01:40.000,191,10979439,13365,0,1688968899,13147.451862919996,77.28870519000338,53544.43640544 2023-07-10,06:01:41.000,191,10979445,13205,0,1688968900,13147.431653989996,77.26755779999803,53544.43640544 2023-07-10,06:01:42.000,191,10979436,13165,0,1688968901,13147.350818269995,77.28165606000402,53544.35256000001 2023-07-10,06:01:43.000,191,10979425,13245,0,1688968902,13147.37776350999,77.24641040999995,53544.35256000001 2023-07-10,06:01:44.000,191,10979443,13325,0,1688968903,13147.42491768,77.28870519000338,53544.35954712 2023-07-10,06:01:45.000,191,10979446,13005,0,1688968904,13147.391236129995,77.22526302000188,53544.29666304 2023-07-10,06:01:46.000,191,10979383,13245,0,1688968905,13147.371027199995,77.26050866999867,53544.282688800005 2023-07-10,06:01:47.000,191,10979400,13165,0,1688968906,13147.371027199995,77.25345953999931,53544.31063728 2023-07-10,06:01:48.000,191,10979414,13525,0,1688968907,13147.411445059995,77.26050866999867,53544.31063728 2023-07-10,06:01:49.000,191,10979445,13085,0,1688968908,13147.411445059995,77.24641040999995,53544.345572879996 2023-07-10,06:01:50.000,191,10979373,13245,0,1688968909,13147.40470875,77.26050866999867,53544.345572879996 2023-07-10,06:01:51.000,191,10979431,13365,0,1688968910,13147.391236129995,77.2393612800006,53544.30365016001 2023-07-10,06:01:52.000,191,10979432,13645,0,1688968911,13147.350818269995,77.23231215000123,53544.25474032001 2023-07-10,06:01:53.000,191,10979387,13125,0,1688968912,13147.34408196,77.2393612800006,53544.27570168001 2023-07-10,06:01:54.000,191,10979423,13285,0,1688968913,13147.36429089,77.2041156300038,53544.3874956 2023-07-10,06:01:55.000,191,10979384,13285,0,1688968914,13147.391236129995,77.19706650000444,53544.40845696 2023-07-10,06:01:56.000,191,10979421,13405,0,1688968915,13147.371027199995,77.16886997999973,53544.36653424 2023-07-10,06:01:57.000,191,10979453,13285,0,1688968916,13147.36429089,77.16886997999973,53544.35256000001 2023-07-10,06:01:58.000,191,10979488,13165,0,1688968917,13147.371027199995,77.14772259000165,53544.36653424 2023-07-10,06:01:59.000,191,10979447,13205,0,1688968918,13147.36429089,77.16886997999973,53544.345572879996 2023-07-10,06:02:00.000,191,10979465,13205,0,1688968919,13147.40470875,77.11952607000421,53544.345572879996 2023-07-10,06:02:01.000,191,10979446,13405,0,1688968920,13147.38449982,77.11952607000421,53544.35954712 2023-07-10,06:02:02.000,191,10979436,13325,0,1688968921,13147.310400409995,77.12657520000357,53544.33858576 2023-07-10,06:02:03.000,191,10979474,13365,0,1688968922,13147.35755457999,77.10542780999822,53544.331598640005 2023-07-10,06:02:04.000,191,10979425,13285,0,1688968923,13147.35755457999,77.07723129000078,53544.35954712 2023-07-10,06:02:05.000,191,10979456,13285,0,1688968924,13147.35755457999,77.04198564000399,53544.380508480004 2023-07-10,06:02:06.000,191,10979453,13325,0,1688968925,13147.371027199995,77.03493651000463,53544.37352136001 2023-07-10,06:02:07.000,191,10979445,13085,0,1688968926,13147.330609339995,77.02083824999863,53544.2477532 2023-07-10,06:02:08.000,191,10979474,13325,0,1688968927,13147.29692778999,77.04198564000399,53544.282688800005 2023-07-10,06:02:09.000,191,10979450,13285,0,1688968928,13147.31713671999,77.02083824999863,53544.31063728 2023-07-10,06:02:10.000,191,10979479,13365,0,1688968929,13147.3036641,76.9926417300012,53544.36653424 2023-07-10,06:02:11.000,191,10979449,13445,0,1688968930,13147.290191479995,76.9926417300012,53544.33858576 2023-07-10,06:02:12.000,191,10979423,13405,0,1688968931,13147.31713671999,76.92215043000033,53544.35256000001 2023-07-10,06:02:13.000,191,10979457,13325,0,1688968932,13147.330609339995,76.92215043000033,53544.41544408 2023-07-10,06:02:14.000,191,10979421,13165,0,1688968933,13147.33734564999,76.90805217000161,53544.39448272001 2023-07-10,06:02:15.000,191,10979486,13365,0,1688968934,13147.29692778999,76.89395391000289,53544.3874956 2023-07-10,06:02:16.000,191,10979443,13285,0,1688968935,13147.269982549995,76.87985565000417,53544.32461152001 2023-07-10,06:02:17.000,191,10979439,12925,0,1688968936,13147.22282838,76.86575738999818,53544.30365016001 2023-07-10,06:02:18.000,191,10979468,13365,0,1688968937,13147.310400409995,76.8446100000001,53544.401469840006 2023-07-10,06:02:19.000,191,10979421,13285,0,1688968938,13147.290191479995,76.80231522000395,53544.37352136001 2023-07-10,06:02:20.000,191,10979434,13165,0,1688968939,13147.310400409995,76.7811678299986,53544.450379680005 2023-07-10,06:02:21.000,191,10979419,13045,0,1688968940,13147.28345517,76.77411869999924,53544.43640544 2023-07-10,06:02:22.000,191,10979453,13245,0,1688968941,13147.21609206999,76.77411869999924,53544.36653424 2023-07-10,06:02:23.000,191,10979422,13005,0,1688968942,13147.22282838,76.75297131000116,53544.36653424 2023-07-10,06:02:24.000,191,10979434,13605,0,1688968943,13147.22282838,76.72477479000372,53544.37352136001 2023-07-10,06:02:25.000,191,10979406,13685,0,1688968944,13147.229564689995,76.72477479000372,53544.40845696 2023-07-10,06:02:26.000,191,10979446,13245,0,1688968945,13147.16220159,76.7459221800018,53544.37352136001 2023-07-10,06:02:27.000,191,10979473,13565,0,1688968946,13147.168937899994,76.71772566000436,53544.380508480004 2023-07-10,06:02:28.000,191,10979452,13205,0,1688968947,13147.14199266,76.65428349000285,53544.37352136001 2023-07-10,06:02:29.000,191,10979424,13165,0,1688968948,13147.168937899994,76.6472343600035,53544.42243120001 2023-07-10,06:02:30.000,191,10979452,13285,0,1688968949,13147.17567420999,76.63313610000478,53544.42941832 2023-07-10,06:02:31.000,191,10979418,13245,0,1688968950,13147.15546527999,76.63313610000478,53544.41544408 2023-07-10,06:02:32.000,191,10979437,13325,0,1688968951,13147.101574799999,76.64018523000414,53544.39448272001 2023-07-10,06:02:33.000,191,10979453,13365,0,1688968952,13147.07462955999,76.58379219000199,53544.39448272001 2023-07-10,06:02:34.000,191,10979440,13365,0,1688968953,13147.07462955999,76.61198870999942,53544.44339256001 2023-07-10,06:02:35.000,191,10979465,13405,0,1688968954,13147.081365869999,76.56969393000327,53544.46435392 2023-07-10,06:02:36.000,191,10979467,13285,0,1688968955,13147.088102179994,76.56264480000391,53544.48531528 2023-07-10,06:02:37.000,191,10979425,13285,0,1688968956,13147.081365869999,76.56969393000327,53544.42941832 2023-07-10,06:02:38.000,191,10979441,13445,0,1688968957,13146.960112289999,76.57674306000263,53544.401469840006 2023-07-10,06:02:39.000,191,10979462,13245,0,1688968958,13147.000530149999,76.56264480000391,53544.41544408 2023-07-10,06:02:40.000,191,10979448,13325,0,1688968959,13146.993793839989,76.55559567000455,53544.44339256001 2023-07-10,06:02:41.000,191,10979451,13165,0,1688968960,13146.966848599994,76.4992026300024,53544.41544408 2023-07-10,06:02:42.000,191,10979453,13325,0,1688968961,13146.912958119989,76.52035002000048,53544.35256000001 2023-07-10,06:02:43.000,191,10979440,13205,0,1688968962,13146.919694429998,76.47805524000432,53544.41544408 2023-07-10,06:02:44.000,191,10979463,13325,0,1688968963,13146.919694429998,76.51330089000112,53544.3874956 2023-07-10,06:02:45.000,191,10979437,13245,0,1688968964,13146.919694429998,76.49215350000304,53544.40845696 2023-07-10,06:02:46.000,191,10979444,13245,0,1688968965,13146.838858709998,76.46395697999833,53544.4573668 2023-07-10,06:02:47.000,191,10979444,13285,0,1688968966,13146.798440849998,76.50625176000176,53544.3176244 2023-07-10,06:02:48.000,191,10979460,13565,0,1688968967,13146.764759299993,76.4992026300024,53544.3874956 2023-07-10,06:02:49.000,191,10979414,13085,0,1688968968,13146.677187269997,76.4992026300024,53544.380508480004 2023-07-10,06:02:50.000,191,10979423,13325,0,1688968969,13146.710868820002,76.50625176000176,53544.39448272001 2023-07-10,06:02:51.000,191,10979429,13445,0,1688968970,13146.630033100002,76.47805524000432,53544.331598640005 2023-07-10,06:02:52.000,191,10979442,13285,0,1688968971,13146.670450960002,76.47100610999769,53544.35954712 2023-07-10,06:02:53.000,191,10979440,13245,0,1688968972,13146.670450960002,76.47100610999769,53544.36653424 2023-07-10,06:02:54.000,191,10979421,13165,0,1688968973,13146.630033100002,76.46395697999833,53544.37352136001 2023-07-10,06:02:55.000,191,10979423,13125,0,1688968974,13146.589615240002,76.45690784999897,53544.39448272001 2023-07-10,06:02:56.000,191,10979406,13365,0,1688968975,13146.515515829997,76.49215350000304,53544.28967592 2023-07-10,06:02:57.000,191,10979442,13445,0,1688968976,13146.502043209992,76.45690784999897,53544.32461152001 2023-07-10,06:02:58.000,191,10979408,13245,0,1688968977,13146.528988450002,76.47805524000432,53544.35954712 2023-07-10,06:02:59.000,191,10979448,13445,0,1688968978,13146.522252139992,76.44280959000025,53544.39448272001 2023-07-10,06:03:00.000,191,10979432,13165,0,1688968979,13146.508779520002,76.47805524000432,53544.345572879996 2023-07-10,06:03:01.000,191,10979411,13085,0,1688968980,13146.488570590001,76.46395697999833,53544.36653424 2023-07-10,06:03:02.000,191,10979463,13245,0,1688968981,13146.353844389996,76.44985871999961,53544.29666304 2023-07-10,06:03:03.000,191,10979450,13245,0,1688968982,13146.380789629991,76.45690784999897,53544.35256000001 2023-07-10,06:03:04.000,191,10979429,13245,0,1688968983,13146.387525940001,76.47100610999769,53544.35256000001 2023-07-10,06:03:05.000,191,10979397,13165,0,1688968984,13146.34710808,76.45690784999897,53544.39448272001 2023-07-10,06:03:06.000,191,10979413,13405,0,1688968985,13146.28648129,76.47100610999769,53544.30365016001 2023-07-10,06:03:07.000,191,10979394,13485,0,1688968986,13146.23932711999,76.46395697999833,53544.3176244 2023-07-10,06:03:08.000,191,10979424,13245,0,1688968987,13146.232590809996,76.49215350000304,53544.31063728 2023-07-10,06:03:09.000,191,10979419,13085,0,1688968988,13146.23932711999,76.48510437000368,53544.32461152001 2023-07-10,06:03:10.000,191,10979436,13565,0,1688968989,13146.20564557,76.47805524000432,53544.31063728 2023-07-10,06:03:11.000,191,10979436,13285,0,1688968990,13146.212381879996,76.47100610999769,53544.282688800005 2023-07-10,06:03:12.000,191,10979500,13525,0,1688968991,13146.111337229995,76.45690784999897,53544.24076608 2023-07-10,06:03:13.000,191,10979428,13245,0,1688968992,13146.16522771,76.47805524000432,53544.26871456 2023-07-10,06:03:14.000,191,10979419,13285,0,1688968993,13146.10460092,76.4992026300024,53544.29666304 2023-07-10,06:03:15.000,191,10979429,13125,0,1688968994,13146.08439199,76.48510437000368,53544.3176244 2023-07-10,06:03:16.000,191,10979460,13285,0,1688968995,13146.10460092,76.48510437000368,53544.32461152001 2023-07-10,06:03:17.000,191,10979494,13485,0,1688968996,13146.11807353999,76.42166220000217,53544.40845696 2023-07-10,06:03:18.000,191,10979445,13325,0,1688968997,13146.050710439995,76.47100610999769,53544.33858576 2023-07-10,06:03:19.000,191,10979444,13405,0,1688968998,13146.010292579995,76.45690784999897,53544.31063728 2023-07-10,06:03:20.000,191,10979480,13445,0,1688968999,13146.030501509995,76.4992026300024,53544.28967592 2023-07-10,06:03:21.000,191,10979445,13045,0,1688969000,13146.010292579995,76.46395697999833,53544.32461152001 2023-07-10,06:03:22.000,191,10979448,13445,0,1688969001,13145.969874719995,76.49215350000304,53544.26871456 2023-07-10,06:03:23.000,191,10979408,13485,0,1688969002,13146.00355627,76.45690784999897,53544.282688800005 2023-07-10,06:03:24.000,191,10979427,13685,0,1688969003,13145.90251162,76.46395697999833,53544.18486912001 2023-07-10,06:03:25.000,191,10979466,13205,0,1688969004,13145.95640209999,76.45690784999897,53544.33858576 2023-07-10,06:03:26.000,191,10979468,13605,0,1688969005,13145.90251162,76.44280959000025,53544.28967592 2023-07-10,06:03:27.000,191,10979459,13445,0,1688969006,13145.868830069994,76.43576046000089,53544.30365016001 2023-07-10,06:03:28.000,191,10979425,13405,0,1688969007,13145.828412209994,76.44280959000025,53544.163907760005 2023-07-10,06:03:29.000,191,10979433,13245,0,1688969008,13145.848621139994,76.45690784999897,53544.15692064001 2023-07-10,06:03:30.000,191,10979417,13365,0,1688969009,13145.862093759999,76.45690784999897,53544.25474032001 2023-07-10,06:03:31.000,191,10979419,13605,0,1688969010,13145.808203279994,76.44985871999961,53544.282688800005 2023-07-10,06:03:32.000,191,10979423,13285,0,1688969011,13145.801466969999,76.45690784999897,53544.2477532 2023-07-10,06:03:33.000,191,10979420,13365,0,1688969012,13145.828412209994,76.44985871999961,53544.3176244 2023-07-10,06:03:34.000,191,10979404,13285,0,1688969013,13145.774521729989,76.47100610999769,53544.26172744 2023-07-10,06:03:35.000,191,10979435,13285,0,1688969014,13145.781258039999,76.48510437000368,53544.25474032001 2023-07-10,06:03:36.000,191,10979441,13205,0,1688969015,13145.734103869989,76.46395697999833,53544.18486912001 2023-07-10,06:03:37.000,191,10979502,13205,0,1688969016,13145.686949699993,76.42166220000217,53544.15692064001 2023-07-10,06:03:38.000,191,10979410,13245,0,1688969017,13145.720631249998,76.48510437000368,53544.21980472 2023-07-10,06:03:39.000,191,10979441,13245,0,1688969018,13145.693686009989,76.4992026300024,53544.15692064001 2023-07-10,06:03:40.000,191,10979429,13165,0,1688969019,13145.787994349994,76.44985871999961,53544.3176244 2023-07-10,06:03:41.000,191,10979378,13485,0,1688969020,13145.767785419994,76.46395697999833,53544.29666304 2023-07-10,06:03:42.000,191,10979486,13365,0,1688969021,13145.720631249998,76.45690784999897,53544.26172744 2023-07-10,06:03:43.000,191,10979445,13445,0,1688969022,13145.727367559994,76.46395697999833,53544.26871456 2023-07-10,06:03:44.000,191,10979447,13245,0,1688969023,13145.761049109999,76.47805524000432,53544.29666304 2023-07-10,06:03:45.000,191,10979452,13165,0,1688969024,13145.767785419994,76.47805524000432,53544.25474032001 2023-07-10,06:03:46.000,191,10979450,13525,0,1688969025,13145.707158629994,76.46395697999833,53544.21980472 2023-07-10,06:03:47.000,191,10979436,13285,0,1688969026,13145.734103869989,76.46395697999833,53544.26172744 2023-07-10,06:03:48.000,191,10979457,13565,0,1688969027,13145.747576489994,76.47805524000432,53544.35256000001 2023-07-10,06:03:49.000,191,10979446,13205,0,1688969028,13145.754312799989,76.48510437000368,53544.30365016001 2023-07-10,06:03:50.000,191,10979486,13405,0,1688969029,13145.713894939989,76.4992026300024,53544.29666304 2023-07-10,06:03:51.000,191,10979441,13525,0,1688969030,13145.734103869989,76.50625176000176,53544.3176244 2023-07-10,06:03:52.000,191,10979440,13405,0,1688969031,13145.707158629994,76.50625176000176,53544.25474032001 2023-07-10,06:03:53.000,191,10979437,13325,0,1688969032,13145.693686009989,76.50625176000176,53544.26172744 2023-07-10,06:03:54.000,191,10979419,13285,0,1688969033,13145.734103869989,76.51330089000112,53544.29666304 2023-07-10,06:03:55.000,191,10979470,13285,0,1688969034,13145.761049109999,76.49215350000304,53544.36653424 2023-07-10,06:03:56.000,191,10979464,13325,0,1688969035,13145.781258039999,76.49215350000304,53544.35954712 2023-07-10,06:03:57.000,191,10979460,13245,0,1688969036,13145.781258039999,76.49215350000304,53544.27570168001 2023-07-10,06:03:58.000,191,10979438,13365,0,1688969037,13145.808203279994,76.4992026300024,53544.331598640005 2023-07-10,06:03:59.000,191,10979476,13565,0,1688969038,13145.808203279994,76.49215350000304,53544.35954712 2023-07-10,06:04:00.000,191,10979456,13285,0,1688969039,13145.814939589989,76.50625176000176,53544.30365016001 2023-07-10,06:04:01.000,191,10979419,13285,0,1688969040,13145.794730659989,76.4992026300024,53544.32461152001 2023-07-10,06:04:02.000,191,10979434,13325,0,1688969041,13145.754312799989,76.47805524000432,53544.28967592 2023-07-10,06:04:03.000,191,10979448,13245,0,1688969042,13145.801466969999,76.45690784999897,53544.30365016001 2023-07-10,06:04:04.000,191,10979434,13325,0,1688969043,13145.83514851999,76.45690784999897,53544.35256000001 2023-07-10,06:04:05.000,191,10979408,13285,0,1688969044,13145.85535744999,76.44985871999961,53544.36653424 2023-07-10,06:04:06.000,191,10979405,13125,0,1688969045,13145.868830069994,76.43576046000089,53544.31063728 2023-07-10,06:04:07.000,191,10979382,13285,0,1688969046,13145.828412209994,76.44280959000025,53544.26172744 2023-07-10,06:04:08.000,191,10979449,13365,0,1688969047,13145.814939589989,76.48510437000368,53544.26871456 2023-07-10,06:04:09.000,191,10979405,13285,0,1688969048,13145.91598423999,76.42166220000217,53544.37352136001 2023-07-10,06:04:10.000,191,10979381,13605,0,1688969049,13145.87556637999,76.44280959000025,53544.35256000001 2023-07-10,06:04:11.000,191,10979460,13405,0,1688969050,13145.848621139994,76.41461307000282,53544.345572879996 2023-07-10,06:04:12.000,191,10979426,13005,0,1688969051,13145.848621139994,76.44280959000025,53544.36653424 2023-07-10,06:04:13.000,191,10979421,13325,0,1688969052,13145.89577530999,76.43576046000089,53544.37352136001 2023-07-10,06:04:14.000,191,10979444,13605,0,1688969053,13145.92272055,76.42871133000153,53544.401469840006 2023-07-10,06:04:15.000,191,10979461,13005,0,1688969054,13145.929456859994,76.40756394000346,53544.35954712 2023-07-10,06:04:16.000,191,10979427,13565,0,1688969055,13145.882302689999,76.42871133000153,53544.33858576 2023-07-10,06:04:17.000,191,10979440,13205,0,1688969056,13145.889038999994,76.44280959000025,53544.42941832 2023-07-10,06:04:18.000,191,10979452,13325,0,1688969057,13145.929456859994,76.44280959000025,53544.41544408 2023-07-10,06:04:19.000,191,10979430,13445,0,1688969058,13145.98334734,76.42871133000153,53544.46435392 2023-07-10,06:04:20.000,191,10979441,13085,0,1688969059,13146.01702888999,76.40756394000346,53544.47134104001 2023-07-10,06:04:21.000,191,10979490,13445,0,1688969060,13145.969874719995,76.42166220000217,53544.48531528 2023-07-10,06:04:22.000,191,10979471,13405,0,1688969061,13145.92272055,76.43576046000089,53544.37352136001 2023-07-10,06:04:23.000,191,10979454,13285,0,1688969062,13145.97661102999,76.42166220000217,53544.36653424 2023-07-10,06:04:24.000,191,10979447,13605,0,1688969063,13145.929456859994,76.39346568000474,53544.380508480004 2023-07-10,06:04:25.000,191,10979464,13245,0,1688969064,13146.0237652,76.43576046000089,53544.40845696 2023-07-10,06:04:26.000,191,10979449,13285,0,1688969065,13146.00355627,76.46395697999833,53544.4573668 2023-07-10,06:04:27.000,191,10979467,13525,0,1688969066,13145.97661102999,76.46395697999833,53544.44339256001 2023-07-10,06:04:28.000,191,10979434,13325,0,1688969067,13146.010292579995,76.43576046000089,53544.44339256001 2023-07-10,06:04:29.000,191,10979426,13445,0,1688969068,13145.97661102999,76.41461307000282,53544.44339256001 2023-07-10,06:04:30.000,191,10979426,13445,0,1688969069,13146.030501509995,76.46395697999833,53544.47832816 2023-07-10,06:04:31.000,191,10979435,13165,0,1688969070,13146.05744674999,76.47100610999769,53544.47832816 2023-07-10,06:04:32.000,191,10979441,13285,0,1688969071,13145.990083649995,76.49215350000304,53544.450379680005 2023-07-10,06:04:33.000,191,10979428,13285,0,1688969072,13146.03723781999,76.48510437000368,53544.46435392 2023-07-10,06:04:34.000,191,10979424,13045,0,1688969073,13146.05744674999,76.44280959000025,53544.47134104001 2023-07-10,06:04:35.000,191,10979428,13165,0,1688969074,13146.10460092,76.44280959000025,53544.450379680005 2023-07-10,06:04:36.000,191,10979414,13445,0,1688969075,13146.10460092,76.44280959000025,53544.499289520005 2023-07-10,06:04:37.000,191,10979456,13125,0,1688969076,13146.07765567999,76.40756394000346,53544.42941832 2023-07-10,06:04:38.000,191,10979420,13485,0,1688969077,13146.12480985,76.40756394000346,53544.49230240001 2023-07-10,06:04:39.000,191,10979441,13245,0,1688969078,13146.12480985,76.42871133000153,53544.46435392 2023-07-10,06:04:40.000,191,10979400,12925,0,1688969079,13146.14501878,76.42871133000153,53544.50627664 2023-07-10,06:04:41.000,191,10979445,13405,0,1688969080,13146.20564557,76.40756394000346,53544.513263759996 2023-07-10,06:04:42.000,191,10979479,13485,0,1688969081,13146.131546159995,76.40756394000346,53544.43640544 2023-07-10,06:04:43.000,191,10979424,13285,0,1688969082,13146.14501878,76.42166220000217,53544.50627664 2023-07-10,06:04:44.000,191,10979463,13405,0,1688969083,13146.21911818999,76.41461307000282,53544.54121224001 2023-07-10,06:04:45.000,191,10979408,13325,0,1688969084,13146.212381879996,76.37231828999938,53544.499289520005 2023-07-10,06:04:46.000,191,10979437,13445,0,1688969085,13146.232590809996,76.39346568000474,53544.47134104001 2023-07-10,06:04:47.000,191,10979455,13405,0,1688969086,13146.2258545,76.37936741999874,53544.50627664 2023-07-10,06:04:48.000,191,10979459,13285,0,1688969087,13146.232590809996,76.36526916000003,53544.527238 2023-07-10,06:04:49.000,191,10979450,13125,0,1688969088,13146.21911818999,76.35822003000067,53544.450379680005 2023-07-10,06:04:50.000,191,10979482,13205,0,1688969089,13146.28648129,76.4005148100041,53544.52025088001 2023-07-10,06:04:51.000,191,10979440,13245,0,1688969090,13146.23932711999,76.33002351000323,53544.48531528 2023-07-10,06:04:52.000,191,10979407,13285,0,1688969091,13146.279744979991,76.3511709000013,53544.52025088001 2023-07-10,06:04:53.000,191,10979455,13565,0,1688969092,13146.28648129,76.3511709000013,53544.548199360004 2023-07-10,06:04:54.000,191,10979474,13245,0,1688969093,13146.28648129,76.34412177000195,53544.53422512 2023-07-10,06:04:55.000,191,10979388,13325,0,1688969094,13146.279744979991,76.31592525000451,53544.48531528 2023-07-10,06:04:56.000,191,10979402,13205,0,1688969095,13146.2258545,76.33002351000323,53544.43640544 2023-07-10,06:04:57.000,191,10979419,13245,0,1688969096,13146.25953604999,76.30887611999788,53544.43640544 2023-07-10,06:04:58.000,191,10979430,13445,0,1688969097,13146.26627236,76.33707264000259,53544.43640544 2023-07-10,06:04:59.000,191,10979421,13245,0,1688969098,13146.30669022,76.33002351000323,53544.499289520005 2023-07-10,06:05:00.000,191,10979395,13245,0,1688969099,13146.26627236,76.35822003000067,53544.41544408 2023-07-10,06:05:01.000,191,10979467,13325,0,1688969100,13146.293217599996,76.3511709000013,53544.43640544 2023-07-10,06:05:02.000,191,10979400,13765,0,1688969101,13146.23932711999,76.37231828999938,53544.44339256001 2023-07-10,06:05:03.000,191,10979435,13285,0,1688969102,13146.279744979991,76.37936741999874,53544.499289520005 2023-07-10,06:05:04.000,191,10979457,13605,0,1688969103,13146.28648129,76.36526916000003,53544.499289520005 2023-07-10,06:05:05.000,191,10979422,13285,0,1688969104,13146.252799739996,76.36526916000003,53544.46435392 2023-07-10,06:05:06.000,191,10979420,13525,0,1688969105,13146.20564557,76.37936741999874,53544.43640544 2023-07-10,06:05:07.000,191,10979413,13605,0,1688969106,13146.232590809996,76.35822003000067,53544.46435392 2023-07-10,06:05:08.000,191,10979402,13245,0,1688969107,13146.279744979991,76.37936741999874,53544.52025088001 2023-07-10,06:05:09.000,191,10979405,13125,0,1688969108,13146.25953604999,76.37936741999874,53544.5971092 2023-07-10,06:05:10.000,191,10979422,13285,0,1688969109,13146.279744979991,76.37231828999938,53544.55518648 2023-07-10,06:05:11.000,191,10979386,13485,0,1688969110,13146.26627236,76.40756394000346,53544.50627664 2023-07-10,06:05:12.000,191,10979419,13405,0,1688969111,13146.2258545,76.44280959000025,53544.46435392 2023-07-10,06:05:13.000,191,10979456,12965,0,1688969112,13146.19890925999,76.47805524000432,53544.47134104001 2023-07-10,06:05:14.000,191,10979398,13205,0,1688969113,13146.131546159995,76.44985871999961,53544.401469840006 2023-07-10,06:05:15.000,191,10979448,13245,0,1688969114,13146.19890925999,76.46395697999833,53544.548199360004 2023-07-10,06:05:16.000,191,10979440,13285,0,1688969115,13146.212381879996,76.44985871999961,53544.57614784 2023-07-10,06:05:17.000,191,10979509,13205,0,1688969116,13146.23932711999,76.45690784999897,53544.58313496 2023-07-10,06:05:18.000,191,10979447,13365,0,1688969117,13146.20564557,76.49215350000304,53544.58313496 2023-07-10,06:05:19.000,191,10979447,13285,0,1688969118,13146.131546159995,76.4992026300024,53544.48531528 2023-07-10,06:05:20.000,191,10979430,13565,0,1688969119,13146.131546159995,76.48510437000368,53544.54121224001 2023-07-10,06:05:21.000,191,10979450,13485,0,1688969120,13146.12480985,76.49215350000304,53544.56217360001 2023-07-10,06:05:22.000,191,10979461,13165,0,1688969121,13146.08439199,76.54854653999791,53544.52025088001 2023-07-10,06:05:23.000,191,10979479,13445,0,1688969122,13146.11807353999,76.4992026300024,53544.55518648 2023-07-10,06:05:24.000,191,10979430,12925,0,1688969123,13146.171964019995,76.50625176000176,53544.5971092 2023-07-10,06:05:25.000,191,10979437,13605,0,1688969124,13146.11807353999,76.52739914999984,53544.5971092 2023-07-10,06:05:26.000,191,10979442,12925,0,1688969125,13146.12480985,76.52035002000048,53544.57614784 2023-07-10,06:05:27.000,191,10979456,13365,0,1688969126,13146.09786460999,76.51330089000112,53544.53422512 2023-07-10,06:05:28.000,191,10979442,13685,0,1688969127,13146.07765567999,76.55559567000455,53544.513263759996 2023-07-10,06:05:29.000,191,10979454,13245,0,1688969128,13146.05744674999,76.55559567000455,53544.513263759996 2023-07-10,06:05:30.000,191,10979458,13325,0,1688969129,13146.11807353999,76.57674306000263,53544.59012208001 2023-07-10,06:05:31.000,191,10979417,13245,0,1688969130,13146.050710439995,76.61903783999878,53544.55518648 2023-07-10,06:05:32.000,191,10979432,13325,0,1688969131,13146.05744674999,76.60493958000006,53544.548199360004 2023-07-10,06:05:33.000,191,10979438,13205,0,1688969132,13146.08439199,76.57674306000263,53544.62505768 2023-07-10,06:05:34.000,191,10979389,13365,0,1688969133,13146.050710439995,76.60493958000006,53544.5971092 2023-07-10,06:05:35.000,191,10979429,13205,0,1688969134,13146.030501509995,76.64018523000414,53544.63903192001 2023-07-10,06:05:36.000,191,10979392,12885,0,1688969135,13146.010292579995,76.68952913999965,53544.548199360004 2023-07-10,06:05:37.000,191,10979431,12925,0,1688969136,13146.03723781999,76.66133262000221,53544.53422512 2023-07-10,06:05:38.000,191,10979427,13365,0,1688969137,13146.050710439995,76.68952913999965,53544.57614784 2023-07-10,06:05:39.000,191,10979462,13285,0,1688969138,13146.070919369995,76.66838175000157,53544.5971092 2023-07-10,06:05:40.000,191,10979390,13005,0,1688969139,13146.070919369995,76.69657826999901,53544.62505768 2023-07-10,06:05:41.000,191,10979428,13205,0,1688969140,13146.06418306,76.71067652999773,53544.60409632 2023-07-10,06:05:42.000,191,10979408,13245,0,1688969141,13146.01702888999,76.71772566000436,53544.527238 2023-07-10,06:05:43.000,191,10979411,13285,0,1688969142,13146.0237652,76.71067652999773,53544.6320448 2023-07-10,06:05:44.000,191,10979427,13285,0,1688969143,13145.99681995999,76.73182392000308,53544.59012208001 2023-07-10,06:05:45.000,191,10979408,13245,0,1688969144,13145.969874719995,76.71772566000436,53544.61108344001 2023-07-10,06:05:46.000,191,10979458,13645,0,1688969145,13145.95640209999,76.78821695999795,53544.56217360001 2023-07-10,06:05:47.000,191,10979460,13205,0,1688969146,13145.97661102999,76.7811678299986,53544.61108344001 2023-07-10,06:05:48.000,191,10979464,13365,0,1688969147,13146.010292579995,76.7811678299986,53544.69492888 2023-07-10,06:05:49.000,191,10979440,13605,0,1688969148,13145.95640209999,76.76706956999988,53544.65300616 2023-07-10,06:05:50.000,191,10979451,13365,0,1688969149,13145.90251162,76.78821695999795,53544.61108344001 2023-07-10,06:05:51.000,191,10979475,13445,0,1688969150,13145.909247929994,76.8093643500033,53544.61108344001 2023-07-10,06:05:52.000,191,10979416,13205,0,1688969151,13145.862093759999,76.85165912999946,53544.58313496 2023-07-10,06:05:53.000,191,10979406,13485,0,1688969152,13145.848621139994,76.85870825999882,53544.62505768 2023-07-10,06:05:54.000,191,10979438,13525,0,1688969153,13145.889038999994,76.89395391000289,53544.67396752 2023-07-10,06:05:55.000,191,10979419,13245,0,1688969154,13145.909247929994,76.88690478000353,53544.64601904 2023-07-10,06:05:56.000,191,10979425,13285,0,1688969155,13145.841884829999,76.90805217000161,53544.67396752 2023-07-10,06:05:57.000,191,10979380,13605,0,1688969156,13145.868830069994,76.92215043000033,53544.666980400005 2023-07-10,06:05:58.000,191,10979446,13085,0,1688969157,13145.781258039999,76.95034694999777,53544.63903192001 2023-07-10,06:05:59.000,191,10979428,12925,0,1688969158,13145.83514851999,76.92919955999969,53544.65300616 2023-07-10,06:06:00.000,191,10979439,13325,0,1688969159,13145.814939589989,76.9573960800044,53544.680954639996 2023-07-10,06:06:01.000,191,10979407,13085,0,1688969160,13145.794730659989,76.97854347000248,53544.666980400005 2023-07-10,06:06:02.000,191,10979422,13245,0,1688969161,13145.740840179998,77.04198564000399,53544.60409632 2023-07-10,06:06:03.000,191,10979438,13405,0,1688969162,13145.761049109999,77.02788737999799,53544.67396752 2023-07-10,06:06:04.000,191,10979457,13245,0,1688969163,13145.828412209994,77.02083824999863,53544.76480008 2023-07-10,06:06:05.000,191,10979417,13245,0,1688969164,13145.808203279994,77.02788737999799,53544.75082584 2023-07-10,06:06:06.000,191,10979420,13125,0,1688969165,13145.761049109999,77.04903477000335,53544.72287736 2023-07-10,06:06:07.000,191,10979435,13165,0,1688969166,13145.727367559994,77.04903477000335,53544.69492888 2023-07-10,06:06:08.000,191,10979428,13325,0,1688969167,13145.713894939989,77.09837867999886,53544.69492888 2023-07-10,06:06:09.000,191,10979482,13165,0,1688969168,13145.761049109999,77.08428042000014,53544.72287736 2023-07-10,06:06:10.000,191,10979417,13205,0,1688969169,13145.787994349994,77.08428042000014,53544.75082584 2023-07-10,06:06:11.000,191,10979409,13445,0,1688969170,13145.707158629994,77.0913295499995,53544.70890312001 2023-07-10,06:06:12.000,191,10979449,13445,0,1688969171,13145.713894939989,77.14772259000165,53544.701916 2023-07-10,06:06:13.000,191,10979443,13085,0,1688969172,13145.787994349994,77.09837867999886,53544.75082584 2023-07-10,06:06:14.000,191,10979391,13165,0,1688969173,13145.801466969999,77.14772259000165,53544.75082584 2023-07-10,06:06:15.000,191,10979447,13565,0,1688969174,13145.740840179998,77.12657520000357,53544.72287736 2023-07-10,06:06:16.000,191,10979426,13325,0,1688969175,13145.700422319998,77.21116476000316,53544.76480008 2023-07-10,06:06:17.000,191,10979419,13405,0,1688969176,13145.707158629994,77.14772259000165,53544.72986448001 2023-07-10,06:06:18.000,191,10979441,12965,0,1688969177,13145.754312799989,77.22526302000188,53544.81370992 2023-07-10,06:06:19.000,191,10979444,13245,0,1688969178,13145.801466969999,77.21116476000316,53544.79274856 2023-07-10,06:06:20.000,191,10979419,13285,0,1688969179,13145.821675899999,77.19706650000444,53544.79973568 2023-07-10,06:06:21.000,191,10979445,13085,0,1688969180,13145.801466969999,77.2041156300038,53544.79274856 2023-07-10,06:06:22.000,191,10979400,13405,0,1688969181,13145.754312799989,77.26050866999867,53544.72986448001 2023-07-10,06:06:23.000,191,10979399,13405,0,1688969182,13145.781258039999,77.19706650000444,53544.75781296001 2023-07-10,06:06:24.000,191,10979433,13285,0,1688969183,13145.781258039999,77.25345953999931,53544.76480008 2023-07-10,06:06:25.000,191,10979461,13445,0,1688969184,13145.761049109999,77.2041156300038,53544.785761440005 2023-07-10,06:06:26.000,191,10979393,13325,0,1688969185,13145.727367559994,77.22526302000188,53544.75781296001 2023-07-10,06:06:27.000,191,10979420,13245,0,1688969186,13145.781258039999,77.19706650000444,53544.8416584 2023-07-10,06:06:28.000,191,10979434,13285,0,1688969187,13145.814939589989,77.2393612800006,53544.9115296 2023-07-10,06:06:29.000,191,10979455,13085,0,1688969188,13145.808203279994,77.21116476000316,53544.848645519996 2023-07-10,06:06:30.000,191,10979413,13605,0,1688969189,13145.787994349994,77.27460693000467,53544.86960688 2023-07-10,06:06:31.000,191,10979426,13125,0,1688969190,13145.787994349994,77.21821389000252,53544.8416584 2023-07-10,06:06:32.000,191,10979443,13205,0,1688969191,13145.767785419994,77.26050866999867,53544.7717872 2023-07-10,06:06:33.000,191,10979454,13245,0,1688969192,13145.787994349994,77.24641040999995,53544.81370992 2023-07-10,06:06:34.000,191,10979443,13325,0,1688969193,13145.814939589989,77.23231215000123,53544.89755536001 2023-07-10,06:06:35.000,191,10979412,13285,0,1688969194,13145.868830069994,77.2393612800006,53544.93947808 2023-07-10,06:06:36.000,191,10979465,13445,0,1688969195,13145.814939589989,77.26050866999867,53544.8416584 2023-07-10,06:06:37.000,191,10979410,13245,0,1688969196,13145.821675899999,77.27460693000467,53544.82069704 2023-07-10,06:06:38.000,191,10979463,13365,0,1688969197,13145.841884829999,77.32395084000018,53544.86261976 2023-07-10,06:06:39.000,191,10979418,13445,0,1688969198,13145.862093759999,77.28870519000338,53544.86960688 2023-07-10,06:06:40.000,191,10979413,13205,0,1688969199,13145.841884829999,77.3028034500021,53544.86960688 2023-07-10,06:06:41.000,191,10979425,13205,0,1688969200,13145.841884829999,77.2393612800006,53544.91851672 2023-07-10,06:06:42.000,191,10979476,13165,0,1688969201,13145.794730659989,77.28165606000402,53544.904542480006 2023-07-10,06:06:43.000,191,10979435,13245,0,1688969202,13145.848621139994,77.24641040999995,53544.87659400001 2023-07-10,06:06:44.000,191,10979403,13085,0,1688969203,13145.868830069994,77.29575432000274,53544.9115296 2023-07-10,06:06:45.000,191,10979414,13165,0,1688969204,13145.87556637999,77.29575432000274,53544.98838792 2023-07-10,06:06:46.000,191,10979488,13125,0,1688969205,13145.821675899999,77.30985258000146,53544.97441368001 2023-07-10,06:06:47.000,191,10979396,13485,0,1688969206,13145.814939589989,77.29575432000274,53544.89056824 2023-07-10,06:06:48.000,191,10979430,13605,0,1688969207,13145.83514851999,77.3028034500021,53544.9115296 2023-07-10,06:06:49.000,191,10979435,13445,0,1688969208,13145.841884829999,77.28870519000338,53544.834671280005 2023-07-10,06:06:50.000,191,10979457,13085,0,1688969209,13145.85535744999,77.31690171000082,53544.93249096 2023-07-10,06:06:51.000,191,10979428,13165,0,1688969210,13145.83514851999,77.29575432000274,53544.91851672 2023-07-10,06:06:52.000,191,10979457,13325,0,1688969211,13145.83514851999,77.3380490999989,53544.953452320005 2023-07-10,06:06:53.000,191,10979399,13525,0,1688969212,13145.882302689999,77.31690171000082,53544.953452320005 2023-07-10,06:06:54.000,191,10979500,13485,0,1688969213,13145.868830069994,77.32395084000018,53544.953452320005 2023-07-10,06:06:55.000,191,10979465,13325,0,1688969214,13145.889038999994,77.27460693000467,53544.953452320005 2023-07-10,06:06:56.000,191,10979420,13365,0,1688969215,13145.801466969999,77.3028034500021,53544.9115296 2023-07-10,06:06:57.000,191,10979478,13165,0,1688969216,13145.821675899999,77.3028034500021,53544.904542480006 2023-07-10,06:06:58.000,191,10979418,13245,0,1688969217,13145.83514851999,77.3380490999989,53544.96742656 2023-07-10,06:06:59.000,191,10979430,13245,0,1688969218,13145.868830069994,77.31690171000082,53545.0163364 2023-07-10,06:07:00.000,191,10979480,13285,0,1688969219,13145.90251162,77.32395084000018,53544.99537504001 2023-07-10,06:07:01.000,191,10979446,13245,0,1688969220,13145.909247929994,77.32395084000018,53545.02332352001 2023-07-10,06:07:02.000,191,10979476,13445,0,1688969221,13145.85535744999,77.30985258000146,53545.03031064 2023-07-10,06:07:03.000,191,10979426,13205,0,1688969222,13145.91598423999,77.28870519000338,53545.03729776 2023-07-10,06:07:04.000,191,10979414,12925,0,1688969223,13145.929456859994,77.3028034500021,53545.051272000004 2023-07-10,06:07:05.000,191,10979424,13445,0,1688969224,13145.89577530999,77.3028034500021,53545.05825912 2023-07-10,06:07:06.000,191,10979405,13285,0,1688969225,13145.882302689999,77.28870519000338,53545.03031064 2023-07-10,06:07:07.000,191,10979428,13605,0,1688969226,13145.89577530999,77.29575432000274,53545.03031064 2023-07-10,06:07:08.000,191,10979483,13205,0,1688969227,13145.848621139994,77.31690171000082,53545.02332352001 2023-07-10,06:07:09.000,191,10979442,13485,0,1688969228,13145.929456859994,77.26755779999803,53545.06524624001 2023-07-10,06:07:10.000,191,10979395,13045,0,1688969229,13145.90251162,77.28870519000338,53545.072233360006 2023-07-10,06:07:11.000,191,10979413,13285,0,1688969230,13145.89577530999,77.29575432000274,53545.002362160005 2023-07-10,06:07:12.000,191,10979421,13085,0,1688969231,13145.828412209994,77.26050866999867,53544.99537504001 2023-07-10,06:07:13.000,191,10979422,13165,0,1688969232,13145.862093759999,77.24641040999995,53544.98838792 2023-07-10,06:07:14.000,191,10979424,13325,0,1688969233,13145.85535744999,77.27460693000467,53545.03729776 2023-07-10,06:07:15.000,191,10979437,13525,0,1688969234,13145.87556637999,77.28870519000338,53545.12813032 2023-07-10,06:07:16.000,191,10979443,13285,0,1688969235,13145.868830069994,77.28165606000402,53545.05825912 2023-07-10,06:07:17.000,191,10979424,13285,0,1688969236,13145.828412209994,77.26050866999867,53545.121143200005 2023-07-10,06:07:18.000,191,10979502,13445,0,1688969237,13145.821675899999,77.28165606000402,53545.05825912 2023-07-10,06:07:19.000,191,10979428,13245,0,1688969238,13145.848621139994,77.26755779999803,53545.06524624001 2023-07-10,06:07:20.000,191,10979440,13285,0,1688969239,13145.787994349994,77.3028034500021,53545.07922048 2023-07-10,06:07:21.000,191,10979447,13445,0,1688969240,13145.787994349994,77.3028034500021,53545.072233360006 2023-07-10,06:07:22.000,191,10979445,13125,0,1688969241,13145.713894939989,77.30985258000146,53545.02332352001 2023-07-10,06:07:23.000,191,10979467,13365,0,1688969242,13145.781258039999,77.27460693000467,53545.03031064 2023-07-10,06:07:24.000,191,10979412,13405,0,1688969243,13145.713894939989,77.28870519000338,53545.03031064 2023-07-10,06:07:25.000,191,10979429,13285,0,1688969244,13145.794730659989,77.28870519000338,53545.13511744 2023-07-10,06:07:26.000,191,10979449,13085,0,1688969245,13145.734103869989,77.27460693000467,53545.07922048 2023-07-10,06:07:27.000,191,10979448,13205,0,1688969246,13145.747576489994,77.3028034500021,53545.02332352001 2023-07-10,06:07:28.000,191,10979435,13525,0,1688969247,13145.653268149988,77.29575432000274,53545.03031064 2023-07-10,06:07:29.000,191,10979366,13405,0,1688969248,13145.592641359988,77.26755779999803,53545.002362160005 2023-07-10,06:07:30.000,191,10979461,13325,0,1688969249,13145.673477079989,77.24641040999995,53545.1560788 2023-07-10,06:07:31.000,191,10979400,13245,0,1688969250,13145.686949699993,77.29575432000274,53545.16306592001 2023-07-10,06:07:32.000,191,10979416,13365,0,1688969251,13145.619586599998,77.28870519000338,53545.14909168 2023-07-10,06:07:33.000,191,10979443,13405,0,1688969252,13145.646531839993,77.28870519000338,53545.22595 2023-07-10,06:07:34.000,191,10979398,13245,0,1688969253,13145.579168739998,77.26755779999803,53545.19101440001 2023-07-10,06:07:35.000,191,10979445,13165,0,1688969254,13145.552223500003,77.28165606000402,53545.14909168 2023-07-10,06:07:36.000,191,10979436,13565,0,1688969255,13145.511805640002,77.29575432000274,53545.14909168 2023-07-10,06:07:37.000,191,10979467,13365,0,1688969256,13145.498333019998,77.27460693000467,53545.121143200005 2023-07-10,06:07:38.000,191,10979448,13245,0,1688969257,13145.525278259993,77.33099996999954,53545.16306592001 2023-07-10,06:07:39.000,191,10979421,13285,0,1688969258,13145.525278259993,77.28870519000338,53545.18402728 2023-07-10,06:07:40.000,191,10979438,13045,0,1688969259,13145.498333019998,77.3028034500021,53545.19800152 2023-07-10,06:07:41.000,191,10979424,13445,0,1688969260,13145.498333019998,77.28870519000338,53545.18402728 2023-07-10,06:07:42.000,191,10979430,13485,0,1688969261,13145.437706229997,77.35214736000489,53545.10716896 2023-07-10,06:07:43.000,191,10979430,13405,0,1688969262,13145.430969920002,77.33099996999954,53545.21197576001 2023-07-10,06:07:44.000,191,10979397,13125,0,1688969263,13145.363606819992,77.32395084000018,53545.14909168 2023-07-10,06:07:45.000,191,10979462,13485,0,1688969264,13145.424233609992,77.3028034500021,53545.20498864 2023-07-10,06:07:46.000,191,10979445,13205,0,1688969265,13145.410760990002,77.33099996999954,53545.23293712001 2023-07-10,06:07:47.000,191,10979443,13325,0,1688969266,13145.390552060002,77.27460693000467,53545.18402728 2023-07-10,06:07:48.000,191,10979442,13245,0,1688969267,13145.350134200002,77.3380490999989,53545.20498864 2023-07-10,06:07:49.000,191,10979380,13365,0,1688969268,13145.377079439997,77.3028034500021,53545.24691136 2023-07-10,06:07:50.000,191,10979377,13205,0,1688969269,13145.323188959992,77.32395084000018,53545.16306592001 2023-07-10,06:07:51.000,191,10979438,13085,0,1688969270,13145.343397889992,77.35919649000425,53545.20498864 2023-07-10,06:07:52.000,191,10979462,13245,0,1688969271,13145.255825859997,77.3380490999989,53545.1560788 2023-07-10,06:07:53.000,191,10979432,13205,0,1688969272,13145.228880620001,77.30985258000146,53545.14909168 2023-07-10,06:07:54.000,191,10979474,13365,0,1688969273,13145.282771099992,77.32395084000018,53545.170053040005 2023-07-10,06:07:55.000,191,10979445,13565,0,1688969274,13145.276034789997,77.31690171000082,53545.239924240006 2023-07-10,06:07:56.000,191,10979443,13485,0,1688969275,13145.262562169992,77.31690171000082,53545.16306592001 2023-07-10,06:07:57.000,191,10979449,13565,0,1688969276,13145.201935379991,77.33099996999954,53545.21197576001 2023-07-10,06:07:58.000,191,10979426,13485,0,1688969277,13145.174990139996,77.35214736000489,53545.20498864 2023-07-10,06:07:59.000,191,10979440,13325,0,1688969278,13145.174990139996,77.32395084000018,53545.170053040005 2023-07-10,06:08:00.000,191,10979431,13365,0,1688969279,13145.114363349996,77.33099996999954,53545.218962880004 2023-07-10,06:08:01.000,191,10979479,13165,0,1688969280,13145.121099659991,77.30985258000146,53545.239924240006 2023-07-10,06:08:02.000,191,10979427,13605,0,1688969281,13145.053736559996,77.33099996999954,53545.12813032 2023-07-10,06:08:03.000,191,10979415,13445,0,1688969282,13145.04026393999,77.30985258000146,53545.19101440001 2023-07-10,06:08:04.000,191,10979430,13325,0,1688969283,13145.04700025,77.3380490999989,53545.28184696001 2023-07-10,06:08:05.000,191,10979428,13285,0,1688969284,13145.04700025,77.33099996999954,53545.20498864 2023-07-10,06:08:06.000,191,10979465,13325,0,1688969285,13145.013318699996,77.33099996999954,53545.21197576001 2023-07-10,06:08:07.000,191,10979416,13245,0,1688969286,13144.9459556,77.35214736000489,53545.19800152 2023-07-10,06:08:08.000,191,10979409,13565,0,1688969287,13144.932482979995,77.36624562000361,53545.13511744 2023-07-10,06:08:09.000,191,10979460,13325,0,1688969288,13144.90553774,77.35214736000489,53545.09319472001 2023-07-10,06:08:10.000,191,10979415,13285,0,1688969289,13144.89880142999,77.38034388000233,53545.20498864 2023-07-10,06:08:11.000,191,10979438,13285,0,1688969290,13144.87859249999,77.39444214000105,53545.14210456001 2023-07-10,06:08:12.000,191,10979396,13445,0,1688969291,13144.892065119995,77.4014912700004,53545.18402728 2023-07-10,06:08:13.000,191,10979466,13325,0,1688969292,13144.91901035999,77.42263865999848,53545.19800152 2023-07-10,06:08:14.000,191,10979426,13365,0,1688969293,13144.851647259995,77.40854039999977,53545.18402728 2023-07-10,06:08:15.000,191,10979462,13525,0,1688969294,13144.87859249999,77.38034388000233,53545.13511744 2023-07-10,06:08:16.000,191,10979432,13565,0,1688969295,13144.81796570999,77.40854039999977,53545.12813032 2023-07-10,06:08:17.000,191,10979444,13445,0,1688969296,13144.82470202,77.37329475000297,53545.14909168 2023-07-10,06:08:18.000,191,10979411,13165,0,1688969297,13144.81796570999,77.38034388000233,53545.19800152 2023-07-10,06:08:19.000,191,10979465,13125,0,1688969298,13144.831438329995,77.41558952999912,53545.23293712001 2023-07-10,06:08:20.000,191,10979417,13525,0,1688969299,13144.80449309,77.4014912700004,53545.20498864 2023-07-10,06:08:21.000,191,10979453,13445,0,1688969300,13144.84491095,77.41558952999912,53545.19101440001 2023-07-10,06:08:22.000,191,10979459,13245,0,1688969301,13144.77754784999,77.43673692000448,53545.19800152 2023-07-10,06:08:23.000,191,10979457,13325,0,1688969302,13144.78428416,77.44378605000384,53545.20498864 2023-07-10,06:08:24.000,191,10979465,13285,0,1688969303,13144.77754784999,77.42968778999784,53545.21197576001 2023-07-10,06:08:25.000,191,10979486,13365,0,1688969304,13144.75733891999,77.42263865999848,53545.25389848 2023-07-10,06:08:26.000,191,10979433,13605,0,1688969305,13144.78428416,77.46493344000191,53545.25389848 2023-07-10,06:08:27.000,191,10979441,13285,0,1688969306,13144.71692105999,77.44378605000384,53545.26088560001 2023-07-10,06:08:28.000,191,10979482,12965,0,1688969307,13144.69671212999,77.43673692000448,53545.22595 2023-07-10,06:08:29.000,191,10979496,13365,0,1688969308,13144.7438663,77.47903170000063,53545.25389848 2023-07-10,06:08:30.000,191,10979474,13085,0,1688969309,13144.71692105999,77.49312995999935,53545.267872720004 2023-07-10,06:08:31.000,191,10979431,13405,0,1688969310,13144.71692105999,77.49312995999935,53545.25389848 2023-07-10,06:08:32.000,191,10979428,13325,0,1688969311,13144.669766889994,77.50722821999807,53545.239924240006 2023-07-10,06:08:33.000,191,10979408,13085,0,1688969312,13144.663030579999,77.52132648000406,53545.20498864 2023-07-10,06:08:34.000,191,10979440,13285,0,1688969313,13144.629349029994,77.50722821999807,53545.28184696001 2023-07-10,06:08:35.000,191,10979410,12965,0,1688969314,13144.669766889994,77.5495230000015,53545.267872720004 2023-07-10,06:08:36.000,191,10979442,13445,0,1688969315,13144.642821649999,77.5495230000015,53545.24691136 2023-07-10,06:08:37.000,191,10979503,13285,0,1688969316,13144.629349029994,77.52837561000342,53545.24691136 2023-07-10,06:08:38.000,191,10979471,13525,0,1688969317,13144.629349029994,77.54247387000214,53545.19101440001 2023-07-10,06:08:39.000,191,10979461,13085,0,1688969318,13144.629349029994,77.55657213000086,53545.12813032 2023-07-10,06:08:40.000,191,10979435,13245,0,1688969319,13144.602403789999,77.55657213000086,53545.218962880004 2023-07-10,06:08:41.000,191,10979450,13365,0,1688969320,13144.61587640999,77.57771951999894,53545.23293712001 2023-07-10,06:08:42.000,191,10979432,13485,0,1688969321,13144.528304379994,77.57067038999958,53545.16306592001 2023-07-10,06:08:43.000,191,10979446,13365,0,1688969322,13144.555249619989,77.57771951999894,53545.18402728 2023-07-10,06:08:44.000,191,10979423,13365,0,1688969323,13144.575458549989,77.55657213000086,53545.25389848 2023-07-10,06:08:45.000,191,10979425,13165,0,1688969324,13144.575458549989,77.56362126000022,53545.21197576001 2023-07-10,06:08:46.000,191,10979435,13285,0,1688969325,13144.521568069998,77.59886691000429,53545.20498864 2023-07-10,06:08:47.000,191,10979426,13125,0,1688969326,13144.481150209998,77.63411256000109,53545.121143200005 2023-07-10,06:08:48.000,191,10979461,13245,0,1688969327,13144.481150209998,77.62706343000173,53545.14909168 2023-07-10,06:08:49.000,191,10979456,13565,0,1688969328,13144.481150209998,77.62001430000237,53545.12813032 2023-07-10,06:08:50.000,191,10979427,13165,0,1688969329,13144.427259729993,77.61296517000301,53545.19101440001 2023-07-10,06:08:51.000,191,10979438,13325,0,1688969330,13144.400314489998,77.66230907999852,53545.1560788 2023-07-10,06:08:52.000,191,10979449,13245,0,1688969331,13144.400314489998,77.67640734000452,53545.14210456001 2023-07-10,06:08:53.000,191,10979426,13325,0,1688969332,13144.454204969988,77.65525994999916,53545.18402728 2023-07-10,06:08:54.000,191,10979428,13525,0,1688969333,13144.407050799993,77.68345647000388,53545.13511744 2023-07-10,06:08:55.000,191,10979472,13125,0,1688969334,13144.312742460002,77.6975547300026,53545.09319472001 2023-07-10,06:08:56.000,191,10979389,13285,0,1688969335,13144.285797219993,77.6975547300026,53544.99537504001 2023-07-10,06:08:57.000,191,10979417,13405,0,1688969336,13144.306006149993,77.71870212000067,53545.03031064 2023-07-10,06:08:58.000,191,10979456,13245,0,1688969337,13144.306006149993,77.73280037999939,53545.072233360006 2023-07-10,06:08:59.000,191,10979420,13605,0,1688969338,13144.326215079993,77.73280037999939,53545.10716896 2023-07-10,06:09:00.000,191,10979439,13325,0,1688969339,13144.306006149993,77.71870212000067,53545.100181840004 2023-07-10,06:09:01.000,191,10979414,13325,0,1688969340,13144.306006149993,77.75394777000474,53545.121143200005 2023-07-10,06:09:02.000,191,10979433,13205,0,1688969341,13144.238643049997,77.74689863999811,53545.04428488001 2023-07-10,06:09:03.000,191,10979427,13445,0,1688969342,13144.285797219993,77.72575125000003,53545.04428488001 2023-07-10,06:09:04.000,191,10979440,13445,0,1688969343,13144.292533530002,77.76804603000346,53545.100181840004 2023-07-10,06:09:05.000,191,10979428,13205,0,1688969344,13144.299269839998,77.7609969000041,53545.06524624001 2023-07-10,06:09:06.000,191,10979464,13245,0,1688969345,13144.265588289993,77.78214429000218,53544.9814008 2023-07-10,06:09:07.000,191,10979427,13165,0,1688969346,13144.292533530002,77.8314881999977,53545.0163364 2023-07-10,06:09:08.000,191,10979444,13165,0,1688969347,13144.326215079993,77.81738993999898,53545.07922048 2023-07-10,06:09:09.000,191,10979425,13765,0,1688969348,13144.326215079993,77.82443906999833,53545.02332352001 2023-07-10,06:09:10.000,191,10979444,13205,0,1688969349,13144.312742460002,77.82443906999833,53545.051272000004 2023-07-10,06:09:11.000,191,10979460,13205,0,1688969350,13144.306006149993,77.8596847200024,53545.07922048 2023-07-10,06:09:12.000,191,10979397,13165,0,1688969351,13144.285797219993,77.84558646000369,53544.9814008 2023-07-10,06:09:13.000,191,10979421,13205,0,1688969352,13144.319478769998,77.82443906999833,53545.02332352001 2023-07-10,06:09:14.000,191,10979456,13125,0,1688969353,13144.339687699998,77.87378298000112,53545.100181840004 2023-07-10,06:09:15.000,191,10979427,13005,0,1688969354,13144.373369249988,77.87378298000112,53545.14210456001 2023-07-10,06:09:16.000,191,10979424,13445,0,1688969355,13144.400314489998,77.8596847200024,53545.13511744 2023-07-10,06:09:17.000,191,10979440,13445,0,1688969356,13144.373369249988,77.87378298000112,53545.09319472001 2023-07-10,06:09:18.000,191,10979440,13285,0,1688969357,13144.373369249988,77.88083211000048,53545.14210456001 2023-07-10,06:09:19.000,191,10979461,13205,0,1688969358,13144.407050799993,77.8949303699992,53545.10716896 2023-07-10,06:09:20.000,191,10979401,13365,0,1688969359,13144.393578179988,77.87378298000112,53545.14210456001 2023-07-10,06:09:21.000,191,10979381,13165,0,1688969360,13144.407050799993,77.86673385000176,53545.14909168 2023-07-10,06:09:22.000,191,10979436,13325,0,1688969361,13144.326215079993,77.95132341000135,53545.100181840004 2023-07-10,06:09:23.000,191,10979421,13405,0,1688969362,13144.386841869993,77.92312689000391,53545.07922048 2023-07-10,06:09:24.000,191,10979413,13165,0,1688969363,13144.420523419998,77.92312689000391,53545.1560788 2023-07-10,06:09:25.000,191,10979461,13445,0,1688969364,13144.427259729993,77.91607776000455,53545.14909168 2023-07-10,06:09:26.000,191,10979419,13245,0,1688969365,13144.400314489998,77.92312689000391,53545.121143200005 2023-07-10,06:09:27.000,191,10979423,13285,0,1688969366,13144.359896629998,77.93017602000327,53545.0862076 2023-07-10,06:09:28.000,191,10979464,13085,0,1688969367,13144.353160320003,77.94427428000199,53545.09319472001 2023-07-10,06:09:29.000,191,10979426,13285,0,1688969368,13144.413787109988,77.93722515000263,53545.121143200005 2023-07-10,06:09:30.000,191,10979408,13245,0,1688969369,13144.420523419998,77.96542167000007,53545.14909168 2023-07-10,06:09:31.000,191,10979443,13205,0,1688969370,13144.393578179988,77.96542167000007,53545.14909168 2023-07-10,06:09:32.000,191,10979403,13205,0,1688969371,13144.407050799993,77.97951992999879,53545.17704016 2023-07-10,06:09:33.000,191,10979395,13405,0,1688969372,13144.474413899989,77.97247079999943,53545.19800152 2023-07-10,06:09:34.000,191,10979427,13285,0,1688969373,13144.440732349998,77.95837254000071,53545.21197576001 2023-07-10,06:09:35.000,191,10979470,13365,0,1688969374,13144.447468659993,77.99361819000478,53545.170053040005 2023-07-10,06:09:36.000,191,10979385,13325,0,1688969375,13144.407050799993,77.98656905999815,53545.07922048 2023-07-10,06:09:37.000,191,10979434,13165,0,1688969376,13144.427259729993,77.97951992999879,53545.100181840004 2023-07-10,06:09:38.000,191,10979446,13325,0,1688969377,13144.474413899989,77.98656905999815,53545.17704016 2023-07-10,06:09:39.000,191,10979442,13165,0,1688969378,13144.501359139998,77.97247079999943,53545.19800152 2023-07-10,06:09:40.000,191,10979438,13325,0,1688969379,13144.501359139998,77.98656905999815,53545.22595 2023-07-10,06:09:41.000,191,10979449,13325,0,1688969380,13144.494622829989,77.97951992999879,53545.20498864 2023-07-10,06:09:42.000,191,10979435,13365,0,1688969381,13144.481150209998,78.0077164500035,53545.13511744 2023-07-10,06:09:43.000,191,10979419,13485,0,1688969382,13144.460941279998,78.00066732000414,53545.170053040005 2023-07-10,06:09:44.000,191,10979479,13245,0,1688969383,13144.494622829989,78.0077164500035,53545.17704016 2023-07-10,06:09:45.000,191,10979415,13405,0,1688969384,13144.548513309994,78.00066732000414,53545.22595 2023-07-10,06:09:46.000,191,10979440,13165,0,1688969385,13144.494622829989,78.01476558000286,53545.22595 2023-07-10,06:09:47.000,191,10979421,13405,0,1688969386,13144.514831759989,78.0077164500035,53545.18402728 2023-07-10,06:09:48.000,191,10979454,13485,0,1688969387,13144.595667479989,78.01476558000286,53545.2958212 2023-07-10,06:09:49.000,191,10979396,13245,0,1688969388,13144.588931169994,78.0077164500035,53545.26088560001 2023-07-10,06:09:50.000,191,10979466,13125,0,1688969389,13144.561985929999,77.99361819000478,53545.288834080005 2023-07-10,06:09:51.000,191,10979436,13285,0,1688969390,13144.575458549989,77.97951992999879,53545.22595 2023-07-10,06:09:52.000,191,10979407,13125,0,1688969391,13144.588931169994,78.02181471000222,53545.20498864 2023-07-10,06:09:53.000,191,10979399,13325,0,1688969392,13144.575458549989,78.01476558000286,53545.19800152 2023-07-10,06:09:54.000,191,10979376,13405,0,1688969393,13144.629349029994,78.0077164500035,53545.22595 2023-07-10,06:09:55.000,191,10979409,13605,0,1688969394,13144.669766889994,78.02181471000222,53545.239924240006 2023-07-10,06:09:56.000,191,10979419,13085,0,1688969395,13144.70344844,78.05001122999965,53545.30280832 2023-07-10,06:09:57.000,191,10979434,12925,0,1688969396,13144.70344844,78.05001122999965,53545.239924240006 2023-07-10,06:09:58.000,191,10979463,13325,0,1688969397,13144.61587640999,78.05001122999965,53545.239924240006 2023-07-10,06:09:59.000,191,10979398,13205,0,1688969398,13144.642821649999,78.06410948999837,53545.239924240006 2023-07-10,06:10:00.000,191,10979405,13325,0,1688969399,13144.68323951,78.07115861999773,53545.218962880004 2023-07-10,06:10:01.000,191,10979438,13205,0,1688969400,13144.71692105999,78.07115861999773,53545.288834080005 2023-07-10,06:10:02.000,191,10979415,13285,0,1688969401,13144.689975819994,78.03591297000094,53545.218962880004 2023-07-10,06:10:03.000,191,10979449,13445,0,1688969402,13144.750602609995,78.05001122999965,53545.28184696001 2023-07-10,06:10:04.000,191,10979454,13205,0,1688969403,13144.79775677999,78.02886384000158,53545.2958212 2023-07-10,06:10:05.000,191,10979408,13485,0,1688969404,13144.82470202,78.0429621000003,53545.26088560001 2023-07-10,06:10:06.000,191,10979406,13205,0,1688969405,13144.831438329995,78.0429621000003,53545.2958212 2023-07-10,06:10:07.000,191,10979422,13445,0,1688969406,13144.79775677999,78.07115861999773,53545.21197576001 2023-07-10,06:10:08.000,191,10979436,13325,0,1688969407,13144.79775677999,78.09230601000309,53545.22595 2023-07-10,06:10:09.000,191,10979423,13285,0,1688969408,13144.81796570999,78.08525688000373,53545.288834080005 2023-07-10,06:10:10.000,191,10979419,13405,0,1688969409,13144.81796570999,78.09935514000244,53545.28184696001 2023-07-10,06:10:11.000,191,10979445,13485,0,1688969410,13144.80449309,78.07820775000437,53545.267872720004 2023-07-10,06:10:12.000,191,10979393,13605,0,1688969411,13144.86511988,78.09230601000309,53545.26088560001 2023-07-10,06:10:13.000,191,10979466,13405,0,1688969412,13144.912274049995,78.07820775000437,53545.31678256 2023-07-10,06:10:14.000,191,10979430,13285,0,1688969413,13144.892065119995,78.11345340000116,53545.27485984 2023-07-10,06:10:15.000,191,10979443,13085,0,1688969414,13144.87859249999,78.09230601000309,53545.2958212 2023-07-10,06:10:16.000,191,10979457,13085,0,1688969415,13144.88532881,78.11345340000116,53545.23293712001 2023-07-10,06:10:17.000,191,10979449,13405,0,1688969416,13144.871856189995,78.1416499199986,53545.26088560001 2023-07-10,06:10:18.000,191,10979444,13005,0,1688969417,13144.98637346,78.1557481800046,53545.35870528001 2023-07-10,06:10:19.000,191,10979439,13565,0,1688969418,13144.98637346,78.12755165999988,53545.3656924 2023-07-10,06:10:20.000,191,10979453,13405,0,1688969419,13144.97963714999,78.11345340000116,53545.3656924 2023-07-10,06:10:21.000,191,10979410,13165,0,1688969420,13145.033527629996,78.12755165999988,53545.30979544001 2023-07-10,06:10:22.000,191,10979444,12965,0,1688969421,13144.98637346,78.12755165999988,53545.267872720004 2023-07-10,06:10:23.000,191,10979426,13045,0,1688969422,13145.053736559996,78.1416499199986,53545.31678256 2023-07-10,06:10:24.000,191,10979416,13245,0,1688969423,13145.00658239,78.18394470000203,53545.288834080005 2023-07-10,06:10:25.000,191,10979394,13165,0,1688969424,13145.04026393999,78.1416499199986,53545.32376968 2023-07-10,06:10:26.000,191,10979390,13525,0,1688969425,13145.053736559996,78.17689557000267,53545.37966664001 2023-07-10,06:10:27.000,191,10979385,13525,0,1688969426,13145.033527629996,78.19099383000139,53545.33075680001 2023-07-10,06:10:28.000,191,10979394,13285,0,1688969427,13145.04700025,78.1557481800046,53545.3656924 2023-07-10,06:10:29.000,191,10979458,13165,0,1688969428,13145.060472869991,78.1557481800046,53545.3656924 2023-07-10,06:10:30.000,191,10979484,13045,0,1688969429,13145.04700025,78.16984644000331,53545.40062800001 2023-07-10,06:10:31.000,191,10979461,13285,0,1688969430,13145.060472869991,78.18394470000203,53545.3656924 2023-07-10,06:10:32.000,191,10979434,13285,0,1688969431,13145.033527629996,78.16984644000331,53545.35171816 2023-07-10,06:10:33.000,191,10979457,13085,0,1688969432,13145.04026393999,78.21214121999947,53545.37267952 2023-07-10,06:10:34.000,191,10979434,13125,0,1688969433,13145.053736559996,78.19804296000075,53545.42158936 2023-07-10,06:10:35.000,191,10979449,13445,0,1688969434,13145.10762704,78.19804296000075,53545.42857648001 2023-07-10,06:10:36.000,191,10979425,13245,0,1688969435,13145.073945489996,78.22623947999818,53545.42158936 2023-07-10,06:10:37.000,191,10979393,13245,0,1688969436,13145.06720918,78.23328861000482,53545.39364088 2023-07-10,06:10:38.000,191,10979453,13085,0,1688969437,13145.100890729991,78.22623947999818,53545.456524960005 2023-07-10,06:10:39.000,191,10979442,13325,0,1688969438,13145.060472869991,78.24738687000354,53545.44255072 2023-07-10,06:10:40.000,191,10979457,13245,0,1688969439,13145.10762704,78.26853426000162,53545.46351208 2023-07-10,06:10:41.000,191,10979439,13165,0,1688969440,13145.094154419996,78.24738687000354,53545.456524960005 2023-07-10,06:10:42.000,191,10979427,13125,0,1688969441,13145.06720918,78.30377990999841,53545.44255072 2023-07-10,06:10:43.000,191,10979454,13365,0,1688969442,13145.10762704,78.3178781700044,53545.47748632001 2023-07-10,06:10:44.000,191,10979413,13285,0,1688969443,13145.121099659991,78.33197643000312,53545.505434800005 2023-07-10,06:10:45.000,191,10979398,13245,0,1688969444,13145.141308589991,78.27558339000097,53545.456524960005 2023-07-10,06:10:46.000,191,10979423,13165,0,1688969445,13145.154781209996,78.3178781700044,53545.49146056 2023-07-10,06:10:47.000,191,10979451,13365,0,1688969446,13145.134572279996,78.3178781700044,53545.505434800005 2023-07-10,06:10:48.000,191,10979425,13485,0,1688969447,13145.141308589991,78.3531238200012,53545.44255072 2023-07-10,06:10:49.000,191,10979394,13285,0,1688969448,13145.100890729991,78.34607469000184,53545.49146056 2023-07-10,06:10:50.000,191,10979422,13085,0,1688969449,13145.154781209996,78.36017295000056,53545.505434800005 2023-07-10,06:10:51.000,191,10979463,13365,0,1688969450,13145.161517519991,78.36722207999992,53545.53338328 2023-07-10,06:10:52.000,191,10979401,13325,0,1688969451,13145.174990139996,78.36722207999992,53545.53338328 2023-07-10,06:10:53.000,191,10979377,13525,0,1688969452,13145.195199069996,78.38132033999864,53545.54735752001 2023-07-10,06:10:54.000,191,10979411,13165,0,1688969453,13145.195199069996,78.36017295000056,53545.47748632001 2023-07-10,06:10:55.000,191,10979418,13285,0,1688969454,13145.168253830001,78.388369469998,53545.44953784001 2023-07-10,06:10:56.000,191,10979450,13205,0,1688969455,13145.168253830001,78.388369469998,53545.435563600004 2023-07-10,06:10:57.000,191,10979459,13365,0,1688969456,13145.141308589991,78.38132033999864,53545.42857648001 2023-07-10,06:10:58.000,191,10979385,13605,0,1688969457,13145.188462760001,78.37427120999928,53545.47748632001 2023-07-10,06:10:59.000,191,10979438,13285,0,1688969458,13145.208671690001,78.38132033999864,53545.54735752001 2023-07-10,06:11:00.000,191,10979442,13605,0,1688969459,13145.242353239992,78.38132033999864,53545.63120296 2023-07-10,06:11:01.000,191,10979476,13285,0,1688969460,13145.276034789997,78.38132033999864,53545.56831888001 2023-07-10,06:11:02.000,191,10979397,13325,0,1688969461,13145.168253830001,78.38132033999864,53545.51940904 2023-07-10,06:11:03.000,191,10979450,13045,0,1688969462,13145.188462760001,78.388369469998,53545.52639616001 2023-07-10,06:11:04.000,191,10979443,13485,0,1688969463,13145.188462760001,78.39541860000463,53545.61722872001 2023-07-10,06:11:05.000,191,10979433,13085,0,1688969464,13145.181726449991,78.38132033999864,53545.59626736001 2023-07-10,06:11:06.000,191,10979493,13285,0,1688969465,13145.141308589991,78.41656599000271,53545.54735752001 2023-07-10,06:11:07.000,191,10979380,13245,0,1688969466,13145.201935379991,78.38132033999864,53545.575306000006 2023-07-10,06:11:08.000,191,10979432,13245,0,1688969467,13145.242353239992,78.39541860000463,53545.64517720001 2023-07-10,06:11:09.000,191,10979426,13525,0,1688969468,13145.208671690001,78.40951686000335,53545.58229312 2023-07-10,06:11:10.000,191,10979401,13365,0,1688969469,13145.168253830001,78.388369469998,53545.603254480004 2023-07-10,06:11:11.000,191,10979438,13205,0,1688969470,13145.154781209996,78.41656599000271,53545.56831888001 2023-07-10,06:11:12.000,191,10979459,13285,0,1688969471,13145.08741811,78.44476251000015,53545.51940904 2023-07-10,06:11:13.000,191,10979435,13325,0,1688969472,13145.08741811,78.45886076999886,53545.51242192 2023-07-10,06:11:14.000,191,10979450,13165,0,1688969473,13145.100890729991,78.44476251000015,53545.603254480004 2023-07-10,06:11:15.000,191,10979393,13325,0,1688969474,13145.141308589991,78.47295903000486,53545.66613856001 2023-07-10,06:11:16.000,191,10979441,13245,0,1688969475,13145.12783597,78.48000816000422,53545.58229312 2023-07-10,06:11:17.000,191,10979439,13285,0,1688969476,13145.06720918,78.49410642000294,53545.505434800005 2023-07-10,06:11:18.000,191,10979432,13085,0,1688969477,13145.094154419996,78.46590989999822,53545.52639616001 2023-07-10,06:11:19.000,191,10979456,13765,0,1688969478,13145.08741811,78.43066425000143,53545.6102416 2023-07-10,06:11:20.000,191,10979444,13285,0,1688969479,13145.08741811,78.47295903000486,53545.59626736001 2023-07-10,06:11:21.000,191,10979421,12925,0,1688969480,13145.04700025,78.46590989999822,53545.58229312 2023-07-10,06:11:22.000,191,10979420,13565,0,1688969481,13145.053736559996,78.48705729000358,53545.58229312 2023-07-10,06:11:23.000,191,10979461,13085,0,1688969482,13145.02005500999,78.47295903000486,53545.554344640004 2023-07-10,06:11:24.000,191,10979407,13125,0,1688969483,13145.013318699996,78.48000816000422,53545.58229312 2023-07-10,06:11:25.000,191,10979462,13005,0,1688969484,13145.053736559996,78.48705729000358,53545.66613856001 2023-07-10,06:11:26.000,191,10979411,13405,0,1688969485,13144.99984607999,78.5011555500023,53545.624215840005 2023-07-10,06:11:27.000,191,10979455,13405,0,1688969486,13144.95942821999,78.5011555500023,53545.63819008 2023-07-10,06:11:28.000,191,10979415,13445,0,1688969487,13144.912274049995,78.55049945999781,53545.56831888001 2023-07-10,06:11:29.000,191,10979413,13365,0,1688969488,13144.90553774,78.53640119999909,53545.53338328 2023-07-10,06:11:30.000,191,10979402,13205,0,1688969489,13144.892065119995,78.54345032999845,53545.63120296 2023-07-10,06:11:31.000,191,10979441,13645,0,1688969490,13144.871856189995,78.55049945999781,53545.575306000006 2023-07-10,06:11:32.000,191,10979420,13325,0,1688969491,13144.90553774,78.57164685000316,53545.58229312 2023-07-10,06:11:33.000,191,10979402,13165,0,1688969492,13144.892065119995,78.55754859000444,53545.61722872001 2023-07-10,06:11:34.000,191,10979411,13245,0,1688969493,13144.892065119995,78.54345032999845,53545.56133176 2023-07-10,06:11:35.000,191,10979410,13605,0,1688969494,13144.88532881,78.5645977200038,53545.56831888001 2023-07-10,06:11:36.000,191,10979427,13325,0,1688969495,13144.83817463999,78.5998433700006,53545.54735752001 2023-07-10,06:11:37.000,191,10979410,13605,0,1688969496,13144.80449309,78.57164685000316,53545.505434800005 2023-07-10,06:11:38.000,191,10979421,13045,0,1688969497,13144.84491095,78.59279424000124,53545.53338328 2023-07-10,06:11:39.000,191,10979415,13285,0,1688969498,13144.892065119995,78.61394162999932,53545.603254480004 2023-07-10,06:11:40.000,191,10979403,13005,0,1688969499,13144.87859249999,78.61394162999932,53545.6102416 2023-07-10,06:11:41.000,191,10979446,13405,0,1688969500,13144.88532881,78.60689249999996,53545.59626736001 2023-07-10,06:11:42.000,191,10979380,13325,0,1688969501,13144.80449309,78.61394162999932,53545.505434800005 2023-07-10,06:11:43.000,191,10979448,13165,0,1688969502,13144.851647259995,78.59279424000124,53545.56133176 2023-07-10,06:11:44.000,191,10979404,13285,0,1688969503,13144.85838356999,78.62803988999804,53545.6102416 2023-07-10,06:11:45.000,191,10979423,13285,0,1688969504,13144.88532881,78.61394162999932,53545.54735752001 2023-07-10,06:11:46.000,191,10979401,13405,0,1688969505,13144.80449309,78.65623641000275,53545.56133176 2023-07-10,06:11:47.000,191,10979421,13605,0,1688969506,13144.83817463999,78.65623641000275,53545.59626736001 2023-07-10,06:11:48.000,191,10979465,13445,0,1688969507,13144.851647259995,78.64918728000339,53545.64517720001 2023-07-10,06:11:49.000,191,10979461,13205,0,1688969508,13144.85838356999,78.61394162999932,53545.575306000006 2023-07-10,06:11:50.000,191,10979452,13285,0,1688969509,13144.811229399995,78.64213815000403,53545.58229312 2023-07-10,06:11:51.000,191,10979432,13245,0,1688969510,13144.79775677999,78.60689249999996,53545.59626736001 2023-07-10,06:11:52.000,191,10979449,13525,0,1688969511,13144.77754784999,78.67033467000147,53545.52639616001 2023-07-10,06:11:53.000,191,10979413,13605,0,1688969512,13144.750602609995,78.61394162999932,53545.51242192 2023-07-10,06:11:54.000,191,10979400,13245,0,1688969513,13144.770811539995,78.68443293000018,53545.58229312 2023-07-10,06:11:55.000,191,10979436,13485,0,1688969514,13144.80449309,78.63508902000467,53545.603254480004 2023-07-10,06:11:56.000,191,10979428,13325,0,1688969515,13144.78428416,78.66328554000211,53545.603254480004 2023-07-10,06:11:57.000,191,10979425,13285,0,1688969516,13144.811229399995,78.67738380000083,53545.603254480004 2023-07-10,06:11:58.000,191,10979390,13405,0,1688969517,13144.71692105999,78.7126294500049,53545.49146056 2023-07-10,06:11:59.000,191,10979413,13565,0,1688969518,13144.750602609995,78.64918728000339,53545.59626736001 2023-07-10,06:12:00.000,191,10979430,13285,0,1688969519,13144.73712998999,78.70558031999826,53545.59626736001 2023-07-10,06:12:01.000,191,10979444,13245,0,1688969520,13144.70344844,78.6985311899989,53545.56831888001 2023-07-10,06:12:02.000,191,10979442,13165,0,1688969521,13144.669766889994,78.73377684000297,53545.53338328 2023-07-10,06:12:03.000,191,10979420,13325,0,1688969522,13144.65629426999,78.70558031999826,53545.56133176 2023-07-10,06:12:04.000,191,10979472,13525,0,1688969523,13144.71692105999,78.69148205999954,53545.6102416 2023-07-10,06:12:05.000,191,10979433,13285,0,1688969524,13144.67650319999,78.71967858000426,53545.59626736001 2023-07-10,06:12:06.000,191,10979406,13325,0,1688969525,13144.689975819994,78.74082597000233,53545.56133176 2023-07-10,06:12:07.000,191,10979387,13005,0,1688969526,13144.61587640999,78.71967858000426,53545.575306000006 2023-07-10,06:12:08.000,191,10979469,13285,0,1688969527,13144.63608533999,78.74787510000169,53545.51940904 2023-07-10,06:12:09.000,191,10979482,13125,0,1688969528,13144.582194859999,78.73377684000297,53545.49844768001 2023-07-10,06:12:10.000,191,10979394,13405,0,1688969529,13144.622612719999,78.77607161999913,53545.58229312 2023-07-10,06:12:11.000,191,10979434,13485,0,1688969530,13144.595667479989,78.72672771000362,53545.53338328 2023-07-10,06:12:12.000,191,10979447,12925,0,1688969531,13144.622612719999,78.76902248999977,53545.49844768001 2023-07-10,06:12:13.000,191,10979421,13365,0,1688969532,13144.663030579999,78.74082597000233,53545.58229312 2023-07-10,06:12:14.000,191,10979416,13205,0,1688969533,13144.63608533999,78.75492423000105,53545.575306000006 2023-07-10,06:12:15.000,191,10979413,13485,0,1688969534,13144.609140099994,78.70558031999826,53545.58229312 2023-07-10,06:12:16.000,191,10979443,13125,0,1688969535,13144.602403789999,78.74787510000169,53545.51940904 2023-07-10,06:12:17.000,191,10979390,13165,0,1688969536,13144.595667479989,78.74082597000233,53545.505434800005 2023-07-10,06:12:18.000,191,10979434,13445,0,1688969537,13144.602403789999,78.79721901000448,53545.51940904 2023-07-10,06:12:19.000,191,10979368,13365,0,1688969538,13144.63608533999,78.76197336000041,53545.56133176 2023-07-10,06:12:20.000,191,10979474,13525,0,1688969539,13144.663030579999,78.76902248999977,53545.56133176 2023-07-10,06:12:21.000,191,10979462,13525,0,1688969540,13144.689975819994,78.75492423000105,53545.56831888001 2023-07-10,06:12:22.000,191,10979402,13245,0,1688969541,13144.622612719999,78.79016987999785,53545.4704992 2023-07-10,06:12:23.000,191,10979423,13445,0,1688969542,13144.61587640999,78.77607161999913,53545.54735752001 2023-07-10,06:12:24.000,191,10979450,13205,0,1688969543,13144.61587640999,78.81836640000256,53545.51242192 2023-07-10,06:12:25.000,191,10979416,13245,0,1688969544,13144.642821649999,78.75492423000105,53545.58229312 2023-07-10,06:12:26.000,191,10979439,13325,0,1688969545,13144.595667479989,78.80426814000384,53545.505434800005 2023-07-10,06:12:27.000,191,10979475,13085,0,1688969546,13144.602403789999,78.76197336000041,53545.554344640004 2023-07-10,06:12:28.000,191,10979449,13365,0,1688969547,13144.67650319999,78.79016987999785,53545.58928024 2023-07-10,06:12:29.000,191,10979478,13525,0,1688969548,13144.67650319999,78.79721901000448,53545.554344640004 2023-07-10,06:12:30.000,191,10979420,12925,0,1688969549,13144.61587640999,78.80426814000384,53545.49146056 2023-07-10,06:12:31.000,191,10979460,13445,0,1688969550,13144.63608533999,78.79016987999785,53545.49146056 2023-07-10,06:12:32.000,191,10979419,13445,0,1688969551,13144.595667479989,78.8113172700032,53545.44953784001 2023-07-10,06:12:33.000,191,10979403,13365,0,1688969552,13144.582194859999,78.8113172700032,53545.46351208 2023-07-10,06:12:34.000,191,10979488,13325,0,1688969553,13144.61587640999,78.82541553000192,53545.49146056 2023-07-10,06:12:35.000,191,10979435,13365,0,1688969554,13144.629349029994,78.81836640000256,53545.56133176 2023-07-10,06:12:36.000,191,10979450,13085,0,1688969555,13144.622612719999,78.84656292,53545.49146056 2023-07-10,06:12:37.000,191,10979477,13405,0,1688969556,13144.622612719999,78.83246466000128,53545.4704992 2023-07-10,06:12:38.000,191,10979477,13365,0,1688969557,13144.649557959994,78.83246466000128,53545.47748632001 2023-07-10,06:12:39.000,191,10979417,13085,0,1688969558,13144.65629426999,78.80426814000384,53545.49146056 2023-07-10,06:12:40.000,191,10979438,13245,0,1688969559,13144.61587640999,78.86066117999871,53545.46351208 2023-07-10,06:12:41.000,191,10979396,13365,0,1688969560,13144.622612719999,78.79721901000448,53545.49146056 2023-07-10,06:12:42.000,191,10979443,13205,0,1688969561,13144.595667479989,78.83246466000128,53545.42158936 2023-07-10,06:12:43.000,191,10979434,13125,0,1688969562,13144.669766889994,78.83951379000064,53545.47748632001 2023-07-10,06:12:44.000,191,10979428,13525,0,1688969563,13144.68323951,78.83951379000064,53545.51940904 2023-07-10,06:12:45.000,191,10979453,13205,0,1688969564,13144.70344844,78.80426814000384,53545.456524960005 2023-07-10,06:12:46.000,191,10979455,13285,0,1688969565,13144.67650319999,78.87475944000471,53545.44255072 2023-07-10,06:12:47.000,191,10979443,13485,0,1688969566,13144.63608533999,78.8113172700032,53545.337743920005 2023-07-10,06:12:48.000,191,10979461,13165,0,1688969567,13144.63608533999,78.85361204999936,53545.3656924 2023-07-10,06:12:49.000,191,10979413,13445,0,1688969568,13144.67650319999,78.81836640000256,53545.407615120006 2023-07-10,06:12:50.000,191,10979441,13685,0,1688969569,13144.65629426999,78.81836640000256,53545.407615120006 2023-07-10,06:12:51.000,191,10979435,13565,0,1688969570,13144.642821649999,78.79016987999785,53545.39364088 2023-07-10,06:12:52.000,191,10979395,13405,0,1688969571,13144.663030579999,78.78312074999849,53545.41460224 2023-07-10,06:12:53.000,191,10979446,13405,0,1688969572,13144.710184749994,78.74787510000169,53545.435563600004 2023-07-10,06:12:54.000,191,10979392,13405,0,1688969573,13144.65629426999,78.78312074999849,53545.35171816 2023-07-10,06:12:55.000,191,10979391,13525,0,1688969574,13144.67650319999,78.74787510000169,53545.40062800001 2023-07-10,06:12:56.000,191,10979434,13205,0,1688969575,13144.63608533999,78.80426814000384,53545.2958212 2023-07-10,06:12:57.000,191,10979451,13125,0,1688969576,13144.622612719999,78.76902248999977,53545.30979544001 2023-07-10,06:12:58.000,191,10979420,13485,0,1688969577,13144.629349029994,78.77607161999913,53545.31678256 2023-07-10,06:12:59.000,191,10979451,13205,0,1688969578,13144.65629426999,78.75492423000105,53545.39364088 2023-07-10,06:13:00.000,191,10979395,13245,0,1688969579,13144.63608533999,78.8113172700032,53545.37966664001 2023-07-10,06:13:01.000,191,10979490,13365,0,1688969580,13144.67650319999,78.79016987999785,53545.3656924 2023-07-10,06:13:02.000,191,10979469,13365,0,1688969581,13144.588931169994,78.79016987999785,53545.2958212 2023-07-10,06:13:03.000,191,10979483,13405,0,1688969582,13144.622612719999,78.79016987999785,53545.30979544001 2023-07-10,06:13:04.000,191,10979432,13445,0,1688969583,13144.602403789999,78.79016987999785,53545.30280832 2023-07-10,06:13:05.000,191,10979430,13405,0,1688969584,13144.61587640999,78.75492423000105,53545.37267952 2023-07-10,06:13:06.000,191,10979431,13245,0,1688969585,13144.575458549989,78.79721901000448,53545.33075680001 2023-07-10,06:13:07.000,191,10979396,13325,0,1688969586,13144.609140099994,78.76197336000041,53545.30979544001 2023-07-10,06:13:08.000,191,10979446,13605,0,1688969587,13144.609140099994,78.76197336000041,53545.2958212 2023-07-10,06:13:09.000,191,10979435,13285,0,1688969588,13144.67650319999,78.78312074999849,53545.3656924 2023-07-10,06:13:10.000,191,10979395,13285,0,1688969589,13144.629349029994,78.79016987999785,53545.33075680001 2023-07-10,06:13:11.000,191,10979458,13445,0,1688969590,13144.63608533999,78.76902248999977,53545.32376968 2023-07-10,06:13:12.000,191,10979456,13245,0,1688969591,13144.609140099994,78.76197336000041,53545.33075680001 2023-07-10,06:13:13.000,191,10979466,13325,0,1688969592,13144.528304379994,78.77607161999913,53545.28184696001 2023-07-10,06:13:14.000,191,10979450,13405,0,1688969593,13144.575458549989,78.77607161999913,53545.27485984 2023-07-10,06:13:15.000,191,10979447,13085,0,1688969594,13144.61587640999,78.74787510000169,53545.35870528001 2023-07-10,06:13:16.000,191,10979424,13285,0,1688969595,13144.649557959994,78.75492423000105,53545.35171816 2023-07-10,06:13:17.000,191,10979395,13205,0,1688969596,13144.588931169994,78.74787510000169,53545.288834080005 2023-07-10,06:13:18.000,191,10979432,13125,0,1688969597,13144.595667479989,78.70558031999826,53545.31678256 2023-07-10,06:13:19.000,191,10979401,13245,0,1688969598,13144.582194859999,78.73377684000297,53545.25389848 2023-07-10,06:13:20.000,191,10979438,13365,0,1688969599,13144.595667479989,78.77607161999913,53545.2958212 2023-07-10,06:13:21.000,191,10979440,13405,0,1688969600,13144.602403789999,78.72672771000362,53545.28184696001 2023-07-10,06:13:22.000,191,10979470,13165,0,1688969601,13144.561985929999,78.76197336000041,53545.26088560001 2023-07-10,06:13:23.000,191,10979464,13325,0,1688969602,13144.595667479989,78.70558031999826,53545.30979544001 2023-07-10,06:13:24.000,191,10979459,13285,0,1688969603,13144.629349029994,78.74082597000233,53545.32376968 2023-07-10,06:13:25.000,191,10979424,13245,0,1688969604,13144.61587640999,78.73377684000297,53545.28184696001 2023-07-10,06:13:26.000,191,10979417,12925,0,1688969605,13144.588931169994,78.74082597000233,53545.27485984 2023-07-10,06:13:27.000,191,10979431,13445,0,1688969606,13144.561985929999,78.69148205999954,53545.16306592001 2023-07-10,06:13:28.000,191,10979410,13125,0,1688969607,13144.494622829989,78.7126294500049,53545.239924240006 2023-07-10,06:13:29.000,191,10979414,13405,0,1688969608,13144.582194859999,78.69148205999954,53545.267872720004 2023-07-10,06:13:30.000,191,10979442,13005,0,1688969609,13144.535040689989,78.6985311899989,53545.26088560001 2023-07-10,06:13:31.000,191,10979439,13245,0,1688969610,13144.521568069998,78.70558031999826,53545.218962880004 2023-07-10,06:13:32.000,191,10979437,13445,0,1688969611,13144.508095449994,78.70558031999826,53545.24691136 2023-07-10,06:13:33.000,191,10979413,13165,0,1688969612,13144.555249619989,78.6985311899989,53545.267872720004 2023-07-10,06:13:34.000,191,10979454,13405,0,1688969613,13144.494622829989,78.69148205999954,53545.24691136 2023-07-10,06:13:35.000,191,10979457,13405,0,1688969614,13144.474413899989,78.69148205999954,53545.18402728 2023-07-10,06:13:36.000,191,10979442,13485,0,1688969615,13144.460941279998,78.7126294500049,53545.18402728 2023-07-10,06:13:37.000,191,10979427,13325,0,1688969616,13144.433996039988,78.64918728000339,53545.14909168 2023-07-10,06:13:38.000,191,10979401,13485,0,1688969617,13144.447468659993,78.67033467000147,53545.19101440001 2023-07-10,06:13:39.000,191,10979457,13125,0,1688969618,13144.508095449994,78.67033467000147,53545.239924240006 2023-07-10,06:13:40.000,191,10979441,13205,0,1688969619,13144.467677589993,78.68443293000018,53545.288834080005 2023-07-10,06:13:41.000,191,10979397,13165,0,1688969620,13144.467677589993,78.65623641000275,53545.218962880004 2023-07-10,06:13:42.000,191,10979420,13285,0,1688969621,13144.386841869993,78.65623641000275,53545.16306592001 2023-07-10,06:13:43.000,191,10979467,13645,0,1688969622,13144.380105559998,78.65623641000275,53545.1560788 2023-07-10,06:13:44.000,191,10979392,13165,0,1688969623,13144.433996039988,78.66328554000211,53545.19800152 2023-07-10,06:13:45.000,191,10979481,13565,0,1688969624,13144.407050799993,78.64918728000339,53545.18402728 2023-07-10,06:13:46.000,191,10979417,13605,0,1688969625,13144.353160320003,78.64918728000339,53545.10716896 2023-07-10,06:13:47.000,191,10979415,13165,0,1688969626,13144.366632939993,78.62803988999804,53545.170053040005 2023-07-10,06:13:48.000,191,10979403,13245,0,1688969627,13144.393578179988,78.64213815000403,53545.19800152 2023-07-10,06:13:49.000,191,10979391,13405,0,1688969628,13144.407050799993,78.62803988999804,53545.19101440001 2023-07-10,06:13:50.000,191,10979403,13245,0,1688969629,13144.353160320003,78.65623641000275,53545.218962880004 2023-07-10,06:13:51.000,191,10979439,13325,0,1688969630,13144.373369249988,78.63508902000467,53545.18402728 2023-07-10,06:13:52.000,191,10979426,13205,0,1688969631,13144.292533530002,78.64213815000403,53545.121143200005 2023-07-10,06:13:53.000,191,10979415,13445,0,1688969632,13144.312742460002,78.62803988999804,53545.07922048 2023-07-10,06:13:54.000,191,10979422,13085,0,1688969633,13144.332951390003,78.64918728000339,53545.100181840004 2023-07-10,06:13:55.000,191,10979404,13365,0,1688969634,13144.339687699998,78.64213815000403,53545.12813032 2023-07-10,06:13:56.000,191,10979400,13325,0,1688969635,13144.299269839998,78.64918728000339,53545.11415608001 2023-07-10,06:13:57.000,191,10979432,13525,0,1688969636,13144.306006149993,78.62803988999804,53545.07922048 2023-07-10,06:13:58.000,191,10979400,13485,0,1688969637,13144.265588289993,78.63508902000467,53545.10716896 2023-07-10,06:13:59.000,191,10979396,13445,0,1688969638,13144.279060909997,78.62803988999804,53545.07922048 2023-07-10,06:14:00.000,191,10979416,13285,0,1688969639,13144.245379359993,78.61394162999932,53545.07922048 2023-07-10,06:14:01.000,191,10979425,13365,0,1688969640,13144.225170429992,78.58574511000188,53545.0862076 2023-07-10,06:14:02.000,191,10979438,13445,0,1688969641,13144.211697810002,78.57164685000316,53545.051272000004 2023-07-10,06:14:03.000,191,10979400,13525,0,1688969642,13144.191488880002,78.60689249999996,53544.99537504001 2023-07-10,06:14:04.000,191,10979445,13805,0,1688969643,13144.245379359993,78.5645977200038,53545.17704016 2023-07-10,06:14:05.000,191,10979409,13245,0,1688969644,13144.245379359993,78.5645977200038,53545.07922048 2023-07-10,06:14:06.000,191,10979412,13445,0,1688969645,13144.191488880002,78.58574511000188,53545.13511744 2023-07-10,06:14:07.000,191,10979404,13285,0,1688969646,13144.144334709992,78.59279424000124,53544.97441368001 2023-07-10,06:14:08.000,191,10979387,13325,0,1688969647,13144.117389469997,78.5998433700006,53545.00934928 2023-07-10,06:14:09.000,191,10979399,13645,0,1688969648,13144.157807329997,78.57869598000252,53545.03729776 2023-07-10,06:14:10.000,191,10979384,13285,0,1688969649,13144.130862090002,78.5998433700006,53545.04428488001 2023-07-10,06:14:11.000,191,10979427,13085,0,1688969650,13144.097180539997,78.59279424000124,53545.002362160005 2023-07-10,06:14:12.000,191,10979415,13605,0,1688969651,13144.076971609997,78.60689249999996,53544.99537504001 2023-07-10,06:14:13.000,191,10979410,13365,0,1688969652,13144.110653160002,78.57869598000252,53545.03729776 2023-07-10,06:14:14.000,191,10979406,13205,0,1688969653,13144.070235300002,78.59279424000124,53544.98838792 2023-07-10,06:14:15.000,191,10979454,13445,0,1688969654,13144.009608510001,78.57869598000252,53544.99537504001 2023-07-10,06:14:16.000,191,10979415,13085,0,1688969655,13143.989399580001,78.57164685000316,53544.96043944 2023-07-10,06:14:17.000,191,10979425,13245,0,1688969656,13143.962454339991,78.5645977200038,53544.97441368001 2023-07-10,06:14:18.000,191,10979423,13325,0,1688969657,13143.969190650001,78.57164685000316,53544.97441368001 2023-07-10,06:14:19.000,191,10979384,13285,0,1688969658,13143.982663269991,78.57869598000252,53545.00934928 2023-07-10,06:14:20.000,191,10979434,13205,0,1688969659,13143.989399580001,78.60689249999996,53544.96742656 2023-07-10,06:14:21.000,191,10979440,13285,0,1688969660,13143.982663269991,78.62099075999868,53544.98838792 2023-07-10,06:14:22.000,191,10979430,13445,0,1688969661,13143.915300169996,78.64918728000339,53544.93249096 2023-07-10,06:14:23.000,191,10979415,13365,0,1688969662,13143.874882309996,78.63508902000467,53544.92550384001 2023-07-10,06:14:24.000,191,10979422,13725,0,1688969663,13143.854673379996,78.62803988999804,53544.89755536001 2023-07-10,06:14:25.000,191,10979435,13245,0,1688969664,13143.861409689991,78.60689249999996,53544.89755536001 2023-07-10,06:14:26.000,191,10979382,13285,0,1688969665,13143.82772814,78.62803988999804,53544.86261976 2023-07-10,06:14:27.000,191,10979425,13085,0,1688969666,13143.82772814,78.64918728000339,53544.86261976 2023-07-10,06:14:28.000,191,10979408,13325,0,1688969667,13143.84793707,78.64213815000403,53544.86960688 2023-07-10,06:14:29.000,191,10979447,13245,0,1688969668,13143.881618619991,78.63508902000467,53544.904542480006 2023-07-10,06:14:30.000,191,10979431,13365,0,1688969669,13143.84793707,78.67738380000083,53544.9115296 2023-07-10,06:14:31.000,191,10979431,13445,0,1688969670,13143.84793707,78.62099075999868,53544.91851672 2023-07-10,06:14:32.000,191,10979409,13165,0,1688969671,13143.773837659995,78.67033467000147,53544.86960688 2023-07-10,06:14:33.000,191,10979422,13045,0,1688969672,13143.78731028,78.62803988999804,53544.87659400001 2023-07-10,06:14:34.000,191,10979445,13525,0,1688969673,13143.834464449996,78.64213815000403,53544.85563264001 2023-07-10,06:14:35.000,191,10979420,13245,0,1688969674,13143.82772814,78.67033467000147,53544.883581120004 2023-07-10,06:14:36.000,191,10979390,13205,0,1688969675,13143.814255519996,78.64213815000403,53544.883581120004 2023-07-10,06:14:37.000,191,10979413,13085,0,1688969676,13143.773837659995,78.65623641000275,53544.86960688 2023-07-10,06:14:38.000,191,10979454,13245,0,1688969677,13143.794046589996,78.62803988999804,53544.89056824 2023-07-10,06:14:39.000,191,10979420,13605,0,1688969678,13143.80078289999,78.66328554000211,53544.834671280005 2023-07-10,06:14:40.000,191,10979415,13565,0,1688969679,13143.753628729995,78.64213815000403,53544.848645519996 2023-07-10,06:14:41.000,191,10979419,13325,0,1688969680,13143.794046589996,78.65623641000275,53544.89056824 2023-07-10,06:14:42.000,191,10979419,13125,0,1688969681,13143.753628729995,78.63508902000467,53544.82069704 2023-07-10,06:14:43.000,191,10979449,13085,0,1688969682,13143.773837659995,78.63508902000467,53544.81370992 2023-07-10,06:14:44.000,191,10979449,13325,0,1688969683,13143.814255519996,78.63508902000467,53544.883581120004 2023-07-10,06:14:45.000,191,10979428,13005,0,1688969684,13143.773837659995,78.63508902000467,53544.86261976 2023-07-10,06:14:46.000,191,10979428,13205,0,1688969685,13143.753628729995,78.62803988999804,53544.82069704 2023-07-10,06:14:47.000,191,10979452,13525,0,1688969686,13143.76710135,78.64918728000339,53544.77877432001 2023-07-10,06:14:48.000,191,10979408,13685,0,1688969687,13143.69973824999,78.5998433700006,53544.715890240004 2023-07-10,06:14:49.000,191,10979407,13485,0,1688969688,13143.733419799995,78.62099075999868,53544.79274856 2023-07-10,06:14:50.000,191,10979455,13565,0,1688969689,13143.773837659995,78.61394162999932,53544.87659400001 2023-07-10,06:14:51.000,191,10979388,13325,0,1688969690,13143.78057396999,78.63508902000467,53544.8416584 2023-07-10,06:14:52.000,191,10979444,12965,0,1688969691,13143.72668349,78.60689249999996,53544.82069704 2023-07-10,06:14:53.000,191,10979432,12885,0,1688969692,13143.80078289999,78.59279424000124,53544.80672280001 2023-07-10,06:14:54.000,191,10979438,12925,0,1688969693,13143.753628729995,78.61394162999932,53544.7717872 2023-07-10,06:14:55.000,191,10979421,13725,0,1688969694,13143.78057396999,78.60689249999996,53544.80672280001 2023-07-10,06:14:56.000,191,10979420,13045,0,1688969695,13143.733419799995,78.62099075999868,53544.715890240004 2023-07-10,06:14:57.000,191,10979452,13525,0,1688969696,13143.76036503999,78.63508902000467,53544.75781296001 2023-07-10,06:14:58.000,191,10979420,13165,0,1688969697,13143.733419799995,78.62099075999868,53544.70890312001 2023-07-10,06:14:59.000,191,10979380,13365,0,1688969698,13143.814255519996,78.61394162999932,53544.883581120004 2023-07-10,06:15:00.000,191,10979412,13325,0,1688969699,13143.874882309996,78.5998433700006,53544.79274856 2023-07-10,06:15:01.000,191,10979445,13165,0,1688969700,13143.834464449996,78.57869598000252,53544.77877432001 2023-07-10,06:15:02.000,191,10979442,13165,0,1688969701,13143.794046589996,78.63508902000467,53544.69492888 2023-07-10,06:15:03.000,191,10979416,13525,0,1688969702,13143.76710135,78.62099075999868,53544.74383872 2023-07-10,06:15:04.000,191,10979437,13365,0,1688969703,13143.834464449996,78.57869598000252,53544.7717872 2023-07-10,06:15:05.000,191,10979415,13005,0,1688969704,13143.80751921,78.60689249999996,53544.70890312001 2023-07-10,06:15:06.000,191,10979471,13245,0,1688969705,13143.794046589996,78.60689249999996,53544.74383872 2023-07-10,06:15:07.000,191,10979445,13165,0,1688969706,13143.80751921,78.62099075999868,53544.79274856 2023-07-10,06:15:08.000,191,10979410,13605,0,1688969707,13143.84793707,78.59279424000124,53544.883581120004 2023-07-10,06:15:09.000,191,10979408,13685,0,1688969708,13143.84793707,78.62099075999868,53544.85563264001 2023-07-10,06:15:10.000,191,10979454,13245,0,1688969709,13143.82772814,78.60689249999996,53544.79973568 2023-07-10,06:15:11.000,191,10979384,13245,0,1688969710,13143.82099182999,78.57869598000252,53544.82069704 2023-07-10,06:15:12.000,191,10979408,13405,0,1688969711,13143.794046589996,78.5998433700006,53544.72986448001 2023-07-10,06:15:13.000,191,10979430,13445,0,1688969712,13143.78731028,78.5998433700006,53544.7717872 2023-07-10,06:15:14.000,191,10979402,13285,0,1688969713,13143.854673379996,78.62099075999868,53544.79274856 2023-07-10,06:15:15.000,191,10979432,13365,0,1688969714,13143.88835493,78.5998433700006,53544.82069704 2023-07-10,06:15:16.000,191,10979417,13405,0,1688969715,13143.861409689991,78.5998433700006,53544.8416584 2023-07-10,06:15:17.000,191,10979460,13365,0,1688969716,13143.834464449996,78.61394162999932,53544.7717872 2023-07-10,06:15:18.000,191,10979451,13165,0,1688969717,13143.834464449996,78.59279424000124,53544.77877432001 2023-07-10,06:15:19.000,191,10979401,13245,0,1688969718,13143.84793707,78.5998433700006,53544.82069704 2023-07-10,06:15:20.000,191,10979403,13365,0,1688969719,13143.88835493,78.59279424000124,53544.8416584 2023-07-10,06:15:21.000,191,10979408,13405,0,1688969720,13143.84793707,78.57164685000316,53544.80672280001 2023-07-10,06:15:22.000,191,10979392,13365,0,1688969721,13143.82099182999,78.55049945999781,53544.77877432001 2023-07-10,06:15:23.000,191,10979401,13365,0,1688969722,13143.84120075999,78.5645977200038,53544.79274856 2023-07-10,06:15:24.000,191,10979426,13325,0,1688969723,13143.90856386,78.54345032999845,53544.85563264001 2023-07-10,06:15:25.000,191,10979416,13285,0,1688969724,13143.922036479991,78.55049945999781,53544.86960688 2023-07-10,06:15:26.000,191,10979495,13525,0,1688969725,13143.895091239996,78.55754859000444,53544.834671280005 2023-07-10,06:15:27.000,191,10979396,13405,0,1688969726,13143.868146,78.57869598000252,53544.785761440005 2023-07-10,06:15:28.000,191,10979445,13565,0,1688969727,13143.868146,78.59279424000124,53544.8416584 2023-07-10,06:15:29.000,191,10979396,13085,0,1688969728,13143.88835493,78.58574511000188,53544.848645519996 2023-07-10,06:15:30.000,191,10979487,13005,0,1688969729,13143.915300169996,78.57164685000316,53544.904542480006 2023-07-10,06:15:31.000,191,10979465,13245,0,1688969730,13143.84793707,78.61394162999932,53544.7717872 2023-07-10,06:15:32.000,191,10979472,13365,0,1688969731,13143.935509099996,78.5645977200038,53544.848645519996 2023-07-10,06:15:33.000,191,10979458,13285,0,1688969732,13143.962454339991,78.58574511000188,53544.89056824 2023-07-10,06:15:34.000,191,10979478,13125,0,1688969733,13143.948981720001,78.58574511000188,53544.9115296 2023-07-10,06:15:35.000,191,10979443,13325,0,1688969734,13143.942245409991,78.55754859000444,53544.82069704 2023-07-10,06:15:36.000,191,10979459,13405,0,1688969735,13143.90856386,78.5998433700006,53544.81370992 2023-07-10,06:15:37.000,191,10979463,13325,0,1688969736,13143.942245409991,78.57164685000316,53544.79274856 2023-07-10,06:15:38.000,191,10979431,13445,0,1688969737,13143.969190650001,78.5645977200038,53544.86261976 2023-07-10,06:15:39.000,191,10979429,13285,0,1688969738,13143.975926959996,78.57164685000316,53544.86960688 2023-07-10,06:15:40.000,191,10979433,13405,0,1688969739,13143.996135889996,78.55754859000444,53544.848645519996 2023-07-10,06:15:41.000,191,10979423,13245,0,1688969740,13144.023081129992,78.55049945999781,53544.87659400001 2023-07-10,06:15:42.000,191,10979425,12965,0,1688969741,13143.955718029996,78.54345032999845,53544.82768416001 2023-07-10,06:15:43.000,191,10979437,13325,0,1688969742,13143.989399580001,78.55754859000444,53544.8416584 2023-07-10,06:15:44.000,191,10979472,13365,0,1688969743,13144.009608510001,78.57164685000316,53544.8416584 2023-07-10,06:15:45.000,191,10979446,13405,0,1688969744,13144.016344819996,78.53640119999909,53544.848645519996 2023-07-10,06:15:46.000,191,10979435,13405,0,1688969745,13144.029817440001,78.51525381000101,53544.80672280001 2023-07-10,06:15:47.000,191,10979422,13405,0,1688969746,13144.070235300002,78.5011555500023,53544.87659400001 2023-07-10,06:15:48.000,191,10979439,13325,0,1688969747,13144.070235300002,78.51525381000101,53544.89056824 2023-07-10,06:15:49.000,191,10979413,13405,0,1688969748,13144.043290059992,78.50820468000165,53544.785761440005 2023-07-10,06:15:50.000,191,10979464,13285,0,1688969749,13144.050026370001,78.50820468000165,53544.89755536001 2023-07-10,06:15:51.000,191,10979427,13445,0,1688969750,13144.050026370001,78.48000816000422,53544.89056824 2023-07-10,06:15:52.000,191,10979416,13125,0,1688969751,13144.002872199992,78.48000816000422,53544.82768416001 2023-07-10,06:15:53.000,191,10979474,13405,0,1688969752,13144.056762679997,78.46590989999822,53544.883581120004 2023-07-10,06:15:54.000,191,10979424,13245,0,1688969753,13144.103916849992,78.43771338000079,53544.91851672 2023-07-10,06:15:55.000,191,10979437,13165,0,1688969754,13144.110653160002,78.40951686000335,53544.96742656 2023-07-10,06:15:56.000,191,10979390,13445,0,1688969755,13144.090444230002,78.37427120999928,53544.89056824 2023-07-10,06:15:57.000,191,10979449,13405,0,1688969756,13144.050026370001,78.38132033999864,53544.9115296 2023-07-10,06:15:58.000,191,10979395,13245,0,1688969757,13144.056762679997,78.41656599000271,53544.91851672 2023-07-10,06:15:59.000,191,10979420,13405,0,1688969758,13144.002872199992,78.39541860000463,53544.89056824 2023-07-10,06:16:00.000,191,10979436,13285,0,1688969759,13144.076971609997,78.36722207999992,53544.904542480006 2023-07-10,06:16:01.000,191,10979409,13525,0,1688969760,13144.083707919992,78.36722207999992,53544.93249096 2023-07-10,06:16:02.000,191,10979420,13125,0,1688969761,13144.063498989992,78.36722207999992,53544.87659400001 2023-07-10,06:16:03.000,191,10979420,12925,0,1688969762,13144.063498989992,78.34607469000184,53544.92550384001 2023-07-10,06:16:04.000,191,10979405,13565,0,1688969763,13144.097180539997,78.3531238200012,53544.9814008 2023-07-10,06:16:05.000,191,10979425,13405,0,1688969764,13144.103916849992,78.37427120999928,53545.002362160005 2023-07-10,06:16:06.000,191,10979438,13085,0,1688969765,13144.124125779992,78.3531238200012,53545.002362160005 2023-07-10,06:16:07.000,191,10979441,13325,0,1688969766,13144.036553749997,78.36722207999992,53544.87659400001 2023-07-10,06:16:08.000,191,10979387,13085,0,1688969767,13144.050026370001,78.34607469000184,53544.87659400001 2023-07-10,06:16:09.000,191,10979435,13205,0,1688969768,13144.083707919992,78.3531238200012,53544.883581120004 2023-07-10,06:16:10.000,191,10979399,13245,0,1688969769,13144.070235300002,78.37427120999928,53544.93947808 2023-07-10,06:16:11.000,191,10979437,13245,0,1688969770,13144.076971609997,78.34607469000184,53544.92550384001 2023-07-10,06:16:12.000,191,10979447,13085,0,1688969771,13144.117389469997,78.38132033999864,53544.9115296 2023-07-10,06:16:13.000,191,10979408,13085,0,1688969772,13144.171279950002,78.38132033999864,53544.98838792 2023-07-10,06:16:14.000,191,10979457,13405,0,1688969773,13144.151071020002,78.388369469998,53544.91851672 2023-07-10,06:16:15.000,191,10979419,13445,0,1688969774,13144.130862090002,78.42361512000207,53544.94646520001 2023-07-10,06:16:16.000,191,10979425,12925,0,1688969775,13144.137598399997,78.37427120999928,53544.9115296 2023-07-10,06:16:17.000,191,10979405,13325,0,1688969776,13144.103916849992,78.42361512000207,53544.86960688 2023-07-10,06:16:18.000,191,10979456,12925,0,1688969777,13144.097180539997,78.44476251000015,53544.8416584 2023-07-10,06:16:19.000,191,10979441,13485,0,1688969778,13144.218434119997,78.38132033999864,53545.04428488001 2023-07-10,06:16:20.000,191,10979434,13685,0,1688969779,13144.184752569992,78.388369469998,53545.00934928 2023-07-10,06:16:21.000,191,10979404,13325,0,1688969780,13144.151071020002,78.37427120999928,53545.03729776 2023-07-10,06:16:22.000,191,10979426,13165,0,1688969781,13144.137598399997,78.40246773000399,53544.93947808 2023-07-10,06:16:23.000,191,10979486,13245,0,1688969782,13144.103916849992,78.38132033999864,53544.904542480006 2023-07-10,06:16:24.000,191,10979446,13525,0,1688969783,13144.124125779992,78.37427120999928,53544.883581120004 2023-07-10,06:16:25.000,191,10979441,13045,0,1688969784,13144.144334709992,78.3531238200012,53544.89755536001 2023-07-10,06:16:26.000,191,10979466,13125,0,1688969785,13144.124125779992,78.388369469998,53544.81370992 2023-07-10,06:16:27.000,191,10979450,13085,0,1688969786,13144.171279950002,78.34607469000184,53544.82069704 2023-07-10,06:16:28.000,191,10979437,13205,0,1688969787,13144.204961499992,78.37427120999928,53544.86261976 2023-07-10,06:16:29.000,191,10979408,13325,0,1688969788,13144.198225189997,78.388369469998,53544.91851672 2023-07-10,06:16:30.000,191,10979409,13205,0,1688969789,13144.204961499992,78.38132033999864,53544.883581120004 2023-07-10,06:16:31.000,191,10979468,13325,0,1688969790,13144.184752569992,78.36722207999992,53544.93947808 2023-07-10,06:16:32.000,191,10979434,13085,0,1688969791,13144.157807329997,78.34607469000184,53544.89056824 2023-07-10,06:16:33.000,191,10979431,13365,0,1688969792,13144.137598399997,78.39541860000463,53544.89755536001 2023-07-10,06:16:34.000,191,10979410,13485,0,1688969793,13144.178016259997,78.36017295000056,53544.91851672 2023-07-10,06:16:35.000,191,10979432,13405,0,1688969794,13144.198225189997,78.3531238200012,53544.99537504001 2023-07-10,06:16:36.000,191,10979434,13085,0,1688969795,13144.204961499992,78.36722207999992,53544.96742656 2023-07-10,06:16:37.000,191,10979468,13205,0,1688969796,13144.184752569992,78.34607469000184,53544.94646520001 2023-07-10,06:16:38.000,191,10979412,13405,0,1688969797,13144.218434119997,78.34607469000184,53544.87659400001 2023-07-10,06:16:39.000,191,10979442,13085,0,1688969798,13144.171279950002,78.36722207999992,53544.9115296 2023-07-10,06:16:40.000,191,10979425,13525,0,1688969799,13144.204961499992,78.37427120999928,53544.904542480006 2023-07-10,06:16:41.000,191,10979415,13205,0,1688969800,13144.252115670002,78.39541860000463,53544.92550384001 2023-07-10,06:16:42.000,191,10979422,13085,0,1688969801,13144.178016259997,78.33197643000312,53544.89056824 2023-07-10,06:16:43.000,191,10979423,13205,0,1688969802,13144.198225189997,78.36722207999992,53544.89755536001 2023-07-10,06:16:44.000,191,10979413,12965,0,1688969803,13144.285797219993,78.3178781700044,53544.93947808 2023-07-10,06:16:45.000,191,10979445,13605,0,1688969804,13144.238643049997,78.36722207999992,53544.93947808 2023-07-10,06:16:46.000,191,10979401,13205,0,1688969805,13144.218434119997,78.36722207999992,53544.89755536001 2023-07-10,06:16:47.000,191,10979420,13325,0,1688969806,13144.184752569992,78.388369469998,53544.82069704 2023-07-10,06:16:48.000,191,10979417,13325,0,1688969807,13144.211697810002,78.388369469998,53544.82768416001 2023-07-10,06:16:49.000,191,10979421,13605,0,1688969808,13144.231906740002,78.39541860000463,53544.89755536001 2023-07-10,06:16:50.000,191,10979454,13525,0,1688969809,13144.245379359993,78.3531238200012,53544.89755536001 2023-07-10,06:16:51.000,191,10979406,13245,0,1688969810,13144.218434119997,78.41656599000271,53544.89755536001 2023-07-10,06:16:52.000,191,10979423,13325,0,1688969811,13144.252115670002,78.37427120999928,53544.904542480006 2023-07-10,06:16:53.000,191,10979458,13405,0,1688969812,13144.265588289993,78.38132033999864,53544.91851672 2023-07-10,06:16:54.000,191,10979481,13445,0,1688969813,13144.265588289993,78.36017295000056,53544.89755536001 2023-07-10,06:16:55.000,191,10979449,13525,0,1688969814,13144.258851979997,78.388369469998,53544.92550384001 2023-07-10,06:16:56.000,191,10979453,13285,0,1688969815,13144.231906740002,78.33902556000248,53544.86960688 2023-07-10,06:16:57.000,191,10979413,13245,0,1688969816,13144.184752569992,78.37427120999928,53544.883581120004 2023-07-10,06:16:58.000,191,10979434,13125,0,1688969817,13144.211697810002,78.3531238200012,53544.89755536001 2023-07-10,06:16:59.000,191,10979392,13325,0,1688969818,13144.279060909997,78.33902556000248,53544.93947808 2023-07-10,06:17:00.000,191,10979392,12845,0,1688969819,13144.225170429992,78.3531238200012,53544.92550384001 2023-07-10,06:17:01.000,191,10979462,13005,0,1688969820,13144.211697810002,78.36722207999992,53544.9115296 2023-07-10,06:17:02.000,191,10979416,13165,0,1688969821,13144.198225189997,78.31082903999777,53544.89755536001 2023-07-10,06:17:03.000,191,10979422,13045,0,1688969822,13144.178016259997,78.31082903999777,53544.904542480006 2023-07-10,06:17:04.000,191,10979433,13325,0,1688969823,13144.198225189997,78.36017295000056,53544.92550384001 2023-07-10,06:17:05.000,191,10979412,13365,0,1688969824,13144.191488880002,78.29673077999905,53544.86261976 2023-07-10,06:17:06.000,191,10979452,12845,0,1688969825,13144.144334709992,78.31082903999777,53544.82069704 2023-07-10,06:17:07.000,191,10979431,13605,0,1688969826,13144.157807329997,78.2896816499997,53544.85563264001 2023-07-10,06:17:08.000,191,10979417,13085,0,1688969827,13144.198225189997,78.26853426000162,53544.883581120004 2023-07-10,06:17:09.000,191,10979424,13125,0,1688969828,13144.204961499992,78.29673077999905,53544.93249096 2023-07-10,06:17:10.000,191,10979440,13325,0,1688969829,13144.204961499992,78.2896816499997,53544.93947808 2023-07-10,06:17:11.000,191,10979432,13205,0,1688969830,13144.157807329997,78.2896816499997,53544.89056824 2023-07-10,06:17:12.000,191,10979470,13245,0,1688969831,13144.103916849992,78.33197643000312,53544.86261976 2023-07-10,06:17:13.000,191,10979431,13165,0,1688969832,13144.083707919992,78.27558339000097,53544.834671280005 2023-07-10,06:17:14.000,191,10979429,13165,0,1688969833,13144.137598399997,78.32492730000376,53544.89755536001 2023-07-10,06:17:15.000,191,10979409,13165,0,1688969834,13144.178016259997,78.3178781700044,53544.89056824 2023-07-10,06:17:16.000,191,10979463,13245,0,1688969835,13144.144334709992,78.26853426000162,53544.904542480006 2023-07-10,06:17:17.000,191,10979412,13605,0,1688969836,13144.144334709992,78.30377990999841,53544.85563264001 2023-07-10,06:17:18.000,191,10979407,13125,0,1688969837,13144.184752569992,78.28263252000033,53544.82069704 2023-07-10,06:17:19.000,191,10979439,13205,0,1688969838,13144.198225189997,78.26853426000162,53544.80672280001 2023-07-10,06:17:20.000,191,10979396,13405,0,1688969839,13144.184752569992,78.32492730000376,53544.848645519996 2023-07-10,06:17:21.000,191,10979437,13325,0,1688969840,13144.164543639992,78.3178781700044,53544.82069704 2023-07-10,06:17:22.000,191,10979453,13285,0,1688969841,13144.124125779992,78.33902556000248,53544.736851600006 2023-07-10,06:17:23.000,191,10979431,13405,0,1688969842,13144.117389469997,78.30377990999841,53544.785761440005 2023-07-10,06:17:24.000,191,10979419,13245,0,1688969843,13144.225170429992,78.31082903999777,53544.81370992 2023-07-10,06:17:25.000,191,10979398,13525,0,1688969844,13144.191488880002,78.31082903999777,53544.76480008 2023-07-10,06:17:26.000,191,10979434,13565,0,1688969845,13144.184752569992,78.31082903999777,53544.76480008 2023-07-10,06:17:27.000,191,10979397,13165,0,1688969846,13144.110653160002,78.28263252000033,53544.701916 2023-07-10,06:17:28.000,191,10979403,13685,0,1688969847,13144.130862090002,78.31082903999777,53544.72287736 2023-07-10,06:17:29.000,191,10979454,13485,0,1688969848,13144.124125779992,78.30377990999841,53544.75781296001 2023-07-10,06:17:30.000,191,10979461,13245,0,1688969849,13144.164543639992,78.29673077999905,53544.736851600006 2023-07-10,06:17:31.000,191,10979448,13165,0,1688969850,13144.171279950002,78.26853426000162,53544.72986448001 2023-07-10,06:17:32.000,191,10979405,13325,0,1688969851,13144.171279950002,78.29673077999905,53544.701916 2023-07-10,06:17:33.000,191,10979421,13245,0,1688969852,13144.238643049997,78.30377990999841,53544.72986448001 2023-07-10,06:17:34.000,191,10979435,13365,0,1688969853,13144.198225189997,78.2544360000029,53544.72986448001 2023-07-10,06:17:35.000,191,10979442,12925,0,1688969854,13144.178016259997,78.2896816499997,53544.75082584 2023-07-10,06:17:36.000,191,10979394,13365,0,1688969855,13144.144334709992,78.2896816499997,53544.6320448 2023-07-10,06:17:37.000,191,10979416,13325,0,1688969856,13144.157807329997,78.2544360000029,53544.680954639996 2023-07-10,06:17:38.000,191,10979396,13125,0,1688969857,13144.218434119997,78.26853426000162,53544.72986448001 2023-07-10,06:17:39.000,191,10979433,13205,0,1688969858,13144.285797219993,78.29673077999905,53544.7717872 2023-07-10,06:17:40.000,191,10979429,13445,0,1688969859,13144.272324600002,78.28263252000033,53544.785761440005 2023-07-10,06:17:41.000,191,10979387,13205,0,1688969860,13144.306006149993,78.31082903999777,53544.76480008 2023-07-10,06:17:42.000,191,10979373,13325,0,1688969861,13144.258851979997,78.30377990999841,53544.65300616 2023-07-10,06:17:43.000,191,10979410,13765,0,1688969862,13144.279060909997,78.33197643000312,53544.701916 2023-07-10,06:17:44.000,191,10979408,13445,0,1688969863,13144.279060909997,78.32492730000376,53544.69492888 2023-07-10,06:17:45.000,191,10979413,13565,0,1688969864,13144.285797219993,78.27558339000097,53544.65999328001 2023-07-10,06:17:46.000,191,10979449,13325,0,1688969865,13144.285797219993,78.33197643000312,53544.666980400005 2023-07-10,06:17:47.000,191,10979379,13445,0,1688969866,13144.312742460002,78.3178781700044,53544.666980400005 2023-07-10,06:17:48.000,191,10979364,13045,0,1688969867,13144.339687699998,78.37427120999928,53544.65999328001 2023-07-10,06:17:49.000,191,10979418,13605,0,1688969868,13144.339687699998,78.36722207999992,53544.666980400005 2023-07-10,06:17:50.000,191,10979428,13205,0,1688969869,13144.359896629998,78.37427120999928,53544.64601904 2023-07-10,06:17:51.000,191,10979421,13285,0,1688969870,13144.380105559998,78.32492730000376,53544.701916 2023-07-10,06:17:52.000,191,10979425,13405,0,1688969871,13144.319478769998,78.37427120999928,53544.61108344001 2023-07-10,06:17:53.000,191,10979456,13485,0,1688969872,13144.366632939993,78.34607469000184,53544.61108344001 2023-07-10,06:17:54.000,191,10979423,13365,0,1688969873,13144.386841869993,78.388369469998,53544.6320448 2023-07-10,06:17:55.000,191,10979382,13045,0,1688969874,13144.413787109988,78.36722207999992,53544.715890240004 2023-07-10,06:17:56.000,191,10979423,13165,0,1688969875,13144.420523419998,78.39541860000463,53544.701916 2023-07-10,06:17:57.000,191,10979421,13285,0,1688969876,13144.393578179988,78.37427120999928,53544.680954639996 2023-07-10,06:17:58.000,191,10979405,13165,0,1688969877,13144.393578179988,78.38132033999864,53544.69492888 2023-07-10,06:17:59.000,191,10979436,13405,0,1688969878,13144.407050799993,78.3531238200012,53544.72287736 2023-07-10,06:18:00.000,191,10979426,13285,0,1688969879,13144.386841869993,78.40951686000335,53544.64601904 2023-07-10,06:18:01.000,191,10979410,13085,0,1688969880,13144.373369249988,78.36017295000056,53544.701916 2023-07-10,06:18:02.000,191,10979413,13445,0,1688969881,13144.339687699998,78.36722207999992,53544.62505768 2023-07-10,06:18:03.000,191,10979408,13285,0,1688969882,13144.366632939993,78.3531238200012,53544.68794176001 2023-07-10,06:18:04.000,191,10979394,13245,0,1688969883,13144.420523419998,78.388369469998,53544.65999328001 2023-07-10,06:18:05.000,191,10979403,13285,0,1688969884,13144.440732349998,78.40246773000399,53544.70890312001 2023-07-10,06:18:06.000,191,10979432,13285,0,1688969885,13144.427259729993,78.388369469998,53544.666980400005 2023-07-10,06:18:07.000,191,10979448,13565,0,1688969886,13144.407050799993,78.36017295000056,53544.58313496 2023-07-10,06:18:08.000,191,10979437,13365,0,1688969887,13144.380105559998,78.40951686000335,53544.5971092 2023-07-10,06:18:09.000,191,10979444,13205,0,1688969888,13144.433996039988,78.36722207999992,53544.680954639996 2023-07-10,06:18:10.000,191,10979430,13125,0,1688969889,13144.447468659993,78.36722207999992,53544.63903192001 2023-07-10,06:18:11.000,191,10979437,13365,0,1688969890,13144.481150209998,78.38132033999864,53544.67396752 2023-07-10,06:18:12.000,191,10979452,13245,0,1688969891,13144.474413899989,78.38132033999864,53544.64601904 2023-07-10,06:18:13.000,191,10979428,13405,0,1688969892,13144.487886519993,78.33902556000248,53544.65999328001 2023-07-10,06:18:14.000,191,10979416,13285,0,1688969893,13144.528304379994,78.33197643000312,53544.701916 2023-07-10,06:18:15.000,191,10979434,13325,0,1688969894,13144.528304379994,78.33197643000312,53544.75082584 2023-07-10,06:18:16.000,191,10979402,13405,0,1688969895,13144.501359139998,78.33902556000248,53544.68794176001 2023-07-10,06:18:17.000,191,10979422,13325,0,1688969896,13144.535040689989,78.30377990999841,53544.64601904 2023-07-10,06:18:18.000,191,10979418,13285,0,1688969897,13144.582194859999,78.3178781700044,53544.666980400005 2023-07-10,06:18:19.000,191,10979438,13565,0,1688969898,13144.622612719999,78.27558339000097,53544.736851600006 2023-07-10,06:18:20.000,191,10979455,13245,0,1688969899,13144.595667479989,78.28263252000033,53544.76480008 2023-07-10,06:18:21.000,191,10979404,13125,0,1688969900,13144.689975819994,78.29673077999905,53544.82069704 2023-07-10,06:18:22.000,191,10979448,13525,0,1688969901,13144.595667479989,78.2896816499997,53544.68794176001 2023-07-10,06:18:23.000,191,10979452,13365,0,1688969902,13144.622612719999,78.26148513000226,53544.69492888 2023-07-10,06:18:24.000,191,10979418,13085,0,1688969903,13144.595667479989,78.28263252000033,53544.69492888 2023-07-10,06:18:25.000,191,10979396,13085,0,1688969904,13144.595667479989,78.24738687000354,53544.70890312001 2023-07-10,06:18:26.000,191,10979444,13165,0,1688969905,13144.575458549989,78.27558339000097,53544.6320448 2023-07-10,06:18:27.000,191,10979407,13205,0,1688969906,13144.609140099994,78.26853426000162,53544.666980400005 2023-07-10,06:18:28.000,191,10979381,13245,0,1688969907,13144.649557959994,78.29673077999905,53544.7717872 2023-07-10,06:18:29.000,191,10979428,13245,0,1688969908,13144.629349029994,78.27558339000097,53544.72986448001 2023-07-10,06:18:30.000,191,10979457,13325,0,1688969909,13144.568722239994,78.24738687000354,53544.666980400005 2023-07-10,06:18:31.000,191,10979419,13085,0,1688969910,13144.61587640999,78.2544360000029,53544.680954639996 2023-07-10,06:18:32.000,191,10979454,13285,0,1688969911,13144.568722239994,78.30377990999841,53544.701916 2023-07-10,06:18:33.000,191,10979432,13405,0,1688969912,13144.568722239994,78.28263252000033,53544.72986448001 2023-07-10,06:18:34.000,191,10979438,13005,0,1688969913,13144.588931169994,78.2896816499997,53544.72986448001 2023-07-10,06:18:35.000,191,10979449,13085,0,1688969914,13144.629349029994,78.29673077999905,53544.7717872 2023-07-10,06:18:36.000,191,10979471,13285,0,1688969915,13144.568722239994,78.27558339000097,53544.736851600006 2023-07-10,06:18:37.000,191,10979439,13245,0,1688969916,13144.575458549989,78.26853426000162,53544.715890240004 2023-07-10,06:18:38.000,191,10979468,13365,0,1688969917,13144.595667479989,78.23328861000482,53544.715890240004 2023-07-10,06:18:39.000,191,10979471,13165,0,1688969918,13144.568722239994,78.21919034999883,53544.75082584 2023-07-10,06:18:40.000,191,10979427,13205,0,1688969919,13144.582194859999,78.28263252000033,53544.68794176001 2023-07-10,06:18:41.000,191,10979420,13325,0,1688969920,13144.582194859999,78.21214121999947,53544.680954639996 2023-07-10,06:18:42.000,191,10979437,13325,0,1688969921,13144.521568069998,78.26853426000162,53544.6320448 2023-07-10,06:18:43.000,191,10979446,13325,0,1688969922,13144.541776999999,78.21214121999947,53544.65300616 2023-07-10,06:18:44.000,191,10979425,13245,0,1688969923,13144.588931169994,78.21214121999947,53544.70890312001 2023-07-10,06:18:45.000,191,10979435,13605,0,1688969924,13144.575458549989,78.16279731000395,53544.715890240004 2023-07-10,06:18:46.000,191,10979419,13245,0,1688969925,13144.595667479989,78.16984644000331,53544.72986448001 2023-07-10,06:18:47.000,191,10979424,13365,0,1688969926,13144.595667479989,78.16279731000395,53544.60409632 2023-07-10,06:18:48.000,191,10979399,13245,0,1688969927,13144.541776999999,78.16279731000395,53544.60409632 2023-07-10,06:18:49.000,191,10979390,13325,0,1688969928,13144.561985929999,78.1416499199986,53544.67396752 2023-07-10,06:18:50.000,191,10979426,12925,0,1688969929,13144.602403789999,78.16279731000395,53544.680954639996 2023-07-10,06:18:51.000,191,10979473,13485,0,1688969930,13144.575458549989,78.1064042700018,53544.70890312001 2023-07-10,06:18:52.000,191,10979454,13445,0,1688969931,13144.568722239994,78.13460078999924,53544.58313496 2023-07-10,06:18:53.000,191,10979439,13245,0,1688969932,13144.61587640999,78.09935514000244,53544.67396752 2023-07-10,06:18:54.000,191,10979457,13445,0,1688969933,13144.609140099994,78.12050253000052,53544.62505768 2023-07-10,06:18:55.000,191,10979439,13285,0,1688969934,13144.582194859999,78.11345340000116,53544.62505768 2023-07-10,06:18:56.000,191,10979405,13445,0,1688969935,13144.548513309994,78.13460078999924,53544.62505768 2023-07-10,06:18:57.000,191,10979448,13325,0,1688969936,13144.561985929999,78.07820775000437,53544.59012208001 2023-07-10,06:18:58.000,191,10979417,13365,0,1688969937,13144.568722239994,78.06410948999837,53544.64601904 2023-07-10,06:18:59.000,191,10979410,13405,0,1688969938,13144.602403789999,78.0429621000003,53544.65999328001 2023-07-10,06:19:00.000,191,10979444,13725,0,1688969939,13144.602403789999,78.02886384000158,53544.67396752 2023-07-10,06:19:01.000,191,10979423,13245,0,1688969940,13144.602403789999,78.00066732000414,53544.65300616 2023-07-10,06:19:02.000,191,10979460,13325,0,1688969941,13144.575458549989,78.02181471000222,53544.60409632 2023-07-10,06:19:03.000,191,10979494,13245,0,1688969942,13144.555249619989,77.97951992999879,53544.618070560005 2023-07-10,06:19:04.000,191,10979433,13325,0,1688969943,13144.561985929999,77.99361819000478,53544.5971092 2023-07-10,06:19:05.000,191,10979418,13405,0,1688969944,13144.548513309994,77.97247079999943,53544.60409632 2023-07-10,06:19:06.000,191,10979429,13445,0,1688969945,13144.501359139998,77.97247079999943,53544.57614784 2023-07-10,06:19:07.000,191,10979405,13365,0,1688969946,13144.541776999999,77.96542167000007,53544.59012208001 2023-07-10,06:19:08.000,191,10979417,13005,0,1688969947,13144.541776999999,77.94427428000199,53544.6320448 2023-07-10,06:19:09.000,191,10979438,13365,0,1688969948,13144.541776999999,77.92312689000391,53544.55518648 2023-07-10,06:19:10.000,191,10979418,13285,0,1688969949,13144.467677589993,77.94427428000199,53544.527238 2023-07-10,06:19:11.000,191,10979375,13405,0,1688969950,13144.460941279998,77.8949303699992,53544.527238 2023-07-10,06:19:12.000,191,10979445,13085,0,1688969951,13144.420523419998,77.90902862999792,53544.47832816 2023-07-10,06:19:13.000,191,10979442,13285,0,1688969952,13144.427259729993,77.87378298000112,53544.47134104001 2023-07-10,06:19:14.000,191,10979442,13645,0,1688969953,13144.474413899989,77.87378298000112,53544.56217360001 2023-07-10,06:19:15.000,191,10979427,13285,0,1688969954,13144.474413899989,77.8596847200024,53544.58313496 2023-07-10,06:19:16.000,191,10979445,13285,0,1688969955,13144.467677589993,77.88083211000048,53544.618070560005 2023-07-10,06:19:17.000,191,10979410,13245,0,1688969956,13144.407050799993,77.84558646000369,53544.548199360004 2023-07-10,06:19:18.000,191,10979446,13565,0,1688969957,13144.420523419998,77.8314881999977,53544.569160720006 2023-07-10,06:19:19.000,191,10979398,13205,0,1688969958,13144.407050799993,77.80329168000026,53544.527238 2023-07-10,06:19:20.000,191,10979435,13245,0,1688969959,13144.380105559998,77.81034080999962,53544.52025088001 2023-07-10,06:19:21.000,191,10979419,13445,0,1688969960,13144.353160320003,77.7962425500009,53544.47134104001 2023-07-10,06:19:22.000,191,10979443,13245,0,1688969961,13144.366632939993,77.81034080999962,53544.43640544 2023-07-10,06:19:23.000,191,10979452,13085,0,1688969962,13144.339687699998,77.80329168000026,53544.48531528 2023-07-10,06:19:24.000,191,10979402,13205,0,1688969963,13144.332951390003,77.76804603000346,53544.513263759996 2023-07-10,06:19:25.000,191,10979426,13325,0,1688969964,13144.312742460002,77.74689863999811,53544.48531528 2023-07-10,06:19:26.000,191,10979383,13165,0,1688969965,13144.265588289993,77.78214429000218,53544.49230240001 2023-07-10,06:19:27.000,191,10979423,13245,0,1688969966,13144.225170429992,77.74689863999811,53544.37352136001 2023-07-10,06:19:28.000,191,10979411,13485,0,1688969967,13144.191488880002,77.74689863999811,53544.43640544 2023-07-10,06:19:29.000,191,10979431,13325,0,1688969968,13144.178016259997,77.71870212000067,53544.41544408 2023-07-10,06:19:30.000,191,10979431,13325,0,1688969969,13144.164543639992,77.71165299000131,53544.44339256001 2023-07-10,06:19:31.000,191,10979427,13285,0,1688969970,13144.184752569992,77.73984950999875,53544.380508480004 2023-07-10,06:19:32.000,191,10979469,13325,0,1688969971,13144.184752569992,77.70460386000195,53544.42243120001 2023-07-10,06:19:33.000,191,10979424,13205,0,1688969972,13144.198225189997,77.62706343000173,53544.42243120001 2023-07-10,06:19:34.000,191,10979398,13365,0,1688969973,13144.117389469997,77.65525994999916,53544.35954712 2023-07-10,06:19:35.000,191,10979414,13445,0,1688969974,13144.117389469997,77.63411256000109,53544.380508480004 2023-07-10,06:19:36.000,191,10979433,13205,0,1688969975,13144.056762679997,77.62001430000237,53544.30365016001 2023-07-10,06:19:37.000,191,10979408,13365,0,1688969976,13144.029817440001,77.62706343000173,53544.26871456 2023-07-10,06:19:38.000,191,10979409,13165,0,1688969977,13144.016344819996,77.61296517000301,53544.29666304 2023-07-10,06:19:39.000,191,10979459,13245,0,1688969978,13144.016344819996,77.56362126000022,53544.29666304 2023-07-10,06:19:40.000,191,10979377,13205,0,1688969979,13144.029817440001,77.5495230000015,53544.35256000001 2023-07-10,06:19:41.000,191,10979410,13565,0,1688969980,13144.016344819996,77.54247387000214,53544.33858576 2023-07-10,06:19:42.000,191,10979428,13525,0,1688969981,13143.901827549991,77.5495230000015,53544.2477532 2023-07-10,06:19:43.000,191,10979430,13445,0,1688969982,13143.935509099996,77.50017908999871,53544.25474032001 2023-07-10,06:19:44.000,191,10979400,13125,0,1688969983,13143.915300169996,77.50017908999871,53544.233778960006 2023-07-10,06:19:45.000,191,10979395,13165,0,1688969984,13143.868146,77.48608082999999,53544.18486912001 2023-07-10,06:19:46.000,191,10979418,13205,0,1688969985,13143.80078289999,77.47903170000063,53544.14993352 2023-07-10,06:19:47.000,191,10979430,13285,0,1688969986,13143.868146,77.45788431000256,53544.19884336 2023-07-10,06:19:48.000,191,10979475,13485,0,1688969987,13143.874882309996,77.46493344000191,53544.282688800005 2023-07-10,06:19:49.000,191,10979420,13045,0,1688969988,13143.854673379996,77.4508351800032,53544.27570168001 2023-07-10,06:19:50.000,191,10979357,13365,0,1688969989,13143.80751921,77.47198257000127,53544.20583048001 2023-07-10,06:19:51.000,191,10979386,13325,0,1688969990,13143.794046589996,77.43673692000448,53544.18486912001 2023-07-10,06:19:52.000,191,10979447,13205,0,1688969991,13143.71994717999,77.47903170000063,53544.15692064001 2023-07-10,06:19:53.000,191,10979423,13605,0,1688969992,13143.713210869995,77.43673692000448,53544.163907760005 2023-07-10,06:19:54.000,191,10979436,13445,0,1688969993,13143.733419799995,77.47198257000127,53544.13595928001 2023-07-10,06:19:55.000,191,10979401,13405,0,1688969994,13143.72668349,77.40854039999977,53544.13595928001 2023-07-10,06:19:56.000,191,10979486,13125,0,1688969995,13143.67952931999,77.43673692000448,53544.1429464 2023-07-10,06:19:57.000,191,10979399,13325,0,1688969996,13143.62563884,77.45788431000256,53544.08704944001 2023-07-10,06:19:58.000,191,10979428,13445,0,1688969997,13143.612166219995,77.41558952999912,53544.12897216 2023-07-10,06:19:59.000,191,10979449,13445,0,1688969998,13143.63911145999,77.38034388000233,53544.12198504 2023-07-10,06:20:00.000,191,10979449,13565,0,1688969999,13143.58522098,77.35919649000425,53544.08704944001 2023-07-10,06:20:01.000,191,10979419,13405,0,1688970000,13143.57848466999,77.38739301000169,53544.114997920005 2023-07-10,06:20:02.000,191,10979439,13165,0,1688970001,13143.511121569994,77.35919649000425,53544.03115248 2023-07-10,06:20:03.000,191,10979446,13165,0,1688970002,13143.52459419,77.36624562000361,53544.0730752 2023-07-10,06:20:04.000,191,10979466,13485,0,1688970003,13143.52459419,77.34509822999826,53544.12198504 2023-07-10,06:20:05.000,191,10979463,13365,0,1688970004,13143.52459419,77.31690171000082,53544.12198504 2023-07-10,06:20:06.000,191,10979438,13725,0,1688970005,13143.490912639994,77.29575432000274,53544.10102368 2023-07-10,06:20:07.000,191,10979433,13365,0,1688970006,13143.430285849994,77.3028034500021,53543.996216880005 2023-07-10,06:20:08.000,191,10979401,13165,0,1688970007,13143.41681322999,77.32395084000018,53544.010191119996 2023-07-10,06:20:09.000,191,10979428,13605,0,1688970008,13143.470703709994,77.29575432000274,53544.01717824001 2023-07-10,06:20:10.000,191,10979433,13365,0,1688970009,13143.443758469999,77.31690171000082,53543.98922976001 2023-07-10,06:20:11.000,191,10979443,12885,0,1688970010,13143.45723108999,77.28870519000338,53543.98224264 2023-07-10,06:20:12.000,191,10979380,13245,0,1688970011,13143.43702215999,77.30985258000146,53544.010191119996 2023-07-10,06:20:13.000,191,10979446,13125,0,1688970012,13143.48417633,77.31690171000082,53544.02416536 2023-07-10,06:20:14.000,191,10979453,13245,0,1688970013,13143.45723108999,77.30985258000146,53543.96826840001 2023-07-10,06:20:15.000,191,10979441,13445,0,1688970014,13143.403340609999,77.29575432000274,53544.01717824001 2023-07-10,06:20:16.000,191,10979465,13405,0,1688970015,13143.349450129994,77.3028034500021,53543.95429416 2023-07-10,06:20:17.000,191,10979448,13325,0,1688970016,13143.376395369989,77.28870519000338,53543.89141008001 2023-07-10,06:20:18.000,191,10979422,13245,0,1688970017,13143.362922749999,77.28870519000338,53543.97525552 2023-07-10,06:20:19.000,191,10979450,13445,0,1688970018,13143.389867989994,77.24641040999995,53543.94031992001 2023-07-10,06:20:20.000,191,10979434,13605,0,1688970019,13143.39660429999,77.24641040999995,53543.94031992001 2023-07-10,06:20:21.000,191,10979421,13245,0,1688970020,13143.403340609999,77.28165606000402,53544.010191119996 2023-07-10,06:20:22.000,191,10979436,13525,0,1688970021,13143.295559649989,77.31690171000082,53543.97525552 2023-07-10,06:20:23.000,191,10979474,13525,0,1688970022,13143.315768579989,77.28870519000338,53543.96826840001 2023-07-10,06:20:24.000,191,10979432,13445,0,1688970023,13143.349450129994,77.26755779999803,53543.98922976001 2023-07-10,06:20:25.000,191,10979400,13525,0,1688970024,13143.369659059994,77.25345953999931,53543.98922976001 2023-07-10,06:20:26.000,191,10979454,13325,0,1688970025,13143.268614409993,77.28870519000338,53543.947307040005 2023-07-10,06:20:27.000,191,10979400,13285,0,1688970026,13143.315768579989,77.28165606000402,53543.91237144 2023-07-10,06:20:28.000,191,10979392,13325,0,1688970027,13143.329241199994,77.27460693000467,53543.96826840001 2023-07-10,06:20:29.000,191,10979428,13365,0,1688970028,13143.342713819999,77.30985258000146,53543.996216880005 2023-07-10,06:20:30.000,191,10979425,13325,0,1688970029,13143.268614409993,77.3028034500021,53543.996216880005 2023-07-10,06:20:31.000,191,10979388,13445,0,1688970030,13143.288823339994,77.29575432000274,53543.95429416 2023-07-10,06:20:32.000,191,10979437,13005,0,1688970031,13143.214723929988,77.28165606000402,53543.94031992001 2023-07-10,06:20:33.000,191,10979413,13245,0,1688970032,13143.228196549993,77.26755779999803,53543.8634616 2023-07-10,06:20:34.000,191,10979432,13005,0,1688970033,13143.241669169998,77.31690171000082,53543.94031992001 2023-07-10,06:20:35.000,191,10979433,13365,0,1688970034,13143.241669169998,77.29575432000274,53543.98922976001 2023-07-10,06:20:36.000,191,10979438,13485,0,1688970035,13143.207987619993,77.28870519000338,53543.98922976001 2023-07-10,06:20:37.000,191,10979422,13445,0,1688970036,13143.174306069988,77.29575432000274,53543.97525552 2023-07-10,06:20:38.000,191,10979480,13725,0,1688970037,13143.174306069988,77.26755779999803,53543.947307040005 2023-07-10,06:20:39.000,191,10979429,13285,0,1688970038,13143.214723929988,77.3028034500021,53543.96826840001 2023-07-10,06:20:40.000,191,10979448,13205,0,1688970039,13143.167569759993,77.33099996999954,53543.91935856001 2023-07-10,06:20:41.000,191,10979381,13205,0,1688970040,13143.147360829993,77.29575432000274,53543.90538432 2023-07-10,06:20:42.000,191,10979432,13525,0,1688970041,13143.147360829993,77.30985258000146,53543.92634568 2023-07-10,06:20:43.000,191,10979408,13485,0,1688970042,13143.181042379998,77.30985258000146,53543.9333328 2023-07-10,06:20:44.000,191,10979416,13405,0,1688970043,13143.187778689993,77.29575432000274,53544.003204 2023-07-10,06:20:45.000,191,10979456,13325,0,1688970044,13143.207987619993,77.3028034500021,53543.97525552 2023-07-10,06:20:46.000,191,10979446,13325,0,1688970045,13143.194514999988,77.34509822999826,53543.92634568 2023-07-10,06:20:47.000,191,10979413,13325,0,1688970046,13143.133888210003,77.3380490999989,53543.91935856001 2023-07-10,06:20:48.000,191,10979439,13485,0,1688970047,13143.133888210003,77.33099996999954,53543.85647448 2023-07-10,06:20:49.000,191,10979431,13485,0,1688970048,13143.181042379998,77.3028034500021,53543.877435840004 2023-07-10,06:20:50.000,191,10979413,13085,0,1688970049,13143.201251309998,77.33099996999954,53543.95429416 2023-07-10,06:20:51.000,191,10979434,12925,0,1688970050,13143.154097139988,77.34509822999826,53543.91237144 2023-07-10,06:20:52.000,191,10979459,13365,0,1688970051,13143.160833449998,77.38034388000233,53543.91935856001 2023-07-10,06:20:53.000,191,10979448,13285,0,1688970052,13143.181042379998,77.37329475000297,53543.947307040005 2023-07-10,06:20:54.000,191,10979475,13125,0,1688970053,13143.154097139988,77.34509822999826,53543.996216880005 2023-07-10,06:20:55.000,191,10979428,13285,0,1688970054,13143.147360829993,77.35919649000425,53543.996216880005 2023-07-10,06:20:56.000,191,10979435,13525,0,1688970055,13143.127151899993,77.36624562000361,53543.95429416 2023-07-10,06:20:57.000,191,10979471,13405,0,1688970056,13143.113679280003,77.35214736000489,53543.96826840001 2023-07-10,06:20:58.000,191,10979392,13365,0,1688970057,13143.174306069988,77.37329475000297,53543.996216880005 2023-07-10,06:20:59.000,191,10979434,13485,0,1688970058,13143.207987619993,77.38739301000169,53544.03813960001 2023-07-10,06:21:00.000,191,10979426,13445,0,1688970059,13143.167569759993,77.37329475000297,53544.02416536 2023-07-10,06:21:01.000,191,10979402,13325,0,1688970060,13143.221460239998,77.4014912700004,53544.02416536 2023-07-10,06:21:02.000,191,10979408,12925,0,1688970061,13143.120415589998,77.42968778999784,53543.95429416 2023-07-10,06:21:03.000,191,10979428,13525,0,1688970062,13143.154097139988,77.38739301000169,53543.95429416 2023-07-10,06:21:04.000,191,10979471,13285,0,1688970063,13143.167569759993,77.38034388000233,53544.03115248 2023-07-10,06:21:05.000,191,10979414,13205,0,1688970064,13143.120415589998,77.39444214000105,53544.02416536 2023-07-10,06:21:06.000,191,10979447,13285,0,1688970065,13143.147360829993,77.41558952999912,53544.010191119996 2023-07-10,06:21:07.000,191,10979398,13285,0,1688970066,13143.154097139988,77.4014912700004,53543.97525552 2023-07-10,06:21:08.000,191,10979405,12925,0,1688970067,13143.174306069988,77.39444214000105,53544.08704944001 2023-07-10,06:21:09.000,191,10979411,13085,0,1688970068,13143.181042379998,77.40854039999977,53544.003204 2023-07-10,06:21:10.000,191,10979458,13365,0,1688970069,13143.133888210003,77.41558952999912,53544.03115248 2023-07-10,06:21:11.000,191,10979466,13245,0,1688970070,13143.127151899993,77.43673692000448,53543.98224264 2023-07-10,06:21:12.000,191,10979445,13525,0,1688970071,13143.127151899993,77.41558952999912,53543.96826840001 2023-07-10,06:21:13.000,191,10979424,13285,0,1688970072,13143.100206659998,77.4014912700004,53543.96128128 2023-07-10,06:21:14.000,191,10979440,13285,0,1688970073,13143.133888210003,77.4014912700004,53543.996216880005 2023-07-10,06:21:15.000,191,10979420,13525,0,1688970074,13143.154097139988,77.36624562000361,53544.03813960001 2023-07-10,06:21:16.000,191,10979418,13365,0,1688970075,13143.147360829993,77.4014912700004,53544.0730752 2023-07-10,06:21:17.000,191,10979421,13365,0,1688970076,13143.140624519998,77.4014912700004,53544.010191119996 2023-07-10,06:21:18.000,191,10979448,13085,0,1688970077,13143.167569759993,77.37329475000297,53544.045126720004 2023-07-10,06:21:19.000,191,10979452,13245,0,1688970078,13143.154097139988,77.39444214000105,53544.03115248 2023-07-10,06:21:20.000,191,10979426,13125,0,1688970079,13143.127151899993,77.38034388000233,53544.03813960001 2023-07-10,06:21:21.000,191,10979448,13245,0,1688970080,13143.133888210003,77.35214736000489,53544.02416536 2023-07-10,06:21:22.000,191,10979461,13365,0,1688970081,13143.113679280003,77.38739301000169,53543.98224264 2023-07-10,06:21:23.000,191,10979444,13245,0,1688970082,13143.133888210003,77.38034388000233,53544.02416536 2023-07-10,06:21:24.000,191,10979462,13405,0,1688970083,13143.194514999988,77.34509822999826,53544.08006232 2023-07-10,06:21:25.000,191,10979477,13205,0,1688970084,13143.174306069988,77.35919649000425,53544.08704944001 2023-07-10,06:21:26.000,191,10979448,13325,0,1688970085,13143.113679280003,77.35214736000489,53544.05211384 2023-07-10,06:21:27.000,191,10979404,13325,0,1688970086,13143.046316179993,77.35919649000425,53544.010191119996 2023-07-10,06:21:28.000,191,10979484,13285,0,1688970087,13143.046316179993,77.39444214000105,53543.996216880005 2023-07-10,06:21:29.000,191,10979397,13125,0,1688970088,13143.073261420002,77.37329475000297,53544.08704944001 2023-07-10,06:21:30.000,191,10979472,13405,0,1688970089,13143.100206659998,77.38739301000169,53544.066088080006 2023-07-10,06:21:31.000,191,10979389,13365,0,1688970090,13143.106942969993,77.4014912700004,53544.010191119996 2023-07-10,06:21:32.000,191,10979460,13285,0,1688970091,13143.106942969993,77.4014912700004,53544.010191119996 2023-07-10,06:21:33.000,191,10979403,13245,0,1688970092,13143.140624519998,77.4014912700004,53544.05910096001 2023-07-10,06:21:34.000,191,10979445,13565,0,1688970093,13143.113679280003,77.4014912700004,53544.045126720004 2023-07-10,06:21:35.000,191,10979433,13165,0,1688970094,13143.113679280003,77.42263865999848,53544.05211384 2023-07-10,06:21:36.000,191,10979424,13365,0,1688970095,13143.059788799997,77.42263865999848,53543.9333328 2023-07-10,06:21:37.000,191,10979454,13365,0,1688970096,13143.046316179993,77.38034388000233,53543.98922976001 2023-07-10,06:21:38.000,191,10979447,13445,0,1688970097,13143.093470350002,77.40854039999977,53544.01717824001 2023-07-10,06:21:39.000,191,10979425,13325,0,1688970098,13143.113679280003,77.4014912700004,53544.08006232 2023-07-10,06:21:40.000,191,10979466,13125,0,1688970099,13143.100206659998,77.39444214000105,53544.03813960001 2023-07-10,06:21:41.000,191,10979423,13205,0,1688970100,13143.127151899993,77.41558952999912,53544.05211384 2023-07-10,06:21:42.000,191,10979449,13365,0,1688970101,13143.032843560002,77.4014912700004,53544.010191119996 2023-07-10,06:21:43.000,191,10979391,13365,0,1688970102,13143.093470350002,77.4014912700004,53544.03813960001 2023-07-10,06:21:44.000,191,10979392,13245,0,1688970103,13143.079997729998,77.36624562000361,53544.03115248 2023-07-10,06:21:45.000,191,10979419,13285,0,1688970104,13143.086734039993,77.35214736000489,53543.97525552 2023-07-10,06:21:46.000,191,10979462,13445,0,1688970105,13143.039579869997,77.34509822999826,53543.96826840001 2023-07-10,06:21:47.000,191,10979425,13285,0,1688970106,13143.059788799997,77.36624562000361,53544.02416536 2023-07-10,06:21:48.000,191,10979403,13165,0,1688970107,13143.100206659998,77.35214736000489,53544.03115248 2023-07-10,06:21:49.000,191,10979417,13325,0,1688970108,13143.066525109993,77.35919649000425,53544.01717824001 2023-07-10,06:21:50.000,191,10979446,13325,0,1688970109,13143.046316179993,77.38739301000169,53544.003204 2023-07-10,06:21:51.000,191,10979374,13285,0,1688970110,13143.053052490002,77.31690171000082,53544.03813960001 2023-07-10,06:21:52.000,191,10979430,13285,0,1688970111,13143.019370939997,77.33099996999954,53544.010191119996 2023-07-10,06:21:53.000,191,10979429,13245,0,1688970112,13143.005898319992,77.29575432000274,53544.045126720004 2023-07-10,06:21:54.000,191,10979422,13245,0,1688970113,13143.046316179993,77.29575432000274,53544.01717824001 2023-07-10,06:21:55.000,191,10979443,13325,0,1688970114,13143.039579869997,77.28165606000402,53544.08006232 2023-07-10,06:21:56.000,191,10979458,13165,0,1688970115,13143.005898319992,77.2393612800006,53544.05211384 2023-07-10,06:21:57.000,191,10979480,13285,0,1688970116,13142.972216770002,77.26755779999803,53544.045126720004 2023-07-10,06:21:58.000,191,10979415,13165,0,1688970117,13142.965480459992,77.21821389000252,53544.0730752 2023-07-10,06:21:59.000,191,10979441,13125,0,1688970118,13142.972216770002,77.18296823999844,53544.045126720004 2023-07-10,06:22:00.000,191,10979424,13085,0,1688970119,13142.965480459992,77.18296823999844,53544.066088080006 2023-07-10,06:22:01.000,191,10979367,13285,0,1688970120,13142.911589980002,77.2041156300038,53544.08006232 2023-07-10,06:22:02.000,191,10979485,13045,0,1688970121,13142.884644739992,77.21116476000316,53543.96826840001 2023-07-10,06:22:03.000,191,10979462,13285,0,1688970122,13142.891381050002,77.19706650000444,53544.010191119996 2023-07-10,06:22:04.000,191,10979461,13285,0,1688970123,13142.931798910002,77.16182085000037,53544.066088080006 2023-07-10,06:22:05.000,191,10979430,13365,0,1688970124,13142.931798910002,77.15477172000101,53544.08704944001 2023-07-10,06:22:06.000,191,10979419,12925,0,1688970125,13142.864435809992,77.14772259000165,53544.114997920005 2023-07-10,06:22:07.000,191,10979389,13325,0,1688970126,13142.824017949992,77.12657520000357,53544.03813960001 2023-07-10,06:22:08.000,191,10979385,13525,0,1688970127,13142.810545330001,77.12657520000357,53544.003204 2023-07-10,06:22:09.000,191,10979424,13125,0,1688970128,13142.844226879992,77.11247694000485,53544.045126720004 2023-07-10,06:22:10.000,191,10979430,13245,0,1688970129,13142.790336400001,77.10542780999822,53544.045126720004 2023-07-10,06:22:11.000,191,10979458,13165,0,1688970130,13142.729709610001,77.11952607000421,53544.08704944001 2023-07-10,06:22:12.000,191,10979421,13325,0,1688970131,13142.702764369991,77.09837867999886,53544.03813960001 2023-07-10,06:22:13.000,191,10979422,13405,0,1688970132,13142.736445919996,77.07723129000078,53544.08704944001 2023-07-10,06:22:14.000,191,10979465,13165,0,1688970133,13142.722973299991,77.06313303000206,53544.03813960001 2023-07-10,06:22:15.000,191,10979370,13485,0,1688970134,13142.662346509991,77.07723129000078,53544.02416536 2023-07-10,06:22:16.000,191,10979434,13445,0,1688970135,13142.635401269996,77.0560839000027,53543.98224264 2023-07-10,06:22:17.000,191,10979422,13365,0,1688970136,13142.5882471,77.06313303000206,53543.98224264 2023-07-10,06:22:18.000,191,10979449,13285,0,1688970137,13142.655610199996,77.04198564000399,53543.96128128 2023-07-10,06:22:19.000,191,10979424,13165,0,1688970138,13142.655610199996,76.9926417300012,53544.05211384 2023-07-10,06:22:20.000,191,10979420,13205,0,1688970139,13142.58151078999,76.99969086000056,53544.010191119996 2023-07-10,06:22:21.000,191,10979428,13165,0,1688970140,13142.60171971999,77.01378911999927,53544.05910096001 2023-07-10,06:22:22.000,191,10979430,13125,0,1688970141,13142.56130185999,76.9926417300012,53544.010191119996 2023-07-10,06:22:23.000,191,10979388,12925,0,1688970142,13142.56803817,76.97854347000248,53543.97525552 2023-07-10,06:22:24.000,191,10979397,13405,0,1688970143,13142.54109292999,76.97854347000248,53544.010191119996 2023-07-10,06:22:25.000,191,10979416,13485,0,1688970144,13142.554565549995,76.9573960800044,53544.05910096001 2023-07-10,06:22:26.000,191,10979430,13405,0,1688970145,13142.50741138,76.97149434000312,53543.996216880005 2023-07-10,06:22:27.000,191,10979468,13285,0,1688970146,13142.48046613999,76.9432978199984,53543.94031992001 2023-07-10,06:22:28.000,191,10979435,13125,0,1688970147,13142.46025720999,76.9926417300012,53543.96826840001 2023-07-10,06:22:29.000,191,10979421,13285,0,1688970148,13142.52088399999,76.97854347000248,53544.01717824001 2023-07-10,06:22:30.000,191,10979405,13205,0,1688970149,13142.493938759995,76.97149434000312,53544.003204 2023-07-10,06:22:31.000,191,10979439,13205,0,1688970150,13142.50741138,76.95034694999777,53543.98224264 2023-07-10,06:22:32.000,191,10979387,13405,0,1688970151,13142.453520899995,76.95034694999777,53543.92634568 2023-07-10,06:22:33.000,191,10979408,13045,0,1688970152,13142.42657566,76.92215043000033,53543.9333328 2023-07-10,06:22:34.000,191,10979466,13325,0,1688970153,13142.41983934999,76.92215043000033,53544.01717824001 2023-07-10,06:22:35.000,191,10979463,13045,0,1688970154,13142.46025720999,76.90805217000161,53543.98922976001 2023-07-10,06:22:36.000,191,10979421,13245,0,1688970155,13142.44678459,76.90805217000161,53543.98224264 2023-07-10,06:22:37.000,191,10979445,13125,0,1688970156,13142.3861578,76.87985565000417,53543.9333328 2023-07-10,06:22:38.000,191,10979421,13365,0,1688970157,13142.413103039995,76.90100304000225,53543.996216880005 2023-07-10,06:22:39.000,191,10979421,13285,0,1688970158,13142.37942148999,76.89395391000289,53543.92634568 2023-07-10,06:22:40.000,191,10979446,13605,0,1688970159,13142.3861578,76.9432978199984,53543.9333328 2023-07-10,06:22:41.000,191,10979431,13285,0,1688970160,13142.40636673,76.90805217000161,53543.97525552 2023-07-10,06:22:42.000,191,10979414,13165,0,1688970161,13142.32553101,76.91510130000097,53543.91237144 2023-07-10,06:22:43.000,191,10979413,13445,0,1688970162,13142.352476249995,76.87280652000481,53543.9333328 2023-07-10,06:22:44.000,191,10979397,13285,0,1688970163,13142.372685179995,76.87985565000417,53544.010191119996 2023-07-10,06:22:45.000,191,10979411,13245,0,1688970164,13142.372685179995,76.85870825999882,53544.01717824001 2023-07-10,06:22:46.000,191,10979413,13165,0,1688970165,13142.36594887,76.8446100000001,53544.010191119996 2023-07-10,06:22:47.000,191,10979426,13125,0,1688970166,13142.32553101,76.83756087000074,53543.90538432 2023-07-10,06:22:48.000,191,10979405,13125,0,1688970167,13142.29858576999,76.90100304000225,53543.9333328 2023-07-10,06:22:49.000,191,10979420,13285,0,1688970168,13142.372685179995,76.87985565000417,53543.88442296 2023-07-10,06:22:50.000,191,10979406,13205,0,1688970169,13142.32553101,76.85165912999946,53543.96128128 2023-07-10,06:22:51.000,191,10979442,13245,0,1688970170,13142.312058389994,76.89395391000289,53543.92634568 2023-07-10,06:22:52.000,191,10979410,13445,0,1688970171,13142.30532208,76.88690478000353,53543.898397200006 2023-07-10,06:22:53.000,191,10979413,13325,0,1688970172,13142.37942148999,76.87280652000481,53543.96826840001 2023-07-10,06:22:54.000,191,10979471,13285,0,1688970173,13142.31879469999,76.90805217000161,53544.010191119996 2023-07-10,06:22:55.000,191,10979482,13445,0,1688970174,13142.352476249995,76.86575738999818,53544.003204 2023-07-10,06:22:56.000,191,10979444,13445,0,1688970175,13142.28511315,76.88690478000353,53543.88442296 2023-07-10,06:22:57.000,191,10979458,13365,0,1688970176,13142.33900362999,76.88690478000353,53543.88442296 2023-07-10,06:22:58.000,191,10979410,13725,0,1688970177,13142.33900362999,76.90100304000225,53543.95429416 2023-07-10,06:22:59.000,191,10979443,13485,0,1688970178,13142.37942148999,76.92919955999969,53543.95429416 2023-07-10,06:23:00.000,191,10979404,13285,0,1688970179,13142.35921255999,76.9432978199984,53543.91935856001 2023-07-10,06:23:01.000,191,10979403,13605,0,1688970180,13142.372685179995,76.93624868999905,53543.96128128 2023-07-10,06:23:02.000,191,10979403,13365,0,1688970181,13142.31879469999,76.9573960800044,53543.91237144 2023-07-10,06:23:03.000,191,10979401,13525,0,1688970182,13142.34573994,76.97854347000248,53543.92634568 2023-07-10,06:23:04.000,191,10979444,13365,0,1688970183,13142.37942148999,76.98559260000184,53543.9333328 2023-07-10,06:23:05.000,191,10979438,13325,0,1688970184,13142.372685179995,76.96444521000376,53543.94031992001 2023-07-10,06:23:06.000,191,10979411,13445,0,1688970185,13142.3861578,77.01378911999927,53543.877435840004 2023-07-10,06:23:07.000,191,10979454,13645,0,1688970186,13142.413103039995,77.01378911999927,53543.92634568 2023-07-10,06:23:08.000,191,10979458,13325,0,1688970187,13142.41983934999,77.02788737999799,53543.9333328 2023-07-10,06:23:09.000,191,10979439,13285,0,1688970188,13142.44678459,76.98559260000184,53543.91935856001 2023-07-10,06:23:10.000,191,10979385,12885,0,1688970189,13142.392894109995,77.01378911999927,53543.91935856001 2023-07-10,06:23:11.000,191,10979419,13365,0,1688970190,13142.433311969995,77.02083824999863,53543.87044872001 2023-07-10,06:23:12.000,191,10979424,13325,0,1688970191,13142.413103039995,77.07018216000142,53543.91237144 2023-07-10,06:23:13.000,191,10979395,13285,0,1688970192,13142.413103039995,77.07723129000078,53543.89141008001 2023-07-10,06:23:14.000,191,10979464,13485,0,1688970193,13142.46699352,77.08428042000014,53543.9333328 2023-07-10,06:23:15.000,191,10979431,13685,0,1688970194,13142.46699352,77.07018216000142,53543.996216880005 2023-07-10,06:23:16.000,191,10979429,13245,0,1688970195,13142.473729829995,77.0560839000027,53543.96128128 2023-07-10,06:23:17.000,191,10979417,13205,0,1688970196,13142.48046613999,77.08428042000014,53543.94031992001 2023-07-10,06:23:18.000,191,10979425,13525,0,1688970197,13142.50067506999,77.12657520000357,53543.97525552 2023-07-10,06:23:19.000,191,10979423,13285,0,1688970198,13142.54782924,77.09837867999886,53544.03115248 2023-07-10,06:23:20.000,191,10979395,13525,0,1688970199,13142.52088399999,77.14067346000229,53544.0730752 2023-07-10,06:23:21.000,191,10979435,13205,0,1688970200,13142.554565549995,77.13362433000293,53544.01717824001 2023-07-10,06:23:22.000,191,10979443,13525,0,1688970201,13142.534356619995,77.13362433000293,53543.96128128 2023-07-10,06:23:23.000,191,10979427,13365,0,1688970202,13142.60171971999,77.11952607000421,53543.98922976001 2023-07-10,06:23:24.000,191,10979460,13485,0,1688970203,13142.62866496,77.14067346000229,53544.05910096001 2023-07-10,06:23:25.000,191,10979408,13085,0,1688970204,13142.62866496,77.16182085000037,53544.05211384 2023-07-10,06:23:26.000,191,10979492,13405,0,1688970205,13142.62866496,77.17591910999909,53543.97525552 2023-07-10,06:23:27.000,191,10979421,13165,0,1688970206,13142.60171971999,77.16886997999973,53543.96826840001 2023-07-10,06:23:28.000,191,10979444,13125,0,1688970207,13142.615192339996,77.15477172000101,53543.947307040005 2023-07-10,06:23:29.000,191,10979462,13405,0,1688970208,13142.682555439991,77.14772259000165,53544.010191119996 2023-07-10,06:23:30.000,191,10979434,13285,0,1688970209,13142.675819129996,77.15477172000101,53544.03813960001 2023-07-10,06:23:31.000,191,10979440,13485,0,1688970210,13142.64887389,77.17591910999909,53543.98922976001 2023-07-10,06:23:32.000,191,10979465,13525,0,1688970211,13142.662346509991,77.13362433000293,53544.02416536 2023-07-10,06:23:33.000,191,10979432,13285,0,1688970212,13142.729709610001,77.16182085000037,53544.0730752 2023-07-10,06:23:34.000,191,10979369,13645,0,1688970213,13142.722973299991,77.14772259000165,53544.010191119996 2023-07-10,06:23:35.000,191,10979457,13525,0,1688970214,13142.722973299991,77.19706650000444,53543.97525552 2023-07-10,06:23:36.000,191,10979476,13405,0,1688970215,13142.716236989996,77.19706650000444,53544.01717824001 2023-07-10,06:23:37.000,191,10979480,13205,0,1688970216,13142.709500680001,77.19706650000444,53543.92634568 2023-07-10,06:23:38.000,191,10979396,13605,0,1688970217,13142.770127470001,77.23231215000123,53544.003204 2023-07-10,06:23:39.000,191,10979458,13325,0,1688970218,13142.830754260001,77.16182085000037,53544.010191119996 2023-07-10,06:23:40.000,191,10979422,13365,0,1688970219,13142.810545330001,77.21116476000316,53543.96826840001 2023-07-10,06:23:41.000,191,10979429,13285,0,1688970220,13142.830754260001,77.21116476000316,53543.94031992001 2023-07-10,06:23:42.000,191,10979410,13285,0,1688970221,13142.810545330001,77.2041156300038,53543.947307040005 2023-07-10,06:23:43.000,191,10979466,13925,0,1688970222,13142.797072709996,77.1900173699978,53543.98224264 2023-07-10,06:23:44.000,191,10979388,13285,0,1688970223,13142.837490569997,77.21821389000252,53543.95429416 2023-07-10,06:23:45.000,191,10979424,13205,0,1688970224,13142.864435809992,77.19706650000444,53544.02416536 2023-07-10,06:23:46.000,191,10979422,13485,0,1688970225,13142.844226879992,77.19706650000444,53543.996216880005 2023-07-10,06:23:47.000,191,10979450,13245,0,1688970226,13142.857699499997,77.19706650000444,53543.98922976001 2023-07-10,06:23:48.000,191,10979444,13485,0,1688970227,13142.911589980002,77.22526302000188,53544.03813960001 2023-07-10,06:23:49.000,191,10979451,13365,0,1688970228,13142.911589980002,77.21116476000316,53544.02416536 2023-07-10,06:23:50.000,191,10979466,13325,0,1688970229,13142.904853669992,77.23231215000123,53544.003204 2023-07-10,06:23:51.000,191,10979414,13365,0,1688970230,13142.958744149997,77.26050866999867,53543.996216880005 2023-07-10,06:23:52.000,191,10979437,13245,0,1688970231,13142.871172120002,77.26755779999803,53543.96826840001 2023-07-10,06:23:53.000,191,10979402,13405,0,1688970232,13142.891381050002,77.23231215000123,53544.003204 2023-07-10,06:23:54.000,191,10979432,13245,0,1688970233,13142.938535219997,77.23231215000123,53544.010191119996 2023-07-10,06:23:55.000,191,10979454,13325,0,1688970234,13142.978953079997,77.24641040999995,53544.05910096001 2023-07-10,06:23:56.000,191,10979453,13165,0,1688970235,13142.972216770002,77.26050866999867,53544.02416536 2023-07-10,06:23:57.000,191,10979442,13085,0,1688970236,13142.972216770002,77.26755779999803,53544.01717824001 2023-07-10,06:23:58.000,191,10979392,13365,0,1688970237,13142.965480459992,77.25345953999931,53544.08704944001 2023-07-10,06:23:59.000,191,10979400,13045,0,1688970238,13142.945271529992,77.25345953999931,53544.045126720004 2023-07-10,06:24:00.000,191,10979425,13645,0,1688970239,13142.985689389992,77.28165606000402,53544.03115248 2023-07-10,06:24:01.000,191,10979452,13405,0,1688970240,13143.005898319992,77.23231215000123,53544.03115248 2023-07-10,06:24:02.000,191,10979458,13605,0,1688970241,13142.985689389992,77.28870519000338,53544.03813960001 2023-07-10,06:24:03.000,191,10979412,13285,0,1688970242,13143.032843560002,77.27460693000467,53543.996216880005 2023-07-10,06:24:04.000,191,10979458,13445,0,1688970243,13143.039579869997,77.28165606000402,53544.15692064001 2023-07-10,06:24:05.000,191,10979436,13365,0,1688970244,13143.046316179993,77.28165606000402,53544.0730752 2023-07-10,06:24:06.000,191,10979404,13005,0,1688970245,13142.985689389992,77.28165606000402,53544.08704944001 2023-07-10,06:24:07.000,191,10979407,13325,0,1688970246,13142.992425700002,77.27460693000467,53544.03115248 2023-07-10,06:24:08.000,191,10979430,13085,0,1688970247,13142.925062599992,77.32395084000018,53543.98922976001 2023-07-10,06:24:09.000,191,10979438,13165,0,1688970248,13142.992425700002,77.26755779999803,53544.066088080006 2023-07-10,06:24:10.000,191,10979446,13445,0,1688970249,13142.992425700002,77.26755779999803,53544.05211384 2023-07-10,06:24:11.000,191,10979416,13445,0,1688970250,13142.945271529992,77.26755779999803,53544.066088080006 2023-07-10,06:24:12.000,191,10979407,13365,0,1688970251,13142.999162009997,77.28870519000338,53544.10801080001 2023-07-10,06:24:13.000,191,10979399,13165,0,1688970252,13143.032843560002,77.25345953999931,53544.14993352 2023-07-10,06:24:14.000,191,10979422,13645,0,1688970253,13143.005898319992,77.29575432000274,53544.0730752 2023-07-10,06:24:15.000,191,10979415,13485,0,1688970254,13142.999162009997,77.26755779999803,53544.05910096001 2023-07-10,06:24:16.000,191,10979463,13325,0,1688970255,13142.938535219997,77.27460693000467,53544.01717824001 2023-07-10,06:24:17.000,191,10979438,13205,0,1688970256,13142.978953079997,77.25345953999931,53544.05211384 2023-07-10,06:24:18.000,191,10979418,13165,0,1688970257,13142.972216770002,77.24641040999995,53544.114997920005 2023-07-10,06:24:19.000,191,10979446,13365,0,1688970258,13143.012634630002,77.25345953999931,53544.15692064001 2023-07-10,06:24:20.000,191,10979436,13445,0,1688970259,13142.985689389992,77.21821389000252,53544.10102368 2023-07-10,06:24:21.000,191,10979406,13325,0,1688970260,13142.978953079997,77.21116476000316,53544.17089488 2023-07-10,06:24:22.000,191,10979414,13245,0,1688970261,13142.918326289997,77.23231215000123,53544.05211384 2023-07-10,06:24:23.000,191,10979403,13045,0,1688970262,13142.884644739992,77.21821389000252,53544.045126720004 2023-07-10,06:24:24.000,191,10979444,13565,0,1688970263,13142.884644739992,77.22526302000188,53544.066088080006 2023-07-10,06:24:25.000,191,10979437,13325,0,1688970264,13142.931798910002,77.18296823999844,53544.1429464 2023-07-10,06:24:26.000,191,10979412,13405,0,1688970265,13142.904853669992,77.21116476000316,53544.10801080001 2023-07-10,06:24:27.000,191,10979448,13285,0,1688970266,13142.918326289997,77.19706650000444,53544.05910096001 2023-07-10,06:24:28.000,191,10979407,13605,0,1688970267,13142.891381050002,77.2041156300038,53544.10102368 2023-07-10,06:24:29.000,191,10979425,13485,0,1688970268,13142.864435809992,77.18296823999844,53544.066088080006 2023-07-10,06:24:30.000,191,10979478,13325,0,1688970269,13142.898117359997,77.17591910999909,53544.163907760005 2023-07-10,06:24:31.000,191,10979443,13325,0,1688970270,13142.904853669992,77.18296823999844,53544.10801080001 2023-07-10,06:24:32.000,191,10979422,13285,0,1688970271,13142.844226879992,77.17591910999909,53544.03813960001 2023-07-10,06:24:33.000,191,10979424,13165,0,1688970272,13142.844226879992,77.21116476000316,53544.08006232 2023-07-10,06:24:34.000,191,10979456,13205,0,1688970273,13142.898117359997,77.16182085000037,53544.10801080001 2023-07-10,06:24:35.000,191,10979473,13525,0,1688970274,13142.877908429997,77.18296823999844,53544.1429464 2023-07-10,06:24:36.000,191,10979404,13285,0,1688970275,13142.877908429997,77.2041156300038,53544.1429464 2023-07-10,06:24:37.000,191,10979412,13365,0,1688970276,13142.871172120002,77.17591910999909,53544.12198504 2023-07-10,06:24:38.000,191,10979459,13525,0,1688970277,13142.830754260001,77.17591910999909,53544.15692064001 2023-07-10,06:24:39.000,191,10979434,13365,0,1688970278,13142.871172120002,77.1900173699978,53544.114997920005 2023-07-10,06:24:40.000,191,10979462,13405,0,1688970279,13142.857699499997,77.2041156300038,53544.12198504 2023-07-10,06:24:41.000,191,10979457,13365,0,1688970280,13142.830754260001,77.17591910999909,53544.05211384 2023-07-10,06:24:42.000,191,10979472,13645,0,1688970281,13142.803809019992,77.18296823999844,53544.09403656 2023-07-10,06:24:43.000,191,10979430,13085,0,1688970282,13142.904853669992,77.17591910999909,53544.24076608 2023-07-10,06:24:44.000,191,10979428,13325,0,1688970283,13142.884644739992,77.13362433000293,53544.24076608 2023-07-10,06:24:45.000,191,10979437,13205,0,1688970284,13142.857699499997,77.16182085000037,53544.233778960006 2023-07-10,06:24:46.000,191,10979446,13445,0,1688970285,13142.770127470001,77.12657520000357,53544.19185624 2023-07-10,06:24:47.000,191,10979432,13685,0,1688970286,13142.844226879992,77.15477172000101,53544.13595928001 2023-07-10,06:24:48.000,191,10979452,13445,0,1688970287,13142.817281639997,77.18296823999844,53544.1429464 2023-07-10,06:24:49.000,191,10979413,13325,0,1688970288,13142.817281639997,77.15477172000101,53544.19185624 2023-07-10,06:24:50.000,191,10979417,13085,0,1688970289,13142.817281639997,77.16886997999973,53544.15692064001 2023-07-10,06:24:51.000,191,10979431,13605,0,1688970290,13142.817281639997,77.16182085000037,53544.22679184001 2023-07-10,06:24:52.000,191,10979454,13285,0,1688970291,13142.797072709996,77.15477172000101,53544.24076608 2023-07-10,06:24:53.000,191,10979433,13085,0,1688970292,13142.857699499997,77.11247694000485,53544.21980472 2023-07-10,06:24:54.000,191,10979460,13365,0,1688970293,13142.824017949992,77.13362433000293,53544.26871456 2023-07-10,06:24:55.000,191,10979462,13085,0,1688970294,13142.790336400001,77.09837867999886,53544.282688800005 2023-07-10,06:24:56.000,191,10979401,13285,0,1688970295,13142.736445919996,77.15477172000101,53544.22679184001 2023-07-10,06:24:57.000,191,10979386,13245,0,1688970296,13142.722973299991,77.13362433000293,53544.212817600004 2023-07-10,06:24:58.000,191,10979430,13285,0,1688970297,13142.763391159991,77.14772259000165,53544.2477532 2023-07-10,06:24:59.000,191,10979475,13405,0,1688970298,13142.770127470001,77.14772259000165,53544.24076608 2023-07-10,06:25:00.000,191,10979451,13165,0,1688970299,13142.729709610001,77.16182085000037,53544.27570168001 2023-07-10,06:25:01.000,191,10979447,13205,0,1688970300,13142.709500680001,77.14067346000229,53544.22679184001 2023-07-10,06:25:02.000,191,10979453,13405,0,1688970301,13142.68929175,77.17591910999909,53544.233778960006 2023-07-10,06:25:03.000,191,10979496,13405,0,1688970302,13142.696028059996,77.16886997999973,53544.2477532 2023-07-10,06:25:04.000,191,10979505,13445,0,1688970303,13142.635401269996,77.16886997999973,53544.212817600004 2023-07-10,06:25:05.000,191,10979458,13445,0,1688970304,13142.675819129996,77.14067346000229,53544.22679184001 2023-07-10,06:25:06.000,191,10979418,13285,0,1688970305,13142.62192864999,77.15477172000101,53544.212817600004 2023-07-10,06:25:07.000,191,10979449,13485,0,1688970306,13142.635401269996,77.15477172000101,53544.2477532 2023-07-10,06:25:08.000,191,10979426,13365,0,1688970307,13142.594983409996,77.12657520000357,53544.2477532 2023-07-10,06:25:09.000,191,10979467,13285,0,1688970308,13142.662346509991,77.14772259000165,53544.2477532 2023-07-10,06:25:10.000,191,10979481,13085,0,1688970309,13142.5882471,77.15477172000101,53544.233778960006 2023-07-10,06:25:11.000,191,10979460,13365,0,1688970310,13142.62192864999,77.14772259000165,53544.26871456 2023-07-10,06:25:12.000,191,10979482,13645,0,1688970311,13142.54109292999,77.14772259000165,53544.212817600004 2023-07-10,06:25:13.000,191,10979461,13125,0,1688970312,13142.534356619995,77.14067346000229,53544.19884336 2023-07-10,06:25:14.000,191,10979445,13165,0,1688970313,13142.52762031,77.17591910999909,53544.21980472 2023-07-10,06:25:15.000,191,10979439,13685,0,1688970314,13142.56130185999,77.10542780999822,53544.26172744 2023-07-10,06:25:16.000,191,10979379,13125,0,1688970315,13142.52088399999,77.13362433000293,53544.22679184001 2023-07-10,06:25:17.000,191,10979441,13365,0,1688970316,13142.554565549995,77.12657520000357,53544.19884336 2023-07-10,06:25:18.000,191,10979455,13245,0,1688970317,13142.554565549995,77.12657520000357,53544.30365016001 2023-07-10,06:25:19.000,191,10979439,13405,0,1688970318,13142.56130185999,77.11247694000485,53544.282688800005 2023-07-10,06:25:20.000,191,10979487,13125,0,1688970319,13142.52088399999,77.14772259000165,53544.24076608 2023-07-10,06:25:21.000,191,10979420,13285,0,1688970320,13142.54109292999,77.14772259000165,53544.26871456 2023-07-10,06:25:22.000,191,10979452,13445,0,1688970321,13142.493938759995,77.14772259000165,53544.233778960006 2023-07-10,06:25:23.000,191,10979467,13165,0,1688970322,13142.50067506999,77.15477172000101,53544.20583048001 2023-07-10,06:25:24.000,191,10979439,13525,0,1688970323,13142.534356619995,77.09837867999886,53544.2477532 2023-07-10,06:25:25.000,191,10979446,13325,0,1688970324,13142.56130185999,77.12657520000357,53544.282688800005 2023-07-10,06:25:26.000,191,10979457,13125,0,1688970325,13142.50067506999,77.0913295499995,53544.22679184001 2023-07-10,06:25:27.000,191,10979424,13405,0,1688970326,13142.473729829995,77.14067346000229,53544.22679184001 2023-07-10,06:25:28.000,191,10979420,13085,0,1688970327,13142.46025720999,77.10542780999822,53544.19884336 2023-07-10,06:25:29.000,191,10979407,13325,0,1688970328,13142.44678459,77.0913295499995,53544.177881999996 2023-07-10,06:25:30.000,191,10979444,13445,0,1688970329,13142.48720245,77.09837867999886,53544.26172744 2023-07-10,06:25:31.000,191,10979422,13165,0,1688970330,13142.44678459,77.08428042000014,53544.20583048001 2023-07-10,06:25:32.000,191,10979409,13285,0,1688970331,13142.44678459,77.08428042000014,53544.29666304 2023-07-10,06:25:33.000,191,10979436,13205,0,1688970332,13142.48720245,77.07723129000078,53544.33858576 2023-07-10,06:25:34.000,191,10979457,13565,0,1688970333,13142.453520899995,77.09837867999886,53544.30365016001 2023-07-10,06:25:35.000,191,10979410,13245,0,1688970334,13142.46025720999,77.08428042000014,53544.3176244 2023-07-10,06:25:36.000,191,10979425,13285,0,1688970335,13142.46699352,77.06313303000206,53544.25474032001 2023-07-10,06:25:37.000,191,10979411,12925,0,1688970336,13142.413103039995,77.0913295499995,53544.212817600004 2023-07-10,06:25:38.000,191,10979412,13405,0,1688970337,13142.44678459,77.0913295499995,53544.30365016001 2023-07-10,06:25:39.000,191,10979453,13245,0,1688970338,13142.50067506999,77.07018216000142,53544.331598640005 2023-07-10,06:25:40.000,191,10979424,13285,0,1688970339,13142.50741138,77.07018216000142,53544.35954712 2023-07-10,06:25:41.000,191,10979432,13285,0,1688970340,13142.48720245,77.06313303000206,53544.3176244 2023-07-10,06:25:42.000,191,10979453,13405,0,1688970341,13142.44004827999,77.06313303000206,53544.2477532 2023-07-10,06:25:43.000,191,10979435,13645,0,1688970342,13142.44004827999,77.02083824999863,53544.282688800005 2023-07-10,06:25:44.000,191,10979457,13245,0,1688970343,13142.46025720999,77.02083824999863,53544.31063728 2023-07-10,06:25:45.000,191,10979466,13165,0,1688970344,13142.44004827999,77.00673998999991,53544.26172744 2023-07-10,06:25:46.000,191,10979461,13085,0,1688970345,13142.42657566,77.03493651000463,53544.282688800005 2023-07-10,06:25:47.000,191,10979411,13365,0,1688970346,13142.42657566,77.02788737999799,53544.31063728 2023-07-10,06:25:48.000,191,10979417,13085,0,1688970347,13142.42657566,77.04198564000399,53544.32461152001 2023-07-10,06:25:49.000,191,10979436,13285,0,1688970348,13142.46025720999,77.04903477000335,53544.3874956 2023-07-10,06:25:50.000,191,10979450,13085,0,1688970349,13142.433311969995,77.02083824999863,53544.36653424 2023-07-10,06:25:51.000,191,10979470,13325,0,1688970350,13142.413103039995,77.00673998999991,53544.35256000001 2023-07-10,06:25:52.000,191,10979434,13285,0,1688970351,13142.372685179995,77.02083824999863,53544.3176244 2023-07-10,06:25:53.000,191,10979424,13565,0,1688970352,13142.352476249995,77.00673998999991,53544.28967592 2023-07-10,06:25:54.000,191,10979499,13205,0,1688970353,13142.3861578,77.04198564000399,53544.32461152001 2023-07-10,06:25:55.000,191,10979464,13525,0,1688970354,13142.413103039995,77.00673998999991,53544.35954712 2023-07-10,06:25:56.000,191,10979433,13365,0,1688970355,13142.413103039995,76.9926417300012,53544.345572879996 2023-07-10,06:25:57.000,191,10979467,13205,0,1688970356,13142.332267319995,76.9926417300012,53544.24076608 2023-07-10,06:25:58.000,191,10979466,13165,0,1688970357,13142.35921255999,76.96444521000376,53544.32461152001 2023-07-10,06:25:59.000,191,10979460,13285,0,1688970358,13142.31879469999,76.95034694999777,53544.33858576 2023-07-10,06:26:00.000,191,10979452,13205,0,1688970359,13142.32553101,76.99969086000056,53544.26172744 2023-07-10,06:26:01.000,191,10979442,13285,0,1688970360,13142.31879469999,76.95034694999777,53544.282688800005 2023-07-10,06:26:02.000,191,10979450,13285,0,1688970361,13142.224486359999,76.95034694999777,53544.212817600004 2023-07-10,06:26:03.000,191,10979456,13525,0,1688970362,13142.26490422,76.9432978199984,53544.25474032001 2023-07-10,06:26:04.000,191,10979480,13285,0,1688970363,13142.26490422,76.97854347000248,53544.31063728 2023-07-10,06:26:05.000,191,10979453,13445,0,1688970364,13142.251431599994,76.9573960800044,53544.26871456 2023-07-10,06:26:06.000,191,10979464,13645,0,1688970365,13142.25816790999,76.95034694999777,53544.26871456 2023-07-10,06:26:07.000,191,10979475,13485,0,1688970366,13142.190804809994,76.88690478000353,53544.22679184001 2023-07-10,06:26:08.000,191,10979480,13485,0,1688970367,13142.163859569999,76.92919955999969,53544.18486912001 2023-07-10,06:26:09.000,191,10979433,13125,0,1688970368,13142.136914329989,76.90805217000161,53544.17089488 2023-07-10,06:26:10.000,191,10979417,13245,0,1688970369,13142.190804809994,76.93624868999905,53544.19884336 2023-07-10,06:26:11.000,191,10979416,13445,0,1688970370,13142.17733218999,76.93624868999905,53544.20583048001 2023-07-10,06:26:12.000,191,10979425,13245,0,1688970371,13142.150386949994,76.87985565000417,53544.19185624 2023-07-10,06:26:13.000,191,10979350,13165,0,1688970372,13142.17733218999,76.86575738999818,53544.20583048001 2023-07-10,06:26:14.000,191,10979472,13445,0,1688970373,13142.211013739994,76.8446100000001,53544.19185624 2023-07-10,06:26:15.000,191,10979456,13405,0,1688970374,13142.143650639999,76.8446100000001,53544.177881999996 2023-07-10,06:26:16.000,191,10979465,13485,0,1688970375,13142.157123259989,76.85165912999946,53544.163907760005 2023-07-10,06:26:17.000,191,10979489,13245,0,1688970376,13142.096496469989,76.85870825999882,53544.08006232 2023-07-10,06:26:18.000,191,10979433,13325,0,1688970377,13142.136914329989,76.83756087000074,53544.10102368 2023-07-10,06:26:19.000,191,10979511,13605,0,1688970378,13142.21775004999,76.8093643500033,53544.12198504 2023-07-10,06:26:20.000,191,10979471,13405,0,1688970379,13142.211013739994,76.81641348000267,53544.15692064001 2023-07-10,06:26:21.000,191,10979435,13085,0,1688970380,13142.224486359999,76.79526609000459,53544.163907760005 2023-07-10,06:26:22.000,191,10979432,13405,0,1688970381,13142.17733218999,76.8093643500033,53544.08704944001 2023-07-10,06:26:23.000,191,10979440,13325,0,1688970382,13142.157123259989,76.77411869999924,53544.066088080006 2023-07-10,06:26:24.000,191,10979493,13405,0,1688970383,13142.19754111999,76.8093643500033,53544.13595928001 2023-07-10,06:26:25.000,191,10979440,13285,0,1688970384,13142.184068499999,76.72477479000372,53544.10102368 2023-07-10,06:26:26.000,191,10979445,13285,0,1688970385,13142.136914329989,76.75297131000116,53544.02416536 2023-07-10,06:26:27.000,191,10979453,13245,0,1688970386,13142.190804809994,76.76706956999988,53544.0730752 2023-07-10,06:26:28.000,191,10979431,13245,0,1688970387,13142.204277429999,76.7459221800018,53544.12897216 2023-07-10,06:26:29.000,191,10979387,13245,0,1688970388,13142.17733218999,76.73887305000244,53544.0730752 2023-07-10,06:26:30.000,191,10979482,13525,0,1688970389,13142.21775004999,76.73182392000308,53544.10102368 2023-07-10,06:26:31.000,191,10979480,13325,0,1688970390,13142.19754111999,76.73182392000308,53544.114997920005 2023-07-10,06:26:32.000,191,10979426,13445,0,1688970391,13142.150386949994,76.71067652999773,53544.03115248 2023-07-10,06:26:33.000,191,10979426,13485,0,1688970392,13142.157123259989,76.71772566000436,53544.0730752 2023-07-10,06:26:34.000,191,10979441,13405,0,1688970393,13142.184068499999,76.71067652999773,53544.114997920005 2023-07-10,06:26:35.000,191,10979461,13445,0,1688970394,13142.19754111999,76.71772566000436,53544.14993352 2023-07-10,06:26:36.000,191,10979415,13285,0,1688970395,13142.190804809994,76.71067652999773,53544.163907760005 2023-07-10,06:26:37.000,191,10979437,13245,0,1688970396,13142.184068499999,76.72477479000372,53544.12198504 2023-07-10,06:26:38.000,191,10979412,13285,0,1688970397,13142.190804809994,76.69657826999901,53544.114997920005 2023-07-10,06:26:39.000,191,10979455,13605,0,1688970398,13142.150386949994,76.72477479000372,53544.05910096001 2023-07-10,06:26:40.000,191,10979462,13805,0,1688970399,13142.136914329989,76.71067652999773,53544.13595928001 2023-07-10,06:26:41.000,191,10979408,13205,0,1688970400,13142.109969089994,76.67543088000093,53544.010191119996 2023-07-10,06:26:42.000,191,10979436,13325,0,1688970401,13142.123441709999,76.67543088000093,53544.02416536 2023-07-10,06:26:43.000,191,10979406,13445,0,1688970402,13142.17733218999,76.67543088000093,53544.08006232 2023-07-10,06:26:44.000,191,10979451,13245,0,1688970403,13142.150386949994,76.66133262000221,53544.08006232 2023-07-10,06:26:45.000,191,10979412,13405,0,1688970404,13142.157123259989,76.68248001000029,53544.02416536 2023-07-10,06:26:46.000,191,10979454,13525,0,1688970405,13142.130178019994,76.66838175000157,53544.045126720004 2023-07-10,06:26:47.000,191,10979436,13565,0,1688970406,13142.083023849998,76.68248001000029,53543.92634568 2023-07-10,06:26:48.000,191,10979477,13125,0,1688970407,13142.083023849998,76.68952913999965,53543.97525552 2023-07-10,06:26:49.000,191,10979445,13325,0,1688970408,13142.096496469989,76.69657826999901,53543.996216880005 2023-07-10,06:26:50.000,191,10979439,13165,0,1688970409,13142.096496469989,76.69657826999901,53543.97525552 2023-07-10,06:26:51.000,191,10979474,13285,0,1688970410,13142.069551229994,76.67543088000093,53543.96826840001 2023-07-10,06:26:52.000,191,10979472,13445,0,1688970411,13142.069551229994,76.6472343600035,53544.003204 2023-07-10,06:26:53.000,191,10979389,13405,0,1688970412,13142.103232779999,76.68952913999965,53544.01717824001 2023-07-10,06:26:54.000,191,10979453,13485,0,1688970413,13142.049342299993,76.69657826999901,53543.95429416 2023-07-10,06:26:55.000,191,10979455,13325,0,1688970414,13142.029133369993,76.71067652999773,53543.91935856001 2023-07-10,06:26:56.000,191,10979437,12925,0,1688970415,13142.002188129998,76.70362739999837,53543.91935856001 2023-07-10,06:26:57.000,191,10979403,13405,0,1688970416,13142.103232779999,76.71772566000436,53543.98922976001 2023-07-10,06:26:58.000,191,10979464,13365,0,1688970417,13142.103232779999,76.76002044000052,53543.98224264 2023-07-10,06:26:59.000,191,10979431,13125,0,1688970418,13142.056078609989,76.72477479000372,53544.01717824001 2023-07-10,06:27:00.000,191,10979460,13445,0,1688970419,13142.076287539989,76.72477479000372,53543.97525552 2023-07-10,06:27:01.000,191,10979443,13205,0,1688970420,13142.103232779999,76.72477479000372,53543.996216880005 2023-07-10,06:27:02.000,191,10979455,13005,0,1688970421,13142.056078609989,76.73182392000308,53543.94031992001 2023-07-10,06:27:03.000,191,10979431,13245,0,1688970422,13142.069551229994,76.72477479000372,53543.92634568 2023-07-10,06:27:04.000,191,10979427,13285,0,1688970423,13142.096496469989,76.73887305000244,53543.96826840001 2023-07-10,06:27:05.000,191,10979408,13405,0,1688970424,13142.096496469989,76.73887305000244,53543.96128128 2023-07-10,06:27:06.000,191,10979437,13285,0,1688970425,13142.002188129998,76.77411869999924,53543.8634616 2023-07-10,06:27:07.000,191,10979446,13325,0,1688970426,13142.062814919998,76.77411869999924,53543.91237144 2023-07-10,06:27:08.000,191,10979427,13285,0,1688970427,13142.116705399989,76.76002044000052,53543.91935856001 2023-07-10,06:27:09.000,191,10979484,13405,0,1688970428,13141.995451819988,76.76706956999988,53543.84948736001 2023-07-10,06:27:10.000,191,10979397,13205,0,1688970429,13142.035869679989,76.82346261000203,53543.842500239996 2023-07-10,06:27:11.000,191,10979456,13125,0,1688970430,13142.062814919998,76.8093643500033,53543.898397200006 2023-07-10,06:27:12.000,191,10979448,13445,0,1688970431,13142.056078609989,76.81641348000267,53543.828526000005 2023-07-10,06:27:13.000,191,10979442,13205,0,1688970432,13142.042605989998,76.8093643500033,53543.84948736001 2023-07-10,06:27:14.000,191,10979412,13405,0,1688970433,13142.062814919998,76.8446100000001,53543.90538432 2023-07-10,06:27:15.000,191,10979468,13165,0,1688970434,13142.083023849998,76.87280652000481,53543.91237144 2023-07-10,06:27:16.000,191,10979418,13325,0,1688970435,13142.096496469989,76.87280652000481,53543.9333328 2023-07-10,06:27:17.000,191,10979452,13325,0,1688970436,13142.103232779999,76.89395391000289,53543.87044872001 2023-07-10,06:27:18.000,191,10979372,12925,0,1688970437,13142.049342299993,76.92919955999969,53543.779616160005 2023-07-10,06:27:19.000,191,10979437,12965,0,1688970438,13142.076287539989,76.90805217000161,53543.842500239996 2023-07-10,06:27:20.000,191,10979427,13245,0,1688970439,13142.103232779999,76.97149434000312,53543.91935856001 2023-07-10,06:27:21.000,191,10979407,13245,0,1688970440,13142.130178019994,76.98559260000184,53543.94031992001 2023-07-10,06:27:22.000,191,10979424,13085,0,1688970441,13142.089760159994,77.00673998999991,53543.89141008001 2023-07-10,06:27:23.000,191,10979435,13445,0,1688970442,13142.096496469989,76.99969086000056,53543.9333328 2023-07-10,06:27:24.000,191,10979419,13325,0,1688970443,13142.136914329989,76.99969086000056,53543.96826840001 2023-07-10,06:27:25.000,191,10979428,13445,0,1688970444,13142.17733218999,77.02788737999799,53543.97525552 2023-07-10,06:27:26.000,191,10979406,13165,0,1688970445,13142.163859569999,77.06313303000206,53543.91935856001 2023-07-10,06:27:27.000,191,10979429,13245,0,1688970446,13142.130178019994,77.06313303000206,53543.8634616 2023-07-10,06:27:28.000,191,10979414,13365,0,1688970447,13142.143650639999,77.06313303000206,53543.8634616 2023-07-10,06:27:29.000,191,10979446,13405,0,1688970448,13142.157123259989,77.09837867999886,53543.947307040005 2023-07-10,06:27:30.000,191,10979422,13445,0,1688970449,13142.143650639999,77.09837867999886,53543.9333328 2023-07-10,06:27:31.000,191,10979423,13285,0,1688970450,13142.130178019994,77.16886997999973,53543.898397200006 2023-07-10,06:27:32.000,191,10979432,13325,0,1688970451,13142.184068499999,77.16182085000037,53543.90538432 2023-07-10,06:27:33.000,191,10979447,13325,0,1688970452,13142.231222669994,77.15477172000101,53543.91237144 2023-07-10,06:27:34.000,191,10979485,13285,0,1688970453,13142.204277429999,77.18296823999844,53543.94031992001 2023-07-10,06:27:35.000,191,10979416,13285,0,1688970454,13142.244695289999,77.16182085000037,53543.91935856001 2023-07-10,06:27:36.000,191,10979444,13285,0,1688970455,13142.211013739994,77.21821389000252,53543.8634616 2023-07-10,06:27:37.000,191,10979424,13445,0,1688970456,13142.17733218999,77.23231215000123,53543.82153888001 2023-07-10,06:27:38.000,191,10979459,13405,0,1688970457,13142.251431599994,77.22526302000188,53543.91935856001 2023-07-10,06:27:39.000,191,10979387,13125,0,1688970458,13142.28511315,77.25345953999931,53544.010191119996 2023-07-10,06:27:40.000,191,10979455,13245,0,1688970459,13142.31879469999,77.25345953999931,53543.97525552 2023-07-10,06:27:41.000,191,10979436,13405,0,1688970460,13142.352476249995,77.27460693000467,53544.003204 2023-07-10,06:27:42.000,191,10979462,13365,0,1688970461,13142.28511315,77.27460693000467,53543.9333328 2023-07-10,06:27:43.000,191,10979387,13085,0,1688970462,13142.244695289999,77.27460693000467,53543.898397200006 2023-07-10,06:27:44.000,191,10979437,13005,0,1688970463,13142.271640529994,77.31690171000082,53543.88442296 2023-07-10,06:27:45.000,191,10979444,13485,0,1688970464,13142.32553101,77.26050866999867,53543.95429416 2023-07-10,06:27:46.000,191,10979401,13245,0,1688970465,13142.35921255999,77.32395084000018,53543.96826840001 2023-07-10,06:27:47.000,191,10979451,13325,0,1688970466,13142.312058389994,77.29575432000274,53543.97525552 2023-07-10,06:27:48.000,191,10979436,13245,0,1688970467,13142.33900362999,77.31690171000082,53543.98224264 2023-07-10,06:27:49.000,191,10979407,13445,0,1688970468,13142.37942148999,77.33099996999954,53544.01717824001 2023-07-10,06:27:50.000,191,10979479,13205,0,1688970469,13142.352476249995,77.34509822999826,53544.03813960001 2023-07-10,06:27:51.000,191,10979476,13605,0,1688970470,13142.35921255999,77.35919649000425,53544.05211384 2023-07-10,06:27:52.000,191,10979470,13485,0,1688970471,13142.32553101,77.41558952999912,53543.91935856001 2023-07-10,06:27:53.000,191,10979460,13405,0,1688970472,13142.30532208,77.38034388000233,53543.947307040005 2023-07-10,06:27:54.000,191,10979450,13405,0,1688970473,13142.352476249995,77.4508351800032,53543.91237144 2023-07-10,06:27:55.000,191,10979450,13605,0,1688970474,13142.3861578,77.41558952999912,53543.996216880005 2023-07-10,06:27:56.000,191,10979470,13165,0,1688970475,13142.37942148999,77.4508351800032,53544.01717824001 2023-07-10,06:27:57.000,191,10979406,13605,0,1688970476,13142.35921255999,77.46493344000191,53543.96128128 2023-07-10,06:27:58.000,191,10979424,13085,0,1688970477,13142.3861578,77.47198257000127,53544.010191119996 2023-07-10,06:27:59.000,191,10979440,13405,0,1688970478,13142.39963041999,77.47198257000127,53543.98922976001 2023-07-10,06:28:00.000,191,10979450,13325,0,1688970479,13142.433311969995,77.5142773500047,53543.98922976001 2023-07-10,06:28:01.000,191,10979476,13565,0,1688970480,13142.44004827999,77.48608082999999,53544.045126720004 2023-07-10,06:28:02.000,191,10979456,13325,0,1688970481,13142.40636673,77.52837561000342,53543.98224264 2023-07-10,06:28:03.000,191,10979460,13365,0,1688970482,13142.44004827999,77.5495230000015,53543.996216880005 2023-07-10,06:28:04.000,191,10979467,13605,0,1688970483,13142.493938759995,77.56362126000022,53544.045126720004 2023-07-10,06:28:05.000,191,10979441,13685,0,1688970484,13142.52762031,77.61296517000301,53543.98922976001 2023-07-10,06:28:06.000,191,10979400,13405,0,1688970485,13142.52088399999,77.59886691000429,53544.05211384 2023-07-10,06:28:07.000,191,10979455,13165,0,1688970486,13142.514147689995,77.61296517000301,53543.996216880005 2023-07-10,06:28:08.000,191,10979436,13205,0,1688970487,13142.50741138,77.6482108199998,53544.003204 2023-07-10,06:28:09.000,191,10979434,13445,0,1688970488,13142.554565549995,77.65525994999916,53544.0730752 2023-07-10,06:28:10.000,191,10979409,13565,0,1688970489,13142.5882471,77.6482108199998,53544.09403656 2023-07-10,06:28:11.000,191,10979440,13045,0,1688970490,13142.58151078999,77.66230907999852,53544.03813960001 2023-07-10,06:28:12.000,191,10979438,13285,0,1688970491,13142.62866496,77.66230907999852,53544.09403656 2023-07-10,06:28:13.000,191,10979465,13205,0,1688970492,13142.642137579991,77.67640734000452,53544.0730752 2023-07-10,06:28:14.000,191,10979414,13445,0,1688970493,13142.64887389,77.70460386000195,53544.09403656 2023-07-10,06:28:15.000,191,10979432,13405,0,1688970494,13142.635401269996,77.69050560000323,53544.05910096001 2023-07-10,06:28:16.000,191,10979437,13565,0,1688970495,13142.5882471,77.71870212000067,53543.97525552 2023-07-10,06:28:17.000,191,10979446,13205,0,1688970496,13142.594983409996,77.69050560000323,53544.03813960001 2023-07-10,06:28:18.000,191,10979468,13365,0,1688970497,13142.62192864999,77.71870212000067,53544.08006232 2023-07-10,06:28:19.000,191,10979473,13525,0,1688970498,13142.655610199996,77.73984950999875,53544.10801080001 2023-07-10,06:28:20.000,191,10979437,13245,0,1688970499,13142.682555439991,77.73984950999875,53544.10801080001 2023-07-10,06:28:21.000,191,10979439,13325,0,1688970500,13142.682555439991,77.73280037999939,53544.114997920005 2023-07-10,06:28:22.000,191,10979419,13125,0,1688970501,13142.62192864999,77.76804603000346,53544.09403656 2023-07-10,06:28:23.000,191,10979434,13165,0,1688970502,13142.66908282,77.78919342000154,53544.08006232 2023-07-10,06:28:24.000,191,10979449,13325,0,1688970503,13142.64887389,77.78214429000218,53544.045126720004 2023-07-10,06:28:25.000,191,10979462,13245,0,1688970504,13142.662346509991,77.80329168000026,53544.12198504 2023-07-10,06:28:26.000,191,10979449,13285,0,1688970505,13142.66908282,77.81738993999898,53544.045126720004 2023-07-10,06:28:27.000,191,10979453,13445,0,1688970506,13142.68929175,77.82443906999833,53544.03813960001 2023-07-10,06:28:28.000,191,10979436,13205,0,1688970507,13142.743182229991,77.82443906999833,53544.17089488 2023-07-10,06:28:29.000,191,10979429,13245,0,1688970508,13142.776863779996,77.8596847200024,53544.22679184001 2023-07-10,06:28:30.000,191,10979414,13365,0,1688970509,13142.749918540001,77.86673385000176,53544.13595928001 2023-07-10,06:28:31.000,191,10979467,13365,0,1688970510,13142.770127470001,77.85263559000305,53544.114997920005 2023-07-10,06:28:32.000,191,10979423,13525,0,1688970511,13142.709500680001,77.90197949999856,53544.1429464 2023-07-10,06:28:33.000,191,10979425,13365,0,1688970512,13142.675819129996,77.93017602000327,53544.010191119996 2023-07-10,06:28:34.000,191,10979491,13285,0,1688970513,13142.776863779996,77.91607776000455,53544.0730752 2023-07-10,06:28:35.000,191,10979413,13205,0,1688970514,13142.824017949992,77.92312689000391,53544.18486912001 2023-07-10,06:28:36.000,191,10979441,13085,0,1688970515,13142.857699499997,77.93722515000263,53544.15692064001 2023-07-10,06:28:37.000,191,10979417,13445,0,1688970516,13142.830754260001,77.96542167000007,53544.14993352 2023-07-10,06:28:38.000,191,10979428,13365,0,1688970517,13142.797072709996,77.93722515000263,53544.066088080006 2023-07-10,06:28:39.000,191,10979384,13085,0,1688970518,13142.857699499997,77.93017602000327,53544.08006232 2023-07-10,06:28:40.000,191,10979446,13485,0,1688970519,13142.891381050002,77.98656905999815,53544.10801080001 2023-07-10,06:28:41.000,191,10979455,13405,0,1688970520,13142.871172120002,77.97247079999943,53544.09403656 2023-07-10,06:28:42.000,191,10979457,13605,0,1688970521,13142.877908429997,77.97951992999879,53544.10801080001 2023-07-10,06:28:43.000,191,10979445,13365,0,1688970522,13142.992425700002,77.95837254000071,53544.19185624 2023-07-10,06:28:44.000,191,10979426,13245,0,1688970523,13143.012634630002,78.0077164500035,53544.233778960006 2023-07-10,06:28:45.000,191,10979439,13325,0,1688970524,13143.032843560002,78.00066732000414,53544.20583048001 2023-07-10,06:28:46.000,191,10979441,13245,0,1688970525,13142.978953079997,78.02886384000158,53544.19884336 2023-07-10,06:28:47.000,191,10979401,13525,0,1688970526,13143.046316179993,78.02181471000222,53544.2477532 2023-07-10,06:28:48.000,191,10979454,13485,0,1688970527,13143.086734039993,78.00066732000414,53544.233778960006 2023-07-10,06:28:49.000,191,10979469,13325,0,1688970528,13143.113679280003,77.98656905999815,53544.25474032001 2023-07-10,06:28:50.000,191,10979427,13285,0,1688970529,13143.106942969993,78.01476558000286,53544.27570168001 2023-07-10,06:28:51.000,191,10979454,13325,0,1688970530,13143.100206659998,77.98656905999815,53544.25474032001 2023-07-10,06:28:52.000,191,10979466,13085,0,1688970531,13143.106942969993,77.99361819000478,53544.25474032001 2023-07-10,06:28:53.000,191,10979450,13405,0,1688970532,13143.127151899993,78.0077164500035,53544.27570168001 2023-07-10,06:28:54.000,191,10979435,13045,0,1688970533,13143.127151899993,78.01476558000286,53544.29666304 2023-07-10,06:28:55.000,191,10979461,13125,0,1688970534,13143.127151899993,78.0429621000003,53544.31063728 2023-07-10,06:28:56.000,191,10979480,13205,0,1688970535,13143.086734039993,78.02886384000158,53544.24076608 2023-07-10,06:28:57.000,191,10979474,13325,0,1688970536,13143.113679280003,78.05706035999901,53544.26172744 2023-07-10,06:28:58.000,191,10979485,13365,0,1688970537,13143.187778689993,78.02886384000158,53544.331598640005 2023-07-10,06:28:59.000,191,10979444,13285,0,1688970538,13143.214723929988,78.02886384000158,53544.345572879996 2023-07-10,06:29:00.000,191,10979462,13205,0,1688970539,13143.194514999988,78.01476558000286,53544.3874956 2023-07-10,06:29:01.000,191,10979456,13205,0,1688970540,13143.214723929988,77.97951992999879,53544.380508480004 2023-07-10,06:29:02.000,191,10979481,13325,0,1688970541,13143.120415589998,78.01476558000286,53544.331598640005 2023-07-10,06:29:03.000,191,10979465,12925,0,1688970542,13143.160833449998,78.02181471000222,53544.35256000001 2023-07-10,06:29:04.000,191,10979468,13325,0,1688970543,13143.154097139988,78.02886384000158,53544.37352136001 2023-07-10,06:29:05.000,191,10979495,13285,0,1688970544,13143.187778689993,77.96542167000007,53544.3176244 2023-07-10,06:29:06.000,191,10979426,13165,0,1688970545,13143.100206659998,77.97951992999879,53544.25474032001 2023-07-10,06:29:07.000,191,10979453,13325,0,1688970546,13143.154097139988,77.97247079999943,53544.32461152001 2023-07-10,06:29:08.000,191,10979441,13445,0,1688970547,13143.214723929988,77.96542167000007,53544.37352136001 2023-07-10,06:29:09.000,191,10979483,13405,0,1688970548,13143.207987619993,77.95837254000071,53544.36653424 2023-07-10,06:29:10.000,191,10979372,13125,0,1688970549,13143.194514999988,77.94427428000199,53544.31063728 2023-07-10,06:29:11.000,191,10979443,13405,0,1688970550,13143.194514999988,77.91607776000455,53544.31063728 2023-07-10,06:29:12.000,191,10979455,13205,0,1688970551,13143.133888210003,77.95132341000135,53544.24076608 2023-07-10,06:29:13.000,191,10979458,13085,0,1688970552,13143.100206659998,77.90197949999856,53544.28967592 2023-07-10,06:29:14.000,191,10979430,12925,0,1688970553,13143.147360829993,77.91607776000455,53544.32461152001 2023-07-10,06:29:15.000,191,10979444,13285,0,1688970554,13143.147360829993,77.92312689000391,53544.35954712 2023-07-10,06:29:16.000,191,10979453,13605,0,1688970555,13143.120415589998,77.8949303699992,53544.32461152001 2023-07-10,06:29:17.000,191,10979414,13565,0,1688970556,13143.154097139988,77.8949303699992,53544.331598640005 2023-07-10,06:29:18.000,191,10979404,13085,0,1688970557,13143.154097139988,77.88083211000048,53544.345572879996 2023-07-10,06:29:19.000,191,10979449,13245,0,1688970558,13143.174306069988,77.86673385000176,53544.345572879996 2023-07-10,06:29:20.000,191,10979456,13085,0,1688970559,13143.160833449998,77.86673385000176,53544.35256000001 2023-07-10,06:29:21.000,191,10979429,13525,0,1688970560,13143.174306069988,77.8596847200024,53544.35954712 2023-07-10,06:29:22.000,191,10979442,13405,0,1688970561,13143.160833449998,77.84558646000369,53544.32461152001 2023-07-10,06:29:23.000,191,10979434,13085,0,1688970562,13143.207987619993,77.84558646000369,53544.331598640005 2023-07-10,06:29:24.000,191,10979436,13125,0,1688970563,13143.228196549993,77.81034080999962,53544.3874956 2023-07-10,06:29:25.000,191,10979427,13245,0,1688970564,13143.207987619993,77.80329168000026,53544.35954712 2023-07-10,06:29:26.000,191,10979449,12965,0,1688970565,13143.207987619993,77.82443906999833,53544.345572879996 2023-07-10,06:29:27.000,191,10979444,13045,0,1688970566,13143.154097139988,77.80329168000026,53544.26871456 2023-07-10,06:29:28.000,191,10979432,13245,0,1688970567,13143.147360829993,77.83853733000433,53544.27570168001 2023-07-10,06:29:29.000,191,10979436,13445,0,1688970568,13143.181042379998,77.78214429000218,53544.33858576 2023-07-10,06:29:30.000,191,10979414,13245,0,1688970569,13143.133888210003,77.80329168000026,53544.331598640005 2023-07-10,06:29:31.000,191,10979445,13205,0,1688970570,13143.181042379998,77.81034080999962,53544.30365016001 2023-07-10,06:29:32.000,191,10979450,13085,0,1688970571,13143.154097139988,77.7609969000041,53544.32461152001 2023-07-10,06:29:33.000,191,10979393,13325,0,1688970572,13143.207987619993,77.76804603000346,53544.35256000001 2023-07-10,06:29:34.000,191,10979397,13525,0,1688970573,13143.181042379998,77.7962425500009,53544.28967592 2023-07-10,06:29:35.000,191,10979408,13245,0,1688970574,13143.221460239998,77.78214429000218,53544.31063728 2023-07-10,06:29:36.000,191,10979413,13565,0,1688970575,13143.120415589998,77.76804603000346,53544.233778960006 2023-07-10,06:29:37.000,191,10979454,13205,0,1688970576,13143.100206659998,77.74689863999811,53544.22679184001 2023-07-10,06:29:38.000,191,10979476,13365,0,1688970577,13143.147360829993,77.78214429000218,53544.345572879996 2023-07-10,06:29:39.000,191,10979455,13125,0,1688970578,13143.187778689993,77.7609969000041,53544.30365016001 2023-07-10,06:29:40.000,191,10979451,13605,0,1688970579,13143.207987619993,77.75394777000474,53544.29666304 2023-07-10,06:29:41.000,191,10979434,13085,0,1688970580,13143.194514999988,77.71870212000067,53544.29666304 2023-07-10,06:29:42.000,191,10979431,13445,0,1688970581,13143.154097139988,77.7609969000041,53544.24076608 2023-07-10,06:29:43.000,191,10979422,13445,0,1688970582,13143.194514999988,77.74689863999811,53544.21980472 2023-07-10,06:29:44.000,191,10979431,13165,0,1688970583,13143.167569759993,77.77509516000282,53544.18486912001 2023-07-10,06:29:45.000,191,10979436,13285,0,1688970584,13143.201251309998,77.73280037999939,53544.24076608 2023-07-10,06:29:46.000,191,10979452,13605,0,1688970585,13143.174306069988,77.78214429000218,53544.25474032001 2023-07-10,06:29:47.000,191,10979443,13445,0,1688970586,13143.160833449998,77.76804603000346,53544.233778960006 2023-07-10,06:29:48.000,191,10979406,13005,0,1688970587,13143.194514999988,77.76804603000346,53544.233778960006 2023-07-10,06:29:49.000,191,10979431,13525,0,1688970588,13143.221460239998,77.73280037999939,53544.282688800005 2023-07-10,06:29:50.000,191,10979437,13325,0,1688970589,13143.221460239998,77.74689863999811,53544.25474032001 2023-07-10,06:29:51.000,191,10979449,13365,0,1688970590,13143.187778689993,77.73280037999939,53544.282688800005 2023-07-10,06:29:52.000,191,10979439,13485,0,1688970591,13143.133888210003,77.71165299000131,53544.22679184001 2023-07-10,06:29:53.000,191,10979416,13245,0,1688970592,13143.120415589998,77.71870212000067,53544.212817600004 2023-07-10,06:29:54.000,191,10979417,13285,0,1688970593,13143.207987619993,77.72575125000003,53544.22679184001 2023-07-10,06:29:55.000,191,10979445,13325,0,1688970594,13143.207987619993,77.68345647000388,53544.31063728 2023-07-10,06:29:56.000,191,10979426,13725,0,1688970595,13143.187778689993,77.6975547300026,53544.26172744 2023-07-10,06:29:57.000,191,10979416,13165,0,1688970596,13143.147360829993,77.66935820999788,53544.24076608 2023-07-10,06:29:58.000,191,10979441,13325,0,1688970597,13143.160833449998,77.68345647000388,53544.27570168001 2023-07-10,06:29:59.000,191,10979465,13285,0,1688970598,13143.154097139988,77.68345647000388,53544.22679184001 2023-07-10,06:30:00.000,191,10979454,13605,0,1688970599,13143.140624519998,77.69050560000323,53544.212817600004 2023-07-10,06:30:01.000,191,10979428,13245,0,1688970600,13143.187778689993,77.65525994999916,53544.19884336 2023-07-10,06:30:02.000,191,10979424,13005,0,1688970601,13143.093470350002,77.68345647000388,53544.14993352 2023-07-10,06:30:03.000,191,10979463,13525,0,1688970602,13143.167569759993,77.69050560000323,53544.26172744 2023-07-10,06:30:04.000,191,10979414,13285,0,1688970603,13143.207987619993,77.66935820999788,53544.26172744 2023-07-10,06:30:05.000,191,10979440,13285,0,1688970604,13143.207987619993,77.68345647000388,53544.30365016001 2023-07-10,06:30:06.000,191,10979434,13525,0,1688970605,13143.160833449998,77.68345647000388,53544.20583048001 2023-07-10,06:30:07.000,191,10979415,13325,0,1688970606,13143.154097139988,77.66230907999852,53544.21980472 2023-07-10,06:30:08.000,191,10979459,13205,0,1688970607,13143.140624519998,77.66935820999788,53544.163907760005 2023-07-10,06:30:09.000,191,10979455,12925,0,1688970608,13143.181042379998,77.6482108199998,53544.19185624 2023-07-10,06:30:10.000,191,10979482,12925,0,1688970609,13143.174306069988,77.67640734000452,53544.212817600004 2023-07-10,06:30:11.000,191,10979419,13205,0,1688970610,13143.194514999988,77.6482108199998,53544.212817600004 2023-07-10,06:30:12.000,191,10979434,13245,0,1688970611,13143.160833449998,77.69050560000323,53544.177881999996 2023-07-10,06:30:13.000,191,10979447,13645,0,1688970612,13143.255141789989,77.66935820999788,53544.20583048001 2023-07-10,06:30:14.000,191,10979446,13045,0,1688970613,13143.194514999988,77.64116169000044,53544.19185624 2023-07-10,06:30:15.000,191,10979463,13365,0,1688970614,13143.187778689993,77.64116169000044,53544.177881999996 2023-07-10,06:30:16.000,191,10979442,13445,0,1688970615,13143.147360829993,77.64116169000044,53544.12198504 2023-07-10,06:30:17.000,191,10979409,13485,0,1688970616,13143.187778689993,77.64116169000044,53544.10801080001 2023-07-10,06:30:18.000,191,10979444,13365,0,1688970617,13143.207987619993,77.62706343000173,53544.15692064001 2023-07-10,06:30:19.000,191,10979424,13525,0,1688970618,13143.255141789989,77.61296517000301,53544.1429464 2023-07-10,06:30:20.000,191,10979433,13285,0,1688970619,13143.194514999988,77.62001430000237,53544.08704944001 2023-07-10,06:30:21.000,191,10979445,13405,0,1688970620,13143.282087029998,77.60591604000365,53544.19185624 2023-07-10,06:30:22.000,191,10979459,13405,0,1688970621,13143.214723929988,77.60591604000365,53544.1429464 2023-07-10,06:30:23.000,191,10979408,13605,0,1688970622,13143.261878099998,77.5495230000015,53544.13595928001 2023-07-10,06:30:24.000,191,10979419,13325,0,1688970623,13143.261878099998,77.5495230000015,53544.1429464 2023-07-10,06:30:25.000,191,10979439,13325,0,1688970624,13143.268614409993,77.54247387000214,53544.12897216 2023-07-10,06:30:26.000,191,10979440,13405,0,1688970625,13143.241669169998,77.55657213000086,53544.066088080006 2023-07-10,06:30:27.000,191,10979474,13205,0,1688970626,13143.255141789989,77.52132648000406,53544.1429464 2023-07-10,06:30:28.000,191,10979431,13325,0,1688970627,13143.302295959998,77.50722821999807,53544.163907760005 2023-07-10,06:30:29.000,191,10979457,13525,0,1688970628,13143.315768579989,77.50722821999807,53544.19185624 2023-07-10,06:30:30.000,191,10979408,13285,0,1688970629,13143.302295959998,77.47903170000063,53544.18486912001 2023-07-10,06:30:31.000,191,10979412,13645,0,1688970630,13143.335977509989,77.49312995999935,53544.12198504 2023-07-10,06:30:32.000,191,10979432,13525,0,1688970631,13143.241669169998,77.47903170000063,53544.12897216 2023-07-10,06:30:33.000,191,10979428,13365,0,1688970632,13143.275350719989,77.46493344000191,53544.08704944001 2023-07-10,06:30:34.000,191,10979427,13245,0,1688970633,13143.288823339994,77.49312995999935,53544.15692064001 2023-07-10,06:30:35.000,191,10979447,13445,0,1688970634,13143.342713819999,77.4508351800032,53544.18486912001 2023-07-10,06:30:36.000,191,10979461,13325,0,1688970635,13143.309032269994,77.46493344000191,53544.163907760005 2023-07-10,06:30:37.000,191,10979416,13085,0,1688970636,13143.322504889999,77.42263865999848,53544.17089488 2023-07-10,06:30:38.000,191,10979458,13205,0,1688970637,13143.349450129994,77.4508351800032,53544.17089488 2023-07-10,06:30:39.000,191,10979422,13205,0,1688970638,13143.342713819999,77.4508351800032,53544.17089488 2023-07-10,06:30:40.000,191,10979432,13365,0,1688970639,13143.335977509989,77.47198257000127,53544.177881999996 2023-07-10,06:30:41.000,191,10979461,13325,0,1688970640,13143.335977509989,77.4014912700004,53544.0730752 2023-07-10,06:30:42.000,191,10979479,13245,0,1688970641,13143.322504889999,77.43673692000448,53544.08704944001 2023-07-10,06:30:43.000,191,10979461,13405,0,1688970642,13143.403340609999,77.4014912700004,53544.177881999996 2023-07-10,06:30:44.000,191,10979427,12925,0,1688970643,13143.349450129994,77.42263865999848,53544.17089488 2023-07-10,06:30:45.000,191,10979437,13365,0,1688970644,13143.362922749999,77.46493344000191,53544.1429464 2023-07-10,06:30:46.000,191,10979431,13525,0,1688970645,13143.302295959998,77.4508351800032,53544.09403656 2023-07-10,06:30:47.000,191,10979472,13565,0,1688970646,13143.322504889999,77.45788431000256,53544.10102368 2023-07-10,06:30:48.000,191,10979436,13285,0,1688970647,13143.349450129994,77.47903170000063,53544.10801080001 2023-07-10,06:30:49.000,191,10979460,13205,0,1688970648,13143.362922749999,77.44378605000384,53544.15692064001 2023-07-10,06:30:50.000,191,10979418,13365,0,1688970649,13143.383131679999,77.42968778999784,53544.163907760005 2023-07-10,06:30:51.000,191,10979424,13245,0,1688970650,13143.376395369989,77.44378605000384,53544.12897216 2023-07-10,06:30:52.000,191,10979459,13165,0,1688970651,13143.39660429999,77.44378605000384,53544.15692064001 2023-07-10,06:30:53.000,191,10979426,13125,0,1688970652,13143.43702215999,77.46493344000191,53544.177881999996 2023-07-10,06:30:54.000,191,10979412,13445,0,1688970653,13143.389867989994,77.45788431000256,53544.1429464 2023-07-10,06:30:55.000,191,10979418,13085,0,1688970654,13143.39660429999,77.48608082999999,53544.10801080001 2023-07-10,06:30:56.000,191,10979450,13285,0,1688970655,13143.288823339994,77.45788431000256,53544.05910096001 2023-07-10,06:30:57.000,191,10979406,13365,0,1688970656,13143.39660429999,77.4508351800032,53544.08006232 2023-07-10,06:30:58.000,191,10979403,13525,0,1688970657,13143.410076919994,77.50017908999871,53544.12198504 2023-07-10,06:30:59.000,191,10979437,13045,0,1688970658,13143.4639674,77.43673692000448,53544.12897216 2023-07-10,06:31:00.000,191,10979443,13245,0,1688970659,13143.45723108999,77.47198257000127,53544.10102368 2023-07-10,06:31:01.000,191,10979415,13245,0,1688970660,13143.511121569994,77.42968778999784,53544.15692064001 2023-07-10,06:31:02.000,191,10979414,13565,0,1688970661,13143.43702215999,77.42263865999848,53544.12897216 2023-07-10,06:31:03.000,191,10979460,13165,0,1688970662,13143.470703709994,77.40854039999977,53544.08006232 2023-07-10,06:31:04.000,191,10979409,13405,0,1688970663,13143.4639674,77.43673692000448,53544.12198504 2023-07-10,06:31:05.000,191,10979430,13245,0,1688970664,13143.51785787999,77.39444214000105,53544.09403656 2023-07-10,06:31:06.000,191,10979440,13445,0,1688970665,13143.4639674,77.39444214000105,53544.10102368 2023-07-10,06:31:07.000,191,10979413,13365,0,1688970666,13143.49764894999,77.38739301000169,53544.08006232 2023-07-10,06:31:08.000,191,10979447,13005,0,1688970667,13143.511121569994,77.38034388000233,53544.18486912001 2023-07-10,06:31:09.000,191,10979472,13125,0,1688970668,13143.52459419,77.37329475000297,53544.17089488 2023-07-10,06:31:10.000,191,10979439,13245,0,1688970669,13143.52459419,77.38034388000233,53544.17089488 2023-07-10,06:31:11.000,191,10979401,13285,0,1688970670,13143.531330499995,77.35919649000425,53544.10102368 2023-07-10,06:31:12.000,191,10979436,13245,0,1688970671,13143.490912639994,77.29575432000274,53544.05211384 2023-07-10,06:31:13.000,191,10979442,13445,0,1688970672,13143.47744001999,77.3380490999989,53544.0730752 2023-07-10,06:31:14.000,191,10979447,13245,0,1688970673,13143.49764894999,77.36624562000361,53544.13595928001 2023-07-10,06:31:15.000,191,10979424,13205,0,1688970674,13143.56501205,77.3028034500021,53544.15692064001 2023-07-10,06:31:16.000,191,10979445,13125,0,1688970675,13143.54480312,77.29575432000274,53544.114997920005 2023-07-10,06:31:17.000,191,10979497,13285,0,1688970676,13143.531330499995,77.25345953999931,53544.08006232 2023-07-10,06:31:18.000,191,10979445,13085,0,1688970677,13143.551539429995,77.2393612800006,53544.14993352 2023-07-10,06:31:19.000,191,10979441,13445,0,1688970678,13143.571748359995,77.26050866999867,53544.08704944001 2023-07-10,06:31:20.000,191,10979456,13365,0,1688970679,13143.531330499995,77.24641040999995,53544.114997920005 2023-07-10,06:31:21.000,191,10979432,13285,0,1688970680,13143.47744001999,77.2041156300038,53544.05910096001 2023-07-10,06:31:22.000,191,10979383,13245,0,1688970681,13143.51785787999,77.2041156300038,53544.10801080001 2023-07-10,06:31:23.000,191,10979446,13205,0,1688970682,13143.55827573999,77.2041156300038,53544.10801080001 2023-07-10,06:31:24.000,191,10979423,13285,0,1688970683,13143.612166219995,77.17591910999909,53544.18486912001 2023-07-10,06:31:25.000,191,10979416,13565,0,1688970684,13143.58522098,77.17591910999909,53544.18486912001 2023-07-10,06:31:26.000,191,10979444,13125,0,1688970685,13143.591957289995,77.14067346000229,53544.114997920005 2023-07-10,06:31:27.000,191,10979438,13325,0,1688970686,13143.52459419,77.11952607000421,53544.010191119996 2023-07-10,06:31:28.000,191,10979426,13165,0,1688970687,13143.531330499995,77.09837867999886,53544.03115248 2023-07-10,06:31:29.000,191,10979453,13205,0,1688970688,13143.612166219995,77.08428042000014,53544.10801080001 2023-07-10,06:31:30.000,191,10979438,13365,0,1688970689,13143.56501205,77.08428042000014,53544.10801080001 2023-07-10,06:31:31.000,191,10979388,13165,0,1688970690,13143.612166219995,77.07723129000078,53544.08704944001 2023-07-10,06:31:32.000,191,10979443,13405,0,1688970691,13143.56501205,77.0560839000027,53544.10801080001 2023-07-10,06:31:33.000,191,10979398,13405,0,1688970692,13143.61890252999,77.07723129000078,53544.114997920005 2023-07-10,06:31:34.000,191,10979452,13365,0,1688970693,13143.591957289995,77.01378911999927,53544.09403656 2023-07-10,06:31:35.000,191,10979490,13325,0,1688970694,13143.60542991,77.04198564000399,53544.14993352 2023-07-10,06:31:36.000,191,10979427,13325,0,1688970695,13143.57848466999,77.03493651000463,53544.0730752 2023-07-10,06:31:37.000,191,10979451,13245,0,1688970696,13143.58522098,77.03493651000463,53543.996216880005 2023-07-10,06:31:38.000,191,10979413,13285,0,1688970697,13143.60542991,76.97854347000248,53544.10801080001 2023-07-10,06:31:39.000,191,10979434,13085,0,1688970698,13143.60542991,76.97149434000312,53544.03115248 2023-07-10,06:31:40.000,191,10979432,13365,0,1688970699,13143.632375149995,76.9573960800044,53544.1429464 2023-07-10,06:31:41.000,191,10979376,13525,0,1688970700,13143.61890252999,76.9573960800044,53544.10102368 2023-07-10,06:31:42.000,191,10979428,13365,0,1688970701,13143.612166219995,76.95034694999777,53544.03813960001 2023-07-10,06:31:43.000,191,10979458,13325,0,1688970702,13143.591957289995,76.93624868999905,53544.02416536 2023-07-10,06:31:44.000,191,10979413,13205,0,1688970703,13143.59869359999,76.95034694999777,53544.12198504 2023-07-10,06:31:45.000,191,10979425,13325,0,1688970704,13143.591957289995,76.90100304000225,53544.045126720004 2023-07-10,06:31:46.000,191,10979438,13205,0,1688970705,13143.57848466999,76.90100304000225,53544.01717824001 2023-07-10,06:31:47.000,191,10979436,13165,0,1688970706,13143.57848466999,76.89395391000289,53544.010191119996 2023-07-10,06:31:48.000,191,10979465,13325,0,1688970707,13143.62563884,76.87280652000481,53544.08704944001 2023-07-10,06:31:49.000,191,10979450,13085,0,1688970708,13143.65932038999,76.85165912999946,53544.08006232 2023-07-10,06:31:50.000,191,10979433,13205,0,1688970709,13143.64584777,76.8446100000001,53544.066088080006 2023-07-10,06:31:51.000,191,10979426,13205,0,1688970710,13143.63911145999,76.8446100000001,53543.996216880005 2023-07-10,06:31:52.000,191,10979433,12925,0,1688970711,13143.59869359999,76.82346261000203,53544.03115248 2023-07-10,06:31:53.000,191,10979441,13325,0,1688970712,13143.59869359999,76.83756087000074,53544.010191119996 2023-07-10,06:31:54.000,191,10979441,13485,0,1688970713,13143.63911145999,76.81641348000267,53544.08006232 2023-07-10,06:31:55.000,191,10979450,13205,0,1688970714,13143.652584079995,76.79526609000459,53544.03813960001 2023-07-10,06:31:56.000,191,10979460,13085,0,1688970715,13143.67952931999,76.76706956999988,53544.10102368 2023-07-10,06:31:57.000,191,10979433,13365,0,1688970716,13143.63911145999,76.7459221800018,53544.03115248 2023-07-10,06:31:58.000,191,10979423,13005,0,1688970717,13143.693001939995,76.73887305000244,53544.08704944001 2023-07-10,06:31:59.000,191,10979468,13165,0,1688970718,13143.652584079995,76.73887305000244,53543.996216880005 2023-07-10,06:32:00.000,191,10979435,13205,0,1688970719,13143.6660567,76.71067652999773,53544.045126720004 2023-07-10,06:32:01.000,191,10979417,13165,0,1688970720,13143.693001939995,76.70362739999837,53544.045126720004 2023-07-10,06:32:02.000,191,10979429,12925,0,1688970721,13143.64584777,76.71067652999773,53543.996216880005 2023-07-10,06:32:03.000,191,10979437,13285,0,1688970722,13143.672793009995,76.70362739999837,53544.10102368 2023-07-10,06:32:04.000,191,10979456,13285,0,1688970723,13143.713210869995,76.66838175000157,53544.12198504 2023-07-10,06:32:05.000,191,10979472,13445,0,1688970724,13143.71994717999,76.66133262000221,53544.08006232 2023-07-10,06:32:06.000,191,10979456,13165,0,1688970725,13143.67952931999,76.6472343600035,53544.066088080006 2023-07-10,06:32:07.000,191,10979475,13285,0,1688970726,13143.64584777,76.6472343600035,53543.97525552 2023-07-10,06:32:08.000,191,10979462,13445,0,1688970727,13143.652584079995,76.61903783999878,53543.97525552 2023-07-10,06:32:09.000,191,10979441,13005,0,1688970728,13143.693001939995,76.64018523000414,53544.03115248 2023-07-10,06:32:10.000,191,10979449,13285,0,1688970729,13143.67952931999,76.55559567000455,53544.02416536 2023-07-10,06:32:11.000,191,10979440,13525,0,1688970730,13143.68626563,76.5978904500007,53543.97525552 2023-07-10,06:32:12.000,191,10979441,13285,0,1688970731,13143.71994717999,76.57674306000263,53544.01717824001 2023-07-10,06:32:13.000,191,10979458,13125,0,1688970732,13143.713210869995,76.54149740999856,53544.08704944001 2023-07-10,06:32:14.000,191,10979433,13245,0,1688970733,13143.69973824999,76.56969393000327,53544.0730752 2023-07-10,06:32:15.000,191,10979432,13205,0,1688970734,13143.693001939995,76.5344482799992,53544.05211384 2023-07-10,06:32:16.000,191,10979424,13285,0,1688970735,13143.65932038999,76.51330089000112,53544.003204 2023-07-10,06:32:17.000,191,10979472,13725,0,1688970736,13143.64584777,76.49215350000304,53543.97525552 2023-07-10,06:32:18.000,191,10979439,13525,0,1688970737,13143.71994717999,76.45690784999897,53544.03115248 2023-07-10,06:32:19.000,191,10979444,13085,0,1688970738,13143.72668349,76.47805524000432,53544.01717824001 2023-07-10,06:32:20.000,191,10979469,13485,0,1688970739,13143.74689242,76.45690784999897,53544.03115248 2023-07-10,06:32:21.000,191,10979465,13125,0,1688970740,13143.74015610999,76.47100610999769,53544.03813960001 2023-07-10,06:32:22.000,191,10979464,13365,0,1688970741,13143.69973824999,76.44280959000025,53543.98922976001 2023-07-10,06:32:23.000,191,10979405,13445,0,1688970742,13143.63911145999,76.44280959000025,53543.91935856001 2023-07-10,06:32:24.000,191,10979446,13125,0,1688970743,13143.69973824999,76.43576046000089,53543.91237144 2023-07-10,06:32:25.000,191,10979463,13325,0,1688970744,13143.72668349,76.45690784999897,53543.96128128 2023-07-10,06:32:26.000,191,10979417,13285,0,1688970745,13143.74689242,76.43576046000089,53543.95429416 2023-07-10,06:32:27.000,191,10979414,13045,0,1688970746,13143.74689242,76.42166220000217,53543.92634568 2023-07-10,06:32:28.000,191,10979437,13365,0,1688970747,13143.74689242,76.35822003000067,53543.91935856001 2023-07-10,06:32:29.000,191,10979454,13405,0,1688970748,13143.814255519996,76.41461307000282,53543.9333328 2023-07-10,06:32:30.000,191,10979398,13245,0,1688970749,13143.76710135,76.39346568000474,53543.91237144 2023-07-10,06:32:31.000,191,10979423,13285,0,1688970750,13143.80078289999,76.4005148100041,53543.88442296 2023-07-10,06:32:32.000,191,10979422,13205,0,1688970751,13143.76710135,76.37936741999874,53543.84948736001 2023-07-10,06:32:33.000,191,10979426,13325,0,1688970752,13143.76710135,76.4005148100041,53543.9333328 2023-07-10,06:32:34.000,191,10979446,13245,0,1688970753,13143.82772814,76.39346568000474,53543.98922976001 2023-07-10,06:32:35.000,191,10979464,13125,0,1688970754,13143.88835493,76.34412177000195,53543.98224264 2023-07-10,06:32:36.000,191,10979440,13285,0,1688970755,13143.88835493,76.3511709000013,53543.98922976001 2023-07-10,06:32:37.000,191,10979419,13245,0,1688970756,13143.88835493,76.34412177000195,53543.96826840001 2023-07-10,06:32:38.000,191,10979443,13205,0,1688970757,13143.88835493,76.36526916000003,53543.92634568 2023-07-10,06:32:39.000,191,10979404,13445,0,1688970758,13143.901827549991,76.37936741999874,53543.88442296 2023-07-10,06:32:40.000,191,10979470,13245,0,1688970759,13143.928772790001,76.35822003000067,53543.9333328 2023-07-10,06:32:41.000,191,10979419,13245,0,1688970760,13143.90856386,76.35822003000067,53543.87044872001 2023-07-10,06:32:42.000,191,10979428,13325,0,1688970761,13143.895091239996,76.35822003000067,53543.90538432 2023-07-10,06:32:43.000,191,10979419,13405,0,1688970762,13144.002872199992,76.36526916000003,53543.94031992001 2023-07-10,06:32:44.000,191,10979458,13125,0,1688970763,13144.009608510001,76.3511709000013,53543.96128128 2023-07-10,06:32:45.000,191,10979405,13605,0,1688970764,13144.023081129992,76.3511709000013,53543.94031992001 2023-07-10,06:32:46.000,191,10979427,13365,0,1688970765,13144.002872199992,76.37231828999938,53543.877435840004 2023-07-10,06:32:47.000,191,10979463,13205,0,1688970766,13144.050026370001,76.35822003000067,53543.828526000005 2023-07-10,06:32:48.000,191,10979422,13165,0,1688970767,13144.090444230002,76.3511709000013,53543.9333328 2023-07-10,06:32:49.000,191,10979396,13085,0,1688970768,13144.090444230002,76.35822003000067,53543.98224264 2023-07-10,06:32:50.000,191,10979428,13565,0,1688970769,13144.090444230002,76.3864165499981,53543.96128128 2023-07-10,06:32:51.000,191,10979416,13445,0,1688970770,13144.076971609997,76.3864165499981,53543.9333328 2023-07-10,06:32:52.000,191,10979441,13245,0,1688970771,13144.070235300002,76.4005148100041,53543.95429416 2023-07-10,06:32:53.000,191,10979406,13445,0,1688970772,13144.164543639992,76.4005148100041,53543.98922976001 2023-07-10,06:32:54.000,191,10979466,13245,0,1688970773,13144.130862090002,76.42871133000153,53543.97525552 2023-07-10,06:32:55.000,191,10979473,13245,0,1688970774,13144.137598399997,76.45690784999897,53543.96826840001 2023-07-10,06:32:56.000,191,10979480,13245,0,1688970775,13144.124125779992,76.45690784999897,53543.91237144 2023-07-10,06:32:57.000,191,10979432,13445,0,1688970776,13144.103916849992,76.47100610999769,53543.877435840004 2023-07-10,06:32:58.000,191,10979436,13205,0,1688970777,13144.171279950002,76.49215350000304,53543.96128128 2023-07-10,06:32:59.000,191,10979388,13245,0,1688970778,13144.218434119997,76.4992026300024,53544.02416536 2023-07-10,06:33:00.000,191,10979455,13525,0,1688970779,13144.178016259997,76.47805524000432,53543.98224264 2023-07-10,06:33:01.000,191,10979408,13165,0,1688970780,13144.211697810002,76.47805524000432,53543.96128128 2023-07-10,06:33:02.000,191,10979420,13445,0,1688970781,13144.191488880002,76.51330089000112,53543.89141008001 2023-07-10,06:33:03.000,191,10979420,13045,0,1688970782,13144.211697810002,76.47100610999769,53543.89141008001 2023-07-10,06:33:04.000,191,10979422,13005,0,1688970783,13144.225170429992,76.50625176000176,53543.92634568 2023-07-10,06:33:05.000,191,10979409,13445,0,1688970784,13144.225170429992,76.48510437000368,53543.94031992001 2023-07-10,06:33:06.000,191,10979473,13325,0,1688970785,13144.191488880002,76.51330089000112,53543.91237144 2023-07-10,06:33:07.000,191,10979402,13365,0,1688970786,13144.252115670002,76.54854653999791,53543.90538432 2023-07-10,06:33:08.000,191,10979416,13245,0,1688970787,13144.339687699998,76.52035002000048,53543.90538432 2023-07-10,06:33:09.000,191,10979427,13365,0,1688970788,13144.346424009993,76.5344482799992,53543.97525552 2023-07-10,06:33:10.000,191,10979472,13325,0,1688970789,13144.359896629998,76.52739914999984,53543.947307040005 2023-07-10,06:33:11.000,191,10979471,13365,0,1688970790,13144.366632939993,76.5344482799992,53543.96128128 2023-07-10,06:33:12.000,191,10979435,13285,0,1688970791,13144.353160320003,76.59084132000135,53543.91935856001 2023-07-10,06:33:13.000,191,10979436,13365,0,1688970792,13144.339687699998,76.59084132000135,53543.947307040005 2023-07-10,06:33:14.000,191,10979451,13325,0,1688970793,13144.407050799993,76.63313610000478,53544.01717824001 2023-07-10,06:33:15.000,191,10979436,13245,0,1688970794,13144.433996039988,76.60493958000006,53543.96826840001 2023-07-10,06:33:16.000,191,10979424,13165,0,1688970795,13144.433996039988,76.62608696999814,53543.98224264 2023-07-10,06:33:17.000,191,10979413,13165,0,1688970796,13144.487886519993,76.6472343600035,53543.94031992001 2023-07-10,06:33:18.000,191,10979418,13365,0,1688970797,13144.514831759989,76.64018523000414,53543.97525552 2023-07-10,06:33:19.000,191,10979434,13245,0,1688970798,13144.535040689989,76.65428349000285,53543.98922976001 2023-07-10,06:33:20.000,191,10979444,13445,0,1688970799,13144.548513309994,76.66838175000157,53543.98224264 2023-07-10,06:33:21.000,191,10979428,13565,0,1688970800,13144.588931169994,76.6472343600035,53543.996216880005 2023-07-10,06:33:22.000,191,10979446,13165,0,1688970801,13144.595667479989,76.66133262000221,53543.996216880005 2023-07-10,06:33:23.000,191,10979416,13445,0,1688970802,13144.595667479989,76.66838175000157,53544.02416536 2023-07-10,06:33:24.000,191,10979439,13285,0,1688970803,13144.649557959994,76.67543088000093,53543.98922976001 2023-07-10,06:33:25.000,191,10979434,13005,0,1688970804,13144.68323951,76.67543088000093,53544.02416536 2023-07-10,06:33:26.000,191,10979409,12965,0,1688970805,13144.669766889994,76.68248001000029,53544.010191119996 2023-07-10,06:33:27.000,191,10979436,13285,0,1688970806,13144.663030579999,76.66133262000221,53544.010191119996 2023-07-10,06:33:28.000,191,10979434,13285,0,1688970807,13144.663030579999,76.68248001000029,53543.96128128 2023-07-10,06:33:29.000,191,10979445,13285,0,1688970808,13144.663030579999,76.68952913999965,53543.947307040005 2023-07-10,06:33:30.000,191,10979469,13405,0,1688970809,13144.77754784999,76.66133262000221,53544.003204 2023-07-10,06:33:31.000,191,10979482,13285,0,1688970810,13144.76407523,76.71067652999773,53544.010191119996 2023-07-10,06:33:32.000,191,10979449,13045,0,1688970811,13144.79775677999,76.71067652999773,53543.9333328 2023-07-10,06:33:33.000,191,10979425,13245,0,1688970812,13144.81796570999,76.71067652999773,53543.947307040005 2023-07-10,06:33:34.000,191,10979451,13365,0,1688970813,13144.80449309,76.70362739999837,53543.96128128 2023-07-10,06:33:35.000,191,10979417,13165,0,1688970814,13144.83817463999,76.72477479000372,53543.98922976001 2023-07-10,06:33:36.000,191,10979455,13085,0,1688970815,13144.83817463999,76.73182392000308,53543.92634568 2023-07-10,06:33:37.000,191,10979434,13205,0,1688970816,13144.82470202,76.7459221800018,53543.94031992001 2023-07-10,06:33:38.000,191,10979471,13205,0,1688970817,13144.91901035999,76.76002044000052,53544.02416536 2023-07-10,06:33:39.000,191,10979421,13325,0,1688970818,13144.92574667,76.76002044000052,53544.02416536 2023-07-10,06:33:40.000,191,10979438,13285,0,1688970819,13144.95942821999,76.7459221800018,53544.02416536 2023-07-10,06:33:41.000,191,10979434,13005,0,1688970820,13144.99984607999,76.76002044000052,53544.01717824001 2023-07-10,06:33:42.000,191,10979464,13045,0,1688970821,13144.99984607999,76.7459221800018,53543.96826840001 2023-07-10,06:33:43.000,191,10979433,13045,0,1688970822,13144.99984607999,76.78821695999795,53544.003204 2023-07-10,06:33:44.000,191,10979450,13565,0,1688970823,13145.02679132,76.81641348000267,53543.98224264 2023-07-10,06:33:45.000,191,10979447,13045,0,1688970824,13145.00658239,76.79526609000459,53544.003204 2023-07-10,06:33:46.000,191,10979469,13165,0,1688970825,13144.99984607999,76.8093643500033,53543.947307040005 2023-07-10,06:33:47.000,191,10979441,13005,0,1688970826,13145.04700025,76.81641348000267,53543.98922976001 2023-07-10,06:33:48.000,191,10979459,13245,0,1688970827,13145.073945489996,76.79526609000459,53544.05211384 2023-07-10,06:33:49.000,191,10979435,13285,0,1688970828,13145.094154419996,76.82346261000203,53544.02416536 2023-07-10,06:33:50.000,191,10979408,13285,0,1688970829,13145.100890729991,76.82346261000203,53544.03115248 2023-07-10,06:33:51.000,191,10979450,13365,0,1688970830,13145.094154419996,76.8446100000001,53543.97525552 2023-07-10,06:33:52.000,191,10979440,13125,0,1688970831,13145.073945489996,76.85870825999882,53543.90538432 2023-07-10,06:33:53.000,191,10979418,13445,0,1688970832,13145.053736559996,76.89395391000289,53543.98224264 2023-07-10,06:33:54.000,191,10979471,13245,0,1688970833,13145.114363349996,76.87985565000417,53544.05211384 2023-07-10,06:33:55.000,191,10979419,13525,0,1688970834,13145.181726449991,76.91510130000097,53544.05211384 2023-07-10,06:33:56.000,191,10979425,13525,0,1688970835,13145.188462760001,76.91510130000097,53544.003204 2023-07-10,06:33:57.000,191,10979433,13085,0,1688970836,13145.215407999996,76.93624868999905,53543.97525552 2023-07-10,06:33:58.000,191,10979373,13325,0,1688970837,13145.228880620001,76.91510130000097,53544.02416536 2023-07-10,06:33:59.000,191,10979431,13005,0,1688970838,13145.222144309992,76.95034694999777,53544.01717824001 2023-07-10,06:34:00.000,191,10979482,13445,0,1688970839,13145.255825859997,76.97854347000248,53544.01717824001 2023-07-10,06:34:01.000,191,10979490,13165,0,1688970840,13145.235616929996,76.9573960800044,53544.01717824001 2023-07-10,06:34:02.000,191,10979396,13245,0,1688970841,13145.269298480001,76.98559260000184,53544.010191119996 2023-07-10,06:34:03.000,191,10979406,13525,0,1688970842,13145.296243719997,76.97149434000312,53544.08006232 2023-07-10,06:34:04.000,191,10979433,13445,0,1688970843,13145.323188959992,76.95034694999777,53544.114997920005 2023-07-10,06:34:05.000,191,10979436,13325,0,1688970844,13145.356870509997,76.9432978199984,53544.1429464 2023-07-10,06:34:06.000,191,10979453,13245,0,1688970845,13145.397288369997,77.01378911999927,53544.114997920005 2023-07-10,06:34:07.000,191,10979461,13405,0,1688970846,13145.377079439997,76.98559260000184,53544.03813960001 2023-07-10,06:34:08.000,191,10979410,13565,0,1688970847,13145.390552060002,76.99969086000056,53544.045126720004 2023-07-10,06:34:09.000,191,10979438,13485,0,1688970848,13145.437706229997,76.99969086000056,53544.05910096001 2023-07-10,06:34:10.000,191,10979413,13445,0,1688970849,13145.444442539992,77.00673998999991,53544.08704944001 2023-07-10,06:34:11.000,191,10979427,13365,0,1688970850,13145.511805640002,77.02083824999863,53544.12897216 2023-07-10,06:34:12.000,191,10979458,13285,0,1688970851,13145.518541949998,77.03493651000463,53544.12897216 2023-07-10,06:34:13.000,191,10979459,13285,0,1688970852,13145.511805640002,77.02788737999799,53544.114997920005 2023-07-10,06:34:14.000,191,10979448,13125,0,1688970853,13145.565696119993,76.97149434000312,53544.114997920005 2023-07-10,06:34:15.000,191,10979435,13045,0,1688970854,13145.565696119993,76.98559260000184,53544.10801080001 2023-07-10,06:34:16.000,191,10979454,13285,0,1688970855,13145.525278259993,76.99969086000056,53544.0730752 2023-07-10,06:34:17.000,191,10979442,13285,0,1688970856,13145.558959809998,76.98559260000184,53544.0730752 2023-07-10,06:34:18.000,191,10979458,13085,0,1688970857,13145.599377669998,76.97854347000248,53544.163907760005 2023-07-10,06:34:19.000,191,10979438,13245,0,1688970858,13145.660004459998,76.98559260000184,53544.15692064001 2023-07-10,06:34:20.000,191,10979464,13205,0,1688970859,13145.680213389998,76.97149434000312,53544.21980472 2023-07-10,06:34:21.000,191,10979419,13285,0,1688970860,13145.680213389998,76.9573960800044,53544.19185624 2023-07-10,06:34:22.000,191,10979415,13125,0,1688970861,13145.626322909993,76.97149434000312,53544.10102368 2023-07-10,06:34:23.000,191,10979429,13605,0,1688970862,13145.646531839993,76.93624868999905,53544.12897216 2023-07-10,06:34:24.000,191,10979436,13525,0,1688970863,13145.700422319998,76.9573960800044,53544.163907760005 2023-07-10,06:34:25.000,191,10979429,13005,0,1688970864,13145.686949699993,76.92919955999969,53544.15692064001 2023-07-10,06:34:26.000,191,10979480,13205,0,1688970865,13145.686949699993,76.97149434000312,53544.10102368 2023-07-10,06:34:27.000,191,10979462,13205,0,1688970866,13145.707158629994,76.93624868999905,53544.12897216 2023-07-10,06:34:28.000,191,10979478,13245,0,1688970867,13145.767785419994,76.92919955999969,53544.20583048001 2023-07-10,06:34:29.000,191,10979462,13325,0,1688970868,13145.713894939989,76.9573960800044,53544.19185624 2023-07-10,06:34:30.000,191,10979427,13445,0,1688970869,13145.740840179998,76.9573960800044,53544.10801080001 2023-07-10,06:34:31.000,191,10979409,13125,0,1688970870,13145.713894939989,76.97854347000248,53544.12897216 2023-07-10,06:34:32.000,191,10979439,13285,0,1688970871,13145.673477079989,76.93624868999905,53544.08704944001 2023-07-10,06:34:33.000,191,10979428,13445,0,1688970872,13145.707158629994,76.9573960800044,53544.13595928001 2023-07-10,06:34:34.000,191,10979398,13285,0,1688970873,13145.754312799989,76.95034694999777,53544.20583048001 2023-07-10,06:34:35.000,191,10979421,13565,0,1688970874,13145.774521729989,76.9432978199984,53544.17089488 2023-07-10,06:34:36.000,191,10979431,13325,0,1688970875,13145.787994349994,76.95034694999777,53544.212817600004 2023-07-10,06:34:37.000,191,10979423,13365,0,1688970876,13145.787994349994,76.95034694999777,53544.177881999996 2023-07-10,06:34:38.000,191,10979466,13285,0,1688970877,13145.767785419994,76.93624868999905,53544.17089488 2023-07-10,06:34:39.000,191,10979441,13245,0,1688970878,13145.787994349994,76.96444521000376,53544.19185624 2023-07-10,06:34:40.000,191,10979455,13365,0,1688970879,13145.801466969999,76.95034694999777,53544.20583048001 2023-07-10,06:34:41.000,191,10979420,13645,0,1688970880,13145.787994349994,76.91510130000097,53544.19884336 2023-07-10,06:34:42.000,191,10979459,13245,0,1688970881,13145.754312799989,76.96444521000376,53544.15692064001 2023-07-10,06:34:43.000,191,10979430,13445,0,1688970882,13145.781258039999,76.97854347000248,53544.163907760005 2023-07-10,06:34:44.000,191,10979408,13325,0,1688970883,13145.848621139994,76.93624868999905,53544.21980472 2023-07-10,06:34:45.000,191,10979434,13285,0,1688970884,13145.862093759999,76.9573960800044,53544.212817600004 2023-07-10,06:34:46.000,191,10979395,13285,0,1688970885,13145.794730659989,76.93624868999905,53544.18486912001 2023-07-10,06:34:47.000,191,10979436,13125,0,1688970886,13145.794730659989,76.97854347000248,53544.10102368 2023-07-10,06:34:48.000,191,10979403,13085,0,1688970887,13145.787994349994,76.97149434000312,53544.12897216 2023-07-10,06:34:49.000,191,10979455,13165,0,1688970888,13145.814939589989,76.97854347000248,53544.13595928001 2023-07-10,06:34:50.000,191,10979428,13365,0,1688970889,13145.83514851999,76.9432978199984,53544.13595928001 2023-07-10,06:34:51.000,191,10979431,13365,0,1688970890,13145.821675899999,76.97149434000312,53544.19884336 2023-07-10,06:34:52.000,191,10979447,13005,0,1688970891,13145.83514851999,76.97854347000248,53544.13595928001 2023-07-10,06:34:53.000,191,10979429,13485,0,1688970892,13145.87556637999,76.97149434000312,53544.17089488 2023-07-10,06:34:54.000,191,10979474,13245,0,1688970893,13145.862093759999,76.9573960800044,53544.19185624 2023-07-10,06:34:55.000,191,10979448,12965,0,1688970894,13145.828412209994,76.97149434000312,53544.17089488 2023-07-10,06:34:56.000,191,10979468,13325,0,1688970895,13145.841884829999,76.98559260000184,53544.10102368 2023-07-10,06:34:57.000,191,10979457,13525,0,1688970896,13145.862093759999,76.97854347000248,53544.12897216 2023-07-10,06:34:58.000,191,10979390,13365,0,1688970897,13145.841884829999,76.97149434000312,53544.12198504 2023-07-10,06:34:59.000,191,10979414,13245,0,1688970898,13145.87556637999,76.95034694999777,53544.20583048001 2023-07-10,06:35:00.000,191,10979440,13285,0,1688970899,13145.882302689999,76.9926417300012,53544.212817600004 2023-07-10,06:35:01.000,191,10979439,13405,0,1688970900,13145.87556637999,76.93624868999905,53544.177881999996 2023-07-10,06:35:02.000,191,10979425,13405,0,1688970901,13145.828412209994,76.91510130000097,53544.1429464 2023-07-10,06:35:03.000,191,10979390,13365,0,1688970902,13145.89577530999,76.90100304000225,53544.14993352 2023-07-10,06:35:04.000,191,10979440,13285,0,1688970903,13145.889038999994,76.93624868999905,53544.17089488 2023-07-10,06:35:05.000,191,10979418,13405,0,1688970904,13145.94292948,76.93624868999905,53544.17089488 2023-07-10,06:35:06.000,191,10979416,13445,0,1688970905,13145.889038999994,76.93624868999905,53544.08006232 2023-07-10,06:35:07.000,191,10979423,13205,0,1688970906,13145.96313841,76.90805217000161,53544.1429464 2023-07-10,06:35:08.000,191,10979437,13365,0,1688970907,13145.99681995999,76.90805217000161,53544.212817600004 2023-07-10,06:35:09.000,191,10979413,13285,0,1688970908,13145.99681995999,76.9432978199984,53544.20583048001 2023-07-10,06:35:10.000,191,10979466,12925,0,1688970909,13145.99681995999,76.92215043000033,53544.19185624 2023-07-10,06:35:11.000,191,10979440,13645,0,1688970910,13146.030501509995,76.90805217000161,53544.12198504 2023-07-10,06:35:12.000,191,10979429,12965,0,1688970911,13145.95640209999,76.92215043000033,53544.1429464 2023-07-10,06:35:13.000,191,10979406,13445,0,1688970912,13145.97661102999,76.87280652000481,53544.114997920005 2023-07-10,06:35:14.000,191,10979398,13125,0,1688970913,13146.03723781999,76.87280652000481,53544.177881999996 2023-07-10,06:35:15.000,191,10979432,13325,0,1688970914,13146.091128299995,76.85870825999882,53544.21980472 2023-07-10,06:35:16.000,191,10979443,13485,0,1688970915,13146.11807353999,76.85870825999882,53544.19185624 2023-07-10,06:35:17.000,191,10979391,13325,0,1688970916,13146.12480985,76.8446100000001,53544.14993352 2023-07-10,06:35:18.000,191,10979417,13365,0,1688970917,13146.04397413,76.85870825999882,53544.0730752 2023-07-10,06:35:19.000,191,10979418,13325,0,1688970918,13146.131546159995,76.83051174000138,53544.12897216 2023-07-10,06:35:20.000,191,10979449,13525,0,1688970919,13146.14501878,76.83756087000074,53544.15692064001 2023-07-10,06:35:21.000,191,10979424,12965,0,1688970920,13146.16522771,76.80231522000395,53544.10102368 2023-07-10,06:35:22.000,191,10979416,12925,0,1688970921,13146.111337229995,76.7811678299986,53544.0730752 2023-07-10,06:35:23.000,191,10979423,13245,0,1688970922,13146.192172949995,76.78821695999795,53544.10102368 2023-07-10,06:35:24.000,191,10979397,13165,0,1688970923,13146.18543664,76.80231522000395,53544.13595928001 2023-07-10,06:35:25.000,191,10979429,13325,0,1688970924,13146.23932711999,76.7459221800018,53544.163907760005 2023-07-10,06:35:26.000,191,10979435,13125,0,1688970925,13146.18543664,76.75297131000116,53544.09403656 2023-07-10,06:35:27.000,191,10979440,13525,0,1688970926,13146.19890925999,76.76002044000052,53544.08006232 2023-07-10,06:35:28.000,191,10979426,13565,0,1688970927,13146.16522771,76.73887305000244,53544.10801080001 2023-07-10,06:35:29.000,191,10979434,13165,0,1688970928,13146.2258545,76.7459221800018,53544.1429464 2023-07-10,06:35:30.000,191,10979416,13245,0,1688970929,13146.192172949995,76.73887305000244,53544.15692064001 2023-07-10,06:35:31.000,191,10979401,13165,0,1688970930,13146.20564557,76.73887305000244,53544.15692064001 2023-07-10,06:35:32.000,191,10979426,13285,0,1688970931,13146.24606343,76.72477479000372,53544.18486912001 2023-07-10,06:35:33.000,191,10979405,13485,0,1688970932,13146.25953604999,76.67543088000093,53544.17089488 2023-07-10,06:35:34.000,191,10979378,13485,0,1688970933,13146.25953604999,76.67543088000093,53544.177881999996 2023-07-10,06:35:35.000,191,10979436,13365,0,1688970934,13146.232590809996,76.68952913999965,53544.12897216 2023-07-10,06:35:36.000,191,10979406,13405,0,1688970935,13146.20564557,76.66133262000221,53544.114997920005 2023-07-10,06:35:37.000,191,10979441,13125,0,1688970936,13146.212381879996,76.66133262000221,53544.08704944001 2023-07-10,06:35:38.000,191,10979451,13125,0,1688970937,13146.24606343,76.6472343600035,53544.10102368 2023-07-10,06:35:39.000,191,10979424,13285,0,1688970938,13146.299953909991,76.60493958000006,53544.15692064001 2023-07-10,06:35:40.000,191,10979385,12965,0,1688970939,13146.293217599996,76.57674306000263,53544.12198504 2023-07-10,06:35:41.000,191,10979456,13285,0,1688970940,13146.28648129,76.56969393000327,53544.13595928001 2023-07-10,06:35:42.000,191,10979436,13325,0,1688970941,13146.232590809996,76.60493958000006,53544.08704944001 2023-07-10,06:35:43.000,191,10979407,13365,0,1688970942,13146.252799739996,76.56264480000391,53544.10102368 2023-07-10,06:35:44.000,191,10979446,13245,0,1688970943,13146.28648129,76.54149740999856,53544.12897216 2023-07-10,06:35:45.000,191,10979414,13245,0,1688970944,13146.26627236,76.49215350000304,53544.12198504 2023-07-10,06:35:46.000,191,10979429,13285,0,1688970945,13146.25953604999,76.54854653999791,53544.08006232 2023-07-10,06:35:47.000,191,10979437,13005,0,1688970946,13146.279744979991,76.50625176000176,53544.12897216 2023-07-10,06:35:48.000,191,10979417,13365,0,1688970947,13146.299953909991,76.48510437000368,53544.17089488 2023-07-10,06:35:49.000,191,10979463,13285,0,1688970948,13146.313426529996,76.44280959000025,53544.19185624 2023-07-10,06:35:50.000,191,10979469,13085,0,1688970949,13146.26627236,76.46395697999833,53544.10801080001 2023-07-10,06:35:51.000,191,10979391,13485,0,1688970950,13146.30669022,76.42871133000153,53544.15692064001 2023-07-10,06:35:52.000,191,10979447,13005,0,1688970951,13146.252799739996,76.44985871999961,53544.03115248 2023-07-10,06:35:53.000,191,10979439,13125,0,1688970952,13146.21911818999,76.4005148100041,53544.0730752 2023-07-10,06:35:54.000,191,10979452,13445,0,1688970953,13146.293217599996,76.42871133000153,53544.09403656 2023-07-10,06:35:55.000,191,10979451,13325,0,1688970954,13146.313426529996,76.3864165499981,53544.15692064001 2023-07-10,06:35:56.000,191,10979402,13285,0,1688970955,13146.313426529996,76.41461307000282,53544.08006232 2023-07-10,06:35:57.000,191,10979460,13365,0,1688970956,13146.32689915,76.33707264000259,53544.114997920005 2023-07-10,06:35:58.000,191,10979387,13405,0,1688970957,13146.32689915,76.35822003000067,53544.13595928001 2023-07-10,06:35:59.000,191,10979464,13205,0,1688970958,13146.30669022,76.33707264000259,53544.1429464 2023-07-10,06:36:00.000,191,10979452,13445,0,1688970959,13146.32689915,76.34412177000195,53544.0730752 2023-07-10,06:36:01.000,191,10979425,12925,0,1688970960,13146.34710808,76.31592525000451,53544.08006232 2023-07-10,06:36:02.000,191,10979454,13325,0,1688970961,13146.299953909991,76.33002351000323,53544.010191119996 2023-07-10,06:36:03.000,191,10979425,13445,0,1688970962,13146.367317010001,76.25953221000236,53544.05910096001 2023-07-10,06:36:04.000,191,10979442,13285,0,1688970963,13146.367317010001,76.25953221000236,53544.13595928001 2023-07-10,06:36:05.000,191,10979482,13245,0,1688970964,13146.394262249996,76.24543395000364,53544.09403656 2023-07-10,06:36:06.000,191,10979422,13765,0,1688970965,13146.34710808,76.26658134000172,53544.10801080001 2023-07-10,06:36:07.000,191,10979453,13205,0,1688970966,13146.333635459996,76.20313917000021,53544.01717824001 2023-07-10,06:36:08.000,191,10979458,13285,0,1688970967,13146.313426529996,76.20313917000021,53544.05211384 2023-07-10,06:36:09.000,191,10979447,13765,0,1688970968,13146.374053319996,76.18199178000214,53544.05910096001 2023-07-10,06:36:10.000,191,10979455,13605,0,1688970969,13146.367317010001,76.1890409100015,53544.03813960001 2023-07-10,06:36:11.000,191,10979435,13205,0,1688970970,13146.387525940001,76.1537952600047,53544.003204 2023-07-10,06:36:12.000,191,10979450,13325,0,1688970971,13146.374053319996,76.17494265000278,53544.03115248 2023-07-10,06:36:13.000,191,10979436,13485,0,1688970972,13146.394262249996,76.10445135000191,53544.114997920005 2023-07-10,06:36:14.000,191,10979419,13245,0,1688970973,13146.34710808,76.09035309000319,53544.010191119996 2023-07-10,06:36:15.000,191,10979416,13165,0,1688970974,13146.32689915,76.09740222000255,53544.01717824001 2023-07-10,06:36:16.000,191,10979443,13325,0,1688970975,13146.313426529996,76.07625483000447,53543.98922976001 2023-07-10,06:36:17.000,191,10979397,13285,0,1688970976,13146.279744979991,76.03396005000104,53543.996216880005 2023-07-10,06:36:18.000,191,10979435,13205,0,1688970977,13146.32689915,76.0410091800004,53544.03115248 2023-07-10,06:36:19.000,191,10979461,13125,0,1688970978,13146.333635459996,76.01986179000232,53544.05910096001 2023-07-10,06:36:20.000,191,10979438,13525,0,1688970979,13146.34710808,76.01986179000232,53544.045126720004 2023-07-10,06:36:21.000,191,10979458,13165,0,1688970980,13146.353844389996,76.0057635300036,53544.05211384 2023-07-10,06:36:22.000,191,10979444,13445,0,1688970981,13146.28648129,76.01986179000232,53543.947307040005 2023-07-10,06:36:23.000,191,10979446,13125,0,1688970982,13146.273008669996,75.9775670099989,53543.96826840001 2023-07-10,06:36:24.000,191,10979431,13245,0,1688970983,13146.313426529996,76.0057635300036,53543.96826840001 2023-07-10,06:36:25.000,191,10979455,12925,0,1688970984,13146.28648129,75.95641962000082,53543.96826840001 2023-07-10,06:36:26.000,191,10979438,13285,0,1688970985,13146.212381879996,75.99166527000489,53543.9333328 2023-07-10,06:36:27.000,191,10979418,13205,0,1688970986,13146.24606343,75.94937049000146,53543.94031992001 2023-07-10,06:36:28.000,191,10979384,13485,0,1688970987,13146.279744979991,75.93527223000274,53543.98922976001 2023-07-10,06:36:29.000,191,10979407,13485,0,1688970988,13146.25953604999,75.93527223000274,53543.947307040005 2023-07-10,06:36:30.000,191,10979407,13405,0,1688970989,13146.25953604999,75.94937049000146,53543.94031992001 2023-07-10,06:36:31.000,191,10979430,13165,0,1688970990,13146.24606343,75.88592831999995,53543.94031992001 2023-07-10,06:36:32.000,191,10979456,13205,0,1688970991,13146.16522771,75.92117397000402,53543.947307040005 2023-07-10,06:36:33.000,191,10979452,13165,0,1688970992,13146.16522771,75.88592831999995,53543.91237144 2023-07-10,06:36:34.000,191,10979435,13445,0,1688970993,13146.10460092,75.87183006000123,53543.877435840004 2023-07-10,06:36:35.000,191,10979399,13485,0,1688970994,13146.171964019995,75.85068267000315,53543.96826840001 2023-07-10,06:36:36.000,191,10979446,13365,0,1688970995,13146.17870032999,75.89297744999931,53543.96128128 2023-07-10,06:36:37.000,191,10979439,13525,0,1688970996,13146.151755089995,75.85773180000251,53543.92634568 2023-07-10,06:36:38.000,191,10979439,13365,0,1688970997,13146.050710439995,75.85068267000315,53543.90538432 2023-07-10,06:36:39.000,191,10979472,13245,0,1688970998,13146.05744674999,75.87183006000123,53543.91237144 2023-07-10,06:36:40.000,191,10979380,13325,0,1688970999,13146.05744674999,75.86478093000187,53543.88442296 2023-07-10,06:36:41.000,191,10979421,13205,0,1688971000,13146.010292579995,75.87183006000123,53543.828526000005 2023-07-10,06:36:42.000,191,10979433,13405,0,1688971001,13145.99681995999,75.90002657999867,53543.83551312 2023-07-10,06:36:43.000,191,10979388,13445,0,1688971002,13146.03723781999,75.87887919000059,53543.877435840004 2023-07-10,06:36:44.000,191,10979447,13285,0,1688971003,13146.03723781999,75.85773180000251,53543.842500239996 2023-07-10,06:36:45.000,191,10979404,13485,0,1688971004,13146.01702888999,75.89297744999931,53543.828526000005 2023-07-10,06:36:46.000,191,10979452,13525,0,1688971005,13145.929456859994,75.87183006000123,53543.73769344 2023-07-10,06:36:47.000,191,10979399,13245,0,1688971006,13145.92272055,75.92822310000338,53543.70275784001 2023-07-10,06:36:48.000,191,10979382,13765,0,1688971007,13145.969874719995,75.86478093000187,53543.69577072 2023-07-10,06:36:49.000,191,10979424,13125,0,1688971008,13145.97661102999,75.89297744999931,53543.73769344 2023-07-10,06:36:50.000,191,10979403,13445,0,1688971009,13145.949665789994,75.89297744999931,53543.75166768001 2023-07-10,06:36:51.000,191,10979401,13365,0,1688971010,13145.93619316999,75.90002657999867,53543.730706320006 2023-07-10,06:36:52.000,191,10979415,13325,0,1688971011,13145.93619316999,75.90002657999867,53543.730706320006 2023-07-10,06:36:53.000,191,10979435,12925,0,1688971012,13145.949665789994,75.82248614999844,53543.779616160005 2023-07-10,06:36:54.000,191,10979439,13445,0,1688971013,13145.90251162,75.87887919000059,53543.71673208 2023-07-10,06:36:55.000,191,10979396,13325,0,1688971014,13145.92272055,75.85068267000315,53543.71673208 2023-07-10,06:36:56.000,191,10979393,13245,0,1688971015,13145.862093759999,75.87887919000059,53543.6887836 2023-07-10,06:36:57.000,191,10979385,13325,0,1688971016,13145.862093759999,75.85773180000251,53543.660835120005 2023-07-10,06:36:58.000,191,10979397,13085,0,1688971017,13145.92272055,75.8295352799978,53543.730706320006 2023-07-10,06:36:59.000,191,10979436,13245,0,1688971018,13145.89577530999,75.81543701999908,53543.74468056 2023-07-10,06:37:00.000,191,10979418,13085,0,1688971019,13145.93619316999,75.81543701999908,53543.65384800001 2023-07-10,06:37:01.000,191,10979430,13245,0,1688971020,13145.91598423999,75.81543701999908,53543.72371920001 2023-07-10,06:37:02.000,191,10979425,13165,0,1688971021,13145.814939589989,75.83658441000443,53543.660835120005 2023-07-10,06:37:03.000,191,10979442,13325,0,1688971022,13145.828412209994,75.82248614999844,53543.63987376 2023-07-10,06:37:04.000,191,10979435,13365,0,1688971023,13145.821675899999,75.78724050000164,53543.66782224 2023-07-10,06:37:05.000,191,10979415,13445,0,1688971024,13145.808203279994,75.78724050000164,53543.64686088 2023-07-10,06:37:06.000,191,10979445,13205,0,1688971025,13145.754312799989,75.82248614999844,53543.63987376 2023-07-10,06:37:07.000,191,10979447,13165,0,1688971026,13145.761049109999,75.83658441000443,53543.611925280005 2023-07-10,06:37:08.000,191,10979432,13285,0,1688971027,13145.774521729989,75.82248614999844,53543.674809359996 2023-07-10,06:37:09.000,191,10979424,13525,0,1688971028,13145.781258039999,75.80838788999972,53543.611925280005 2023-07-10,06:37:10.000,191,10979395,13405,0,1688971029,13145.740840179998,75.80838788999972,53543.62589952 2023-07-10,06:37:11.000,191,10979399,13285,0,1688971030,13145.754312799989,75.80838788999972,53543.63288664001 2023-07-10,06:37:12.000,191,10979497,12925,0,1688971031,13145.680213389998,75.80133876000036,53543.57000256 2023-07-10,06:37:13.000,191,10979406,13245,0,1688971032,13145.720631249998,75.77314224000293,53543.5490412 2023-07-10,06:37:14.000,191,10979465,13365,0,1688971033,13145.727367559994,75.80133876000036,53543.611925280005 2023-07-10,06:37:15.000,191,10979398,13365,0,1688971034,13145.734103869989,75.77314224000293,53543.58397680001 2023-07-10,06:37:16.000,191,10979424,13165,0,1688971035,13145.713894939989,75.76609311000357,53543.6189124 2023-07-10,06:37:17.000,191,10979395,13205,0,1688971036,13145.700422319998,75.794289630001,53543.6189124 2023-07-10,06:37:18.000,191,10979454,13565,0,1688971037,13145.700422319998,75.78724050000164,53543.65384800001 2023-07-10,06:37:19.000,191,10979423,13325,0,1688971038,13145.720631249998,75.78724050000164,53543.57698968 2023-07-10,06:37:20.000,191,10979420,13285,0,1688971039,13145.707158629994,75.794289630001,53543.59096392 2023-07-10,06:37:21.000,191,10979409,13205,0,1688971040,13145.713894939989,75.794289630001,53543.62589952 2023-07-10,06:37:22.000,191,10979407,13525,0,1688971041,13145.639795529998,75.81543701999908,53543.55602832001 2023-07-10,06:37:23.000,191,10979413,13205,0,1688971042,13145.666740769993,75.81543701999908,53543.55602832001 2023-07-10,06:37:24.000,191,10979416,13325,0,1688971043,13145.720631249998,75.80133876000036,53543.660835120005 2023-07-10,06:37:25.000,191,10979381,13365,0,1688971044,13145.740840179998,75.77314224000293,53543.59096392 2023-07-10,06:37:26.000,191,10979387,13365,0,1688971045,13145.660004459998,75.75904398000421,53543.59096392 2023-07-10,06:37:27.000,191,10979416,13285,0,1688971046,13145.639795529998,75.78724050000164,53543.50013136 2023-07-10,06:37:28.000,191,10979455,13325,0,1688971047,13145.673477079989,75.75904398000421,53543.57698968 2023-07-10,06:37:29.000,191,10979460,13325,0,1688971048,13145.700422319998,75.73789658999885,53543.611925280005 2023-07-10,06:37:30.000,191,10979436,13325,0,1688971049,13145.700422319998,75.75904398000421,53543.611925280005 2023-07-10,06:37:31.000,191,10979420,13245,0,1688971050,13145.660004459998,75.75199485000485,53543.60493816001 2023-07-10,06:37:32.000,191,10979432,13245,0,1688971051,13145.680213389998,75.75199485000485,53543.57000256 2023-07-10,06:37:33.000,191,10979421,13285,0,1688971052,13145.713894939989,75.77314224000293,53543.60493816001 2023-07-10,06:37:34.000,191,10979467,12925,0,1688971053,13145.713894939989,75.73789658999885,53543.59795104 2023-07-10,06:37:35.000,191,10979474,13245,0,1688971054,13145.686949699993,75.77314224000293,53543.563015440006 2023-07-10,06:37:36.000,191,10979464,13365,0,1688971055,13145.646531839993,75.74494571999821,53543.57698968 2023-07-10,06:37:37.000,191,10979443,13365,0,1688971056,13145.666740769993,75.72379833000014,53543.53506696001 2023-07-10,06:37:38.000,191,10979412,13165,0,1688971057,13145.700422319998,75.70265094000206,53543.62589952 2023-07-10,06:37:39.000,191,10979436,13205,0,1688971058,13145.754312799989,75.7308474599995,53543.611925280005 2023-07-10,06:37:40.000,191,10979429,13365,0,1688971059,13145.713894939989,75.71674920000078,53543.62589952 2023-07-10,06:37:41.000,191,10979475,13205,0,1688971060,13145.767785419994,75.70970007000142,53543.63288664001 2023-07-10,06:37:42.000,191,10979415,13445,0,1688971061,13145.707158629994,75.73789658999885,53543.563015440006 2023-07-10,06:37:43.000,191,10979493,13005,0,1688971062,13145.713894939989,75.7308474599995,53543.5490412 2023-07-10,06:37:44.000,191,10979440,13125,0,1688971063,13145.720631249998,75.72379833000014,53543.59096392 2023-07-10,06:37:45.000,191,10979436,13325,0,1688971064,13145.740840179998,75.71674920000078,53543.542054080004 2023-07-10,06:37:46.000,191,10979425,13445,0,1688971065,13145.693686009989,75.73789658999885,53543.493144240005 2023-07-10,06:37:47.000,191,10979401,13445,0,1688971066,13145.734103869989,75.70265094000206,53543.47218288 2023-07-10,06:37:48.000,191,10979437,13285,0,1688971067,13145.754312799989,75.71674920000078,53543.50013136 2023-07-10,06:37:49.000,191,10979407,13005,0,1688971068,13145.754312799989,75.73789658999885,53543.47917 2023-07-10,06:37:50.000,191,10979449,13085,0,1688971069,13145.734103869989,75.70970007000142,53543.52807984 2023-07-10,06:37:51.000,191,10979472,13485,0,1688971070,13145.720631249998,75.70970007000142,53543.48615712001 2023-07-10,06:37:52.000,191,10979409,13365,0,1688971071,13145.700422319998,75.71674920000078,53543.444234400005 2023-07-10,06:37:53.000,191,10979460,13165,0,1688971072,13145.700422319998,75.7308474599995,53543.45122152 2023-07-10,06:37:54.000,191,10979411,13325,0,1688971073,13145.693686009989,75.73789658999885,53543.50013136 2023-07-10,06:37:55.000,191,10979380,13205,0,1688971074,13145.761049109999,75.74494571999821,53543.52807984 2023-07-10,06:37:56.000,191,10979398,13245,0,1688971075,13145.767785419994,75.73789658999885,53543.493144240005 2023-07-10,06:37:57.000,191,10979434,13245,0,1688971076,13145.713894939989,75.74494571999821,53543.444234400005 2023-07-10,06:37:58.000,191,10979434,13645,0,1688971077,13145.740840179998,75.71674920000078,53543.507118479996 2023-07-10,06:37:59.000,191,10979430,13445,0,1688971078,13145.747576489994,75.74494571999821,53543.48615712001 2023-07-10,06:38:00.000,191,10979383,13525,0,1688971079,13145.713894939989,75.76609311000357,53543.493144240005 2023-07-10,06:38:01.000,191,10979408,13405,0,1688971080,13145.713894939989,75.75199485000485,53543.507118479996 2023-07-10,06:38:02.000,191,10979428,13125,0,1688971081,13145.707158629994,75.7308474599995,53543.43026016 2023-07-10,06:38:03.000,191,10979435,13565,0,1688971082,13145.686949699993,75.73789658999885,53543.47917 2023-07-10,06:38:04.000,191,10979398,13285,0,1688971083,13145.734103869989,75.7308474599995,53543.47917 2023-07-10,06:38:05.000,191,10979449,13605,0,1688971084,13145.761049109999,75.75199485000485,53543.507118479996 2023-07-10,06:38:06.000,191,10979452,13165,0,1688971085,13145.734103869989,75.75199485000485,53543.43026016 2023-07-10,06:38:07.000,191,10979444,13325,0,1688971086,13145.693686009989,75.76609311000357,53543.4092988 2023-07-10,06:38:08.000,191,10979479,13285,0,1688971087,13145.700422319998,75.76609311000357,53543.395324560006 2023-07-10,06:38:09.000,191,10979385,13205,0,1688971088,13145.740840179998,75.73789658999885,53543.45122152 2023-07-10,06:38:10.000,191,10979411,13245,0,1688971089,13145.707158629994,75.7308474599995,53543.46519576001 2023-07-10,06:38:11.000,191,10979403,12965,0,1688971090,13145.693686009989,75.80133876000036,53543.493144240005 2023-07-10,06:38:12.000,191,10979369,13285,0,1688971091,13145.720631249998,75.76609311000357,53543.45820864 2023-07-10,06:38:13.000,191,10979418,13245,0,1688971092,13145.720631249998,75.76609311000357,53543.444234400005 2023-07-10,06:38:14.000,191,10979426,13365,0,1688971093,13145.700422319998,75.77314224000293,53543.47218288 2023-07-10,06:38:15.000,191,10979431,13165,0,1688971094,13145.653268149988,75.794289630001,53543.47218288 2023-07-10,06:38:16.000,191,10979424,13205,0,1688971095,13145.626322909993,75.80133876000036,53543.444234400005 2023-07-10,06:38:17.000,191,10979447,13005,0,1688971096,13145.599377669998,75.80133876000036,53543.42327304 2023-07-10,06:38:18.000,191,10979417,13245,0,1688971097,13145.666740769993,75.80133876000036,53543.46519576001 2023-07-10,06:38:19.000,191,10979407,13365,0,1688971098,13145.713894939989,75.81543701999908,53543.5490412 2023-07-10,06:38:20.000,191,10979447,12925,0,1688971099,13145.707158629994,75.8295352799978,53543.52807984 2023-07-10,06:38:21.000,191,10979394,13365,0,1688971100,13145.707158629994,75.80133876000036,53543.50013136 2023-07-10,06:38:22.000,191,10979440,12925,0,1688971101,13145.693686009989,75.80838788999972,53543.42327304 2023-07-10,06:38:23.000,191,10979451,13165,0,1688971102,13145.666740769993,75.8295352799978,53543.395324560006 2023-07-10,06:38:24.000,191,10979418,13285,0,1688971103,13145.639795529998,75.81543701999908,53543.47917 2023-07-10,06:38:25.000,191,10979405,13565,0,1688971104,13145.653268149988,75.8436335400038,53543.47917 2023-07-10,06:38:26.000,191,10979428,13245,0,1688971105,13145.606113979993,75.8436335400038,53543.43026016 2023-07-10,06:38:27.000,191,10979450,13005,0,1688971106,13145.619586599998,75.86478093000187,53543.46519576001 2023-07-10,06:38:28.000,191,10979411,13285,0,1688971107,13145.592641359988,75.8436335400038,53543.38833744001 2023-07-10,06:38:29.000,191,10979439,13165,0,1688971108,13145.686949699993,75.85773180000251,53543.52807984 2023-07-10,06:38:30.000,191,10979409,13445,0,1688971109,13145.599377669998,75.85773180000251,53543.48615712001 2023-07-10,06:38:31.000,191,10979419,13285,0,1688971110,13145.612850289988,75.82248614999844,53543.40231168 2023-07-10,06:38:32.000,191,10979418,13245,0,1688971111,13145.585905049993,75.81543701999908,53543.41628592001 2023-07-10,06:38:33.000,191,10979430,13165,0,1688971112,13145.579168739998,75.87183006000123,53543.38833744001 2023-07-10,06:38:34.000,191,10979417,13325,0,1688971113,13145.633059219988,75.88592831999995,53543.42327304 2023-07-10,06:38:35.000,191,10979401,13205,0,1688971114,13145.599377669998,75.87887919000059,53543.4092988 2023-07-10,06:38:36.000,191,10979417,13005,0,1688971115,13145.653268149988,75.89297744999931,53543.45122152 2023-07-10,06:38:37.000,191,10979442,13165,0,1688971116,13145.626322909993,75.91412484000466,53543.46519576001 2023-07-10,06:38:38.000,191,10979416,12965,0,1688971117,13145.619586599998,75.87887919000059,53543.43026016 2023-07-10,06:38:39.000,191,10979430,13285,0,1688971118,13145.612850289988,75.88592831999995,53543.43724728001 2023-07-10,06:38:40.000,191,10979411,13285,0,1688971119,13145.646531839993,75.90002657999867,53543.47917 2023-07-10,06:38:41.000,191,10979420,12965,0,1688971120,13145.653268149988,75.88592831999995,53543.47917 2023-07-10,06:38:42.000,191,10979438,13245,0,1688971121,13145.606113979993,75.9423213600021,53543.42327304 2023-07-10,06:38:43.000,191,10979430,13085,0,1688971122,13145.612850289988,75.96346875000017,53543.43724728001 2023-07-10,06:38:44.000,191,10979424,13245,0,1688971123,13145.680213389998,75.96346875000017,53543.43026016 2023-07-10,06:38:45.000,191,10979474,13165,0,1688971124,13145.680213389998,75.93527223000274,53543.4092988 2023-07-10,06:38:46.000,191,10979432,13365,0,1688971125,13145.660004459998,75.98461613999825,53543.444234400005 2023-07-10,06:38:47.000,191,10979390,13165,0,1688971126,13145.599377669998,75.9775670099989,53543.38135032 2023-07-10,06:38:48.000,191,10979495,12965,0,1688971127,13145.612850289988,75.98461613999825,53543.40231168 2023-07-10,06:38:49.000,191,10979417,13365,0,1688971128,13145.592641359988,75.99871440000425,53543.40231168 2023-07-10,06:38:50.000,191,10979407,13245,0,1688971129,13145.592641359988,75.99871440000425,53543.4092988 2023-07-10,06:38:51.000,191,10979452,13405,0,1688971130,13145.545487189993,76.04805830999976,53543.374363200004 2023-07-10,06:38:52.000,191,10979429,13165,0,1688971131,13145.619586599998,76.03396005000104,53543.47218288 2023-07-10,06:38:53.000,191,10979441,13245,0,1688971132,13145.633059219988,76.05510743999912,53543.43026016 2023-07-10,06:38:54.000,191,10979467,13565,0,1688971133,13145.680213389998,76.04805830999976,53543.444234400005 2023-07-10,06:38:55.000,191,10979448,13605,0,1688971134,13145.666740769993,76.05510743999912,53543.47917 2023-07-10,06:38:56.000,191,10979478,13165,0,1688971135,13145.646531839993,76.06920569999784,53543.40231168 2023-07-10,06:38:57.000,191,10979439,13045,0,1688971136,13145.626322909993,76.07625483000447,53543.50013136 2023-07-10,06:38:58.000,191,10979427,13245,0,1688971137,13145.653268149988,76.09740222000255,53543.493144240005 2023-07-10,06:38:59.000,191,10979434,13245,0,1688971138,13145.707158629994,76.09740222000255,53543.52109272 2023-07-10,06:39:00.000,191,10979419,13165,0,1688971139,13145.720631249998,76.08330396000383,53543.5490412 2023-07-10,06:39:01.000,191,10979419,13285,0,1688971140,13145.680213389998,76.11854961000063,53543.55602832001 2023-07-10,06:39:02.000,191,10979450,12925,0,1688971141,13145.633059219988,76.12559873999999,53543.50013136 2023-07-10,06:39:03.000,191,10979438,13085,0,1688971142,13145.619586599998,76.10445135000191,53543.47218288 2023-07-10,06:39:04.000,191,10979432,13205,0,1688971143,13145.626322909993,76.1396969999987,53543.50013136 2023-07-10,06:39:05.000,191,10979396,13525,0,1688971144,13145.680213389998,76.16789352000342,53543.563015440006 2023-07-10,06:39:06.000,191,10979421,13045,0,1688971145,13145.639795529998,76.17494265000278,53543.507118479996 2023-07-10,06:39:07.000,191,10979417,13445,0,1688971146,13145.626322909993,76.20313917000021,53543.52807984 2023-07-10,06:39:08.000,191,10979434,13605,0,1688971147,13145.653268149988,76.24543395000364,53543.59096392 2023-07-10,06:39:09.000,191,10979393,13085,0,1688971148,13145.639795529998,76.22428655999829,53543.563015440006 2023-07-10,06:39:10.000,191,10979468,13445,0,1688971149,13145.606113979993,76.23133568999765,53543.59795104 2023-07-10,06:39:11.000,191,10979403,13405,0,1688971150,13145.606113979993,76.23838482000428,53543.57698968 2023-07-10,06:39:12.000,191,10979475,13405,0,1688971151,13145.518541949998,76.27363047000108,53543.57698968 2023-07-10,06:39:13.000,191,10979445,13605,0,1688971152,13145.538750879998,76.28067960000044,53543.57698968 2023-07-10,06:39:14.000,191,10979409,13445,0,1688971153,13145.565696119993,76.29477785999916,53543.57698968 2023-07-10,06:39:15.000,191,10979427,13365,0,1688971154,13145.579168739998,76.27363047000108,53543.57698968 2023-07-10,06:39:16.000,191,10979428,13245,0,1688971155,13145.558959809998,76.29477785999916,53543.64686088 2023-07-10,06:39:17.000,191,10979416,13005,0,1688971156,13145.552223500003,76.29477785999916,53543.57000256 2023-07-10,06:39:18.000,191,10979409,13285,0,1688971157,13145.545487189993,76.27363047000108,53543.58397680001 2023-07-10,06:39:19.000,191,10979459,13125,0,1688971158,13145.538750879998,76.31592525000451,53543.52807984 2023-07-10,06:39:20.000,191,10979412,13165,0,1688971159,13145.538750879998,76.37231828999938,53543.60493816001 2023-07-10,06:39:21.000,191,10979424,13365,0,1688971160,13145.505069329993,76.3511709000013,53543.58397680001 2023-07-10,06:39:22.000,191,10979431,13245,0,1688971161,13145.457915159997,76.4005148100041,53543.50013136 2023-07-10,06:39:23.000,191,10979424,13605,0,1688971162,13145.505069329993,76.40756394000346,53543.57000256 2023-07-10,06:39:24.000,191,10979410,13085,0,1688971163,13145.538750879998,76.39346568000474,53543.64686088 2023-07-10,06:39:25.000,191,10979420,13205,0,1688971164,13145.552223500003,76.4005148100041,53543.58397680001 2023-07-10,06:39:26.000,191,10979440,13365,0,1688971165,13145.545487189993,76.40756394000346,53543.58397680001 2023-07-10,06:39:27.000,191,10979421,13205,0,1688971166,13145.498333019998,76.42166220000217,53543.5490412 2023-07-10,06:39:28.000,191,10979423,13005,0,1688971167,13145.478124089997,76.44985871999961,53543.57698968 2023-07-10,06:39:29.000,191,10979424,13125,0,1688971168,13145.572432429988,76.45690784999897,53543.65384800001 2023-07-10,06:39:30.000,191,10979432,13245,0,1688971169,13145.545487189993,76.45690784999897,53543.65384800001 2023-07-10,06:39:31.000,191,10979402,13165,0,1688971170,13145.538750879998,76.4992026300024,53543.6189124 2023-07-10,06:39:32.000,191,10979417,13445,0,1688971171,13145.525278259993,76.50625176000176,53543.60493816001 2023-07-10,06:39:33.000,191,10979439,13205,0,1688971172,13145.592641359988,76.52035002000048,53543.63288664001 2023-07-10,06:39:34.000,191,10979437,13525,0,1688971173,13145.525278259993,76.52035002000048,53543.611925280005 2023-07-10,06:39:35.000,191,10979447,13125,0,1688971174,13145.511805640002,76.58379219000199,53543.59795104 2023-07-10,06:39:36.000,191,10979419,13365,0,1688971175,13145.558959809998,76.5978904500007,53543.57000256 2023-07-10,06:39:37.000,191,10979424,13285,0,1688971176,13145.498333019998,76.59084132000135,53543.5490412 2023-07-10,06:39:38.000,191,10979394,13285,0,1688971177,13145.532014570003,76.60493958000006,53543.63288664001 2023-07-10,06:39:39.000,191,10979473,13085,0,1688971178,13145.585905049993,76.62608696999814,53543.6189124 2023-07-10,06:39:40.000,191,10979407,13245,0,1688971179,13145.565696119993,76.64018523000414,53543.64686088 2023-07-10,06:39:41.000,191,10979429,13405,0,1688971180,13145.572432429988,76.66133262000221,53543.6887836 2023-07-10,06:39:42.000,191,10979407,13205,0,1688971181,13145.511805640002,76.70362739999837,53543.65384800001 2023-07-10,06:39:43.000,191,10979386,13085,0,1688971182,13145.511805640002,76.65428349000285,53543.64686088 2023-07-10,06:39:44.000,191,10979424,13445,0,1688971183,13145.511805640002,76.68248001000029,53543.59795104 2023-07-10,06:39:45.000,191,10979428,13085,0,1688971184,13145.511805640002,76.68248001000029,53543.65384800001 2023-07-10,06:39:46.000,191,10979448,13165,0,1688971185,13145.478124089997,76.71772566000436,53543.6189124 2023-07-10,06:39:47.000,191,10979418,13325,0,1688971186,13145.525278259993,76.73182392000308,53543.70275784001 2023-07-10,06:39:48.000,191,10979381,13365,0,1688971187,13145.572432429988,76.71067652999773,53543.709744960004 2023-07-10,06:39:49.000,191,10979399,13445,0,1688971188,13145.585905049993,76.71067652999773,53543.73769344 2023-07-10,06:39:50.000,191,10979450,13445,0,1688971189,13145.552223500003,76.76002044000052,53543.70275784001 2023-07-10,06:39:51.000,191,10979379,13165,0,1688971190,13145.511805640002,76.76706956999988,53543.65384800001 2023-07-10,06:39:52.000,191,10979403,13405,0,1688971191,13145.525278259993,76.79526609000459,53543.58397680001 2023-07-10,06:39:53.000,191,10979460,13325,0,1688971192,13145.505069329993,76.83051174000138,53543.63288664001 2023-07-10,06:39:54.000,191,10979436,13405,0,1688971193,13145.491596710002,76.81641348000267,53543.674809359996 2023-07-10,06:39:55.000,191,10979446,13005,0,1688971194,13145.552223500003,76.81641348000267,53543.69577072 2023-07-10,06:39:56.000,191,10979420,13325,0,1688971195,13145.538750879998,76.83051174000138,53543.68179648001 2023-07-10,06:39:57.000,191,10979446,13285,0,1688971196,13145.518541949998,76.90100304000225,53543.66782224 2023-07-10,06:39:58.000,191,10979395,13205,0,1688971197,13145.558959809998,76.88690478000353,53543.730706320006 2023-07-10,06:39:59.000,191,10979432,13245,0,1688971198,13145.525278259993,76.89395391000289,53543.674809359996 2023-07-10,06:40:00.000,191,10979369,13205,0,1688971199,13145.538750879998,76.92215043000033,53543.73769344 2023-07-10,06:40:01.000,191,10979458,13605,0,1688971200,13145.511805640002,76.92215043000033,53543.75166768001 2023-07-10,06:40:02.000,191,10979436,13285,0,1688971201,13145.484860399993,76.92919955999969,53543.70275784001 2023-07-10,06:40:03.000,191,10979462,13445,0,1688971202,13145.505069329993,76.96444521000376,53543.72371920001 2023-07-10,06:40:04.000,191,10979424,13005,0,1688971203,13145.511805640002,76.95034694999777,53543.78660328 2023-07-10,06:40:05.000,191,10979419,13245,0,1688971204,13145.498333019998,76.96444521000376,53543.75166768001 2023-07-10,06:40:06.000,191,10979419,13405,0,1688971205,13145.484860399993,76.98559260000184,53543.71673208 2023-07-10,06:40:07.000,191,10979441,13405,0,1688971206,13145.451178850002,76.99969086000056,53543.69577072 2023-07-10,06:40:08.000,191,10979389,13125,0,1688971207,13145.464651469993,77.02083824999863,53543.6887836 2023-07-10,06:40:09.000,191,10979419,13205,0,1688971208,13145.491596710002,77.00673998999991,53543.709744960004 2023-07-10,06:40:10.000,191,10979429,13485,0,1688971209,13145.491596710002,77.02083824999863,53543.76564192 2023-07-10,06:40:11.000,191,10979419,13285,0,1688971210,13145.457915159997,77.10542780999822,53543.69577072 2023-07-10,06:40:12.000,191,10979416,13525,0,1688971211,13145.484860399993,77.0560839000027,53543.71673208 2023-07-10,06:40:13.000,191,10979468,13285,0,1688971212,13145.498333019998,77.0560839000027,53543.73769344 2023-07-10,06:40:14.000,191,10979457,13205,0,1688971213,13145.498333019998,77.08428042000014,53543.73769344 2023-07-10,06:40:15.000,191,10979415,13165,0,1688971214,13145.505069329993,77.10542780999822,53543.70275784001 2023-07-10,06:40:16.000,191,10979441,13405,0,1688971215,13145.498333019998,77.07018216000142,53543.730706320006 2023-07-10,06:40:17.000,191,10979430,13285,0,1688971216,13145.498333019998,77.12657520000357,53543.74468056 2023-07-10,06:40:18.000,191,10979406,13285,0,1688971217,13145.451178850002,77.11952607000421,53543.660835120005 2023-07-10,06:40:19.000,191,10979434,13485,0,1688971218,13145.457915159997,77.17591910999909,53543.71673208 2023-07-10,06:40:20.000,191,10979468,13285,0,1688971219,13145.471387780002,77.14067346000229,53543.83551312 2023-07-10,06:40:21.000,191,10979434,13365,0,1688971220,13145.437706229997,77.16182085000037,53543.74468056 2023-07-10,06:40:22.000,191,10979423,13125,0,1688971221,13145.404024679992,77.16182085000037,53543.709744960004 2023-07-10,06:40:23.000,191,10979432,13245,0,1688971222,13145.471387780002,77.14772259000165,53543.730706320006 2023-07-10,06:40:24.000,191,10979409,13605,0,1688971223,13145.417497299997,77.14772259000165,53543.6887836 2023-07-10,06:40:25.000,191,10979474,13325,0,1688971224,13145.424233609992,77.13362433000293,53543.7586548 2023-07-10,06:40:26.000,191,10979438,13285,0,1688971225,13145.451178850002,77.14067346000229,53543.80756464 2023-07-10,06:40:27.000,191,10979406,13165,0,1688971226,13145.424233609992,77.18296823999844,53543.7586548 2023-07-10,06:40:28.000,191,10979430,13205,0,1688971227,13145.430969920002,77.18296823999844,53543.7586548 2023-07-10,06:40:29.000,191,10979401,13445,0,1688971228,13145.437706229997,77.21821389000252,53543.80057752001 2023-07-10,06:40:30.000,191,10979447,13365,0,1688971229,13145.424233609992,77.1900173699978,53543.76564192 2023-07-10,06:40:31.000,191,10979448,13045,0,1688971230,13145.451178850002,77.1900173699978,53543.779616160005 2023-07-10,06:40:32.000,191,10979452,13165,0,1688971231,13145.383815749992,77.18296823999844,53543.70275784001 2023-07-10,06:40:33.000,191,10979403,13365,0,1688971232,13145.370343130002,77.1900173699978,53543.74468056 2023-07-10,06:40:34.000,191,10979420,13325,0,1688971233,13145.424233609992,77.2041156300038,53543.7586548 2023-07-10,06:40:35.000,191,10979488,13365,0,1688971234,13145.464651469993,77.19706650000444,53543.82153888001 2023-07-10,06:40:36.000,191,10979407,13285,0,1688971235,13145.484860399993,77.2041156300038,53543.8634616 2023-07-10,06:40:37.000,191,10979410,13205,0,1688971236,13145.437706229997,77.23231215000123,53543.7935904 2023-07-10,06:40:38.000,191,10979362,13205,0,1688971237,13145.444442539992,77.2041156300038,53543.78660328 2023-07-10,06:40:39.000,191,10979463,13205,0,1688971238,13145.404024679992,77.17591910999909,53543.77262904001 2023-07-10,06:40:40.000,191,10979451,13245,0,1688971239,13145.410760990002,77.22526302000188,53543.81455176 2023-07-10,06:40:41.000,191,10979430,13325,0,1688971240,13145.397288369997,77.1900173699978,53543.80756464 2023-07-10,06:40:42.000,191,10979473,13485,0,1688971241,13145.383815749992,77.2041156300038,53543.72371920001 2023-07-10,06:40:43.000,191,10979455,13485,0,1688971242,13145.437706229997,77.2393612800006,53543.83551312 2023-07-10,06:40:44.000,191,10979362,13205,0,1688971243,13145.437706229997,77.21116476000316,53543.828526000005 2023-07-10,06:40:45.000,191,10979433,13285,0,1688971244,13145.397288369997,77.2041156300038,53543.87044872001 2023-07-10,06:40:46.000,191,10979400,13365,0,1688971245,13145.410760990002,77.21821389000252,53543.828526000005 2023-07-10,06:40:47.000,191,10979400,13245,0,1688971246,13145.343397889992,77.21821389000252,53543.72371920001 2023-07-10,06:40:48.000,191,10979445,13285,0,1688971247,13145.302980029992,77.23231215000123,53543.80057752001 2023-07-10,06:40:49.000,191,10979424,13445,0,1688971248,13145.370343130002,77.19706650000444,53543.80756464 2023-07-10,06:40:50.000,191,10979426,13205,0,1688971249,13145.363606819992,77.23231215000123,53543.842500239996 2023-07-10,06:40:51.000,191,10979476,13245,0,1688971250,13145.309716340002,77.27460693000467,53543.81455176 2023-07-10,06:40:52.000,191,10979448,13605,0,1688971251,13145.350134200002,77.23231215000123,53543.80756464 2023-07-10,06:40:53.000,191,10979414,13125,0,1688971252,13145.363606819992,77.26050866999867,53543.84948736001 2023-07-10,06:40:54.000,191,10979395,13285,0,1688971253,13145.316452649997,77.26755779999803,53543.84948736001 2023-07-10,06:40:55.000,191,10979402,13285,0,1688971254,13145.302980029992,77.25345953999931,53543.80756464 2023-07-10,06:40:56.000,191,10979424,13565,0,1688971255,13145.276034789997,77.30985258000146,53543.7586548 2023-07-10,06:40:57.000,191,10979406,13405,0,1688971256,13145.296243719997,77.28870519000338,53543.78660328 2023-07-10,06:40:58.000,191,10979439,13325,0,1688971257,13145.316452649997,77.27460693000467,53543.82153888001 2023-07-10,06:40:59.000,191,10979392,13485,0,1688971258,13145.329925270002,77.30985258000146,53543.828526000005 2023-07-10,06:41:00.000,191,10979416,13525,0,1688971259,13145.329925270002,77.3028034500021,53543.82153888001 2023-07-10,06:41:01.000,191,10979432,13125,0,1688971260,13145.316452649997,77.31690171000082,53543.85647448 2023-07-10,06:41:02.000,191,10979403,13565,0,1688971261,13145.228880620001,77.3380490999989,53543.7586548 2023-07-10,06:41:03.000,191,10979395,13485,0,1688971262,13145.262562169992,77.32395084000018,53543.76564192 2023-07-10,06:41:04.000,191,10979387,13325,0,1688971263,13145.282771099992,77.33099996999954,53543.76564192 2023-07-10,06:41:05.000,191,10979465,13405,0,1688971264,13145.255825859997,77.33099996999954,53543.78660328 2023-07-10,06:41:06.000,191,10979427,13405,0,1688971265,13145.228880620001,77.33099996999954,53543.70275784001 2023-07-10,06:41:07.000,191,10979431,13045,0,1688971266,13145.215407999996,77.29575432000274,53543.73769344 2023-07-10,06:41:08.000,191,10979401,13285,0,1688971267,13145.235616929996,77.33099996999954,53543.76564192 2023-07-10,06:41:09.000,191,10979453,13485,0,1688971268,13145.242353239992,77.32395084000018,53543.80057752001 2023-07-10,06:41:10.000,191,10979405,13365,0,1688971269,13145.228880620001,77.34509822999826,53543.77262904001 2023-07-10,06:41:11.000,191,10979424,13285,0,1688971270,13145.235616929996,77.32395084000018,53543.77262904001 2023-07-10,06:41:12.000,191,10979437,13325,0,1688971271,13145.161517519991,77.35214736000489,53543.75166768001 2023-07-10,06:41:13.000,191,10979425,13405,0,1688971272,13145.181726449991,77.35919649000425,53543.76564192 2023-07-10,06:41:14.000,191,10979436,12925,0,1688971273,13145.215407999996,77.34509822999826,53543.76564192 2023-07-10,06:41:15.000,191,10979426,13365,0,1688971274,13145.222144309992,77.35214736000489,53543.78660328 2023-07-10,06:41:16.000,191,10979429,13285,0,1688971275,13145.242353239992,77.35214736000489,53543.779616160005 2023-07-10,06:41:17.000,191,10979363,13445,0,1688971276,13145.188462760001,77.3380490999989,53543.730706320006 2023-07-10,06:41:18.000,191,10979400,13325,0,1688971277,13145.215407999996,77.30985258000146,53543.7935904 2023-07-10,06:41:19.000,191,10979397,13165,0,1688971278,13145.188462760001,77.3380490999989,53543.74468056 2023-07-10,06:41:20.000,191,10979441,13405,0,1688971279,13145.201935379991,77.35214736000489,53543.7586548 2023-07-10,06:41:21.000,191,10979395,13285,0,1688971280,13145.188462760001,77.35214736000489,53543.82153888001 2023-07-10,06:41:22.000,191,10979397,13245,0,1688971281,13145.201935379991,77.35919649000425,53543.730706320006 2023-07-10,06:41:23.000,191,10979401,13125,0,1688971282,13145.208671690001,77.35919649000425,53543.7935904 2023-07-10,06:41:24.000,191,10979413,13165,0,1688971283,13145.208671690001,77.35214736000489,53543.828526000005 2023-07-10,06:41:25.000,191,10979395,13365,0,1688971284,13145.255825859997,77.34509822999826,53543.80756464 2023-07-10,06:41:26.000,191,10979413,13005,0,1688971285,13145.208671690001,77.37329475000297,53543.83551312 2023-07-10,06:41:27.000,191,10979426,13605,0,1688971286,13145.181726449991,77.36624562000361,53543.77262904001 2023-07-10,06:41:28.000,191,10979395,13205,0,1688971287,13145.148044900001,77.4014912700004,53543.76564192 2023-07-10,06:41:29.000,191,10979454,13525,0,1688971288,13145.201935379991,77.38034388000233,53543.80057752001 2023-07-10,06:41:30.000,191,10979412,13245,0,1688971289,13145.174990139996,77.36624562000361,53543.7586548 2023-07-10,06:41:31.000,191,10979398,13325,0,1688971290,13145.174990139996,77.37329475000297,53543.7586548 2023-07-10,06:41:32.000,191,10979428,13085,0,1688971291,13145.188462760001,77.37329475000297,53543.71673208 2023-07-10,06:41:33.000,191,10979389,13405,0,1688971292,13145.141308589991,77.36624562000361,53543.71673208 2023-07-10,06:41:34.000,191,10979389,13165,0,1688971293,13145.168253830001,77.35919649000425,53543.7935904 2023-07-10,06:41:35.000,191,10979440,12925,0,1688971294,13145.174990139996,77.37329475000297,53543.80057752001 2023-07-10,06:41:36.000,191,10979415,13325,0,1688971295,13145.141308589991,77.38034388000233,53543.80756464 2023-07-10,06:41:37.000,191,10979446,13325,0,1688971296,13145.161517519991,77.3380490999989,53543.78660328 2023-07-10,06:41:38.000,191,10979433,13245,0,1688971297,13145.161517519991,77.36624562000361,53543.779616160005 2023-07-10,06:41:39.000,191,10979412,13245,0,1688971298,13145.12783597,77.35919649000425,53543.77262904001 2023-07-10,06:41:40.000,191,10979434,13165,0,1688971299,13145.208671690001,77.35214736000489,53543.85647448 2023-07-10,06:41:41.000,191,10979408,13285,0,1688971300,13145.154781209996,77.33099996999954,53543.87044872001 2023-07-10,06:41:42.000,191,10979406,13445,0,1688971301,13145.10762704,77.36624562000361,53543.78660328 2023-07-10,06:41:43.000,191,10979471,13365,0,1688971302,13145.08741811,77.35214736000489,53543.7586548 2023-07-10,06:41:44.000,191,10979436,13245,0,1688971303,13145.10762704,77.37329475000297,53543.74468056 2023-07-10,06:41:45.000,191,10979396,13645,0,1688971304,13145.114363349996,77.3380490999989,53543.877435840004 2023-07-10,06:41:46.000,191,10979391,13005,0,1688971305,13145.100890729991,77.35214736000489,53543.80057752001 2023-07-10,06:41:47.000,191,10979436,13485,0,1688971306,13145.04026393999,77.3028034500021,53543.7935904 2023-07-10,06:41:48.000,191,10979409,13405,0,1688971307,13145.094154419996,77.3380490999989,53543.842500239996 2023-07-10,06:41:49.000,191,10979366,13165,0,1688971308,13145.080681799991,77.38739301000169,53543.85647448 2023-07-10,06:41:50.000,191,10979423,13405,0,1688971309,13145.053736559996,77.4014912700004,53543.81455176 2023-07-10,06:41:51.000,191,10979404,13285,0,1688971310,13145.08741811,77.37329475000297,53543.82153888001 2023-07-10,06:41:52.000,191,10979444,13445,0,1688971311,13144.99984607999,77.38739301000169,53543.75166768001 2023-07-10,06:41:53.000,191,10979392,13245,0,1688971312,13144.993109769995,77.38739301000169,53543.779616160005 2023-07-10,06:41:54.000,191,10979447,13405,0,1688971313,13144.952691909995,77.41558952999912,53543.78660328 2023-07-10,06:41:55.000,191,10979423,13525,0,1688971314,13145.033527629996,77.40854039999977,53543.89141008001 2023-07-10,06:41:56.000,191,10979390,13085,0,1688971315,13144.98637346,77.36624562000361,53543.87044872001 2023-07-10,06:41:57.000,191,10979440,13365,0,1688971316,13144.972900839995,77.38034388000233,53543.83551312 2023-07-10,06:41:58.000,191,10979414,13085,0,1688971317,13144.912274049995,77.40854039999977,53543.77262904001 2023-07-10,06:41:59.000,191,10979384,13405,0,1688971318,13144.932482979995,77.42263865999848,53543.87044872001 2023-07-10,06:42:00.000,191,10979443,13445,0,1688971319,13144.932482979995,77.42968778999784,53543.81455176 2023-07-10,06:42:01.000,191,10979418,13245,0,1688971320,13144.87859249999,77.41558952999912,53543.74468056 2023-07-10,06:42:02.000,191,10979407,13005,0,1688971321,13144.88532881,77.43673692000448,53543.82153888001 2023-07-10,06:42:03.000,191,10979435,13405,0,1688971322,13144.871856189995,77.40854039999977,53543.779616160005 2023-07-10,06:42:04.000,191,10979429,13205,0,1688971323,13144.87859249999,77.40854039999977,53543.779616160005 2023-07-10,06:42:05.000,191,10979434,13405,0,1688971324,13144.932482979995,77.41558952999912,53543.81455176 2023-07-10,06:42:06.000,191,10979400,13565,0,1688971325,13144.92574667,77.44378605000384,53543.80057752001 2023-07-10,06:42:07.000,191,10979420,13525,0,1688971326,13144.85838356999,77.44378605000384,53543.72371920001 2023-07-10,06:42:08.000,191,10979444,13325,0,1688971327,13144.871856189995,77.46493344000191,53543.75166768001 2023-07-10,06:42:09.000,191,10979425,13085,0,1688971328,13144.90553774,77.45788431000256,53543.7935904 2023-07-10,06:42:10.000,191,10979437,13245,0,1688971329,13144.90553774,77.47903170000063,53543.80756464 2023-07-10,06:42:11.000,191,10979410,13165,0,1688971330,13144.89880142999,77.46493344000191,53543.730706320006 2023-07-10,06:42:12.000,191,10979406,13405,0,1688971331,13144.87859249999,77.47903170000063,53543.72371920001 2023-07-10,06:42:13.000,191,10979434,13205,0,1688971332,13144.93921928999,77.46493344000191,53543.72371920001 2023-07-10,06:42:14.000,191,10979403,13125,0,1688971333,13144.85838356999,77.47198257000127,53543.730706320006 2023-07-10,06:42:15.000,191,10979421,13365,0,1688971334,13144.88532881,77.47198257000127,53543.70275784001 2023-07-10,06:42:16.000,191,10979449,13445,0,1688971335,13144.88532881,77.50722821999807,53543.69577072 2023-07-10,06:42:17.000,191,10979400,13245,0,1688971336,13144.84491095,77.4508351800032,53543.69577072 2023-07-10,06:42:18.000,191,10979437,13245,0,1688971337,13144.82470202,77.47198257000127,53543.69577072 2023-07-10,06:42:19.000,191,10979427,13405,0,1688971338,13144.831438329995,77.47198257000127,53543.71673208 2023-07-10,06:42:20.000,191,10979413,13285,0,1688971339,13144.83817463999,77.47903170000063,53543.70275784001 2023-07-10,06:42:21.000,191,10979398,13245,0,1688971340,13144.87859249999,77.44378605000384,53543.73769344 2023-07-10,06:42:22.000,191,10979417,13325,0,1688971341,13144.811229399995,77.52837561000342,53543.674809359996 2023-07-10,06:42:23.000,191,10979438,13365,0,1688971342,13144.83817463999,77.5142773500047,53543.72371920001 2023-07-10,06:42:24.000,191,10979386,13205,0,1688971343,13144.82470202,77.50722821999807,53543.65384800001 2023-07-10,06:42:25.000,191,10979434,13245,0,1688971344,13144.79775677999,77.47198257000127,53543.70275784001 2023-07-10,06:42:26.000,191,10979432,13445,0,1688971345,13144.76407523,77.50017908999871,53543.660835120005 2023-07-10,06:42:27.000,191,10979423,13485,0,1688971346,13144.791020469995,77.49312995999935,53543.68179648001 2023-07-10,06:42:28.000,191,10979436,13285,0,1688971347,13144.80449309,77.47903170000063,53543.68179648001 2023-07-10,06:42:29.000,191,10979422,13245,0,1688971348,13144.811229399995,77.48608082999999,53543.74468056 2023-07-10,06:42:30.000,191,10979397,13165,0,1688971349,13144.72365737,77.47198257000127,53543.730706320006 2023-07-10,06:42:31.000,191,10979453,13325,0,1688971350,13144.78428416,77.45788431000256,53543.77262904001 2023-07-10,06:42:32.000,191,10979448,13525,0,1688971351,13144.72365737,77.47903170000063,53543.68179648001 2023-07-10,06:42:33.000,191,10979442,13245,0,1688971352,13144.710184749994,77.46493344000191,53543.64686088 2023-07-10,06:42:34.000,191,10979405,13165,0,1688971353,13144.75733891999,77.48608082999999,53543.72371920001 2023-07-10,06:42:35.000,191,10979429,13285,0,1688971354,13144.75733891999,77.50722821999807,53543.779616160005 2023-07-10,06:42:36.000,191,10979422,13205,0,1688971355,13144.710184749994,77.48608082999999,53543.76564192 2023-07-10,06:42:37.000,191,10979406,13445,0,1688971356,13144.730393679994,77.48608082999999,53543.75166768001 2023-07-10,06:42:38.000,191,10979415,13165,0,1688971357,13144.73712998999,77.50017908999871,53543.75166768001 2023-07-10,06:42:39.000,191,10979401,13165,0,1688971358,13144.68323951,77.45788431000256,53543.78660328 2023-07-10,06:42:40.000,191,10979395,13365,0,1688971359,13144.71692105999,77.47198257000127,53543.80057752001 2023-07-10,06:42:41.000,191,10979396,13405,0,1688971360,13144.71692105999,77.50017908999871,53543.80756464 2023-07-10,06:42:42.000,191,10979440,13325,0,1688971361,13144.63608533999,77.54247387000214,53543.73769344 2023-07-10,06:42:43.000,191,10979461,13125,0,1688971362,13144.65629426999,77.48608082999999,53543.75166768001 2023-07-10,06:42:44.000,191,10979407,13365,0,1688971363,13144.710184749994,77.52132648000406,53543.8634616 2023-07-10,06:42:45.000,191,10979414,13245,0,1688971364,13144.663030579999,77.49312995999935,53543.78660328 2023-07-10,06:42:46.000,191,10979415,13565,0,1688971365,13144.609140099994,77.49312995999935,53543.7935904 2023-07-10,06:42:47.000,191,10979413,13205,0,1688971366,13144.595667479989,77.50017908999871,53543.7586548 2023-07-10,06:42:48.000,191,10979438,13165,0,1688971367,13144.575458549989,77.53542474000278,53543.77262904001 2023-07-10,06:42:49.000,191,10979462,13525,0,1688971368,13144.609140099994,77.52132648000406,53543.7586548 2023-07-10,06:42:50.000,191,10979421,13285,0,1688971369,13144.622612719999,77.50017908999871,53543.779616160005 2023-07-10,06:42:51.000,191,10979416,13365,0,1688971370,13144.575458549989,77.5142773500047,53543.74468056 2023-07-10,06:42:52.000,191,10979458,13165,0,1688971371,13144.609140099994,77.50017908999871,53543.7935904 2023-07-10,06:42:53.000,191,10979391,13405,0,1688971372,13144.63608533999,77.46493344000191,53543.82153888001 2023-07-10,06:42:54.000,191,10979468,13285,0,1688971373,13144.609140099994,77.47198257000127,53543.81455176 2023-07-10,06:42:55.000,191,10979401,13325,0,1688971374,13144.582194859999,77.47198257000127,53543.72371920001 2023-07-10,06:42:56.000,191,10979399,13045,0,1688971375,13144.521568069998,77.50722821999807,53543.76564192 2023-07-10,06:42:57.000,191,10979406,13325,0,1688971376,13144.568722239994,77.47198257000127,53543.709744960004 2023-07-10,06:42:58.000,191,10979462,13525,0,1688971377,13144.548513309994,77.47198257000127,53543.779616160005 2023-07-10,06:42:59.000,191,10979394,13205,0,1688971378,13144.595667479989,77.46493344000191,53543.730706320006 2023-07-10,06:43:00.000,191,10979409,13165,0,1688971379,13144.575458549989,77.42968778999784,53543.82153888001 2023-07-10,06:43:01.000,191,10979464,13285,0,1688971380,13144.582194859999,77.4508351800032,53543.80057752001 2023-07-10,06:43:02.000,191,10979451,13485,0,1688971381,13144.494622829989,77.46493344000191,53543.7586548 2023-07-10,06:43:03.000,191,10979416,13325,0,1688971382,13144.487886519993,77.4508351800032,53543.75166768001 2023-07-10,06:43:04.000,191,10979440,13245,0,1688971383,13144.474413899989,77.42263865999848,53543.7935904 2023-07-10,06:43:05.000,191,10979437,13285,0,1688971384,13144.487886519993,77.44378605000384,53543.7586548 2023-07-10,06:43:06.000,191,10979425,13205,0,1688971385,13144.440732349998,77.42968778999784,53543.71673208 2023-07-10,06:43:07.000,191,10979415,13605,0,1688971386,13144.433996039988,77.42968778999784,53543.75166768001 2023-07-10,06:43:08.000,191,10979434,13245,0,1688971387,13144.454204969988,77.4014912700004,53543.77262904001 2023-07-10,06:43:09.000,191,10979374,13085,0,1688971388,13144.481150209998,77.37329475000297,53543.76564192 2023-07-10,06:43:10.000,191,10979414,12925,0,1688971389,13144.474413899989,77.34509822999826,53543.7935904 2023-07-10,06:43:11.000,191,10979440,13245,0,1688971390,13144.460941279998,77.32395084000018,53543.76564192 2023-07-10,06:43:12.000,191,10979436,13365,0,1688971391,13144.359896629998,77.35214736000489,53543.72371920001 2023-07-10,06:43:13.000,191,10979442,13245,0,1688971392,13144.386841869993,77.31690171000082,53543.73769344 2023-07-10,06:43:14.000,191,10979409,13165,0,1688971393,13144.380105559998,77.32395084000018,53543.71673208 2023-07-10,06:43:15.000,191,10979419,13525,0,1688971394,13144.433996039988,77.24641040999995,53543.779616160005 2023-07-10,06:43:16.000,191,10979395,13565,0,1688971395,13144.420523419998,77.29575432000274,53543.72371920001 2023-07-10,06:43:17.000,191,10979412,13405,0,1688971396,13144.413787109988,77.26050866999867,53543.74468056 2023-07-10,06:43:18.000,191,10979465,13325,0,1688971397,13144.332951390003,77.24641040999995,53543.730706320006 2023-07-10,06:43:19.000,191,10979431,13485,0,1688971398,13144.346424009993,77.23231215000123,53543.71673208 2023-07-10,06:43:20.000,191,10979410,13325,0,1688971399,13144.346424009993,77.19706650000444,53543.75166768001 2023-07-10,06:43:21.000,191,10979444,13445,0,1688971400,13144.346424009993,77.2041156300038,53543.70275784001 2023-07-10,06:43:22.000,191,10979443,13445,0,1688971401,13144.252115670002,77.21116476000316,53543.68179648001 2023-07-10,06:43:23.000,191,10979409,13245,0,1688971402,13144.279060909997,77.21821389000252,53543.69577072 2023-07-10,06:43:24.000,191,10979449,13205,0,1688971403,13144.299269839998,77.19706650000444,53543.76564192 2023-07-10,06:43:25.000,191,10979382,13285,0,1688971404,13144.258851979997,77.18296823999844,53543.77262904001 2023-07-10,06:43:26.000,191,10979421,13525,0,1688971405,13144.245379359993,77.17591910999909,53543.69577072 2023-07-10,06:43:27.000,191,10979433,13245,0,1688971406,13144.164543639992,77.21116476000316,53543.64686088 2023-07-10,06:43:28.000,191,10979446,13565,0,1688971407,13144.164543639992,77.2041156300038,53543.66782224 2023-07-10,06:43:29.000,191,10979449,13085,0,1688971408,13144.171279950002,77.21821389000252,53543.63288664001 2023-07-10,06:43:30.000,191,10979378,13285,0,1688971409,13144.171279950002,77.1900173699978,53543.68179648001 2023-07-10,06:43:31.000,191,10979403,13605,0,1688971410,13144.151071020002,77.16182085000037,53543.660835120005 2023-07-10,06:43:32.000,191,10979429,13165,0,1688971411,13144.157807329997,77.2041156300038,53543.68179648001 2023-07-10,06:43:33.000,191,10979439,13485,0,1688971412,13144.171279950002,77.19706650000444,53543.69577072 2023-07-10,06:43:34.000,191,10979429,13445,0,1688971413,13144.130862090002,77.1900173699978,53543.660835120005 2023-07-10,06:43:35.000,191,10979408,13525,0,1688971414,13144.090444230002,77.1900173699978,53543.65384800001 2023-07-10,06:43:36.000,191,10979422,13085,0,1688971415,13144.056762679997,77.16182085000037,53543.60493816001 2023-07-10,06:43:37.000,191,10979393,13365,0,1688971416,13144.023081129992,77.16886997999973,53543.57000256 2023-07-10,06:43:38.000,191,10979440,13245,0,1688971417,13144.063498989992,77.17591910999909,53543.63987376 2023-07-10,06:43:39.000,191,10979412,13285,0,1688971418,13144.103916849992,77.16182085000037,53543.6189124 2023-07-10,06:43:40.000,191,10979397,13205,0,1688971419,13144.103916849992,77.16182085000037,53543.64686088 2023-07-10,06:43:41.000,191,10979437,13485,0,1688971420,13144.083707919992,77.15477172000101,53543.60493816001 2023-07-10,06:43:42.000,191,10979416,13605,0,1688971421,13144.036553749997,77.14067346000229,53543.59795104 2023-07-10,06:43:43.000,191,10979405,13405,0,1688971422,13144.050026370001,77.12657520000357,53543.563015440006 2023-07-10,06:43:44.000,191,10979446,13365,0,1688971423,13144.023081129992,77.14067346000229,53543.58397680001 2023-07-10,06:43:45.000,191,10979433,13245,0,1688971424,13144.023081129992,77.12657520000357,53543.57000256 2023-07-10,06:43:46.000,191,10979419,13605,0,1688971425,13144.023081129992,77.09837867999886,53543.57698968 2023-07-10,06:43:47.000,191,10979446,13045,0,1688971426,13144.016344819996,77.11247694000485,53543.52109272 2023-07-10,06:43:48.000,191,10979423,13325,0,1688971427,13144.016344819996,77.10542780999822,53543.55602832001 2023-07-10,06:43:49.000,191,10979418,13165,0,1688971428,13144.063498989992,77.0560839000027,53543.57698968 2023-07-10,06:43:50.000,191,10979447,13085,0,1688971429,13144.023081129992,77.06313303000206,53543.53506696001 2023-07-10,06:43:51.000,191,10979469,13525,0,1688971430,13144.029817440001,77.0560839000027,53543.563015440006 2023-07-10,06:43:52.000,191,10979426,13205,0,1688971431,13143.996135889996,77.07018216000142,53543.48615712001 2023-07-10,06:43:53.000,191,10979427,13325,0,1688971432,13143.996135889996,77.01378911999927,53543.45820864 2023-07-10,06:43:54.000,191,10979447,13165,0,1688971433,13144.036553749997,77.03493651000463,53543.55602832001 2023-07-10,06:43:55.000,191,10979451,13405,0,1688971434,13144.043290059992,77.00673998999991,53543.5490412 2023-07-10,06:43:56.000,191,10979476,13245,0,1688971435,13144.056762679997,77.00673998999991,53543.52109272 2023-07-10,06:43:57.000,191,10979462,13285,0,1688971436,13144.023081129992,77.02083824999863,53543.47917 2023-07-10,06:43:58.000,191,10979448,13365,0,1688971437,13144.056762679997,76.99969086000056,53543.48615712001 2023-07-10,06:43:59.000,191,10979427,13285,0,1688971438,13144.056762679997,76.9926417300012,53543.47218288 2023-07-10,06:44:00.000,191,10979430,13165,0,1688971439,13144.029817440001,76.9926417300012,53543.46519576001 2023-07-10,06:44:01.000,191,10979421,13005,0,1688971440,13144.036553749997,76.9926417300012,53543.45122152 2023-07-10,06:44:02.000,191,10979423,13165,0,1688971441,13144.016344819996,76.96444521000376,53543.40231168 2023-07-10,06:44:03.000,191,10979427,13205,0,1688971442,13144.029817440001,76.97149434000312,53543.41628592001 2023-07-10,06:44:04.000,191,10979405,13245,0,1688971443,13144.090444230002,76.93624868999905,53543.43724728001 2023-07-10,06:44:05.000,191,10979471,13245,0,1688971444,13144.050026370001,76.95034694999777,53543.444234400005 2023-07-10,06:44:06.000,191,10979452,13285,0,1688971445,13144.070235300002,76.9573960800044,53543.444234400005 2023-07-10,06:44:07.000,191,10979391,13125,0,1688971446,13143.996135889996,76.98559260000184,53543.31846624001 2023-07-10,06:44:08.000,191,10979473,13245,0,1688971447,13144.016344819996,76.93624868999905,53543.35340184 2023-07-10,06:44:09.000,191,10979435,13365,0,1688971448,13144.043290059992,76.95034694999777,53543.40231168 2023-07-10,06:44:10.000,191,10979437,13325,0,1688971449,13144.063498989992,76.9432978199984,53543.41628592001 2023-07-10,06:44:11.000,191,10979437,13165,0,1688971450,13144.076971609997,76.9432978199984,53543.38833744001 2023-07-10,06:44:12.000,191,10979419,13725,0,1688971451,13144.076971609997,76.92215043000033,53543.40231168 2023-07-10,06:44:13.000,191,10979429,13445,0,1688971452,13144.144334709992,76.93624868999905,53543.45122152 2023-07-10,06:44:14.000,191,10979359,13245,0,1688971453,13144.110653160002,76.91510130000097,53543.43724728001 2023-07-10,06:44:15.000,191,10979447,13245,0,1688971454,13144.130862090002,76.92215043000033,53543.41628592001 2023-07-10,06:44:16.000,191,10979412,13005,0,1688971455,13144.103916849992,76.92215043000033,53543.38833744001 2023-07-10,06:44:17.000,191,10979427,13045,0,1688971456,13144.097180539997,76.88690478000353,53543.38833744001 2023-07-10,06:44:18.000,191,10979448,13045,0,1688971457,13144.124125779992,76.8446100000001,53543.41628592001 2023-07-10,06:44:19.000,191,10979408,13245,0,1688971458,13144.130862090002,76.86575738999818,53543.45122152 2023-07-10,06:44:20.000,191,10979411,13165,0,1688971459,13144.184752569992,76.89395391000289,53543.43724728001 2023-07-10,06:44:21.000,191,10979403,13165,0,1688971460,13144.151071020002,76.85870825999882,53543.43724728001 2023-07-10,06:44:22.000,191,10979450,13405,0,1688971461,13144.103916849992,76.87280652000481,53543.35340184 2023-07-10,06:44:23.000,191,10979423,13485,0,1688971462,13144.097180539997,76.87280652000481,53543.29051776 2023-07-10,06:44:24.000,191,10979410,13165,0,1688971463,13144.070235300002,76.91510130000097,53543.29750488001 2023-07-10,06:44:25.000,191,10979433,13365,0,1688971464,13144.144334709992,76.87280652000481,53543.34641472001 2023-07-10,06:44:26.000,191,10979429,13245,0,1688971465,13144.110653160002,76.88690478000353,53543.33244048 2023-07-10,06:44:27.000,191,10979442,13165,0,1688971466,13144.097180539997,76.87985565000417,53543.28353064 2023-07-10,06:44:28.000,191,10979428,13405,0,1688971467,13144.124125779992,76.87985565000417,53543.34641472001 2023-07-10,06:44:29.000,191,10979399,13325,0,1688971468,13144.144334709992,76.87985565000417,53543.36737608001 2023-07-10,06:44:30.000,191,10979442,13525,0,1688971469,13144.157807329997,76.87280652000481,53543.374363200004 2023-07-10,06:44:31.000,191,10979391,13165,0,1688971470,13144.151071020002,76.88690478000353,53543.339427599996 2023-07-10,06:44:32.000,191,10979448,13445,0,1688971471,13144.097180539997,76.90100304000225,53543.33244048 2023-07-10,06:44:33.000,191,10979408,13245,0,1688971472,13144.083707919992,76.89395391000289,53543.276543520005 2023-07-10,06:44:34.000,191,10979400,13365,0,1688971473,13144.103916849992,76.89395391000289,53543.304492 2023-07-10,06:44:35.000,191,10979412,13205,0,1688971474,13144.130862090002,76.88690478000353,53543.33244048 2023-07-10,06:44:36.000,191,10979390,13245,0,1688971475,13144.124125779992,76.87280652000481,53543.33244048 2023-07-10,06:44:37.000,191,10979410,13605,0,1688971476,13144.103916849992,76.87985565000417,53543.29051776 2023-07-10,06:44:38.000,191,10979416,13245,0,1688971477,13144.137598399997,76.89395391000289,53543.26955640001 2023-07-10,06:44:39.000,191,10979426,13125,0,1688971478,13144.130862090002,76.91510130000097,53543.22064656001 2023-07-10,06:44:40.000,191,10979434,13005,0,1688971479,13144.151071020002,76.88690478000353,53543.26955640001 2023-07-10,06:44:41.000,191,10979441,13205,0,1688971480,13144.137598399997,76.90100304000225,53543.28353064 2023-07-10,06:44:42.000,191,10979424,13405,0,1688971481,13144.137598399997,76.90100304000225,53543.19968520001 2023-07-10,06:44:43.000,191,10979404,13045,0,1688971482,13144.157807329997,76.90100304000225,53543.24160792 2023-07-10,06:44:44.000,191,10979437,13285,0,1688971483,13144.218434119997,76.89395391000289,53543.276543520005 2023-07-10,06:44:45.000,191,10979452,13165,0,1688971484,13144.218434119997,76.88690478000353,53543.26256928 2023-07-10,06:44:46.000,191,10979426,13285,0,1688971485,13144.238643049997,76.89395391000289,53543.19269808 2023-07-10,06:44:47.000,191,10979406,13525,0,1688971486,13144.151071020002,76.91510130000097,53543.15077536001 2023-07-10,06:44:48.000,191,10979399,13165,0,1688971487,13144.218434119997,76.90805217000161,53543.11583976 2023-07-10,06:44:49.000,191,10979400,13325,0,1688971488,13144.204961499992,76.91510130000097,53543.15077536001 2023-07-10,06:44:50.000,191,10979403,13365,0,1688971489,13144.245379359993,76.95034694999777,53543.22064656001 2023-07-10,06:44:51.000,191,10979433,13285,0,1688971490,13144.272324600002,76.93624868999905,53543.19968520001 2023-07-10,06:44:52.000,191,10979424,13365,0,1688971491,13144.272324600002,76.89395391000289,53543.227633680006 2023-07-10,06:44:53.000,191,10979416,13365,0,1688971492,13144.231906740002,76.93624868999905,53543.17872384001 2023-07-10,06:44:54.000,191,10979441,13285,0,1688971493,13144.252115670002,76.9573960800044,53543.206672320004 2023-07-10,06:44:55.000,191,10979416,13445,0,1688971494,13144.252115670002,76.9432978199984,53543.18571096 2023-07-10,06:44:56.000,191,10979420,13205,0,1688971495,13144.252115670002,76.9432978199984,53543.21365944 2023-07-10,06:44:57.000,191,10979429,13365,0,1688971496,13144.238643049997,76.97149434000312,53543.21365944 2023-07-10,06:44:58.000,191,10979422,13205,0,1688971497,13144.238643049997,76.98559260000184,53543.171736719996 2023-07-10,06:44:59.000,191,10979384,13605,0,1688971498,13144.279060909997,77.01378911999927,53543.24160792 2023-07-10,06:45:00.000,191,10979411,13445,0,1688971499,13144.292533530002,76.9926417300012,53543.21365944 2023-07-10,06:45:01.000,191,10979424,13285,0,1688971500,13144.319478769998,76.99969086000056,53543.17872384001 2023-07-10,06:45:02.000,191,10979405,13085,0,1688971501,13144.279060909997,77.02083824999863,53543.171736719996 2023-07-10,06:45:03.000,191,10979414,13445,0,1688971502,13144.306006149993,76.97854347000248,53543.17872384001 2023-07-10,06:45:04.000,191,10979407,13285,0,1688971503,13144.292533530002,77.00673998999991,53543.28353064 2023-07-10,06:45:05.000,191,10979428,13285,0,1688971504,13144.319478769998,77.02788737999799,53543.171736719996 2023-07-10,06:45:06.000,191,10979405,13325,0,1688971505,13144.211697810002,77.04198564000399,53543.19968520001 2023-07-10,06:45:07.000,191,10979410,13245,0,1688971506,13144.272324600002,77.06313303000206,53543.18571096 2023-07-10,06:45:08.000,191,10979378,13325,0,1688971507,13144.332951390003,77.01378911999927,53543.22064656001 2023-07-10,06:45:09.000,191,10979411,13525,0,1688971508,13144.326215079993,77.02083824999863,53543.24859504001 2023-07-10,06:45:10.000,191,10979462,13045,0,1688971509,13144.299269839998,77.03493651000463,53543.22064656001 2023-07-10,06:45:11.000,191,10979452,13125,0,1688971510,13144.299269839998,77.06313303000206,53543.19269808 2023-07-10,06:45:12.000,191,10979463,13365,0,1688971511,13144.231906740002,77.06313303000206,53543.1647496 2023-07-10,06:45:13.000,191,10979404,13245,0,1688971512,13144.245379359993,77.07018216000142,53543.14378824 2023-07-10,06:45:14.000,191,10979425,13205,0,1688971513,13144.326215079993,77.09837867999886,53543.17872384001 2023-07-10,06:45:15.000,191,10979406,13165,0,1688971514,13144.306006149993,77.0913295499995,53543.19269808 2023-07-10,06:45:16.000,191,10979409,13405,0,1688971515,13144.285797219993,77.11247694000485,53543.227633680006 2023-07-10,06:45:17.000,191,10979408,13205,0,1688971516,13144.272324600002,77.07723129000078,53543.157762480005 2023-07-10,06:45:18.000,191,10979419,13325,0,1688971517,13144.285797219993,77.11247694000485,53543.2346208 2023-07-10,06:45:19.000,191,10979425,13285,0,1688971518,13144.272324600002,77.09837867999886,53543.18571096 2023-07-10,06:45:20.000,191,10979404,13445,0,1688971519,13144.292533530002,77.14067346000229,53543.19968520001 2023-07-10,06:45:21.000,191,10979437,13285,0,1688971520,13144.238643049997,77.12657520000357,53543.19269808 2023-07-10,06:45:22.000,191,10979412,13125,0,1688971521,13144.204961499992,77.13362433000293,53543.1647496 2023-07-10,06:45:23.000,191,10979411,13405,0,1688971522,13144.252115670002,77.15477172000101,53543.18571096 2023-07-10,06:45:24.000,191,10979412,13445,0,1688971523,13144.292533530002,77.18296823999844,53543.24859504001 2023-07-10,06:45:25.000,191,10979433,13325,0,1688971524,13144.272324600002,77.1900173699978,53543.1647496 2023-07-10,06:45:26.000,191,10979378,12965,0,1688971525,13144.245379359993,77.1900173699978,53543.108852640005 2023-07-10,06:45:27.000,191,10979442,13325,0,1688971526,13144.204961499992,77.19706650000444,53543.10186552001 2023-07-10,06:45:28.000,191,10979393,13445,0,1688971527,13144.191488880002,77.2041156300038,53543.08789128 2023-07-10,06:45:29.000,191,10979388,13245,0,1688971528,13144.258851979997,77.1900173699978,53543.12282688 2023-07-10,06:45:30.000,191,10979408,13285,0,1688971529,13144.231906740002,77.23231215000123,53543.11583976 2023-07-10,06:45:31.000,191,10979420,13525,0,1688971530,13144.211697810002,77.22526302000188,53543.10186552001 2023-07-10,06:45:32.000,191,10979400,13085,0,1688971531,13144.231906740002,77.21116476000316,53543.10186552001 2023-07-10,06:45:33.000,191,10979425,13285,0,1688971532,13144.285797219993,77.23231215000123,53543.12981400001 2023-07-10,06:45:34.000,191,10979429,13005,0,1688971533,13144.225170429992,77.18296823999844,53543.10186552001 2023-07-10,06:45:35.000,191,10979428,13405,0,1688971534,13144.218434119997,77.22526302000188,53543.10186552001 2023-07-10,06:45:36.000,191,10979403,13085,0,1688971535,13144.245379359993,77.21821389000252,53543.0250072 2023-07-10,06:45:37.000,191,10979412,13325,0,1688971536,13144.211697810002,77.21821389000252,53543.04596856 2023-07-10,06:45:38.000,191,10979457,13205,0,1688971537,13144.285797219993,77.22526302000188,53543.08090416001 2023-07-10,06:45:39.000,191,10979397,13245,0,1688971538,13144.319478769998,77.22526302000188,53543.17872384001 2023-07-10,06:45:40.000,191,10979382,13405,0,1688971539,13144.312742460002,77.24641040999995,53543.12981400001 2023-07-10,06:45:41.000,191,10979433,13405,0,1688971540,13144.326215079993,77.21821389000252,53543.18571096 2023-07-10,06:45:42.000,191,10979401,12965,0,1688971541,13144.252115670002,77.18296823999844,53543.059942800006 2023-07-10,06:45:43.000,191,10979402,13165,0,1688971542,13144.272324600002,77.2041156300038,53543.03199432001 2023-07-10,06:45:44.000,191,10979393,13605,0,1688971543,13144.272324600002,77.21821389000252,53543.03199432001 2023-07-10,06:45:45.000,191,10979438,13285,0,1688971544,13144.245379359993,77.19706650000444,53543.059942800006 2023-07-10,06:45:46.000,191,10979430,13165,0,1688971545,13144.211697810002,77.21116476000316,53543.0250072 2023-07-10,06:45:47.000,191,10979407,13405,0,1688971546,13144.204961499992,77.24641040999995,53543.0250072 2023-07-10,06:45:48.000,191,10979396,13205,0,1688971547,13144.245379359993,77.2393612800006,53543.10186552001 2023-07-10,06:45:49.000,191,10979473,13285,0,1688971548,13144.238643049997,77.21821389000252,53543.08090416001 2023-07-10,06:45:50.000,191,10979400,13525,0,1688971549,13144.231906740002,77.2041156300038,53543.06692992 2023-07-10,06:45:51.000,191,10979436,13205,0,1688971550,13144.252115670002,77.16886997999973,53543.059942800006 2023-07-10,06:45:52.000,191,10979422,13285,0,1688971551,13144.225170429992,77.24641040999995,53542.99705872 2023-07-10,06:45:53.000,191,10979416,13365,0,1688971552,13144.238643049997,77.22526302000188,53543.01802008 2023-07-10,06:45:54.000,191,10979446,13485,0,1688971553,13144.299269839998,77.23231215000123,53543.06692992 2023-07-10,06:45:55.000,191,10979437,13285,0,1688971554,13144.279060909997,77.18296823999844,53543.08789128 2023-07-10,06:45:56.000,191,10979398,13445,0,1688971555,13144.252115670002,77.18296823999844,53543.07391704 2023-07-10,06:45:57.000,191,10979425,13405,0,1688971556,13144.265588289993,77.2393612800006,53543.03199432001 2023-07-10,06:45:58.000,191,10979378,13085,0,1688971557,13144.265588289993,77.21116476000316,53543.05295568001 2023-07-10,06:45:59.000,191,10979456,13165,0,1688971558,13144.299269839998,77.21116476000316,53543.0250072 2023-07-10,06:46:00.000,191,10979406,13165,0,1688971559,13144.272324600002,77.23231215000123,53543.03199432001 2023-07-10,06:46:01.000,191,10979418,13365,0,1688971560,13144.245379359993,77.2393612800006,53542.98308448001 2023-07-10,06:46:02.000,191,10979409,13445,0,1688971561,13144.231906740002,77.26050866999867,53542.941161760005 2023-07-10,06:46:03.000,191,10979462,13325,0,1688971562,13144.231906740002,77.24641040999995,53543.004045839996 2023-07-10,06:46:04.000,191,10979403,12845,0,1688971563,13144.245379359993,77.22526302000188,53543.0250072 2023-07-10,06:46:05.000,191,10979412,13325,0,1688971564,13144.238643049997,77.23231215000123,53543.01802008 2023-07-10,06:46:06.000,191,10979411,13285,0,1688971565,13144.238643049997,77.23231215000123,53542.99705872 2023-07-10,06:46:07.000,191,10979374,13205,0,1688971566,13144.211697810002,77.22526302000188,53542.98308448001 2023-07-10,06:46:08.000,191,10979404,13445,0,1688971567,13144.191488880002,77.2041156300038,53542.96911024 2023-07-10,06:46:09.000,191,10979413,12805,0,1688971568,13144.198225189997,77.21821389000252,53542.96911024 2023-07-10,06:46:10.000,191,10979429,13605,0,1688971569,13144.218434119997,77.22526302000188,53542.955136 2023-07-10,06:46:11.000,191,10979406,13445,0,1688971570,13144.204961499992,77.21821389000252,53542.99705872 2023-07-10,06:46:12.000,191,10979398,13325,0,1688971571,13144.218434119997,77.22526302000188,53542.94814888 2023-07-10,06:46:13.000,191,10979376,13005,0,1688971572,13144.231906740002,77.2041156300038,53542.955136 2023-07-10,06:46:14.000,191,10979377,13165,0,1688971573,13144.184752569992,77.22526302000188,53542.94814888 2023-07-10,06:46:15.000,191,10979381,13365,0,1688971574,13144.151071020002,77.22526302000188,53542.89923904 2023-07-10,06:46:16.000,191,10979442,13405,0,1688971575,13144.097180539997,77.27460693000467,53542.86430344001 2023-07-10,06:46:17.000,191,10979418,13325,0,1688971576,13144.083707919992,77.24641040999995,53542.836354959996 2023-07-10,06:46:18.000,191,10979397,13365,0,1688971577,13144.137598399997,77.2041156300038,53542.87827768 2023-07-10,06:46:19.000,191,10979455,13245,0,1688971578,13144.103916849992,77.23231215000123,53542.91321328001 2023-07-10,06:46:20.000,191,10979431,13565,0,1688971579,13144.110653160002,77.22526302000188,53542.89923904 2023-07-10,06:46:21.000,191,10979433,12965,0,1688971580,13144.144334709992,77.27460693000467,53542.90622616 2023-07-10,06:46:22.000,191,10979406,13125,0,1688971581,13144.063498989992,77.22526302000188,53542.84334208001 2023-07-10,06:46:23.000,191,10979382,13205,0,1688971582,13144.103916849992,77.21821389000252,53542.80840648 2023-07-10,06:46:24.000,191,10979440,13405,0,1688971583,13144.090444230002,77.21821389000252,53542.87827768 2023-07-10,06:46:25.000,191,10979433,13085,0,1688971584,13144.083707919992,77.21821389000252,53542.85731632 2023-07-10,06:46:26.000,191,10979431,13565,0,1688971585,13144.023081129992,77.22526302000188,53542.76648376001 2023-07-10,06:46:27.000,191,10979400,13365,0,1688971586,13144.063498989992,77.21821389000252,53542.76648376001 2023-07-10,06:46:28.000,191,10979452,13565,0,1688971587,13144.124125779992,77.21821389000252,53542.836354959996 2023-07-10,06:46:29.000,191,10979393,13245,0,1688971588,13144.043290059992,77.26050866999867,53542.780458 2023-07-10,06:46:30.000,191,10979390,13165,0,1688971589,13144.110653160002,77.23231215000123,53542.80840648 2023-07-10,06:46:31.000,191,10979403,13125,0,1688971590,13144.076971609997,77.1900173699978,53542.780458 2023-07-10,06:46:32.000,191,10979403,13205,0,1688971591,13144.036553749997,77.22526302000188,53542.73154816 2023-07-10,06:46:33.000,191,10979395,13365,0,1688971592,13144.056762679997,77.19706650000444,53542.73853528 2023-07-10,06:46:34.000,191,10979373,13245,0,1688971593,13144.090444230002,77.21116476000316,53542.78744512 2023-07-10,06:46:35.000,191,10979365,13445,0,1688971594,13144.103916849992,77.18296823999844,53542.822380720005 2023-07-10,06:46:36.000,191,10979382,13245,0,1688971595,13144.130862090002,77.14772259000165,53542.80141936 2023-07-10,06:46:37.000,191,10979426,13125,0,1688971596,13144.076971609997,77.16182085000037,53542.81539360001 2023-07-10,06:46:38.000,191,10979436,13565,0,1688971597,13144.090444230002,77.11952607000421,53542.79443224001 2023-07-10,06:46:39.000,191,10979426,13085,0,1688971598,13144.083707919992,77.14067346000229,53542.80840648 2023-07-10,06:46:40.000,191,10979391,13285,0,1688971599,13144.117389469997,77.12657520000357,53542.84334208001 2023-07-10,06:46:41.000,191,10979432,13245,0,1688971600,13144.097180539997,77.12657520000357,53542.81539360001 2023-07-10,06:46:42.000,191,10979443,13005,0,1688971601,13144.070235300002,77.12657520000357,53542.74552240001 2023-07-10,06:46:43.000,191,10979408,13605,0,1688971602,13144.083707919992,77.08428042000014,53542.75949664 2023-07-10,06:46:44.000,191,10979427,13285,0,1688971603,13144.076971609997,77.07723129000078,53542.80840648 2023-07-10,06:46:45.000,191,10979400,13245,0,1688971604,13144.144334709992,77.0560839000027,53542.81539360001 2023-07-10,06:46:46.000,191,10979389,13285,0,1688971605,13144.110653160002,77.0560839000027,53542.780458 2023-07-10,06:46:47.000,191,10979394,13165,0,1688971606,13144.117389469997,77.0913295499995,53542.81539360001 2023-07-10,06:46:48.000,191,10979410,13285,0,1688971607,13144.070235300002,77.09837867999886,53542.724561040006 2023-07-10,06:46:49.000,191,10979390,13325,0,1688971608,13144.070235300002,77.06313303000206,53542.724561040006 2023-07-10,06:46:50.000,191,10979375,13125,0,1688971609,13144.117389469997,77.04198564000399,53542.76648376001 2023-07-10,06:46:51.000,191,10979400,13125,0,1688971610,13144.110653160002,77.04198564000399,53542.73853528 2023-07-10,06:46:52.000,191,10979437,13245,0,1688971611,13144.110653160002,76.9926417300012,53542.75949664 2023-07-10,06:46:53.000,191,10979396,13325,0,1688971612,13144.137598399997,77.04903477000335,53542.780458 2023-07-10,06:46:54.000,191,10979445,13285,0,1688971613,13144.103916849992,76.9926417300012,53542.78744512 2023-07-10,06:46:55.000,191,10979441,13245,0,1688971614,13144.090444230002,76.97854347000248,53542.80840648 2023-07-10,06:46:56.000,191,10979407,13285,0,1688971615,13144.056762679997,77.00673998999991,53542.668664079996 2023-07-10,06:46:57.000,191,10979392,13445,0,1688971616,13144.043290059992,77.01378911999927,53542.7105868 2023-07-10,06:46:58.000,191,10979448,13085,0,1688971617,13144.090444230002,76.97854347000248,53542.71757392001 2023-07-10,06:46:59.000,191,10979407,13285,0,1688971618,13144.083707919992,76.95034694999777,53542.81539360001 2023-07-10,06:47:00.000,191,10979433,13085,0,1688971619,13144.083707919992,76.98559260000184,53542.75250952 2023-07-10,06:47:01.000,191,10979425,13405,0,1688971620,13144.056762679997,76.96444521000376,53542.71757392001 2023-07-10,06:47:02.000,191,10979392,13605,0,1688971621,13144.009608510001,76.97149434000312,53542.66167696 2023-07-10,06:47:03.000,191,10979387,13205,0,1688971622,13144.056762679997,76.93624868999905,53542.654689840005 2023-07-10,06:47:04.000,191,10979430,13205,0,1688971623,13144.043290059992,76.9432978199984,53542.64770272001 2023-07-10,06:47:05.000,191,10979405,13165,0,1688971624,13144.056762679997,76.90805217000161,53542.67565120001 2023-07-10,06:47:06.000,191,10979404,13445,0,1688971625,13144.029817440001,76.96444521000376,53542.61276712 2023-07-10,06:47:07.000,191,10979437,13405,0,1688971626,13144.023081129992,76.92919955999969,53542.668664079996 2023-07-10,06:47:08.000,191,10979419,13245,0,1688971627,13144.063498989992,76.90805217000161,53542.67565120001 2023-07-10,06:47:09.000,191,10979384,13325,0,1688971628,13144.124125779992,76.9432978199984,53542.74552240001 2023-07-10,06:47:10.000,191,10979413,13165,0,1688971629,13144.117389469997,76.92215043000033,53542.654689840005 2023-07-10,06:47:11.000,191,10979425,13445,0,1688971630,13144.090444230002,76.92919955999969,53542.67565120001 2023-07-10,06:47:12.000,191,10979420,13605,0,1688971631,13144.043290059992,76.91510130000097,53542.63372848 2023-07-10,06:47:13.000,191,10979379,13685,0,1688971632,13144.043290059992,76.91510130000097,53542.654689840005 2023-07-10,06:47:14.000,191,10979427,13245,0,1688971633,13144.036553749997,76.91510130000097,53542.654689840005 2023-07-10,06:47:15.000,191,10979431,13325,0,1688971634,13144.117389469997,76.83051174000138,53542.69661256001 2023-07-10,06:47:16.000,191,10979411,13245,0,1688971635,13144.097180539997,76.83756087000074,53542.703599680004 2023-07-10,06:47:17.000,191,10979415,13445,0,1688971636,13144.117389469997,76.86575738999818,53542.68962544 2023-07-10,06:47:18.000,191,10979351,13365,0,1688971637,13144.029817440001,76.85870825999882,53542.63372848 2023-07-10,06:47:19.000,191,10979375,13125,0,1688971638,13144.056762679997,76.85870825999882,53542.64770272001 2023-07-10,06:47:20.000,191,10979421,13205,0,1688971639,13144.056762679997,76.81641348000267,53542.63372848 2023-07-10,06:47:21.000,191,10979449,13165,0,1688971640,13144.090444230002,76.8093643500033,53542.67565120001 2023-07-10,06:47:22.000,191,10979445,13205,0,1688971641,13144.043290059992,76.80231522000395,53542.605780000005 2023-07-10,06:47:23.000,191,10979418,13285,0,1688971642,13144.097180539997,76.82346261000203,53542.63372848 2023-07-10,06:47:24.000,191,10979403,13405,0,1688971643,13144.137598399997,76.81641348000267,53542.724561040006 2023-07-10,06:47:25.000,191,10979437,13205,0,1688971644,13144.151071020002,76.76706956999988,53542.654689840005 2023-07-10,06:47:26.000,191,10979362,13325,0,1688971645,13144.124125779992,76.78821695999795,53542.654689840005 2023-07-10,06:47:27.000,191,10979412,13085,0,1688971646,13144.083707919992,76.7811678299986,53542.556870160006 2023-07-10,06:47:28.000,191,10979404,13005,0,1688971647,13144.070235300002,76.78821695999795,53542.52193456 2023-07-10,06:47:29.000,191,10979405,13525,0,1688971648,13144.103916849992,76.71772566000436,53542.61975424 2023-07-10,06:47:30.000,191,10979446,13485,0,1688971649,13144.070235300002,76.7811678299986,53542.57783152001 2023-07-10,06:47:31.000,191,10979432,13325,0,1688971650,13144.070235300002,76.71067652999773,53542.61276712 2023-07-10,06:47:32.000,191,10979436,13285,0,1688971651,13144.117389469997,76.71067652999773,53542.64770272001 2023-07-10,06:47:33.000,191,10979426,13325,0,1688971652,13144.103916849992,76.71067652999773,53542.56385728 2023-07-10,06:47:34.000,191,10979407,13165,0,1688971653,13144.097180539997,76.75297131000116,53542.61276712 2023-07-10,06:47:35.000,191,10979402,13525,0,1688971654,13144.144334709992,76.70362739999837,53542.58481864 2023-07-10,06:47:36.000,191,10979417,13365,0,1688971655,13144.137598399997,76.69657826999901,53542.5708444 2023-07-10,06:47:37.000,191,10979407,13165,0,1688971656,13144.130862090002,76.68952913999965,53542.56385728 2023-07-10,06:47:38.000,191,10979429,13205,0,1688971657,13144.130862090002,76.69657826999901,53542.59879288001 2023-07-10,06:47:39.000,191,10979406,13445,0,1688971658,13144.184752569992,76.6472343600035,53542.61975424 2023-07-10,06:47:40.000,191,10979368,13245,0,1688971659,13144.191488880002,76.61903783999878,53542.63372848 2023-07-10,06:47:41.000,191,10979450,13325,0,1688971660,13144.103916849992,76.60493958000006,53542.535908800004 2023-07-10,06:47:42.000,191,10979392,13245,0,1688971661,13144.124125779992,76.65428349000285,53542.535908800004 2023-07-10,06:47:43.000,191,10979390,12845,0,1688971662,13144.144334709992,76.62608696999814,53542.556870160006 2023-07-10,06:47:44.000,191,10979400,13525,0,1688971663,13144.164543639992,76.61903783999878,53542.56385728 2023-07-10,06:47:45.000,191,10979444,13485,0,1688971664,13144.198225189997,76.5978904500007,53542.59180576 2023-07-10,06:47:46.000,191,10979402,13445,0,1688971665,13144.137598399997,76.61903783999878,53542.5708444 2023-07-10,06:47:47.000,191,10979407,13445,0,1688971666,13144.164543639992,76.57674306000263,53542.56385728 2023-07-10,06:47:48.000,191,10979401,13005,0,1688971667,13144.184752569992,76.59084132000135,53542.59879288001 2023-07-10,06:47:49.000,191,10979412,13685,0,1688971668,13144.198225189997,76.59084132000135,53542.66167696 2023-07-10,06:47:50.000,191,10979438,13125,0,1688971669,13144.171279950002,76.61198870999942,53542.59180576 2023-07-10,06:47:51.000,191,10979437,13365,0,1688971670,13144.171279950002,76.59084132000135,53542.5708444 2023-07-10,06:47:52.000,191,10979369,13285,0,1688971671,13144.117389469997,76.61903783999878,53542.54289592 2023-07-10,06:47:53.000,191,10979393,13365,0,1688971672,13144.137598399997,76.58379219000199,53542.58481864 2023-07-10,06:47:54.000,191,10979406,13285,0,1688971673,13144.164543639992,76.63313610000478,53542.59879288001 2023-07-10,06:47:55.000,191,10979430,13285,0,1688971674,13144.178016259997,76.5978904500007,53542.605780000005 2023-07-10,06:47:56.000,191,10979411,13085,0,1688971675,13144.157807329997,76.61198870999942,53542.63372848 2023-07-10,06:47:57.000,191,10979411,13325,0,1688971676,13144.137598399997,76.62608696999814,53542.57783152001 2023-07-10,06:47:58.000,191,10979445,13285,0,1688971677,13144.157807329997,76.63313610000478,53542.59180576 2023-07-10,06:47:59.000,191,10979441,13165,0,1688971678,13144.191488880002,76.64018523000414,53542.605780000005 2023-07-10,06:48:00.000,191,10979408,13045,0,1688971679,13144.157807329997,76.66838175000157,53542.49398608 2023-07-10,06:48:01.000,191,10979409,13165,0,1688971680,13144.157807329997,76.67543088000093,53542.59180576 2023-07-10,06:48:02.000,191,10979398,13245,0,1688971681,13144.144334709992,76.69657826999901,53542.556870160006 2023-07-10,06:48:03.000,191,10979400,13485,0,1688971682,13144.171279950002,76.66838175000157,53542.61276712 2023-07-10,06:48:04.000,191,10979437,13285,0,1688971683,13144.211697810002,76.70362739999837,53542.668664079996 2023-07-10,06:48:05.000,191,10979416,13365,0,1688971684,13144.218434119997,76.71772566000436,53542.68263832 2023-07-10,06:48:06.000,191,10979399,13285,0,1688971685,13144.157807329997,76.72477479000372,53542.64770272001 2023-07-10,06:48:07.000,191,10979398,13365,0,1688971686,13144.191488880002,76.73887305000244,53542.6407156 2023-07-10,06:48:08.000,191,10979417,13125,0,1688971687,13144.184752569992,76.75297131000116,53542.52892168001 2023-07-10,06:48:09.000,191,10979430,13445,0,1688971688,13144.171279950002,76.7459221800018,53542.535908800004 2023-07-10,06:48:10.000,191,10979396,13245,0,1688971689,13144.178016259997,76.77411869999924,53542.54988304001 2023-07-10,06:48:11.000,191,10979396,13405,0,1688971690,13144.164543639992,76.78821695999795,53542.535908800004 2023-07-10,06:48:12.000,191,10979384,13285,0,1688971691,13144.171279950002,76.80231522000395,53542.57783152001 2023-07-10,06:48:13.000,191,10979398,13165,0,1688971692,13144.191488880002,76.7811678299986,53542.56385728 2023-07-10,06:48:14.000,191,10979424,13125,0,1688971693,13144.204961499992,76.85165912999946,53542.61276712 2023-07-10,06:48:15.000,191,10979397,13165,0,1688971694,13144.198225189997,76.8446100000001,53542.56385728 2023-07-10,06:48:16.000,191,10979393,13365,0,1688971695,13144.164543639992,76.88690478000353,53542.58481864 2023-07-10,06:48:17.000,191,10979442,13285,0,1688971696,13144.164543639992,76.86575738999818,53542.51494744 2023-07-10,06:48:18.000,191,10979377,12925,0,1688971697,13144.191488880002,76.93624868999905,53542.605780000005 2023-07-10,06:48:19.000,191,10979412,13325,0,1688971698,13144.279060909997,76.92919955999969,53542.61276712 2023-07-10,06:48:20.000,191,10979438,13405,0,1688971699,13144.272324600002,76.9573960800044,53542.6407156 2023-07-10,06:48:21.000,191,10979385,13205,0,1688971700,13144.258851979997,76.97854347000248,53542.654689840005 2023-07-10,06:48:22.000,191,10979391,13485,0,1688971701,13144.184752569992,77.01378911999927,53542.54289592 2023-07-10,06:48:23.000,191,10979438,13245,0,1688971702,13144.225170429992,76.99969086000056,53542.56385728 2023-07-10,06:48:24.000,191,10979414,13285,0,1688971703,13144.204961499992,77.02788737999799,53542.56385728 2023-07-10,06:48:25.000,191,10979401,13125,0,1688971704,13144.218434119997,77.03493651000463,53542.605780000005 2023-07-10,06:48:26.000,191,10979383,13205,0,1688971705,13144.211697810002,77.07723129000078,53542.58481864 2023-07-10,06:48:27.000,191,10979397,13205,0,1688971706,13144.245379359993,77.0560839000027,53542.58481864 2023-07-10,06:48:28.000,191,10979349,13205,0,1688971707,13144.238643049997,77.08428042000014,53542.61975424 2023-07-10,06:48:29.000,191,10979407,13365,0,1688971708,13144.279060909997,77.09837867999886,53542.668664079996 2023-07-10,06:48:30.000,191,10979428,13245,0,1688971709,13144.218434119997,77.11247694000485,53542.66167696 2023-07-10,06:48:31.000,191,10979404,13285,0,1688971710,13144.245379359993,77.14067346000229,53542.654689840005 2023-07-10,06:48:32.000,191,10979388,13605,0,1688971711,13144.137598399997,77.17591910999909,53542.535908800004 2023-07-10,06:48:33.000,191,10979425,13205,0,1688971712,13144.184752569992,77.15477172000101,53542.556870160006 2023-07-10,06:48:34.000,191,10979401,13565,0,1688971713,13144.218434119997,77.21116476000316,53542.59180576 2023-07-10,06:48:35.000,191,10979387,13405,0,1688971714,13144.245379359993,77.19706650000444,53542.58481864 2023-07-10,06:48:36.000,191,10979365,13445,0,1688971715,13144.225170429992,77.23231215000123,53542.57783152001 2023-07-10,06:48:37.000,191,10979401,13085,0,1688971716,13144.231906740002,77.26050866999867,53542.59879288001 2023-07-10,06:48:38.000,191,10979424,13285,0,1688971717,13144.252115670002,77.26755779999803,53542.5708444 2023-07-10,06:48:39.000,191,10979424,13245,0,1688971718,13144.252115670002,77.25345953999931,53542.5708444 2023-07-10,06:48:40.000,191,10979386,13365,0,1688971719,13144.198225189997,77.28870519000338,53542.59180576 2023-07-10,06:48:41.000,191,10979394,13405,0,1688971720,13144.285797219993,77.26755779999803,53542.61975424 2023-07-10,06:48:42.000,191,10979406,13085,0,1688971721,13144.191488880002,77.34509822999826,53542.54289592 2023-07-10,06:48:43.000,191,10979416,13685,0,1688971722,13144.238643049997,77.35214736000489,53542.56385728 2023-07-10,06:48:44.000,191,10979390,13285,0,1688971723,13144.225170429992,77.35919649000425,53542.59180576 2023-07-10,06:48:45.000,191,10979443,13405,0,1688971724,13144.319478769998,77.35919649000425,53542.605780000005 2023-07-10,06:48:46.000,191,10979424,13565,0,1688971725,13144.279060909997,77.38739301000169,53542.63372848 2023-07-10,06:48:47.000,191,10979430,13405,0,1688971726,13144.319478769998,77.4014912700004,53542.59879288001 2023-07-10,06:48:48.000,191,10979398,13365,0,1688971727,13144.198225189997,77.44378605000384,53542.556870160006 2023-07-10,06:48:49.000,191,10979374,13325,0,1688971728,13144.245379359993,77.41558952999912,53542.54289592 2023-07-10,06:48:50.000,191,10979400,13365,0,1688971729,13144.285797219993,77.46493344000191,53542.59180576 2023-07-10,06:48:51.000,191,10979407,13325,0,1688971730,13144.353160320003,77.50722821999807,53542.57783152001 2023-07-10,06:48:52.000,191,10979408,13605,0,1688971731,13144.306006149993,77.49312995999935,53542.58481864 2023-07-10,06:48:53.000,191,10979460,13405,0,1688971732,13144.346424009993,77.5142773500047,53542.6407156 2023-07-10,06:48:54.000,191,10979393,13365,0,1688971733,13144.346424009993,77.5495230000015,53542.61276712 2023-07-10,06:48:55.000,191,10979397,13485,0,1688971734,13144.339687699998,77.59181777999765,53542.63372848 2023-07-10,06:48:56.000,191,10979376,13565,0,1688971735,13144.312742460002,77.57771951999894,53542.61975424 2023-07-10,06:48:57.000,191,10979401,13485,0,1688971736,13144.306006149993,77.57067038999958,53542.605780000005 2023-07-10,06:48:58.000,191,10979424,13445,0,1688971737,13144.366632939993,77.56362126000022,53542.68263832 2023-07-10,06:48:59.000,191,10979389,13525,0,1688971738,13144.373369249988,77.59886691000429,53542.654689840005 2023-07-10,06:49:00.000,191,10979413,13485,0,1688971739,13144.386841869993,77.63411256000109,53542.71757392001 2023-07-10,06:49:01.000,191,10979386,13245,0,1688971740,13144.454204969988,77.61296517000301,53542.71757392001 2023-07-10,06:49:02.000,191,10979438,13405,0,1688971741,13144.366632939993,77.63411256000109,53542.73853528 2023-07-10,06:49:03.000,191,10979442,13285,0,1688971742,13144.407050799993,77.64116169000044,53542.71757392001 2023-07-10,06:49:04.000,191,10979398,13325,0,1688971743,13144.407050799993,77.66935820999788,53542.71757392001 2023-07-10,06:49:05.000,191,10979399,13605,0,1688971744,13144.413787109988,77.70460386000195,53542.74552240001 2023-07-10,06:49:06.000,191,10979408,13205,0,1688971745,13144.339687699998,77.71165299000131,53542.703599680004 2023-07-10,06:49:07.000,191,10979423,13285,0,1688971746,13144.386841869993,77.73280037999939,53542.68962544 2023-07-10,06:49:08.000,191,10979414,13285,0,1688971747,13144.427259729993,77.75394777000474,53542.80141936 2023-07-10,06:49:09.000,191,10979439,13485,0,1688971748,13144.454204969988,77.73984950999875,53542.773470880005 2023-07-10,06:49:10.000,191,10979357,13445,0,1688971749,13144.427259729993,77.7962425500009,53542.7105868 2023-07-10,06:49:11.000,191,10979400,13125,0,1688971750,13144.400314489998,77.7609969000041,53542.7105868 2023-07-10,06:49:12.000,191,10979410,13245,0,1688971751,13144.346424009993,77.78919342000154,53542.703599680004 2023-07-10,06:49:13.000,191,10979407,13245,0,1688971752,13144.380105559998,77.7609969000041,53542.75250952 2023-07-10,06:49:14.000,191,10979382,13245,0,1688971753,13144.427259729993,77.77509516000282,53542.80840648 2023-07-10,06:49:15.000,191,10979425,13085,0,1688971754,13144.427259729993,77.76804603000346,53542.79443224001 2023-07-10,06:49:16.000,191,10979416,13365,0,1688971755,13144.447468659993,77.7962425500009,53542.80141936 2023-07-10,06:49:17.000,191,10979397,13245,0,1688971756,13144.460941279998,77.81034080999962,53542.75949664 2023-07-10,06:49:18.000,191,10979401,13045,0,1688971757,13144.467677589993,77.81034080999962,53542.73853528 2023-07-10,06:49:19.000,191,10979412,13165,0,1688971758,13144.440732349998,77.81738993999898,53542.75949664 2023-07-10,06:49:20.000,191,10979399,13365,0,1688971759,13144.373369249988,77.8314881999977,53542.724561040006 2023-07-10,06:49:21.000,191,10979403,13445,0,1688971760,13144.467677589993,77.80329168000026,53542.80141936 2023-07-10,06:49:22.000,191,10979418,13085,0,1688971761,13144.386841869993,77.84558646000369,53542.74552240001 2023-07-10,06:49:23.000,191,10979388,13165,0,1688971762,13144.420523419998,77.81034080999962,53542.773470880005 2023-07-10,06:49:24.000,191,10979413,13165,0,1688971763,13144.501359139998,77.81034080999962,53542.780458 2023-07-10,06:49:25.000,191,10979414,13085,0,1688971764,13144.535040689989,77.8314881999977,53542.80840648 2023-07-10,06:49:26.000,191,10979384,13165,0,1688971765,13144.460941279998,77.84558646000369,53542.75250952 2023-07-10,06:49:27.000,191,10979442,13485,0,1688971766,13144.447468659993,77.82443906999833,53542.668664079996 2023-07-10,06:49:28.000,191,10979454,13365,0,1688971767,13144.447468659993,77.8314881999977,53542.7105868 2023-07-10,06:49:29.000,191,10979408,13125,0,1688971768,13144.501359139998,77.81034080999962,53542.773470880005 2023-07-10,06:49:30.000,191,10979393,13005,0,1688971769,13144.487886519993,77.82443906999833,53542.75949664 2023-07-10,06:49:31.000,191,10979369,13445,0,1688971770,13144.501359139998,77.81738993999898,53542.7105868 2023-07-10,06:49:32.000,191,10979412,13285,0,1688971771,13144.508095449994,77.78919342000154,53542.75250952 2023-07-10,06:49:33.000,191,10979405,13445,0,1688971772,13144.561985929999,77.78919342000154,53542.79443224001 2023-07-10,06:49:34.000,191,10979421,13485,0,1688971773,13144.568722239994,77.81738993999898,53542.773470880005 2023-07-10,06:49:35.000,191,10979399,13285,0,1688971774,13144.568722239994,77.7962425500009,53542.724561040006 2023-07-10,06:49:36.000,191,10979380,13205,0,1688971775,13144.501359139998,77.7962425500009,53542.724561040006 2023-07-10,06:49:37.000,191,10979428,12885,0,1688971776,13144.535040689989,77.81034080999962,53542.75250952 2023-07-10,06:49:38.000,191,10979435,13365,0,1688971777,13144.602403789999,77.81738993999898,53542.836354959996 2023-07-10,06:49:39.000,191,10979428,13205,0,1688971778,13144.609140099994,77.78919342000154,53542.80840648 2023-07-10,06:49:40.000,191,10979394,13125,0,1688971779,13144.602403789999,77.78214429000218,53542.84334208001 2023-07-10,06:49:41.000,191,10979424,13125,0,1688971780,13144.649557959994,77.78214429000218,53542.79443224001 2023-07-10,06:49:42.000,191,10979413,13325,0,1688971781,13144.588931169994,77.76804603000346,53542.75949664 2023-07-10,06:49:43.000,191,10979422,13005,0,1688971782,13144.642821649999,77.76804603000346,53542.79443224001 2023-07-10,06:49:44.000,191,10979387,13165,0,1688971783,13144.588931169994,77.7962425500009,53542.822380720005 2023-07-10,06:49:45.000,191,10979427,13245,0,1688971784,13144.61587640999,77.7609969000041,53542.80141936 2023-07-10,06:49:46.000,191,10979412,13045,0,1688971785,13144.602403789999,77.73984950999875,53542.75949664 2023-07-10,06:49:47.000,191,10979397,13405,0,1688971786,13144.65629426999,77.75394777000474,53542.80840648 2023-07-10,06:49:48.000,191,10979448,13165,0,1688971787,13144.69671212999,77.72575125000003,53542.84334208001 2023-07-10,06:49:49.000,191,10979428,13045,0,1688971788,13144.663030579999,77.73984950999875,53542.822380720005 2023-07-10,06:49:50.000,191,10979403,13205,0,1688971789,13144.689975819994,77.77509516000282,53542.80840648 2023-07-10,06:49:51.000,191,10979397,13085,0,1688971790,13144.710184749994,77.73984950999875,53542.80840648 2023-07-10,06:49:52.000,191,10979411,12965,0,1688971791,13144.689975819994,77.76804603000346,53542.81539360001 2023-07-10,06:49:53.000,191,10979429,13245,0,1688971792,13144.65629426999,77.7609969000041,53542.75949664 2023-07-10,06:49:54.000,191,10979430,13325,0,1688971793,13144.68323951,77.72575125000003,53542.81539360001 2023-07-10,06:49:55.000,191,10979406,13605,0,1688971794,13144.730393679994,77.71870212000067,53542.80840648 2023-07-10,06:49:56.000,191,10979365,13245,0,1688971795,13144.710184749994,77.71870212000067,53542.80840648 2023-07-10,06:49:57.000,191,10979435,13205,0,1688971796,13144.69671212999,77.74689863999811,53542.79443224001 2023-07-10,06:49:58.000,191,10979423,13605,0,1688971797,13144.689975819994,77.73984950999875,53542.871290560004 2023-07-10,06:49:59.000,191,10979363,13365,0,1688971798,13144.72365737,77.75394777000474,53542.81539360001 2023-07-10,06:50:00.000,191,10979397,13245,0,1688971799,13144.72365737,77.73984950999875,53542.82936784 2023-07-10,06:50:01.000,191,10979470,13445,0,1688971800,13144.71692105999,77.74689863999811,53542.75949664 2023-07-10,06:50:02.000,191,10979411,13245,0,1688971801,13144.69671212999,77.74689863999811,53542.76648376001 2023-07-10,06:50:03.000,191,10979400,13205,0,1688971802,13144.70344844,77.74689863999811,53542.78744512 2023-07-10,06:50:04.000,191,10979428,13165,0,1688971803,13144.73712998999,77.71165299000131,53542.88526480001 2023-07-10,06:50:05.000,191,10979366,13325,0,1688971804,13144.750602609995,77.71870212000067,53542.80840648 2023-07-10,06:50:06.000,191,10979400,13245,0,1688971805,13144.70344844,77.70460386000195,53542.822380720005 2023-07-10,06:50:07.000,191,10979403,13445,0,1688971806,13144.710184749994,77.73984950999875,53542.69661256001 2023-07-10,06:50:08.000,191,10979465,13005,0,1688971807,13144.70344844,77.69050560000323,53542.724561040006 2023-07-10,06:50:09.000,191,10979425,13285,0,1688971808,13144.7438663,77.6975547300026,53542.80141936 2023-07-10,06:50:10.000,191,10979399,13085,0,1688971809,13144.730393679994,77.71165299000131,53542.773470880005 2023-07-10,06:50:11.000,191,10979376,13085,0,1688971810,13144.770811539995,77.73984950999875,53542.80840648 2023-07-10,06:50:12.000,191,10979432,13285,0,1688971811,13144.73712998999,77.69050560000323,53542.79443224001 2023-07-10,06:50:13.000,191,10979391,13165,0,1688971812,13144.69671212999,77.71870212000067,53542.773470880005 2023-07-10,06:50:14.000,191,10979423,13325,0,1688971813,13144.75733891999,77.71165299000131,53542.80840648 2023-07-10,06:50:15.000,191,10979381,13365,0,1688971814,13144.689975819994,77.71870212000067,53542.67565120001 2023-07-10,06:50:16.000,191,10979422,13485,0,1688971815,13144.70344844,77.73280037999939,53542.724561040006 2023-07-10,06:50:17.000,191,10979452,13205,0,1688971816,13144.75733891999,77.70460386000195,53542.76648376001 2023-07-10,06:50:18.000,191,10979401,13285,0,1688971817,13144.811229399995,77.68345647000388,53542.74552240001 2023-07-10,06:50:19.000,191,10979359,13365,0,1688971818,13144.75733891999,77.69050560000323,53542.73853528 2023-07-10,06:50:20.000,191,10979380,13405,0,1688971819,13144.84491095,77.69050560000323,53542.80840648 2023-07-10,06:50:21.000,191,10979432,13085,0,1688971820,13144.84491095,77.71165299000131,53542.82936784 2023-07-10,06:50:22.000,191,10979423,13285,0,1688971821,13144.770811539995,77.71870212000067,53542.74552240001 2023-07-10,06:50:23.000,191,10979398,13485,0,1688971822,13144.80449309,77.72575125000003,53542.75250952 2023-07-10,06:50:24.000,191,10979410,13405,0,1688971823,13144.851647259995,77.74689863999811,53542.78744512 2023-07-10,06:50:25.000,191,10979395,13325,0,1688971824,13144.831438329995,77.7609969000041,53542.76648376001 2023-07-10,06:50:26.000,191,10979350,12965,0,1688971825,13144.831438329995,77.75394777000474,53542.71757392001 2023-07-10,06:50:27.000,191,10979428,13325,0,1688971826,13144.81796570999,77.74689863999811,53542.73853528 2023-07-10,06:50:28.000,191,10979413,13325,0,1688971827,13144.84491095,77.70460386000195,53542.703599680004 2023-07-10,06:50:29.000,191,10979409,13285,0,1688971828,13144.892065119995,77.6975547300026,53542.81539360001 2023-07-10,06:50:30.000,191,10979419,13485,0,1688971829,13144.86511988,77.70460386000195,53542.79443224001 2023-07-10,06:50:31.000,191,10979374,13085,0,1688971830,13144.84491095,77.69050560000323,53542.74552240001 2023-07-10,06:50:32.000,191,10979392,13325,0,1688971831,13144.811229399995,77.72575125000003,53542.69661256001 2023-07-10,06:50:33.000,191,10979424,13245,0,1688971832,13144.831438329995,77.70460386000195,53542.78744512 2023-07-10,06:50:34.000,191,10979410,13045,0,1688971833,13144.89880142999,77.70460386000195,53542.79443224001 2023-07-10,06:50:35.000,191,10979411,13525,0,1688971834,13144.932482979995,77.70460386000195,53542.81539360001 2023-07-10,06:50:36.000,191,10979369,13365,0,1688971835,13144.93921928999,77.71165299000131,53542.780458 2023-07-10,06:50:37.000,191,10979349,13365,0,1688971836,13144.90553774,77.6975547300026,53542.79443224001 2023-07-10,06:50:38.000,191,10979402,13325,0,1688971837,13144.93921928999,77.68345647000388,53542.76648376001 2023-07-10,06:50:39.000,191,10979383,13045,0,1688971838,13144.92574667,77.66935820999788,53542.74552240001 2023-07-10,06:50:40.000,191,10979382,13245,0,1688971839,13144.9459556,77.71870212000067,53542.822380720005 2023-07-10,06:50:41.000,191,10979426,12925,0,1688971840,13144.83817463999,77.66935820999788,53542.668664079996 2023-07-10,06:50:42.000,191,10979428,13205,0,1688971841,13144.90553774,77.68345647000388,53542.73154816 2023-07-10,06:50:43.000,191,10979379,13125,0,1688971842,13144.972900839995,77.67640734000452,53542.87827768 2023-07-10,06:50:44.000,191,10979422,13205,0,1688971843,13144.92574667,77.66935820999788,53542.79443224001 2023-07-10,06:50:45.000,191,10979364,13205,0,1688971844,13144.912274049995,77.63411256000109,53542.80141936 2023-07-10,06:50:46.000,191,10979377,13005,0,1688971845,13144.88532881,77.68345647000388,53542.69661256001 2023-07-10,06:50:47.000,191,10979367,13285,0,1688971846,13144.932482979995,77.66935820999788,53542.75949664 2023-07-10,06:50:48.000,191,10979405,13085,0,1688971847,13144.93921928999,77.6975547300026,53542.78744512 2023-07-10,06:50:49.000,191,10979370,13005,0,1688971848,13144.912274049995,77.70460386000195,53542.80840648 2023-07-10,06:50:50.000,191,10979392,13125,0,1688971849,13144.9459556,77.72575125000003,53542.78744512 2023-07-10,06:50:51.000,191,10979403,13125,0,1688971850,13144.91901035999,77.73280037999939,53542.74552240001 2023-07-10,06:50:52.000,191,10979421,13165,0,1688971851,13144.932482979995,77.74689863999811,53542.780458 2023-07-10,06:50:53.000,191,10979409,13085,0,1688971852,13144.91901035999,77.75394777000474,53542.73853528 2023-07-10,06:50:54.000,191,10979376,13165,0,1688971853,13144.82470202,77.75394777000474,53542.61276712 2023-07-10,06:50:55.000,191,10979386,13125,0,1688971854,13144.86511988,77.73280037999939,53542.71757392001 2023-07-10,06:50:56.000,191,10979390,13245,0,1688971855,13144.87859249999,77.74689863999811,53542.74552240001 2023-07-10,06:50:57.000,191,10979412,13285,0,1688971856,13144.90553774,77.7609969000041,53542.74552240001 2023-07-10,06:50:58.000,191,10979395,13485,0,1688971857,13144.86511988,77.80329168000026,53542.703599680004 2023-07-10,06:50:59.000,191,10979370,13165,0,1688971858,13144.91901035999,77.77509516000282,53542.73853528 2023-07-10,06:51:00.000,191,10979363,13285,0,1688971859,13144.912274049995,77.74689863999811,53542.75250952 2023-07-10,06:51:01.000,191,10979443,13125,0,1688971860,13144.92574667,77.74689863999811,53542.773470880005 2023-07-10,06:51:02.000,191,10979400,13205,0,1688971861,13144.84491095,77.78214429000218,53542.73853528 2023-07-10,06:51:03.000,191,10979380,13125,0,1688971862,13144.811229399995,77.78919342000154,53542.68263832 2023-07-10,06:51:04.000,191,10979414,13405,0,1688971863,13144.871856189995,77.8596847200024,53542.71757392001 2023-07-10,06:51:05.000,191,10979422,13245,0,1688971864,13144.79775677999,77.8314881999977,53542.68263832 2023-07-10,06:51:06.000,191,10979388,13285,0,1688971865,13144.88532881,77.8596847200024,53542.79443224001 2023-07-10,06:51:07.000,191,10979375,13085,0,1688971866,13144.89880142999,77.8314881999977,53542.780458 2023-07-10,06:51:08.000,191,10979369,13285,0,1688971867,13144.871856189995,77.8314881999977,53542.822380720005 2023-07-10,06:51:09.000,191,10979392,13325,0,1688971868,13144.86511988,77.80329168000026,53542.75250952 2023-07-10,06:51:10.000,191,10979417,12845,0,1688971869,13144.871856189995,77.82443906999833,53542.74552240001 2023-07-10,06:51:11.000,191,10979417,13085,0,1688971870,13144.88532881,77.85263559000305,53542.71757392001 2023-07-10,06:51:12.000,191,10979407,13245,0,1688971871,13144.83817463999,77.82443906999833,53542.69661256001 2023-07-10,06:51:13.000,191,10979369,13245,0,1688971872,13144.83817463999,77.81738993999898,53542.668664079996 2023-07-10,06:51:14.000,191,10979395,13325,0,1688971873,13144.85838356999,77.83853733000433,53542.773470880005 2023-07-10,06:51:15.000,191,10979391,13325,0,1688971874,13144.87859249999,77.86673385000176,53542.836354959996 2023-07-10,06:51:16.000,191,10979400,13045,0,1688971875,13144.84491095,77.86673385000176,53542.78744512 2023-07-10,06:51:17.000,191,10979366,13205,0,1688971876,13144.83817463999,77.8596847200024,53542.74552240001 2023-07-10,06:51:18.000,191,10979426,13085,0,1688971877,13144.81796570999,77.86673385000176,53542.773470880005 2023-07-10,06:51:19.000,191,10979370,12925,0,1688971878,13144.791020469995,77.88788123999984,53542.69661256001 2023-07-10,06:51:20.000,191,10979382,13285,0,1688971879,13144.81796570999,77.90197949999856,53542.73853528 2023-07-10,06:51:21.000,191,10979386,13525,0,1688971880,13144.770811539995,77.88083211000048,53542.68263832 2023-07-10,06:51:22.000,191,10979420,12925,0,1688971881,13144.77754784999,77.90902862999792,53542.7105868 2023-07-10,06:51:23.000,191,10979348,13125,0,1688971882,13144.82470202,77.90197949999856,53542.73853528 2023-07-10,06:51:24.000,191,10979388,13325,0,1688971883,13144.88532881,77.8949303699992,53542.773470880005 2023-07-10,06:51:25.000,191,10979368,13285,0,1688971884,13144.871856189995,77.88788123999984,53542.81539360001 2023-07-10,06:51:26.000,191,10979435,13285,0,1688971885,13144.81796570999,77.86673385000176,53542.75250952 2023-07-10,06:51:27.000,191,10979371,13365,0,1688971886,13144.77754784999,77.8949303699992,53542.71757392001 2023-07-10,06:51:28.000,191,10979385,13245,0,1688971887,13144.78428416,77.8949303699992,53542.69661256001 2023-07-10,06:51:29.000,191,10979437,13085,0,1688971888,13144.80449309,77.8949303699992,53542.724561040006 2023-07-10,06:51:30.000,191,10979375,13285,0,1688971889,13144.80449309,77.93017602000327,53542.81539360001 2023-07-10,06:51:31.000,191,10979446,13005,0,1688971890,13144.84491095,77.88083211000048,53542.81539360001 2023-07-10,06:51:32.000,191,10979369,13365,0,1688971891,13144.831438329995,77.91607776000455,53542.79443224001 2023-07-10,06:51:33.000,191,10979402,13325,0,1688971892,13144.88532881,77.90197949999856,53542.822380720005 2023-07-10,06:51:34.000,191,10979383,13365,0,1688971893,13144.85838356999,77.86673385000176,53542.85731632 2023-07-10,06:51:35.000,191,10979353,13325,0,1688971894,13144.87859249999,77.88083211000048,53542.81539360001 2023-07-10,06:51:36.000,191,10979367,13205,0,1688971895,13144.81796570999,77.88788123999984,53542.76648376001 2023-07-10,06:51:37.000,191,10979433,13285,0,1688971896,13144.871856189995,77.86673385000176,53542.773470880005 2023-07-10,06:51:38.000,191,10979391,13205,0,1688971897,13144.88532881,77.8596847200024,53542.84334208001 2023-07-10,06:51:39.000,191,10979371,13285,0,1688971898,13144.912274049995,77.87378298000112,53542.8503292 2023-07-10,06:51:40.000,191,10979391,13085,0,1688971899,13144.892065119995,77.8596847200024,53542.822380720005 2023-07-10,06:51:41.000,191,10979407,13325,0,1688971900,13144.93921928999,77.90197949999856,53542.80840648 2023-07-10,06:51:42.000,191,10979389,13365,0,1688971901,13144.871856189995,77.86673385000176,53542.75250952 2023-07-10,06:51:43.000,191,10979402,13405,0,1688971902,13144.89880142999,77.8596847200024,53542.73853528 2023-07-10,06:51:44.000,191,10979376,13405,0,1688971903,13144.88532881,77.86673385000176,53542.773470880005 2023-07-10,06:51:45.000,191,10979426,13245,0,1688971904,13144.89880142999,77.86673385000176,53542.73154816 2023-07-10,06:51:46.000,191,10979375,13245,0,1688971905,13144.86511988,77.86673385000176,53542.69661256001 2023-07-10,06:51:47.000,191,10979382,12925,0,1688971906,13144.892065119995,77.8596847200024,53542.75250952 2023-07-10,06:51:48.000,191,10979430,13245,0,1688971907,13144.92574667,77.83853733000433,53542.82936784 2023-07-10,06:51:49.000,191,10979424,13245,0,1688971908,13144.93921928999,77.86673385000176,53542.836354959996 2023-07-10,06:51:50.000,191,10979426,13205,0,1688971909,13144.89880142999,77.88083211000048,53542.836354959996 2023-07-10,06:51:51.000,191,10979429,13285,0,1688971910,13144.912274049995,77.87378298000112,53542.75949664 2023-07-10,06:51:52.000,191,10979444,13165,0,1688971911,13144.83817463999,77.83853733000433,53542.75949664 2023-07-10,06:51:53.000,191,10979415,13005,0,1688971912,13144.871856189995,77.8596847200024,53542.75250952 2023-07-10,06:51:54.000,191,10979399,12965,0,1688971913,13144.85838356999,77.87378298000112,53542.81539360001 2023-07-10,06:51:55.000,191,10979381,13045,0,1688971914,13144.88532881,77.88788123999984,53542.80840648 2023-07-10,06:51:56.000,191,10979403,13285,0,1688971915,13144.88532881,77.84558646000369,53542.75949664 2023-07-10,06:51:57.000,191,10979399,13245,0,1688971916,13144.84491095,77.8596847200024,53542.75250952 2023-07-10,06:51:58.000,191,10979436,13245,0,1688971917,13144.84491095,77.85263559000305,53542.80141936 2023-07-10,06:51:59.000,191,10979414,13405,0,1688971918,13144.831438329995,77.88788123999984,53542.74552240001 2023-07-10,06:52:00.000,191,10979417,13205,0,1688971919,13144.85838356999,77.86673385000176,53542.73853528 2023-07-10,06:52:01.000,191,10979447,13285,0,1688971920,13144.871856189995,77.86673385000176,53542.71757392001 2023-07-10,06:52:02.000,191,10979379,13325,0,1688971921,13144.791020469995,77.8596847200024,53542.69661256001 2023-07-10,06:52:03.000,191,10979409,13365,0,1688971922,13144.84491095,77.86673385000176,53542.69661256001 2023-07-10,06:52:04.000,191,10979377,13445,0,1688971923,13144.88532881,77.83853733000433,53542.724561040006 2023-07-10,06:52:05.000,191,10979410,13285,0,1688971924,13144.88532881,77.81738993999898,53542.75949664 2023-07-10,06:52:06.000,191,10979416,13485,0,1688971925,13144.85838356999,77.85263559000305,53542.76648376001 2023-07-10,06:52:07.000,191,10979402,12965,0,1688971926,13144.82470202,77.8596847200024,53542.68962544 2023-07-10,06:52:08.000,191,10979379,13205,0,1688971927,13144.82470202,77.8596847200024,53542.76648376001 2023-07-10,06:52:09.000,191,10979409,13405,0,1688971928,13144.851647259995,77.85263559000305,53542.7105868 2023-07-10,06:52:10.000,191,10979375,13285,0,1688971929,13144.79775677999,77.85263559000305,53542.75250952 2023-07-10,06:52:11.000,191,10979422,13405,0,1688971930,13144.831438329995,77.8314881999977,53542.73853528 2023-07-10,06:52:12.000,191,10979416,13445,0,1688971931,13144.79775677999,77.83853733000433,53542.68962544 2023-07-10,06:52:13.000,191,10979389,13325,0,1688971932,13144.82470202,77.82443906999833,53542.74552240001 2023-07-10,06:52:14.000,191,10979405,13405,0,1688971933,13144.81796570999,77.82443906999833,53542.73853528 2023-07-10,06:52:15.000,191,10979407,13045,0,1688971934,13144.79775677999,77.81738993999898,53542.75250952 2023-07-10,06:52:16.000,191,10979411,13285,0,1688971935,13144.69671212999,77.81034080999962,53542.63372848 2023-07-10,06:52:17.000,191,10979390,12925,0,1688971936,13144.75733891999,77.8314881999977,53542.68263832 2023-07-10,06:52:18.000,191,10979391,13445,0,1688971937,13144.79775677999,77.84558646000369,53542.69661256001 2023-07-10,06:52:19.000,191,10979396,13365,0,1688971938,13144.791020469995,77.7962425500009,53542.71757392001 2023-07-10,06:52:20.000,191,10979374,13285,0,1688971939,13144.80449309,77.81034080999962,53542.7105868 2023-07-10,06:52:21.000,191,10979411,13325,0,1688971940,13144.831438329995,77.76804603000346,53542.68263832 2023-07-10,06:52:22.000,191,10979439,13005,0,1688971941,13144.770811539995,77.78214429000218,53542.71757392001 2023-07-10,06:52:23.000,191,10979389,13325,0,1688971942,13144.770811539995,77.78214429000218,53542.68263832 2023-07-10,06:52:24.000,191,10979404,13565,0,1688971943,13144.791020469995,77.7962425500009,53542.62674136001 2023-07-10,06:52:25.000,191,10979390,12965,0,1688971944,13144.78428416,77.7609969000041,53542.68962544 2023-07-10,06:52:26.000,191,10979431,13365,0,1688971945,13144.77754784999,77.77509516000282,53542.59879288001 2023-07-10,06:52:27.000,191,10979412,13365,0,1688971946,13144.770811539995,77.74689863999811,53542.61276712 2023-07-10,06:52:28.000,191,10979359,13325,0,1688971947,13144.82470202,77.73984950999875,53542.67565120001 2023-07-10,06:52:29.000,191,10979374,13285,0,1688971948,13144.79775677999,77.73280037999939,53542.57783152001 2023-07-10,06:52:30.000,191,10979385,13445,0,1688971949,13144.78428416,77.70460386000195,53542.68263832 2023-07-10,06:52:31.000,191,10979396,13445,0,1688971950,13144.770811539995,77.6975547300026,53542.56385728 2023-07-10,06:52:32.000,191,10979394,13245,0,1688971951,13144.750602609995,77.73984950999875,53542.52892168001 2023-07-10,06:52:33.000,191,10979428,13045,0,1688971952,13144.75733891999,77.71165299000131,53542.47302472 2023-07-10,06:52:34.000,191,10979429,13245,0,1688971953,13144.7438663,77.69050560000323,53542.59180576 2023-07-10,06:52:35.000,191,10979392,13125,0,1688971954,13144.79775677999,77.65525994999916,53542.58481864 2023-07-10,06:52:36.000,191,10979359,13325,0,1688971955,13144.78428416,77.63411256000109,53542.56385728 2023-07-10,06:52:37.000,191,10979364,13085,0,1688971956,13144.770811539995,77.64116169000044,53542.59879288001 2023-07-10,06:52:38.000,191,10979409,13205,0,1688971957,13144.770811539995,77.57771951999894,53542.54289592 2023-07-10,06:52:39.000,191,10979409,13205,0,1688971958,13144.730393679994,77.63411256000109,53542.438089120005 2023-07-10,06:52:40.000,191,10979384,13205,0,1688971959,13144.75733891999,77.63411256000109,53542.50796032001 2023-07-10,06:52:41.000,191,10979395,13125,0,1688971960,13144.730393679994,77.62706343000173,53542.52193456 2023-07-10,06:52:42.000,191,10979352,13285,0,1688971961,13144.69671212999,77.6482108199998,53542.486998960005 2023-07-10,06:52:43.000,191,10979414,13445,0,1688971962,13144.7438663,77.64116169000044,53542.51494744 2023-07-10,06:52:44.000,191,10979328,13245,0,1688971963,13144.79775677999,77.60591604000365,53542.54289592 2023-07-10,06:52:45.000,191,10979423,13325,0,1688971964,13144.73712998999,77.59181777999765,53542.48001184001 2023-07-10,06:52:46.000,191,10979431,12965,0,1688971965,13144.70344844,77.62706343000173,53542.535908800004 2023-07-10,06:52:47.000,191,10979404,13565,0,1688971966,13144.65629426999,77.62001430000237,53542.49398608 2023-07-10,06:52:48.000,191,10979407,13725,0,1688971967,13144.649557959994,77.59181777999765,53542.45905048001 2023-07-10,06:52:49.000,191,10979420,13565,0,1688971968,13144.63608533999,77.60591604000365,53542.4660376 2023-07-10,06:52:50.000,191,10979415,13045,0,1688971969,13144.649557959994,77.61296517000301,53542.49398608 2023-07-10,06:52:51.000,191,10979352,13325,0,1688971970,13144.622612719999,77.59886691000429,53542.4660376 2023-07-10,06:52:52.000,191,10979393,13085,0,1688971971,13144.629349029994,77.56362126000022,53542.50796032001 2023-07-10,06:52:53.000,191,10979415,13085,0,1688971972,13144.67650319999,77.59886691000429,53542.4660376 2023-07-10,06:52:54.000,191,10979427,13285,0,1688971973,13144.629349029994,77.56362126000022,53542.44507624 2023-07-10,06:52:55.000,191,10979393,13485,0,1688971974,13144.609140099994,77.57067038999958,53542.42411488 2023-07-10,06:52:56.000,191,10979406,13085,0,1688971975,13144.568722239994,77.57067038999958,53542.36123080001 2023-07-10,06:52:57.000,191,10979407,13085,0,1688971976,13144.575458549989,77.56362126000022,53542.40315352 2023-07-10,06:52:58.000,191,10979368,13245,0,1688971977,13144.588931169994,77.55657213000086,53542.40315352 2023-07-10,06:52:59.000,191,10979411,13165,0,1688971978,13144.561985929999,77.57067038999958,53542.44507624 2023-07-10,06:53:00.000,191,10979393,13285,0,1688971979,13144.602403789999,77.55657213000086,53542.47302472 2023-07-10,06:53:01.000,191,10979363,13325,0,1688971980,13144.61587640999,77.55657213000086,53542.44507624 2023-07-10,06:53:02.000,191,10979407,13405,0,1688971981,13144.548513309994,77.52132648000406,53542.45206336 2023-07-10,06:53:03.000,191,10979394,13085,0,1688971982,13144.548513309994,77.56362126000022,53542.40315352 2023-07-10,06:53:04.000,191,10979355,13045,0,1688971983,13144.595667479989,77.5142773500047,53542.42411488 2023-07-10,06:53:05.000,191,10979350,13165,0,1688971984,13144.568722239994,77.50722821999807,53542.368217920004 2023-07-10,06:53:06.000,191,10979365,13405,0,1688971985,13144.541776999999,77.5495230000015,53542.35424368 2023-07-10,06:53:07.000,191,10979373,13245,0,1688971986,13144.561985929999,77.54247387000214,53542.38219216001 2023-07-10,06:53:08.000,191,10979374,13165,0,1688971987,13144.582194859999,77.53542474000278,53542.38219216001 2023-07-10,06:53:09.000,191,10979391,13325,0,1688971988,13144.582194859999,77.53542474000278,53542.36123080001 2023-07-10,06:53:10.000,191,10979422,13445,0,1688971989,13144.535040689989,77.55657213000086,53542.36123080001 2023-07-10,06:53:11.000,191,10979379,13285,0,1688971990,13144.521568069998,77.52132648000406,53542.33328232001 2023-07-10,06:53:12.000,191,10979406,13085,0,1688971991,13144.501359139998,77.54247387000214,53542.31232096001 2023-07-10,06:53:13.000,191,10979391,13085,0,1688971992,13144.467677589993,77.54247387000214,53542.319308080005 2023-07-10,06:53:14.000,191,10979376,13285,0,1688971993,13144.501359139998,77.52837561000342,53542.41712776 2023-07-10,06:53:15.000,191,10979360,13125,0,1688971994,13144.548513309994,77.50017908999871,53542.368217920004 2023-07-10,06:53:16.000,191,10979378,13245,0,1688971995,13144.508095449994,77.47903170000063,53542.38219216001 2023-07-10,06:53:17.000,191,10979399,13325,0,1688971996,13144.494622829989,77.52132648000406,53542.34026944001 2023-07-10,06:53:18.000,191,10979388,13085,0,1688971997,13144.555249619989,77.47198257000127,53542.36123080001 2023-07-10,06:53:19.000,191,10979398,13085,0,1688971998,13144.514831759989,77.47903170000063,53542.31232096001 2023-07-10,06:53:20.000,191,10979415,13285,0,1688971999,13144.521568069998,77.48608082999999,53542.368217920004 2023-07-10,06:53:21.000,191,10979383,13485,0,1688972000,13144.474413899989,77.47903170000063,53542.270398240005 2023-07-10,06:53:22.000,191,10979407,13445,0,1688972001,13144.481150209998,77.44378605000384,53542.256424 2023-07-10,06:53:23.000,191,10979382,13285,0,1688972002,13144.548513309994,77.42968778999784,53542.35424368 2023-07-10,06:53:24.000,191,10979374,13165,0,1688972003,13144.528304379994,77.43673692000448,53542.34725656 2023-07-10,06:53:25.000,191,10979366,13245,0,1688972004,13144.528304379994,77.42263865999848,53542.319308080005 2023-07-10,06:53:26.000,191,10979430,13365,0,1688972005,13144.494622829989,77.43673692000448,53542.270398240005 2023-07-10,06:53:27.000,191,10979392,13285,0,1688972006,13144.447468659993,77.40854039999977,53542.221488400006 2023-07-10,06:53:28.000,191,10979392,13205,0,1688972007,13144.433996039988,77.40854039999977,53542.24244976001 2023-07-10,06:53:29.000,191,10979368,13125,0,1688972008,13144.487886519993,77.39444214000105,53542.256424 2023-07-10,06:53:30.000,191,10979387,13405,0,1688972009,13144.487886519993,77.4014912700004,53542.29135960001 2023-07-10,06:53:31.000,191,10979416,13325,0,1688972010,13144.460941279998,77.4014912700004,53542.26341112001 2023-07-10,06:53:32.000,191,10979373,12885,0,1688972011,13144.447468659993,77.42263865999848,53542.33328232001 2023-07-10,06:53:33.000,191,10979393,13085,0,1688972012,13144.447468659993,77.41558952999912,53542.30533384 2023-07-10,06:53:34.000,191,10979417,13045,0,1688972013,13144.447468659993,77.4014912700004,53542.28437248 2023-07-10,06:53:35.000,191,10979468,13405,0,1688972014,13144.460941279998,77.38739301000169,53542.270398240005 2023-07-10,06:53:36.000,191,10979434,13245,0,1688972015,13144.413787109988,77.39444214000105,53542.221488400006 2023-07-10,06:53:37.000,191,10979373,13085,0,1688972016,13144.393578179988,77.4014912700004,53542.151617200005 2023-07-10,06:53:38.000,191,10979392,13485,0,1688972017,13144.447468659993,77.40854039999977,53542.28437248 2023-07-10,06:53:39.000,191,10979374,13205,0,1688972018,13144.454204969988,77.39444214000105,53542.28437248 2023-07-10,06:53:40.000,191,10979366,13245,0,1688972019,13144.427259729993,77.39444214000105,53542.24943688 2023-07-10,06:53:41.000,191,10979404,13405,0,1688972020,13144.460941279998,77.38034388000233,53542.28437248 2023-07-10,06:53:42.000,191,10979371,13365,0,1688972021,13144.407050799993,77.42263865999848,53542.22847552 2023-07-10,06:53:43.000,191,10979379,13045,0,1688972022,13144.460941279998,77.43673692000448,53542.21450128001 2023-07-10,06:53:44.000,191,10979365,13045,0,1688972023,13144.474413899989,77.4508351800032,53542.28437248 2023-07-10,06:53:45.000,191,10979385,12885,0,1688972024,13144.460941279998,77.43673692000448,53542.256424 2023-07-10,06:53:46.000,191,10979374,13325,0,1688972025,13144.413787109988,77.50722821999807,53542.22847552 2023-07-10,06:53:47.000,191,10979356,13245,0,1688972026,13144.427259729993,77.49312995999935,53542.26341112001 2023-07-10,06:53:48.000,191,10979378,13165,0,1688972027,13144.494622829989,77.48608082999999,53542.319308080005 2023-07-10,06:53:49.000,191,10979413,13125,0,1688972028,13144.474413899989,77.49312995999935,53542.31232096001 2023-07-10,06:53:50.000,191,10979411,13045,0,1688972029,13144.474413899989,77.57067038999958,53542.29135960001 2023-07-10,06:53:51.000,191,10979379,13445,0,1688972030,13144.487886519993,77.60591604000365,53542.28437248 2023-07-10,06:53:52.000,191,10979368,13325,0,1688972031,13144.400314489998,77.61296517000301,53542.200527040004 2023-07-10,06:53:53.000,191,10979422,13325,0,1688972032,13144.407050799993,77.62001430000237,53542.20751416 2023-07-10,06:53:54.000,191,10979379,12925,0,1688972033,13144.460941279998,77.67640734000452,53542.200527040004 2023-07-10,06:53:55.000,191,10979401,13405,0,1688972034,13144.440732349998,77.6975547300026,53542.23546264 2023-07-10,06:53:56.000,191,10979384,13085,0,1688972035,13144.467677589993,77.71870212000067,53542.221488400006 2023-07-10,06:53:57.000,191,10979355,13325,0,1688972036,13144.474413899989,77.71870212000067,53542.1865528 2023-07-10,06:53:58.000,191,10979376,13165,0,1688972037,13144.494622829989,77.78919342000154,53542.24244976001 2023-07-10,06:53:59.000,191,10979387,13205,0,1688972038,13144.481150209998,77.75394777000474,53542.24943688 2023-07-10,06:54:00.000,191,10979419,13125,0,1688972039,13144.447468659993,77.78919342000154,53542.26341112001 2023-07-10,06:54:01.000,191,10979385,13165,0,1688972040,13144.508095449994,77.83853733000433,53542.28437248 2023-07-10,06:54:02.000,191,10979403,13485,0,1688972041,13144.467677589993,77.90197949999856,53542.221488400006 2023-07-10,06:54:03.000,191,10979334,13565,0,1688972042,13144.494622829989,77.96542167000007,53542.24244976001 2023-07-10,06:54:04.000,191,10979405,12965,0,1688972043,13144.481150209998,78.01476558000286,53542.256424 2023-07-10,06:54:05.000,191,10979382,13645,0,1688972044,13144.541776999999,78.00066732000414,53542.270398240005 2023-07-10,06:54:06.000,191,10979388,13445,0,1688972045,13144.481150209998,78.0429621000003,53542.270398240005 2023-07-10,06:54:07.000,191,10979390,13165,0,1688972046,13144.548513309994,78.06410948999837,53542.30533384 2023-07-10,06:54:08.000,191,10979376,13245,0,1688972047,13144.501359139998,78.16984644000331,53542.24943688 2023-07-10,06:54:09.000,191,10979404,12925,0,1688972048,13144.528304379994,78.21919034999883,53542.270398240005 2023-07-10,06:54:10.000,191,10979435,13405,0,1688972049,13144.588931169994,78.26853426000162,53542.319308080005 2023-07-10,06:54:11.000,191,10979368,13285,0,1688972050,13144.588931169994,78.33902556000248,53542.34725656 2023-07-10,06:54:12.000,191,10979380,13245,0,1688972051,13144.602403789999,78.36722207999992,53542.30533384 2023-07-10,06:54:13.000,191,10979352,13045,0,1688972052,13144.67650319999,78.40246773000399,53542.40315352 2023-07-10,06:54:14.000,191,10979410,13445,0,1688972053,13144.69671212999,78.48000816000422,53542.35424368 2023-07-10,06:54:15.000,191,10979378,13445,0,1688972054,13144.7438663,78.50820468000165,53542.33328232001 2023-07-10,06:54:16.000,191,10979418,13365,0,1688972055,13144.71692105999,78.64213815000403,53542.27738536 2023-07-10,06:54:17.000,191,10979399,13365,0,1688972056,13144.75733891999,78.64918728000339,53542.31232096001 2023-07-10,06:54:18.000,191,10979373,13325,0,1688972057,13144.871856189995,78.73377684000297,53542.41014064001 2023-07-10,06:54:19.000,191,10979420,13245,0,1688972058,13144.89880142999,78.77607161999913,53542.40315352 2023-07-10,06:54:20.000,191,10979398,12925,0,1688972059,13144.96616453,78.83246466000128,53542.47302472 2023-07-10,06:54:21.000,191,10979411,13445,0,1688972060,13144.993109769995,78.89590683000279,53542.49398608 2023-07-10,06:54:22.000,191,10979361,13445,0,1688972061,13144.97963714999,78.9593490000043,53542.38219216001 2023-07-10,06:54:23.000,191,10979347,13045,0,1688972062,13145.073945489996,79.02279116999853,53542.44507624 2023-07-10,06:54:24.000,191,10979382,13245,0,1688972063,13145.134572279996,79.0932824699994,53542.438089120005 2023-07-10,06:54:25.000,191,10979352,13445,0,1688972064,13145.222144309992,79.10033159999875,53542.50097320001 2023-07-10,06:54:26.000,191,10979350,13245,0,1688972065,13145.222144309992,79.18492115999834,53542.45905048001 2023-07-10,06:54:27.000,191,10979385,13365,0,1688972066,13145.316452649997,79.17787202999898,53542.50097320001 2023-07-10,06:54:28.000,191,10979361,13325,0,1688972067,13145.370343130002,79.2554124599992,53542.59180576 2023-07-10,06:54:29.000,191,10979385,13285,0,1688972068,13145.444442539992,79.28360898000392,53542.58481864 2023-07-10,06:54:30.000,191,10979407,13165,0,1688972069,13145.451178850002,79.34705114999815,53542.535908800004 2023-07-10,06:54:31.000,191,10979377,13365,0,1688972070,13145.525278259993,79.39639506000094,53542.59879288001 2023-07-10,06:54:32.000,191,10979407,13565,0,1688972071,13145.545487189993,79.38229680000222,53542.54988304001 2023-07-10,06:54:33.000,191,10979405,13285,0,1688972072,13145.612850289988,79.34000201999879,53542.556870160006 2023-07-10,06:54:34.000,191,10979348,13365,0,1688972073,13145.660004459998,79.41049331999966,53542.61276712 2023-07-10,06:54:35.000,191,10979401,13285,0,1688972074,13145.747576489994,79.42459157999838,53542.703599680004 2023-07-10,06:54:36.000,191,10979428,13285,0,1688972075,13145.761049109999,79.44573897000373,53542.61276712 2023-07-10,06:54:37.000,191,10979373,13125,0,1688972076,13145.821675899999,79.42459157999838,53542.68263832 2023-07-10,06:54:38.000,191,10979370,13005,0,1688972077,13145.909247929994,79.41049331999966,53542.68962544 2023-07-10,06:54:39.000,191,10979385,13365,0,1688972078,13145.94292948,79.34705114999815,53542.76648376001 2023-07-10,06:54:40.000,191,10979371,13365,0,1688972079,13145.949665789994,79.33295288999943,53542.780458 2023-07-10,06:54:41.000,191,10979378,13165,0,1688972080,13146.00355627,79.31180550000136,53542.73154816 2023-07-10,06:54:42.000,191,10979376,13285,0,1688972081,13146.01702888999,79.29770724000264,53542.703599680004 2023-07-10,06:54:43.000,191,10979433,13005,0,1688972082,13146.030501509995,79.21311768000305,53542.73154816 2023-07-10,06:54:44.000,191,10979379,13405,0,1688972083,13146.091128299995,79.14262638000218,53542.80840648 2023-07-10,06:54:45.000,191,10979371,13285,0,1688972084,13146.131546159995,79.03688943000452,53542.75949664 2023-07-10,06:54:46.000,191,10979436,13285,0,1688972085,13146.131546159995,78.98754552000173,53542.76648376001 2023-07-10,06:54:47.000,191,10979397,13245,0,1688972086,13146.10460092,78.88885770000343,53542.75250952 2023-07-10,06:54:48.000,191,10979424,13165,0,1688972087,13146.091128299995,78.86066117999871,53542.724561040006 2023-07-10,06:54:49.000,191,10979428,13165,0,1688972088,13146.17870032999,78.78312074999849,53542.80840648 2023-07-10,06:54:50.000,191,10979412,13165,0,1688972089,13146.19890925999,78.73377684000297,53542.78744512 2023-07-10,06:54:51.000,191,10979363,13405,0,1688972090,13146.21911818999,78.62099075999868,53542.74552240001 2023-07-10,06:54:52.000,191,10979412,13245,0,1688972091,13146.16522771,78.5011555500023,53542.73853528 2023-07-10,06:54:53.000,191,10979344,13405,0,1688972092,13146.28648129,78.41656599000271,53542.81539360001 2023-07-10,06:54:54.000,191,10979403,13445,0,1688972093,13146.25953604999,78.38132033999864,53542.74552240001 2023-07-10,06:54:55.000,191,10979388,13285,0,1688972094,13146.23932711999,78.2896816499997,53542.74552240001 2023-07-10,06:54:56.000,191,10979386,13285,0,1688972095,13146.192172949995,78.21919034999883,53542.773470880005 2023-07-10,06:54:57.000,191,10979411,13365,0,1688972096,13146.18543664,78.12755165999988,53542.74552240001 2023-07-10,06:54:58.000,191,10979347,13205,0,1688972097,13146.171964019995,78.0429621000003,53542.80141936 2023-07-10,06:54:59.000,191,10979409,13605,0,1688972098,13146.15849139999,78.0077164500035,53542.80141936 2023-07-10,06:55:00.000,191,10979357,13285,0,1688972099,13146.15849139999,77.92312689000391,53542.773470880005 2023-07-10,06:55:01.000,191,10979399,13285,0,1688972100,13146.151755089995,77.88788123999984,53542.703599680004 2023-07-10,06:55:02.000,191,10979429,13365,0,1688972101,13146.04397413,77.87378298000112,53542.7105868 2023-07-10,06:55:03.000,191,10979399,13365,0,1688972102,13145.93619316999,77.85263559000305,53542.654689840005 2023-07-10,06:55:04.000,191,10979396,13245,0,1688972103,13145.889038999994,77.88788123999984,53542.63372848 2023-07-10,06:55:05.000,191,10979371,13445,0,1688972104,13145.89577530999,77.87378298000112,53542.7105868 2023-07-10,06:55:06.000,191,10979415,13325,0,1688972105,13145.794730659989,77.8596847200024,53542.69661256001 2023-07-10,06:55:07.000,191,10979375,12925,0,1688972106,13145.747576489994,77.81738993999898,53542.5708444 2023-07-10,06:55:08.000,191,10979393,13285,0,1688972107,13145.666740769993,77.81034080999962,53542.67565120001 2023-07-10,06:55:09.000,191,10979399,13405,0,1688972108,13145.585905049993,77.83853733000433,53542.66167696 2023-07-10,06:55:10.000,191,10979370,13125,0,1688972109,13145.525278259993,77.90197949999856,53542.654689840005 2023-07-10,06:55:11.000,191,10979406,12885,0,1688972110,13145.444442539992,77.93017602000327,53542.59180576 2023-07-10,06:55:12.000,191,10979389,13205,0,1688972111,13145.316452649997,77.92312689000391,53542.5708444 2023-07-10,06:55:13.000,191,10979422,13205,0,1688972112,13145.255825859997,77.95837254000071,53542.56385728 2023-07-10,06:55:14.000,191,10979430,13245,0,1688972113,13145.188462760001,77.95837254000071,53542.58481864 2023-07-10,06:55:15.000,191,10979397,13245,0,1688972114,13145.121099659991,77.95837254000071,53542.605780000005 2023-07-10,06:55:16.000,191,10979337,13205,0,1688972115,13145.06720918,78.01476558000286,53542.605780000005 2023-07-10,06:55:17.000,191,10979414,13085,0,1688972116,13144.98637346,78.11345340000116,53542.54988304001 2023-07-10,06:55:18.000,191,10979422,13325,0,1688972117,13144.89880142999,78.16984644000331,53542.51494744 2023-07-10,06:55:19.000,191,10979364,13205,0,1688972118,13144.81796570999,78.18394470000203,53542.50097320001 2023-07-10,06:55:20.000,191,10979429,13245,0,1688972119,13144.79775677999,78.26148513000226,53542.535908800004 2023-07-10,06:55:21.000,191,10979416,13285,0,1688972120,13144.710184749994,78.26853426000162,53542.51494744 2023-07-10,06:55:22.000,191,10979399,13085,0,1688972121,13144.61587640999,78.34607469000184,53542.51494744 2023-07-10,06:55:23.000,191,10979410,13245,0,1688972122,13144.63608533999,78.44476251000015,53542.52892168001 2023-07-10,06:55:24.000,191,10979406,13165,0,1688972123,13144.63608533999,78.48705729000358,53542.54289592 2023-07-10,06:55:25.000,191,10979404,13245,0,1688972124,13144.609140099994,78.55049945999781,53542.52892168001 2023-07-10,06:55:26.000,191,10979459,13365,0,1688972125,13144.521568069998,78.59279424000124,53542.59180576 2023-07-10,06:55:27.000,191,10979398,13285,0,1688972126,13144.494622829989,78.68443293000018,53542.45206336 2023-07-10,06:55:28.000,191,10979453,13365,0,1688972127,13144.481150209998,78.72672771000362,53542.486998960005 2023-07-10,06:55:29.000,191,10979382,13205,0,1688972128,13144.501359139998,78.71967858000426,53542.45905048001 2023-07-10,06:55:30.000,191,10979425,13245,0,1688972129,13144.548513309994,78.86066117999871,53542.51494744 2023-07-10,06:55:31.000,191,10979391,13445,0,1688972130,13144.568722239994,78.9593490000043,53542.486998960005 2023-07-10,06:55:32.000,191,10979429,13325,0,1688972131,13144.582194859999,79.01574203999917,53542.54988304001 2023-07-10,06:55:33.000,191,10979421,13125,0,1688972132,13144.541776999999,79.05098769000324,53542.486998960005 2023-07-10,06:55:34.000,191,10979339,12925,0,1688972133,13144.595667479989,79.10033159999875,53542.486998960005 2023-07-10,06:55:35.000,191,10979394,13285,0,1688972134,13144.63608533999,79.1567246400009,53542.535908800004 2023-07-10,06:55:36.000,191,10979404,13325,0,1688972135,13144.65629426999,79.26246158999857,53542.54988304001 2023-07-10,06:55:37.000,191,10979420,13245,0,1688972136,13144.710184749994,79.31180550000136,53542.52892168001 2023-07-10,06:55:38.000,191,10979365,13525,0,1688972137,13144.750602609995,79.37524767000286,53542.54988304001 2023-07-10,06:55:39.000,191,10979384,13325,0,1688972138,13144.88532881,79.37524767000286,53542.61276712 2023-07-10,06:55:40.000,191,10979441,13405,0,1688972139,13144.9459556,79.45278810000309,53542.59879288001 2023-07-10,06:55:41.000,191,10979400,13205,0,1688972140,13144.993109769995,79.53032853000332,53542.64770272001 2023-07-10,06:55:42.000,191,10979390,13365,0,1688972141,13144.972900839995,79.64311461000034,53542.605780000005 2023-07-10,06:55:43.000,191,10979384,13285,0,1688972142,13145.053736559996,79.72065504000057,53542.61975424 2023-07-10,06:55:44.000,191,10979376,13125,0,1688972143,13145.141308589991,79.84049025000422,53542.66167696 2023-07-10,06:55:45.000,191,10979397,13325,0,1688972144,13145.269298480001,79.85458851000294,53542.724561040006 2023-07-10,06:55:46.000,191,10979369,13525,0,1688972145,13145.296243719997,79.98147284999868,53542.703599680004 2023-07-10,06:55:47.000,191,10979417,12965,0,1688972146,13145.343397889992,80.09425893000298,53542.81539360001 2023-07-10,06:55:48.000,191,10979365,13245,0,1688972147,13145.363606819992,80.21409413999936,53542.79443224001 2023-07-10,06:55:49.000,191,10979411,13365,0,1688972148,13145.451178850002,80.32688022000366,53542.82936784 2023-07-10,06:55:50.000,191,10979396,13205,0,1688972149,13145.498333019998,80.42556804000196,53542.85731632 2023-07-10,06:55:51.000,191,10979396,13405,0,1688972150,13145.545487189993,80.50310847000219,53542.822380720005 2023-07-10,06:55:52.000,191,10979353,13205,0,1688972151,13145.579168739998,80.54540324999834,53542.86430344001 2023-07-10,06:55:53.000,191,10979375,13525,0,1688972152,13145.599377669998,80.55950151000434,53542.9202004 2023-07-10,06:55:54.000,191,10979370,13405,0,1688972153,13145.700422319998,80.61589454999921,53542.98308448001 2023-07-10,06:55:55.000,191,10979386,13245,0,1688972154,13145.740840179998,80.64409107000392,53543.04596856 2023-07-10,06:55:56.000,191,10979351,13245,0,1688972155,13145.848621139994,80.61589454999921,53543.01802008 2023-07-10,06:55:57.000,191,10979398,13285,0,1688972156,13145.87556637999,80.62999280999793,53543.04596856 2023-07-10,06:55:58.000,191,10979395,13165,0,1688972157,13145.90251162,80.61589454999921,53543.08090416001 2023-07-10,06:55:59.000,191,10979415,13285,0,1688972158,13145.949665789994,80.65818933000264,53543.08090416001 2023-07-10,06:56:00.000,191,10979377,13285,0,1688972159,13145.94292948,80.60884541999985,53543.108852640005 2023-07-10,06:56:01.000,191,10979403,13485,0,1688972160,13146.04397413,80.53835411999898,53543.171736719996 2023-07-10,06:56:02.000,191,10979380,13245,0,1688972161,13146.08439199,80.44671543000004,53543.108852640005 2023-07-10,06:56:03.000,191,10979367,13205,0,1688972162,13146.19890925999,80.3057328299983,53543.2346208 2023-07-10,06:56:04.000,191,10979403,13605,0,1688972163,13146.25953604999,80.22819239999808,53543.29051776 2023-07-10,06:56:05.000,191,10979397,13325,0,1688972164,13146.32689915,80.18589762000192,53543.276543520005 2023-07-10,06:56:06.000,191,10979400,13445,0,1688972165,13146.360580699991,80.1083571900017,53543.21365944 2023-07-10,06:56:07.000,191,10979405,13445,0,1688972166,13146.421207489992,79.98147284999868,53543.2346208 2023-07-10,06:56:08.000,191,10979391,13245,0,1688972167,13146.414471179996,79.90393241999845,53543.2346208 2023-07-10,06:56:09.000,191,10979438,13365,0,1688972168,13146.434680109996,79.79114634000143,53543.304492 2023-07-10,06:56:10.000,191,10979364,13445,0,1688972169,13146.454889039996,79.762949820004,53543.28353064 2023-07-10,06:56:11.000,191,10979376,13365,0,1688972170,13146.488570590001,79.6149180900029,53543.26955640001 2023-07-10,06:56:12.000,191,10979373,13285,0,1688972171,13146.515515829997,79.50918113999796,53543.24160792 2023-07-10,06:56:13.000,191,10979387,13365,0,1688972172,13146.522252139992,79.38934593000158,53543.33244048 2023-07-10,06:56:14.000,191,10979377,13525,0,1688972173,13146.488570590001,79.32590376000007,53543.276543520005 2023-07-10,06:56:15.000,191,10979376,13165,0,1688972174,13146.441416419992,79.26951071999792,53543.29051776 2023-07-10,06:56:16.000,191,10979370,13085,0,1688972175,13146.400998559991,79.21311768000305,53543.21365944 2023-07-10,06:56:17.000,191,10979339,12885,0,1688972176,13146.340371769991,79.1214789900041,53543.206672320004 2023-07-10,06:56:18.000,191,10979353,13525,0,1688972177,13146.313426529996,79.04393856000388,53543.24859504001 2023-07-10,06:56:19.000,191,10979376,13325,0,1688972178,13146.320162839991,78.98754552000173,53543.31846624001 2023-07-10,06:56:20.000,191,10979399,13085,0,1688972179,13146.279744979991,78.9452507399983,53543.31846624001 2023-07-10,06:56:21.000,191,10979394,13285,0,1688972180,13146.232590809996,78.91705422000086,53543.304492 2023-07-10,06:56:22.000,191,10979417,13325,0,1688972181,13146.070919369995,78.88885770000343,53543.25558216 2023-07-10,06:56:23.000,191,10979399,13325,0,1688972182,13146.01702888999,78.86771030999807,53543.26256928 2023-07-10,06:56:24.000,191,10979405,13285,0,1688972183,13145.96313841,78.85361204999936,53543.22064656001 2023-07-10,06:56:25.000,191,10979390,12925,0,1688972184,13145.862093759999,78.84656292,53543.21365944 2023-07-10,06:56:26.000,191,10979397,13085,0,1688972185,13145.646531839993,78.83951379000064,53543.13680112 2023-07-10,06:56:27.000,191,10979411,13325,0,1688972186,13145.599377669998,78.81836640000256,53543.17872384001 2023-07-10,06:56:28.000,191,10979420,12965,0,1688972187,13145.511805640002,78.83246466000128,53543.227633680006 2023-07-10,06:56:29.000,191,10979406,13605,0,1688972188,13145.424233609992,78.87475944000471,53543.18571096 2023-07-10,06:56:30.000,191,10979383,13245,0,1688972189,13145.282771099992,78.87475944000471,53543.12981400001 2023-07-10,06:56:31.000,191,10979387,13085,0,1688972190,13145.181726449991,78.88885770000343,53543.08789128 2023-07-10,06:56:32.000,191,10979385,13565,0,1688972191,13145.04026393999,78.93820160999894,53543.06692992 2023-07-10,06:56:33.000,191,10979377,13165,0,1688972192,13144.96616453,79.07213508000132,53543.01802008 2023-07-10,06:56:34.000,191,10979369,13285,0,1688972193,13144.89880142999,79.17082289999962,53543.05295568001 2023-07-10,06:56:35.000,191,10979420,12925,0,1688972194,13144.90553774,79.19901942000433,53543.059942800006 2023-07-10,06:56:36.000,191,10979397,13245,0,1688972195,13144.912274049995,79.22016681000241,53543.059942800006 2023-07-10,06:56:37.000,191,10979408,13445,0,1688972196,13144.86511988,79.31885463000071,53543.01802008 2023-07-10,06:56:38.000,191,10979428,13285,0,1688972197,13144.770811539995,79.4034441900003,53542.97609736 2023-07-10,06:56:39.000,191,10979402,13165,0,1688972198,13144.73712998999,79.54442679000203,53542.92718752 2023-07-10,06:56:40.000,191,10979387,13245,0,1688972199,13144.669766889994,79.7136059100012,53542.941161760005 2023-07-10,06:56:41.000,191,10979396,13285,0,1688972200,13144.67650319999,79.87573590000102,53542.955136 2023-07-10,06:56:42.000,191,10979398,13085,0,1688972201,13144.63608533999,79.98852197999804,53542.91321328001 2023-07-10,06:56:43.000,191,10979429,13365,0,1688972202,13144.622612719999,80.08016067000426,53542.88526480001 2023-07-10,06:56:44.000,191,10979404,13125,0,1688972203,13144.61587640999,80.15065196999785,53542.88526480001 2023-07-10,06:56:45.000,191,10979351,13445,0,1688972204,13144.663030579999,80.24229066000407,53542.92718752 2023-07-10,06:56:46.000,191,10979391,13125,0,1688972205,13144.63608533999,80.39737152000453,53542.90622616 2023-07-10,06:56:47.000,191,10979384,13205,0,1688972206,13144.609140099994,80.5665506400037,53542.84334208001 2023-07-10,06:56:48.000,191,10979389,13365,0,1688972207,13144.561985929999,80.64409107000392,53542.80840648 2023-07-10,06:56:49.000,191,10979375,13285,0,1688972208,13144.61587640999,80.63704194000456,53542.82936784 2023-07-10,06:56:50.000,191,10979397,13285,0,1688972209,13144.669766889994,80.72163150000415,53542.836354959996 2023-07-10,06:56:51.000,191,10979389,13045,0,1688972210,13144.710184749994,80.7639262800003,53542.84334208001 2023-07-10,06:56:52.000,191,10979388,13365,0,1688972211,13144.791020469995,80.80622106000374,53542.82936784 2023-07-10,06:56:53.000,191,10979397,12885,0,1688972212,13144.83817463999,80.80622106000374,53542.836354959996 2023-07-10,06:56:54.000,191,10979394,13125,0,1688972213,13144.851647259995,80.86966322999797,53542.85731632 2023-07-10,06:56:55.000,191,10979368,13405,0,1688972214,13144.89880142999,80.86966322999797,53542.8503292 2023-07-10,06:56:56.000,191,10979357,13245,0,1688972215,13144.96616453,80.8767123600046,53542.80141936 2023-07-10,06:56:57.000,191,10979424,13325,0,1688972216,13145.06720918,80.89785975000268,53542.80141936 2023-07-10,06:56:58.000,191,10979385,13165,0,1688972217,13145.222144309992,80.90490888000204,53542.8503292 2023-07-10,06:56:59.000,191,10979380,13245,0,1688972218,13145.363606819992,80.89785975000268,53542.88526480001 2023-07-10,06:57:00.000,191,10979405,13285,0,1688972219,13145.464651469993,80.89081062000332,53542.88526480001 2023-07-10,06:57:01.000,191,10979417,13245,0,1688972220,13145.558959809998,80.94015452999884,53542.91321328001 2023-07-10,06:57:02.000,191,10979381,13405,0,1688972221,13145.579168739998,81.00359670000034,53542.8503292 2023-07-10,06:57:03.000,191,10979368,13045,0,1688972222,13145.646531839993,80.98949844000163,53542.94814888 2023-07-10,06:57:04.000,191,10979340,13285,0,1688972223,13145.754312799989,81.0106458299997,53542.955136 2023-07-10,06:57:05.000,191,10979358,13565,0,1688972224,13145.808203279994,81.0599897400025,53542.941161760005 2023-07-10,06:57:06.000,191,10979398,13485,0,1688972225,13145.87556637999,81.04589148000377,53542.92718752 2023-07-10,06:57:07.000,191,10979385,13245,0,1688972226,13145.93619316999,81.04589148000377,53542.96911024 2023-07-10,06:57:08.000,191,10979377,13165,0,1688972227,13146.04397413,81.02474408999842,53543.01103296001 2023-07-10,06:57:09.000,191,10979390,13205,0,1688972228,13146.13828246999,80.97540018000291,53543.05295568001 2023-07-10,06:57:10.000,191,10979338,13285,0,1688972229,13146.08439199,80.97540018000291,53542.98308448001 2023-07-10,06:57:11.000,191,10979344,13165,0,1688972230,13146.19890925999,80.9119580100014,53543.01802008 2023-07-10,06:57:12.000,191,10979415,13405,0,1688972231,13146.19890925999,80.88376149000396,53542.99705872 2023-07-10,06:57:13.000,191,10979360,13165,0,1688972232,13146.273008669996,80.82031932000245,53543.0250072 2023-07-10,06:57:14.000,191,10979379,13525,0,1688972233,13146.367317010001,80.73572976000287,53543.08789128 2023-07-10,06:57:15.000,191,10979384,12925,0,1688972234,13146.468361660001,80.58769803000177,53543.12282688 2023-07-10,06:57:16.000,191,10979378,13405,0,1688972235,13146.468361660001,80.46081368999876,53543.11583976 2023-07-10,06:57:17.000,191,10979387,13085,0,1688972236,13146.508779520002,80.36212587000045,53543.10186552001 2023-07-10,06:57:18.000,191,10979409,13525,0,1688972237,13146.535724759997,80.27753631000087,53543.14378824 2023-07-10,06:57:19.000,191,10979406,13365,0,1688972238,13146.609824170002,80.1717993600032,53543.12981400001 2023-07-10,06:57:20.000,191,10979340,13205,0,1688972239,13146.636769409997,80.04491502000019,53543.11583976 2023-07-10,06:57:21.000,191,10979376,13245,0,1688972240,13146.710868820002,79.9603254600006,53543.12981400001 2023-07-10,06:57:22.000,191,10979380,13165,0,1688972241,13146.656978339997,79.93917807000253,53543.157762480005 2023-07-10,06:57:23.000,191,10979403,13365,0,1688972242,13146.704132509993,79.88278503000038,53543.19269808 2023-07-10,06:57:24.000,191,10979384,13365,0,1688972243,13146.731077750002,79.79819547000079,53543.24859504001 2023-07-10,06:57:25.000,191,10979390,13165,0,1688972244,13146.724341439993,79.7136059100012,53543.24160792 2023-07-10,06:57:26.000,191,10979428,13245,0,1688972245,13146.731077750002,79.68540939000377,53543.206672320004 2023-07-10,06:57:27.000,191,10979417,13245,0,1688972246,13146.731077750002,79.6501637399997,53543.15077536001 2023-07-10,06:57:28.000,191,10979393,13525,0,1688972247,13146.710868820002,79.66426199999842,53543.17872384001 2023-07-10,06:57:29.000,191,10979361,13205,0,1688972248,13146.697396199997,79.60081983000418,53543.25558216 2023-07-10,06:57:30.000,191,10979381,13165,0,1688972249,13146.677187269997,79.6501637399997,53543.21365944 2023-07-10,06:57:31.000,191,10979418,13445,0,1688972250,13146.636769409997,79.67131112999778,53543.2346208 2023-07-10,06:57:32.000,191,10979387,13205,0,1688972251,13146.562669999992,79.62196722000226,53543.26955640001 2023-07-10,06:57:33.000,191,10979430,13325,0,1688972252,13146.569406310002,79.62196722000226,53543.325453360005 2023-07-10,06:57:34.000,191,10979463,13125,0,1688972253,13146.448152730001,79.64311461000034,53543.26955640001 2023-07-10,06:57:35.000,191,10979427,13365,0,1688972254,13146.414471179996,79.66426199999842,53543.26955640001 2023-07-10,06:57:36.000,191,10979355,12765,0,1688972255,13146.30669022,79.72065504000057,53543.206672320004 2023-07-10,06:57:37.000,191,10979432,13485,0,1688972256,13146.17870032999,79.74180242999864,53543.2346208 2023-07-10,06:57:38.000,191,10979386,13245,0,1688972257,13146.16522771,79.762949820004,53543.26256928 2023-07-10,06:57:39.000,191,10979390,13405,0,1688972258,13146.15849139999,79.748851559998,53543.31846624001 2023-07-10,06:57:40.000,191,10979392,13285,0,1688972259,13146.08439199,79.77704808000271,53543.36038896 2023-07-10,06:57:41.000,191,10979353,13085,0,1688972260,13146.01702888999,79.80524460000015,53543.33244048 2023-07-10,06:57:42.000,191,10979425,13445,0,1688972261,13145.862093759999,79.83344112000486,53543.227633680006 2023-07-10,06:57:43.000,191,10979430,13565,0,1688972262,13145.841884829999,79.87573590000102,53543.2346208 2023-07-10,06:57:44.000,191,10979441,13085,0,1688972263,13145.774521729989,79.93917807000253,53543.29750488001 2023-07-10,06:57:45.000,191,10979394,13405,0,1688972264,13145.707158629994,79.94622720000189,53543.29750488001 2023-07-10,06:57:46.000,191,10979401,13445,0,1688972265,13145.639795529998,79.99557111000468,53543.22064656001 2023-07-10,06:57:47.000,191,10979414,13565,0,1688972266,13145.626322909993,80.01671850000275,53543.276543520005 2023-07-10,06:57:48.000,191,10979395,13285,0,1688972267,13145.619586599998,80.03081676000147,53543.276543520005 2023-07-10,06:57:49.000,191,10979426,13285,0,1688972268,13145.565696119993,80.0731115400049,53543.29051776 2023-07-10,06:57:50.000,191,10979383,13285,0,1688972269,13145.457915159997,80.15065196999785,53543.26256928 2023-07-10,06:57:51.000,191,10979390,13125,0,1688972270,13145.430969920002,80.15065196999785,53543.2346208 2023-07-10,06:57:52.000,191,10979402,13285,0,1688972271,13145.350134200002,80.20704501,53543.227633680006 2023-07-10,06:57:53.000,191,10979378,13165,0,1688972272,13145.323188959992,80.24229066000407,53543.206672320004 2023-07-10,06:57:54.000,191,10979418,13085,0,1688972273,13145.316452649997,80.28458544000023,53543.22064656001 2023-07-10,06:57:55.000,191,10979405,13285,0,1688972274,13145.282771099992,80.29868369999895,53543.29051776 2023-07-10,06:57:56.000,191,10979407,13285,0,1688972275,13145.276034789997,80.34097848000238,53543.25558216 2023-07-10,06:57:57.000,191,10979389,13285,0,1688972276,13145.215407999996,80.34097848000238,53543.18571096 2023-07-10,06:57:58.000,191,10979359,13525,0,1688972277,13145.242353239992,80.3550767400011,53543.24160792 2023-07-10,06:57:59.000,191,10979426,13485,0,1688972278,13145.215407999996,80.36212587000045,53543.21365944 2023-07-10,06:58:00.000,191,10979363,13445,0,1688972279,13145.201935379991,80.34802761000174,53543.14378824 2023-07-10,06:58:01.000,191,10979430,13285,0,1688972280,13145.208671690001,80.32688022000366,53543.18571096 2023-07-10,06:58:02.000,191,10979371,13405,0,1688972281,13145.174990139996,80.31278195999766,53543.1647496 2023-07-10,06:58:03.000,191,10979408,13445,0,1688972282,13145.255825859997,80.29163456999959,53543.227633680006 2023-07-10,06:58:04.000,191,10979390,13485,0,1688972283,13145.262562169992,80.27048718000151,53543.19968520001 2023-07-10,06:58:05.000,191,10979409,13085,0,1688972284,13145.289507410002,80.24933979000343,53543.17872384001 2023-07-10,06:58:06.000,191,10979459,13445,0,1688972285,13145.269298480001,80.18589762000192,53543.11583976 2023-07-10,06:58:07.000,191,10979443,13285,0,1688972286,13145.316452649997,80.12245545000042,53543.15077536001 2023-07-10,06:58:08.000,191,10979392,13165,0,1688972287,13145.302980029992,80.02376763000211,53543.15077536001 2023-07-10,06:58:09.000,191,10979379,13125,0,1688972288,13145.363606819992,79.97442371999932,53543.12282688 2023-07-10,06:58:10.000,191,10979382,13405,0,1688972289,13145.390552060002,79.92507981000381,53543.07391704 2023-07-10,06:58:11.000,191,10979406,13245,0,1688972290,13145.444442539992,79.9603254600006,53543.059942800006 2023-07-10,06:58:12.000,191,10979390,12765,0,1688972291,13145.437706229997,79.90393241999845,53543.10186552001 2023-07-10,06:58:13.000,191,10979409,13125,0,1688972292,13145.498333019998,79.87573590000102,53543.08789128 2023-07-10,06:58:14.000,191,10979400,13605,0,1688972293,13145.525278259993,79.83344112000486,53543.14378824 2023-07-10,06:58:15.000,191,10979423,13365,0,1688972294,13145.491596710002,79.79114634000143,53543.08090416001 2023-07-10,06:58:16.000,191,10979377,13285,0,1688972295,13145.505069329993,79.748851559998,53543.059942800006 2023-07-10,06:58:17.000,191,10979378,13325,0,1688972296,13145.532014570003,79.74180242999864,53543.01802008 2023-07-10,06:58:18.000,191,10979399,13245,0,1688972297,13145.585905049993,79.72065504000057,53543.12282688 2023-07-10,06:58:19.000,191,10979382,13445,0,1688972298,13145.646531839993,79.66426199999842,53543.12981400001 2023-07-10,06:58:20.000,191,10979365,13085,0,1688972299,13145.606113979993,79.70655678000185,53543.10186552001 2023-07-10,06:58:21.000,191,10979400,13525,0,1688972300,13145.646531839993,79.69245852000313,53543.14378824 2023-07-10,06:58:22.000,191,10979431,13285,0,1688972301,13145.619586599998,79.65721286999906,53543.108852640005 2023-07-10,06:58:23.000,191,10979441,13165,0,1688972302,13145.592641359988,79.70655678000185,53543.08789128 2023-07-10,06:58:24.000,191,10979428,13285,0,1688972303,13145.619586599998,79.7136059100012,53543.12981400001 2023-07-10,06:58:25.000,191,10979384,13325,0,1688972304,13145.653268149988,79.69950765000249,53543.14378824 2023-07-10,06:58:26.000,191,10979419,13005,0,1688972305,13145.626322909993,79.76999895000336,53543.0948784 2023-07-10,06:58:27.000,191,10979367,12965,0,1688972306,13145.606113979993,79.79114634000143,53543.05295568001 2023-07-10,06:58:28.000,191,10979376,13405,0,1688972307,13145.653268149988,79.80524460000015,53543.13680112 2023-07-10,06:58:29.000,191,10979395,13365,0,1688972308,13145.626322909993,79.84753938000358,53543.11583976 2023-07-10,06:58:30.000,191,10979397,13245,0,1688972309,13145.579168739998,79.92507981000381,53543.15077536001 2023-07-10,06:58:31.000,191,10979370,13485,0,1688972310,13145.572432429988,79.97442371999932,53543.12981400001 2023-07-10,06:58:32.000,191,10979401,13405,0,1688972311,13145.545487189993,80.03081676000147,53543.108852640005 2023-07-10,06:58:33.000,191,10979429,13325,0,1688972312,13145.545487189993,80.08016067000426,53543.06692992 2023-07-10,06:58:34.000,191,10979413,13445,0,1688972313,13145.511805640002,80.12950457999978,53543.14378824 2023-07-10,06:58:35.000,191,10979353,13365,0,1688972314,13145.579168739998,80.18589762000192,53543.2346208 2023-07-10,06:58:36.000,191,10979369,13085,0,1688972315,13145.538750879998,80.29163456999959,53543.227633680006 2023-07-10,06:58:37.000,191,10979437,13445,0,1688972316,13145.525278259993,80.40442065000389,53543.19269808 2023-07-10,06:58:38.000,191,10979428,13245,0,1688972317,13145.579168739998,80.48901021000347,53543.2346208 2023-07-10,06:58:39.000,191,10979401,12765,0,1688972318,13145.572432429988,80.5524523799977,53543.22064656001 2023-07-10,06:58:40.000,191,10979358,13365,0,1688972319,13145.565696119993,80.62999280999793,53543.19269808 2023-07-10,06:58:41.000,191,10979428,13365,0,1688972320,13145.538750879998,80.72868063000351,53543.19968520001 2023-07-10,06:58:42.000,191,10979379,13005,0,1688972321,13145.532014570003,80.83441758000117,53543.17872384001 2023-07-10,06:58:43.000,191,10979365,13125,0,1688972322,13145.545487189993,80.92605627000012,53543.24160792 2023-07-10,06:58:44.000,191,10979354,13325,0,1688972323,13145.606113979993,81.0106458299997,53543.276543520005 2023-07-10,06:58:45.000,191,10979414,13525,0,1688972324,13145.673477079989,81.0106458299997,53543.31846624001 2023-07-10,06:58:46.000,191,10979471,13165,0,1688972325,13145.653268149988,81.07408800000121,53543.304492 2023-07-10,06:58:47.000,191,10979427,13205,0,1688972326,13145.619586599998,81.19392321000487,53543.24859504001 2023-07-10,06:58:48.000,191,10979444,13605,0,1688972327,13145.639795529998,81.19392321000487,53543.26256928 2023-07-10,06:58:49.000,191,10979375,13205,0,1688972328,13145.713894939989,81.29966016000253,53543.29750488001 2023-07-10,06:58:50.000,191,10979400,13365,0,1688972329,13145.754312799989,81.31375842000125,53543.26955640001 2023-07-10,06:58:51.000,191,10979395,13605,0,1688972330,13145.734103869989,81.38424972000212,53543.26955640001 2023-07-10,06:58:52.000,191,10979428,13085,0,1688972331,13145.767785419994,81.39129885000148,53543.29051776 2023-07-10,06:58:53.000,191,10979376,13445,0,1688972332,13145.868830069994,81.4053971100002,53543.36038896 2023-07-10,06:58:54.000,191,10979446,13525,0,1688972333,13145.889038999994,81.45474102000298,53543.35340184 2023-07-10,06:58:55.000,191,10979435,13165,0,1688972334,13145.909247929994,81.48293754000042,53543.374363200004 2023-07-10,06:58:56.000,191,10979414,13205,0,1688972335,13145.949665789994,81.5040849299985,53543.304492 2023-07-10,06:58:57.000,191,10979372,13005,0,1688972336,13145.97661102999,81.53228145000321,53543.33244048 2023-07-10,06:58:58.000,191,10979419,13445,0,1688972337,13146.07765567999,81.55342884000129,53543.38135032 2023-07-10,06:58:59.000,191,10979425,13285,0,1688972338,13146.14501878,81.53228145000321,53543.42327304 2023-07-10,06:59:00.000,191,10979376,13325,0,1688972339,13146.19890925999,81.55342884000129,53543.43026016 2023-07-10,06:59:01.000,191,10979383,13205,0,1688972340,13146.24606343,81.57457622999937,53543.45122152 2023-07-10,06:59:02.000,191,10979394,13285,0,1688972341,13146.252799739996,81.57457622999937,53543.38135032 2023-07-10,06:59:03.000,191,10979412,12965,0,1688972342,13146.293217599996,81.57457622999937,53543.43026016 2023-07-10,06:59:04.000,191,10979361,13165,0,1688972343,13146.407734870001,81.55342884000129,53543.46519576001 2023-07-10,06:59:05.000,191,10979381,13445,0,1688972344,13146.434680109996,81.52523232000385,53543.43026016 2023-07-10,06:59:06.000,191,10979363,13245,0,1688972345,13146.515515829997,81.52523232000385,53543.4092988 2023-07-10,06:59:07.000,191,10979403,13165,0,1688972346,13146.582878929992,81.51818319000449,53543.50013136 2023-07-10,06:59:08.000,191,10979424,13005,0,1688972347,13146.690659890002,81.5040849299985,53543.52109272 2023-07-10,06:59:09.000,191,10979390,13125,0,1688972348,13146.724341439993,81.51113405999786,53543.5490412 2023-07-10,06:59:10.000,191,10979408,13365,0,1688972349,13146.764759299993,81.42654449999827,53543.563015440006 2023-07-10,06:59:11.000,191,10979322,13045,0,1688972350,13146.771495610003,81.42654449999827,53543.5490412 2023-07-10,06:59:12.000,191,10979368,13125,0,1688972351,13146.798440849998,81.42654449999827,53543.507118479996 2023-07-10,06:59:13.000,191,10979432,13005,0,1688972352,13146.872540259988,81.41244623999955,53543.5490412 2023-07-10,06:59:14.000,191,10979404,13125,0,1688972353,13146.912958119989,81.35605320000468,53543.58397680001 2023-07-10,06:59:15.000,191,10979402,13805,0,1688972354,13146.993793839989,81.33490580999933,53543.68179648001 2023-07-10,06:59:16.000,191,10979380,13405,0,1688972355,13147.07462955999,81.29966016000253,53543.68179648001 2023-07-10,06:59:17.000,191,10979402,13405,0,1688972356,13147.047684319994,81.29966016000253,53543.64686088 2023-07-10,06:59:18.000,191,10979395,13485,0,1688972357,13147.128520039994,81.25031624999974,53543.68179648001 2023-07-10,06:59:19.000,191,10979369,13365,0,1688972358,13147.209355759995,81.22916886000166,53543.674809359996 2023-07-10,06:59:20.000,191,10979407,13485,0,1688972359,13147.26324624,81.20802147000359,53543.69577072 2023-07-10,06:59:21.000,191,10979415,13285,0,1688972360,13147.269982549995,81.1586775600008,53543.70275784001 2023-07-10,06:59:22.000,191,10979375,13445,0,1688972361,13147.269982549995,81.10228451999865,53543.70275784001 2023-07-10,06:59:23.000,191,10979390,13485,0,1688972362,13147.29692778999,81.08113713000057,53543.709744960004 2023-07-10,06:59:24.000,191,10979402,13285,0,1688972363,13147.38449982,81.0599897400025,53543.80756464 2023-07-10,06:59:25.000,191,10979416,13485,0,1688972364,13147.38449982,81.04589148000377,53543.76564192 2023-07-10,06:59:26.000,191,10979406,12925,0,1688972365,13147.39797243999,81.0106458299997,53543.77262904001 2023-07-10,06:59:27.000,191,10979398,13165,0,1688972366,13147.310400409995,81.00359670000034,53543.730706320006 2023-07-10,06:59:28.000,191,10979380,12925,0,1688972367,13147.350818269995,80.91900714000076,53543.660835120005 2023-07-10,06:59:29.000,191,10979394,13245,0,1688972368,13147.39797243999,80.93310539999948,53543.77262904001 2023-07-10,06:59:30.000,191,10979411,13165,0,1688972369,13147.40470875,80.8767123600046,53543.83551312 2023-07-10,06:59:31.000,191,10979409,13285,0,1688972370,13147.391236129995,80.8767123600046,53543.80756464 2023-07-10,06:59:32.000,191,10979395,13365,0,1688972371,13147.41818136999,80.86261409999861,53543.85647448 2023-07-10,06:59:33.000,191,10979356,13285,0,1688972372,13147.391236129995,80.79917193000438,53543.85647448 2023-07-10,06:59:34.000,191,10979447,13325,0,1688972373,13147.38449982,80.74982802000159,53543.828526000005 2023-07-10,06:59:35.000,191,10979402,13285,0,1688972374,13147.37776350999,80.77802453999902,53543.898397200006 2023-07-10,06:59:36.000,191,10979387,13125,0,1688972375,13147.29692778999,80.74982802000159,53543.7935904 2023-07-10,06:59:37.000,191,10979427,13245,0,1688972376,13147.29692778999,80.72868063000351,53543.81455176 2023-07-10,06:59:38.000,191,10979413,13405,0,1688972377,13147.28345517,80.72868063000351,53543.85647448 2023-07-10,06:59:39.000,191,10979387,13365,0,1688972378,13147.25650992999,80.69343497999944,53543.91935856001 2023-07-10,06:59:40.000,191,10979424,13285,0,1688972379,13147.249773619995,80.665238460002,53543.898397200006 2023-07-10,06:59:41.000,191,10979370,13285,0,1688972380,13147.21609206999,80.62999280999793,53543.91237144 2023-07-10,06:59:42.000,191,10979394,13445,0,1688972381,13147.11504741999,80.64409107000392,53543.80756464 2023-07-10,06:59:43.000,191,10979378,12965,0,1688972382,13147.03421169999,80.60884541999985,53543.76564192 2023-07-10,06:59:44.000,191,10979372,13285,0,1688972383,13146.987057529994,80.60884541999985,53543.7935904 2023-07-10,06:59:45.000,191,10979368,13245,0,1688972384,13147.000530149999,80.57359977000306,53543.83551312 2023-07-10,06:59:46.000,191,10979385,13605,0,1688972385,13146.993793839989,80.55950151000434,53543.842500239996 2023-07-10,06:59:47.000,191,10979405,13245,0,1688972386,13146.953375979989,80.52425586000027,53543.90538432 2023-07-10,06:59:48.000,191,10979384,13245,0,1688972387,13146.865803949993,80.57359977000306,53543.842500239996 2023-07-10,06:59:49.000,191,10979387,12965,0,1688972388,13146.879276569998,80.51720673000091,53543.91237144 2023-07-10,06:59:50.000,191,10979461,13245,0,1688972389,13146.825386089993,80.52425586000027,53543.85647448 2023-07-10,06:59:51.000,191,10979363,13445,0,1688972390,13146.805177159993,80.51720673000091,53543.80756464 2023-07-10,06:59:52.000,191,10979389,13445,0,1688972391,13146.710868820002,80.53130498999963,53543.74468056 2023-07-10,06:59:53.000,191,10979385,13205,0,1688972392,13146.663714649992,80.49605934000283,53543.779616160005 2023-07-10,06:59:54.000,191,10979355,13165,0,1688972393,13146.670450960002,80.51720673000091,53543.80756464 2023-07-10,06:59:55.000,191,10979372,13045,0,1688972394,13146.670450960002,80.48196108000411,53543.78660328 2023-07-10,06:59:56.000,191,10979397,13405,0,1688972395,13146.636769409997,80.48901021000347,53543.80057752001 2023-07-10,06:59:57.000,191,10979432,12965,0,1688972396,13146.562669999992,80.43966630000068,53543.82153888001 2023-07-10,06:59:58.000,191,10979371,13205,0,1688972397,13146.522252139992,80.44671543000004,53543.77262904001 2023-07-10,06:59:59.000,191,10979399,13285,0,1688972398,13146.515515829997,80.4185189100026,53543.7586548 2023-07-10,07:00:00.000,191,10979388,13245,0,1688972399,13146.468361660001,80.41146978000324,53543.779616160005 2023-07-10,07:00:01.000,191,10979388,13445,0,1688972400,13146.400998559991,80.38327325999853,53543.63288664001 2023-07-10,07:00:02.000,191,10979402,13005,0,1688972401,13146.387525940001,80.43261717000132,53543.65384800001 2023-07-10,07:00:03.000,191,10979393,13285,0,1688972402,13146.421207489992,80.40442065000389,53543.70275784001 2023-07-10,07:00:04.000,191,10979416,13285,0,1688972403,13146.367317010001,80.39737152000453,53543.70275784001 2023-07-10,07:00:05.000,191,10979372,13445,0,1688972404,13146.32689915,80.42556804000196,53543.71673208 2023-07-10,07:00:06.000,191,10979368,13245,0,1688972405,13146.192172949995,80.42556804000196,53543.63288664001 2023-07-10,07:00:07.000,191,10979405,13125,0,1688972406,13146.17870032999,80.4185189100026,53543.63288664001 2023-07-10,07:00:08.000,191,10979361,13285,0,1688972407,13146.19890925999,80.40442065000389,53543.66782224 2023-07-10,07:00:09.000,191,10979371,13285,0,1688972408,13146.15849139999,80.39032238999789,53543.611925280005 2023-07-10,07:00:10.000,191,10979400,13325,0,1688972409,13146.13828246999,80.41146978000324,53543.60493816001 2023-07-10,07:00:11.000,191,10979409,13165,0,1688972410,13146.10460092,80.42556804000196,53543.62589952 2023-07-10,07:00:12.000,191,10979415,13045,0,1688972411,13146.08439199,80.4537645599994,53543.611925280005 2023-07-10,07:00:13.000,191,10979399,13605,0,1688972412,13146.05744674999,80.42556804000196,53543.709744960004 2023-07-10,07:00:14.000,191,10979372,13405,0,1688972413,13145.99681995999,80.42556804000196,53543.62589952 2023-07-10,07:00:15.000,191,10979428,13485,0,1688972414,13146.00355627,80.4185189100026,53543.660835120005 2023-07-10,07:00:16.000,191,10979387,13245,0,1688972415,13145.92272055,80.44671543000004,53543.60493816001 2023-07-10,07:00:17.000,191,10979410,13045,0,1688972416,13145.889038999994,80.46081368999876,53543.63987376 2023-07-10,07:00:18.000,191,10979350,13285,0,1688972417,13145.87556637999,80.49605934000283,53543.611925280005 2023-07-10,07:00:19.000,191,10979401,13205,0,1688972418,13145.868830069994,80.48196108000411,53543.64686088 2023-07-10,07:00:20.000,191,10979402,13125,0,1688972419,13145.83514851999,80.51015760000155,53543.64686088 2023-07-10,07:00:21.000,191,10979399,13285,0,1688972420,13145.808203279994,80.51015760000155,53543.63288664001 2023-07-10,07:00:22.000,191,10979379,13165,0,1688972421,13145.740840179998,80.5524523799977,53543.57000256 2023-07-10,07:00:23.000,191,10979368,13125,0,1688972422,13145.740840179998,80.5665506400037,53543.58397680001 2023-07-10,07:00:24.000,191,10979366,13485,0,1688972423,13145.761049109999,80.57359977000306,53543.52807984 2023-07-10,07:00:25.000,191,10979407,13405,0,1688972424,13145.700422319998,80.61589454999921,53543.52109272 2023-07-10,07:00:26.000,191,10979415,13205,0,1688972425,13145.673477079989,80.65818933000264,53543.53506696001 2023-07-10,07:00:27.000,191,10979381,13045,0,1688972426,13145.606113979993,80.67228759000136,53543.47218288 2023-07-10,07:00:28.000,191,10979401,13285,0,1688972427,13145.626322909993,80.67228759000136,53543.46519576001 2023-07-10,07:00:29.000,191,10979394,12925,0,1688972428,13145.633059219988,80.71458237000479,53543.52109272 2023-07-10,07:00:30.000,191,10979395,13365,0,1688972429,13145.612850289988,80.75687715000095,53543.47917 2023-07-10,07:00:31.000,191,10979362,13285,0,1688972430,13145.572432429988,80.77802453999902,53543.41628592001 2023-07-10,07:00:32.000,191,10979368,13245,0,1688972431,13145.552223500003,80.84146671000053,53543.36737608001 2023-07-10,07:00:33.000,191,10979423,13245,0,1688972432,13145.532014570003,80.83441758000117,53543.38135032 2023-07-10,07:00:34.000,191,10979406,13245,0,1688972433,13145.545487189993,80.84851583999989,53543.40231168 2023-07-10,07:00:35.000,191,10979411,13045,0,1688972434,13145.572432429988,80.88376149000396,53543.43026016 2023-07-10,07:00:36.000,191,10979372,13005,0,1688972435,13145.558959809998,80.95425279000483,53543.38833744001 2023-07-10,07:00:37.000,191,10979386,13205,0,1688972436,13145.538750879998,80.93310539999948,53543.33244048 2023-07-10,07:00:38.000,191,10979385,13205,0,1688972437,13145.558959809998,80.97540018000291,53543.36038896 2023-07-10,07:00:39.000,191,10979356,13285,0,1688972438,13145.606113979993,80.98949844000163,53543.325453360005 2023-07-10,07:00:40.000,191,10979421,13365,0,1688972439,13145.558959809998,81.03179321999778,53543.31147912 2023-07-10,07:00:41.000,191,10979390,13205,0,1688972440,13145.579168739998,81.04589148000377,53543.40231168 2023-07-10,07:00:42.000,191,10979404,13445,0,1688972441,13145.572432429988,81.10228451999865,53543.31147912 2023-07-10,07:00:43.000,191,10979405,13205,0,1688972442,13145.626322909993,81.123431910004,53543.34641472001 2023-07-10,07:00:44.000,191,10979346,13165,0,1688972443,13145.713894939989,81.14457930000208,53543.41628592001 2023-07-10,07:00:45.000,191,10979405,13205,0,1688972444,13145.740840179998,81.17982494999887,53543.46519576001 2023-07-10,07:00:46.000,191,10979389,13245,0,1688972445,13145.707158629994,81.17982494999887,53543.41628592001 2023-07-10,07:00:47.000,191,10979405,13485,0,1688972446,13145.761049109999,81.19392321000487,53543.34641472001 2023-07-10,07:00:48.000,191,10979410,13565,0,1688972447,13145.740840179998,81.23621799000102,53543.38135032 2023-07-10,07:00:49.000,191,10979350,13245,0,1688972448,13145.821675899999,81.22916886000166,53543.41628592001 2023-07-10,07:00:50.000,191,10979389,13365,0,1688972449,13145.85535744999,81.22916886000166,53543.4092988 2023-07-10,07:00:51.000,191,10979400,13125,0,1688972450,13145.89577530999,81.23621799000102,53543.38135032 2023-07-10,07:00:52.000,191,10979392,13165,0,1688972451,13145.92272055,81.25031624999974,53543.395324560006 2023-07-10,07:00:53.000,191,10979345,13285,0,1688972452,13145.99681995999,81.22916886000166,53543.41628592001 2023-07-10,07:00:54.000,191,10979393,13085,0,1688972453,13146.04397413,81.26441450999846,53543.4092988 2023-07-10,07:00:55.000,191,10979368,13085,0,1688972454,13146.07765567999,81.24326712000038,53543.4092988 2023-07-10,07:00:56.000,191,10979375,13325,0,1688972455,13146.131546159995,81.29261103000317,53543.38833744001 2023-07-10,07:00:57.000,191,10979428,13405,0,1688972456,13146.171964019995,81.27851277000445,53543.38833744001 2023-07-10,07:00:58.000,191,10979358,13085,0,1688972457,13146.252799739996,81.29261103000317,53543.444234400005 2023-07-10,07:00:59.000,191,10979439,13085,0,1688972458,13146.293217599996,81.27851277000445,53543.395324560006 2023-07-10,07:01:00.000,191,10979347,13325,0,1688972459,13146.414471179996,81.30670929000189,53543.46519576001 2023-07-10,07:01:01.000,191,10979383,13525,0,1688972460,13146.488570590001,81.32080755000061,53543.47917 2023-07-10,07:01:02.000,191,10979438,13245,0,1688972461,13146.427943800001,81.32080755000061,53543.42327304 2023-07-10,07:01:03.000,191,10979442,13565,0,1688972462,13146.535724759997,81.29966016000253,53543.41628592001 2023-07-10,07:01:04.000,191,10979393,13205,0,1688972463,13146.576142619997,81.34195493999869,53543.41628592001 2023-07-10,07:01:05.000,191,10979435,13285,0,1688972464,13146.616560479997,81.32080755000061,53543.48615712001 2023-07-10,07:01:06.000,191,10979387,13605,0,1688972465,13146.609824170002,81.33490580999933,53543.43026016 2023-07-10,07:01:07.000,191,10979454,13285,0,1688972466,13146.663714649992,81.32080755000061,53543.43026016 2023-07-10,07:01:08.000,191,10979401,12965,0,1688972467,13146.670450960002,81.33490580999933,53543.47218288 2023-07-10,07:01:09.000,191,10979386,13125,0,1688972468,13146.764759299993,81.29966016000253,53543.47917 2023-07-10,07:01:10.000,191,10979368,13085,0,1688972469,13146.798440849998,81.29966016000253,53543.48615712001 2023-07-10,07:01:11.000,191,10979390,13285,0,1688972470,13146.784968229993,81.28556190000381,53543.45820864 2023-07-10,07:01:12.000,191,10979370,13365,0,1688972471,13146.784968229993,81.26441450999846,53543.45122152 2023-07-10,07:01:13.000,191,10979358,13085,0,1688972472,13146.845595019993,81.25031624999974,53543.40231168 2023-07-10,07:01:14.000,191,10979374,13245,0,1688972473,13146.852331329988,81.23621799000102,53543.45820864 2023-07-10,07:01:15.000,191,10979446,13205,0,1688972474,13146.933167049989,81.18687407999823,53543.493144240005 2023-07-10,07:01:16.000,191,10979354,13205,0,1688972475,13146.892749189989,81.17982494999887,53543.52109272 2023-07-10,07:01:17.000,191,10979397,13325,0,1688972476,13146.933167049989,81.14457930000208,53543.51410560001 2023-07-10,07:01:18.000,191,10979401,13165,0,1688972477,13146.899485499998,81.08818625999993,53543.58397680001 2023-07-10,07:01:19.000,191,10979405,13445,0,1688972478,13146.906221809993,81.0599897400025,53543.50013136 2023-07-10,07:01:20.000,191,10979431,13325,0,1688972479,13146.973584909989,81.01769495999906,53543.57698968 2023-07-10,07:01:21.000,191,10979390,13125,0,1688972480,13146.939903359998,80.98244931000227,53543.493144240005 2023-07-10,07:01:22.000,191,10979389,13325,0,1688972481,13146.926430739994,80.9119580100014,53543.45820864 2023-07-10,07:01:23.000,191,10979369,13445,0,1688972482,13146.993793839989,80.84851583999989,53543.507118479996 2023-07-10,07:01:24.000,191,10979373,13445,0,1688972483,13147.027475389994,80.82031932000245,53543.5490412 2023-07-10,07:01:25.000,191,10979428,13285,0,1688972484,13147.081365869999,80.73572976000287,53543.55602832001 2023-07-10,07:01:26.000,191,10979411,13205,0,1688972485,13147.000530149999,80.7004841099988,53543.45820864 2023-07-10,07:01:27.000,191,10979414,13165,0,1688972486,13146.993793839989,80.67933672000072,53543.35340184 2023-07-10,07:01:28.000,191,10979405,13245,0,1688972487,13146.993793839989,80.6017962900005,53543.45122152 2023-07-10,07:01:29.000,191,10979402,13245,0,1688972488,13147.081365869999,80.53835411999898,53543.444234400005 2023-07-10,07:01:30.000,191,10979445,13205,0,1688972489,13147.061156939999,80.48196108000411,53543.42327304 2023-07-10,07:01:31.000,191,10979396,13365,0,1688972490,13146.993793839989,80.44671543000004,53543.395324560006 2023-07-10,07:01:32.000,191,10979380,13445,0,1688972491,13147.027475389994,80.39032238999789,53543.45820864 2023-07-10,07:01:33.000,191,10979412,13165,0,1688972492,13147.067893249994,80.34097848000238,53543.52807984 2023-07-10,07:01:34.000,191,10979363,13245,0,1688972493,13147.020739079999,80.28458544000023,53543.38833744001 2023-07-10,07:01:35.000,191,10979370,13245,0,1688972494,13147.014002769989,80.21409413999936,53543.41628592001 2023-07-10,07:01:36.000,191,10979423,13005,0,1688972495,13146.939903359998,80.15770110000449,53543.33244048 2023-07-10,07:01:37.000,191,10979433,13285,0,1688972496,13146.919694429998,80.1083571900017,53543.374363200004 2023-07-10,07:01:38.000,191,10979408,13405,0,1688972497,13146.899485499998,80.06606240999827,53543.4092988 2023-07-10,07:01:39.000,191,10979432,13245,0,1688972498,13146.939903359998,80.05196414999955,53543.38135032 2023-07-10,07:01:40.000,191,10979425,13245,0,1688972499,13146.818649779998,79.99557111000468,53543.325453360005 2023-07-10,07:01:41.000,191,10979384,13445,0,1688972500,13146.832122399988,79.93917807000253,53543.33244048 2023-07-10,07:01:42.000,191,10979431,13045,0,1688972501,13146.771495610003,79.90393241999845,53543.304492 2023-07-10,07:01:43.000,191,10979391,13405,0,1688972502,13146.731077750002,79.84753938000358,53543.276543520005 2023-07-10,07:01:44.000,191,10979399,13285,0,1688972503,13146.663714649992,79.81934285999887,53543.24859504001 2023-07-10,07:01:45.000,191,10979433,13325,0,1688972504,13146.677187269997,79.748851559998,53543.26256928 2023-07-10,07:01:46.000,191,10979405,13285,0,1688972505,13146.582878929992,79.72770416999992,53543.19968520001 2023-07-10,07:01:47.000,191,10979389,13285,0,1688972506,13146.596351549997,79.72065504000057,53543.18571096 2023-07-10,07:01:48.000,191,10979373,13445,0,1688972507,13146.495306899997,79.6501637399997,53543.171736719996 2023-07-10,07:01:49.000,191,10979354,13165,0,1688972508,13146.508779520002,79.64311461000034,53543.19269808 2023-07-10,07:01:50.000,191,10979351,13405,0,1688972509,13146.448152730001,79.58672156999819,53543.17872384001 2023-07-10,07:01:51.000,191,10979418,13285,0,1688972510,13146.387525940001,79.57262330999947,53543.171736719996 2023-07-10,07:01:52.000,191,10979368,13005,0,1688972511,13146.320162839991,79.55852505000075,53543.08789128 2023-07-10,07:01:53.000,191,10979415,13285,0,1688972512,13146.273008669996,79.53737766000268,53543.05295568001 2023-07-10,07:01:54.000,191,10979384,13245,0,1688972513,13146.273008669996,79.5021320099986,53543.12282688 2023-07-10,07:01:55.000,191,10979409,13405,0,1688972514,13146.279744979991,79.45983723000245,53543.157762480005 2023-07-10,07:01:56.000,191,10979364,13245,0,1688972515,13146.2258545,79.48098462000053,53543.08789128 2023-07-10,07:01:57.000,191,10979394,13605,0,1688972516,13146.12480985,79.47393549000117,53543.07391704 2023-07-10,07:01:58.000,191,10979379,13445,0,1688972517,13146.11807353999,79.43868984000437,53543.038981440004 2023-07-10,07:01:59.000,191,10979379,13165,0,1688972518,13146.05744674999,79.42459157999838,53543.05295568001 2023-07-10,07:02:00.000,191,10979391,13325,0,1688972519,13146.030501509995,79.41754244999902,53543.04596856 2023-07-10,07:02:01.000,191,10979378,13285,0,1688972520,13145.889038999994,79.39639506000094,53542.96212312001 2023-07-10,07:02:02.000,191,10979411,13165,0,1688972521,13145.87556637999,79.39639506000094,53542.955136 2023-07-10,07:02:03.000,191,10979353,13285,0,1688972522,13145.868830069994,79.38934593000158,53542.94814888 2023-07-10,07:02:04.000,191,10979354,13205,0,1688972523,13145.889038999994,79.39639506000094,53543.01103296001 2023-07-10,07:02:05.000,191,10979393,13405,0,1688972524,13145.83514851999,79.43164070999774,53542.96911024 2023-07-10,07:02:06.000,191,10979410,13285,0,1688972525,13145.713894939989,79.36114941000415,53542.87827768 2023-07-10,07:02:07.000,191,10979460,13125,0,1688972526,13145.707158629994,79.38934593000158,53542.87827768 2023-07-10,07:02:08.000,191,10979378,13445,0,1688972527,13145.686949699993,79.39639506000094,53542.88526480001 2023-07-10,07:02:09.000,191,10979390,13525,0,1688972528,13145.612850289988,79.4034441900003,53542.82936784 2023-07-10,07:02:10.000,191,10979400,13325,0,1688972529,13145.619586599998,79.41754244999902,53542.871290560004 2023-07-10,07:02:11.000,191,10979401,13245,0,1688972530,13145.511805640002,79.41754244999902,53542.836354959996 2023-07-10,07:02:12.000,191,10979395,13285,0,1688972531,13145.532014570003,79.41754244999902,53542.871290560004 2023-07-10,07:02:13.000,191,10979387,13205,0,1688972532,13145.491596710002,79.48098462000053,53542.8503292 2023-07-10,07:02:14.000,191,10979414,13365,0,1688972533,13145.457915159997,79.49508287999925,53542.79443224001 2023-07-10,07:02:15.000,191,10979368,13245,0,1688972534,13145.417497299997,79.5162302700046,53542.76648376001 2023-07-10,07:02:16.000,191,10979417,13125,0,1688972535,13145.350134200002,79.54442679000203,53542.71757392001 2023-07-10,07:02:17.000,191,10979367,13285,0,1688972536,13145.329925270002,79.5514759200014,53542.73154816 2023-07-10,07:02:18.000,191,10979438,13245,0,1688972537,13145.343397889992,79.57262330999947,53542.73853528 2023-07-10,07:02:19.000,191,10979451,13325,0,1688972538,13145.356870509997,79.62196722000226,53542.74552240001 2023-07-10,07:02:20.000,191,10979413,13365,0,1688972539,13145.302980029992,79.6149180900029,53542.73853528 2023-07-10,07:02:21.000,191,10979386,13165,0,1688972540,13145.282771099992,79.66426199999842,53542.73853528 2023-07-10,07:02:22.000,191,10979380,13005,0,1688972541,13145.208671690001,79.69245852000313,53542.668664079996 2023-07-10,07:02:23.000,191,10979420,13205,0,1688972542,13145.228880620001,79.69950765000249,53542.61975424 2023-07-10,07:02:24.000,191,10979442,13245,0,1688972543,13145.262562169992,79.67836026000441,53542.68263832 2023-07-10,07:02:25.000,191,10979390,13045,0,1688972544,13145.255825859997,79.73475329999928,53542.61975424 2023-07-10,07:02:26.000,191,10979365,13125,0,1688972545,13145.141308589991,79.80524460000015,53542.52193456 2023-07-10,07:02:27.000,191,10979404,13605,0,1688972546,13145.181726449991,79.77704808000271,53542.62674136001 2023-07-10,07:02:28.000,191,10979384,13645,0,1688972547,13145.262562169992,79.83344112000486,53542.68962544 2023-07-10,07:02:29.000,191,10979427,13325,0,1688972548,13145.296243719997,79.84049025000422,53542.69661256001 2023-07-10,07:02:30.000,191,10979390,13365,0,1688972549,13145.235616929996,79.88983415999974,53542.64770272001 2023-07-10,07:02:31.000,191,10979397,13405,0,1688972550,13145.262562169992,79.87573590000102,53542.61276712 2023-07-10,07:02:32.000,191,10979387,13245,0,1688972551,13145.195199069996,79.91803068000445,53542.59180576 2023-07-10,07:02:33.000,191,10979404,13165,0,1688972552,13145.222144309992,79.88983415999974,53542.57783152001 2023-07-10,07:02:34.000,191,10979397,13525,0,1688972553,13145.269298480001,79.9603254600006,53542.6407156 2023-07-10,07:02:35.000,191,10979338,12925,0,1688972554,13145.323188959992,79.95327633000124,53542.61975424 2023-07-10,07:02:36.000,191,10979386,12925,0,1688972555,13145.329925270002,79.9603254600006,53542.58481864 2023-07-10,07:02:37.000,191,10979378,13285,0,1688972556,13145.363606819992,79.99557111000468,53542.57783152001 2023-07-10,07:02:38.000,191,10979368,13565,0,1688972557,13145.336661579997,80.03786589000083,53542.59879288001 2023-07-10,07:02:39.000,191,10979356,13085,0,1688972558,13145.390552060002,80.0731115400049,53542.56385728 2023-07-10,07:02:40.000,191,10979395,13285,0,1688972559,13145.437706229997,80.05196414999955,53542.61276712 2023-07-10,07:02:41.000,191,10979377,13325,0,1688972560,13145.484860399993,80.05196414999955,53542.535908800004 2023-07-10,07:02:42.000,191,10979407,13325,0,1688972561,13145.471387780002,80.08720980000362,53542.59180576 2023-07-10,07:02:43.000,191,10979391,13445,0,1688972562,13145.552223500003,80.11540632000106,53542.64770272001 2023-07-10,07:02:44.000,191,10979381,13085,0,1688972563,13145.606113979993,80.1436028399985,53542.68962544 2023-07-10,07:02:45.000,191,10979362,13365,0,1688972564,13145.639795529998,80.13655370999913,53542.68263832 2023-07-10,07:02:46.000,191,10979458,13485,0,1688972565,13145.700422319998,80.1083571900017,53542.703599680004 2023-07-10,07:02:47.000,191,10979399,13365,0,1688972566,13145.700422319998,80.12950457999978,53542.605780000005 2023-07-10,07:02:48.000,191,10979366,13005,0,1688972567,13145.693686009989,80.15770110000449,53542.654689840005 2023-07-10,07:02:49.000,191,10979399,13325,0,1688972568,13145.774521729989,80.15770110000449,53542.668664079996 2023-07-10,07:02:50.000,191,10979359,13525,0,1688972569,13145.814939589989,80.19999588000064,53542.66167696 2023-07-10,07:02:51.000,191,10979419,13565,0,1688972570,13145.862093759999,80.21409413999936,53542.668664079996 2023-07-10,07:02:52.000,191,10979384,13125,0,1688972571,13145.90251162,80.23524153000471,53542.67565120001 2023-07-10,07:02:53.000,191,10979380,13445,0,1688972572,13145.95640209999,80.27753631000087,53542.73154816 2023-07-10,07:02:54.000,191,10979384,13205,0,1688972573,13145.969874719995,80.25638892000279,53542.73154816 2023-07-10,07:02:55.000,191,10979399,12965,0,1688972574,13146.010292579995,80.24933979000343,53542.68962544 2023-07-10,07:02:56.000,191,10979342,13085,0,1688972575,13146.010292579995,80.27753631000087,53542.75949664 2023-07-10,07:02:57.000,191,10979390,13285,0,1688972576,13146.010292579995,80.29868369999895,53542.7105868 2023-07-10,07:02:58.000,191,10979399,13165,0,1688972577,13146.070919369995,80.29163456999959,53542.73853528 2023-07-10,07:02:59.000,191,10979341,13045,0,1688972578,13146.131546159995,80.29163456999959,53542.82936784 2023-07-10,07:03:00.000,191,10979448,13325,0,1688972579,13146.151755089995,80.29868369999895,53542.71757392001 2023-07-10,07:03:01.000,191,10979386,13485,0,1688972580,13146.192172949995,80.26343805000215,53542.7105868 2023-07-10,07:03:02.000,191,10979401,13485,0,1688972581,13146.12480985,80.33392935000302,53542.74552240001 2023-07-10,07:03:03.000,191,10979383,13125,0,1688972582,13146.19890925999,80.32688022000366,53542.780458 2023-07-10,07:03:04.000,191,10979398,13285,0,1688972583,13146.232590809996,80.34097848000238,53542.780458 2023-07-10,07:03:05.000,191,10979384,13325,0,1688972584,13146.26627236,80.27753631000087,53542.79443224001 2023-07-10,07:03:06.000,191,10979351,13485,0,1688972585,13146.2258545,80.3198310900043,53542.80141936 2023-07-10,07:03:07.000,191,10979379,13165,0,1688972586,13146.30669022,80.28458544000023,53542.79443224001 2023-07-10,07:03:08.000,191,10979348,13245,0,1688972587,13146.394262249996,80.31278195999766,53542.836354959996 2023-07-10,07:03:09.000,191,10979407,13445,0,1688972588,13146.407734870001,80.28458544000023,53542.80141936 2023-07-10,07:03:10.000,191,10979402,13245,0,1688972589,13146.421207489992,80.29868369999895,53542.79443224001 2023-07-10,07:03:11.000,191,10979396,13325,0,1688972590,13146.421207489992,80.26343805000215,53542.80840648 2023-07-10,07:03:12.000,191,10979429,13245,0,1688972591,13146.421207489992,80.25638892000279,53542.773470880005 2023-07-10,07:03:13.000,191,10979359,13205,0,1688972592,13146.454889039996,80.24229066000407,53542.76648376001 2023-07-10,07:03:14.000,191,10979435,13045,0,1688972593,13146.515515829997,80.22819239999808,53542.86430344001 2023-07-10,07:03:15.000,191,10979430,13285,0,1688972594,13146.555933689997,80.18589762000192,53542.86430344001 2023-07-10,07:03:16.000,191,10979395,13285,0,1688972595,13146.609824170002,80.17884849000257,53542.822380720005 2023-07-10,07:03:17.000,191,10979401,13285,0,1688972596,13146.636769409997,80.15065196999785,53542.80141936 2023-07-10,07:03:18.000,191,10979390,13125,0,1688972597,13146.656978339997,80.17884849000257,53542.85731632 2023-07-10,07:03:19.000,191,10979387,13405,0,1688972598,13146.690659890002,80.1436028399985,53542.80141936 2023-07-10,07:03:20.000,191,10979394,13165,0,1688972599,13146.717605129998,80.1083571900017,53542.78744512 2023-07-10,07:03:21.000,191,10979364,13205,0,1688972600,13146.704132509993,80.12245545000042,53542.76648376001 2023-07-10,07:03:22.000,191,10979384,13245,0,1688972601,13146.724341439993,80.11540632000106,53542.75250952 2023-07-10,07:03:23.000,191,10979371,13005,0,1688972602,13146.758022989998,80.03786589000083,53542.773470880005 2023-07-10,07:03:24.000,191,10979390,13285,0,1688972603,13146.811913469988,80.01671850000275,53542.82936784 2023-07-10,07:03:25.000,191,10979375,13325,0,1688972604,13146.832122399988,79.98147284999868,53542.80840648 2023-07-10,07:03:26.000,191,10979380,13485,0,1688972605,13146.811913469988,79.95327633000124,53542.80141936 2023-07-10,07:03:27.000,191,10979379,13245,0,1688972606,13146.845595019993,79.93212894000317,53542.7105868 2023-07-10,07:03:28.000,191,10979397,13645,0,1688972607,13146.838858709998,79.8616376400023,53542.75250952 2023-07-10,07:03:29.000,191,10979377,13365,0,1688972608,13146.886012879993,79.84049025000422,53542.73154816 2023-07-10,07:03:30.000,191,10979409,13125,0,1688972609,13146.852331329988,79.82639198999823,53542.780458 2023-07-10,07:03:31.000,191,10979396,13405,0,1688972610,13146.865803949993,79.83344112000486,53542.73154816 2023-07-10,07:03:32.000,191,10979405,13045,0,1688972611,13146.872540259988,79.76999895000336,53542.80141936 2023-07-10,07:03:33.000,191,10979380,13365,0,1688972612,13146.980321219999,79.748851559998,53542.75949664 2023-07-10,07:03:34.000,191,10979383,13205,0,1688972613,13146.926430739994,79.68540939000377,53542.80141936 2023-07-10,07:03:35.000,191,10979404,13045,0,1688972614,13146.892749189989,79.68540939000377,53542.75949664 2023-07-10,07:03:36.000,191,10979350,13245,0,1688972615,13146.879276569998,79.63606548000098,53542.73853528 2023-07-10,07:03:37.000,191,10979384,13285,0,1688972616,13146.879276569998,79.56557418000011,53542.724561040006 2023-07-10,07:03:38.000,191,10979404,13405,0,1688972617,13146.859067639998,79.5514759200014,53542.773470880005 2023-07-10,07:03:39.000,191,10979353,13485,0,1688972618,13146.939903359998,79.48098462000053,53542.80141936 2023-07-10,07:03:40.000,191,10979393,13205,0,1688972619,13146.899485499998,79.45983723000245,53542.780458 2023-07-10,07:03:41.000,191,10979381,13285,0,1688972620,13146.933167049989,79.38934593000158,53542.724561040006 2023-07-10,07:03:42.000,191,10979396,13685,0,1688972621,13146.872540259988,79.36114941000415,53542.724561040006 2023-07-10,07:03:43.000,191,10979394,13525,0,1688972622,13146.872540259988,79.28360898000392,53542.73154816 2023-07-10,07:03:44.000,191,10979406,13445,0,1688972623,13146.879276569998,79.28360898000392,53542.71757392001 2023-07-10,07:03:45.000,191,10979369,13445,0,1688972624,13146.879276569998,79.27655985000456,53542.7105868 2023-07-10,07:03:46.000,191,10979355,13165,0,1688972625,13146.798440849998,79.24131420000049,53542.63372848 2023-07-10,07:03:47.000,191,10979360,13405,0,1688972626,13146.838858709998,79.19901942000433,53542.654689840005 2023-07-10,07:03:48.000,191,10979394,13285,0,1688972627,13146.879276569998,79.17787202999898,53542.73154816 2023-07-10,07:03:49.000,191,10979426,13085,0,1688972628,13146.879276569998,79.13557725000283,53542.66167696 2023-07-10,07:03:50.000,191,10979395,13565,0,1688972629,13146.845595019993,79.07213508000132,53542.64770272001 2023-07-10,07:03:51.000,191,10979393,13245,0,1688972630,13146.751286680003,79.10738072999811,53542.61975424 2023-07-10,07:03:52.000,191,10979382,13285,0,1688972631,13146.758022989998,79.0580368200026,53542.605780000005 2023-07-10,07:03:53.000,191,10979405,13445,0,1688972632,13146.737814059998,79.05098769000324,53542.64770272001 2023-07-10,07:03:54.000,191,10979341,13085,0,1688972633,13146.710868820002,79.02984029999789,53542.59180576 2023-07-10,07:03:55.000,191,10979405,13205,0,1688972634,13146.704132509993,79.06508595000196,53542.61276712 2023-07-10,07:03:56.000,191,10979407,13125,0,1688972635,13146.650242030002,79.01574203999917,53542.5708444 2023-07-10,07:03:57.000,191,10979376,13325,0,1688972636,13146.704132509993,79.01574203999917,53542.61975424 2023-07-10,07:03:58.000,191,10979364,13045,0,1688972637,13146.616560479997,78.98049639000237,53542.59879288001 2023-07-10,07:03:59.000,191,10979390,13485,0,1688972638,13146.596351549997,78.98049639000237,53542.63372848 2023-07-10,07:04:00.000,191,10979352,13245,0,1688972639,13146.562669999992,78.97344726000301,53542.50796032001 2023-07-10,07:04:01.000,191,10979376,13525,0,1688972640,13146.515515829997,78.9593490000043,53542.49398608 2023-07-10,07:04:02.000,191,10979423,13165,0,1688972641,13146.528988450002,78.98049639000237,53542.58481864 2023-07-10,07:04:03.000,191,10979351,13445,0,1688972642,13146.542461069992,78.95229986999766,53542.54289592 2023-07-10,07:04:04.000,191,10979400,13085,0,1688972643,13146.535724759997,78.93115247999958,53542.62674136001 2023-07-10,07:04:05.000,191,10979431,13325,0,1688972644,13146.488570590001,78.92410335000022,53542.5708444 2023-07-10,07:04:06.000,191,10979384,13245,0,1688972645,13146.454889039996,78.88885770000343,53542.605780000005 2023-07-10,07:04:07.000,191,10979327,13085,0,1688972646,13146.387525940001,78.89590683000279,53542.535908800004 2023-07-10,07:04:08.000,191,10979385,13005,0,1688972647,13146.34710808,78.90295596000215,53542.4660376 2023-07-10,07:04:09.000,191,10979384,13205,0,1688972648,13146.333635459996,78.90295596000215,53542.486998960005 2023-07-10,07:04:10.000,191,10979369,13245,0,1688972649,13146.34710808,78.9100050900015,53542.486998960005 2023-07-10,07:04:11.000,191,10979378,13325,0,1688972650,13146.28648129,78.88885770000343,53542.45905048001 2023-07-10,07:04:12.000,191,10979383,13565,0,1688972651,13146.25953604999,78.87475944000471,53542.52193456 2023-07-10,07:04:13.000,191,10979412,13405,0,1688972652,13146.28648129,78.86066117999871,53542.49398608 2023-07-10,07:04:14.000,191,10979401,13325,0,1688972653,13146.273008669996,78.86771030999807,53542.4660376 2023-07-10,07:04:15.000,191,10979404,13245,0,1688972654,13146.19890925999,78.88180857000407,53542.43110200001 2023-07-10,07:04:16.000,191,10979410,13005,0,1688972655,13146.15849139999,78.85361204999936,53542.40315352 2023-07-10,07:04:17.000,191,10979424,13125,0,1688972656,13146.15849139999,78.91705422000086,53542.43110200001 2023-07-10,07:04:18.000,191,10979371,13485,0,1688972657,13146.20564557,78.87475944000471,53542.44507624 2023-07-10,07:04:19.000,191,10979373,13085,0,1688972658,13146.232590809996,78.89590683000279,53542.4660376 2023-07-10,07:04:20.000,191,10979384,13085,0,1688972659,13146.19890925999,78.89590683000279,53542.4660376 2023-07-10,07:04:21.000,191,10979340,13525,0,1688972660,13146.15849139999,78.88885770000343,53542.486998960005 2023-07-10,07:04:22.000,191,10979449,13365,0,1688972661,13146.14501878,78.88180857000407,53542.41014064001 2023-07-10,07:04:23.000,191,10979393,13205,0,1688972662,13146.131546159995,78.86771030999807,53542.41712776 2023-07-10,07:04:24.000,191,10979401,13245,0,1688972663,13146.13828246999,78.89590683000279,53542.44507624 2023-07-10,07:04:25.000,191,10979398,12845,0,1688972664,13146.091128299995,78.87475944000471,53542.389179280006 2023-07-10,07:04:26.000,191,10979401,13285,0,1688972665,13146.010292579995,78.91705422000086,53542.368217920004 2023-07-10,07:04:27.000,191,10979416,13085,0,1688972666,13146.030501509995,78.9100050900015,53542.34026944001 2023-07-10,07:04:28.000,191,10979368,13125,0,1688972667,13146.091128299995,78.90295596000215,53542.43110200001 2023-07-10,07:04:29.000,191,10979428,13165,0,1688972668,13146.09786460999,78.90295596000215,53542.3961664 2023-07-10,07:04:30.000,191,10979384,13165,0,1688972669,13146.08439199,78.9452507399983,53542.438089120005 2023-07-10,07:04:31.000,191,10979367,13085,0,1688972670,13146.07765567999,78.9452507399983,53542.35424368 2023-07-10,07:04:32.000,191,10979384,13325,0,1688972671,13146.030501509995,78.97344726000301,53542.3262952 2023-07-10,07:04:33.000,191,10979386,13245,0,1688972672,13146.0237652,78.98049639000237,53542.256424 2023-07-10,07:04:34.000,191,10979419,13365,0,1688972673,13146.07765567999,78.9452507399983,53542.36123080001 2023-07-10,07:04:35.000,191,10979393,13325,0,1688972674,13146.070919369995,78.96639813000365,53542.368217920004 2023-07-10,07:04:36.000,191,10979404,13205,0,1688972675,13146.08439199,78.97344726000301,53542.34026944001 2023-07-10,07:04:37.000,191,10979370,13245,0,1688972676,13146.070919369995,79.00869290999981,53542.319308080005 2023-07-10,07:04:38.000,191,10979450,13325,0,1688972677,13146.07765567999,79.01574203999917,53542.34026944001 2023-07-10,07:04:39.000,191,10979346,13245,0,1688972678,13146.111337229995,79.00164378000045,53542.30533384 2023-07-10,07:04:40.000,191,10979404,13485,0,1688972679,13146.131546159995,79.01574203999917,53542.36123080001 2023-07-10,07:04:41.000,191,10979384,13085,0,1688972680,13146.07765567999,79.04393856000388,53542.368217920004 2023-07-10,07:04:42.000,191,10979374,13405,0,1688972681,13146.06418306,79.0580368200026,53542.29834672 2023-07-10,07:04:43.000,191,10979399,13445,0,1688972682,13146.10460092,79.07213508000132,53542.34026944001 2023-07-10,07:04:44.000,191,10979370,13245,0,1688972683,13146.151755089995,79.05098769000324,53542.3961664 2023-07-10,07:04:45.000,191,10979364,13245,0,1688972684,13146.131546159995,79.06508595000196,53542.37520504 2023-07-10,07:04:46.000,191,10979443,13325,0,1688972685,13146.10460092,79.05098769000324,53542.368217920004 2023-07-10,07:04:47.000,191,10979350,13605,0,1688972686,13146.03723781999,79.06508595000196,53542.256424 2023-07-10,07:04:48.000,191,10979434,13205,0,1688972687,13146.03723781999,79.0932824699994,53542.27738536 2023-07-10,07:04:49.000,191,10979402,13245,0,1688972688,13146.09786460999,79.06508595000196,53542.29135960001 2023-07-10,07:04:50.000,191,10979339,13285,0,1688972689,13146.050710439995,79.0932824699994,53542.31232096001 2023-07-10,07:04:51.000,191,10979432,13525,0,1688972690,13146.05744674999,79.10033159999875,53542.29834672 2023-07-10,07:04:52.000,191,10979388,13325,0,1688972691,13146.06418306,79.11442986000475,53542.22847552 2023-07-10,07:04:53.000,191,10979402,13205,0,1688972692,13146.07765567999,79.12852812000347,53542.29834672 2023-07-10,07:04:54.000,191,10979406,13445,0,1688972693,13146.06418306,79.12852812000347,53542.30533384 2023-07-10,07:04:55.000,191,10979397,13445,0,1688972694,13146.03723781999,79.1214789900041,53542.28437248 2023-07-10,07:04:56.000,191,10979395,13285,0,1688972695,13146.010292579995,79.1214789900041,53542.24244976001 2023-07-10,07:04:57.000,191,10979402,13285,0,1688972696,13146.00355627,79.12852812000347,53542.19353992001 2023-07-10,07:04:58.000,191,10979377,13285,0,1688972697,13146.010292579995,79.10033159999875,53542.26341112001 2023-07-10,07:04:59.000,191,10979347,13285,0,1688972698,13146.03723781999,79.13557725000283,53542.30533384 2023-07-10,07:05:00.000,191,10979401,13085,0,1688972699,13146.01702888999,79.14967551000154,53542.33328232001 2023-07-10,07:05:01.000,191,10979370,13245,0,1688972700,13146.03723781999,79.14262638000218,53542.3262952 2023-07-10,07:05:02.000,191,10979427,13045,0,1688972701,13146.030501509995,79.10033159999875,53542.24943688 2023-07-10,07:05:03.000,191,10979410,13005,0,1688972702,13146.06418306,79.13557725000283,53542.221488400006 2023-07-10,07:05:04.000,191,10979399,13405,0,1688972703,13146.030501509995,79.1214789900041,53542.30533384 2023-07-10,07:05:05.000,191,10979432,13245,0,1688972704,13146.06418306,79.14262638000218,53542.28437248 2023-07-10,07:05:06.000,191,10979395,13165,0,1688972705,13146.030501509995,79.14967551000154,53542.26341112001 2023-07-10,07:05:07.000,191,10979372,13205,0,1688972706,13146.030501509995,79.16377377000026,53542.28437248 2023-07-10,07:05:08.000,191,10979405,13205,0,1688972707,13146.05744674999,79.13557725000283,53542.24244976001 2023-07-10,07:05:09.000,191,10979376,13485,0,1688972708,13146.05744674999,79.1567246400009,53542.221488400006 2023-07-10,07:05:10.000,191,10979413,13325,0,1688972709,13146.06418306,79.11442986000475,53542.28437248 2023-07-10,07:05:11.000,191,10979393,13165,0,1688972710,13146.04397413,79.1214789900041,53542.270398240005 2023-07-10,07:05:12.000,191,10979372,13205,0,1688972711,13146.0237652,79.10738072999811,53542.1865528 2023-07-10,07:05:13.000,191,10979374,13125,0,1688972712,13146.04397413,79.13557725000283,53542.15860432 2023-07-10,07:05:14.000,191,10979386,13245,0,1688972713,13146.09786460999,79.10033159999875,53542.20751416 2023-07-10,07:05:15.000,191,10979349,13165,0,1688972714,13146.08439199,79.11442986000475,53542.270398240005 2023-07-10,07:05:16.000,191,10979365,13365,0,1688972715,13146.07765567999,79.0932824699994,53542.221488400006 2023-07-10,07:05:17.000,191,10979344,12925,0,1688972716,13146.07765567999,79.07918421000068,53542.221488400006 2023-07-10,07:05:18.000,191,10979396,12925,0,1688972717,13146.07765567999,79.03688943000452,53542.22847552 2023-07-10,07:05:19.000,191,10979390,13565,0,1688972718,13146.06418306,79.07213508000132,53542.26341112001 2023-07-10,07:05:20.000,191,10979350,13365,0,1688972719,13146.070919369995,79.07213508000132,53542.24244976001 2023-07-10,07:05:21.000,191,10979383,13525,0,1688972720,13146.04397413,79.02279116999853,53542.200527040004 2023-07-10,07:05:22.000,191,10979406,13285,0,1688972721,13146.050710439995,79.03688943000452,53542.151617200005 2023-07-10,07:05:23.000,191,10979413,13205,0,1688972722,13146.03723781999,79.02279116999853,53542.16559144001 2023-07-10,07:05:24.000,191,10979386,13085,0,1688972723,13146.09786460999,79.00869290999981,53542.20751416 2023-07-10,07:05:25.000,191,10979357,13165,0,1688972724,13146.10460092,79.00164378000045,53542.24943688 2023-07-10,07:05:26.000,191,10979390,13125,0,1688972725,13146.091128299995,79.00164378000045,53542.19353992001 2023-07-10,07:05:27.000,191,10979379,13205,0,1688972726,13145.99681995999,78.98754552000173,53542.15860432 2023-07-10,07:05:28.000,191,10979448,13565,0,1688972727,13146.0237652,78.98754552000173,53542.13065584 2023-07-10,07:05:29.000,191,10979402,13165,0,1688972728,13146.050710439995,78.99459465000109,53542.17956568 2023-07-10,07:05:30.000,191,10979406,13005,0,1688972729,13146.070919369995,78.96639813000365,53542.15860432 2023-07-10,07:05:31.000,191,10979444,13445,0,1688972730,13145.97661102999,78.93820160999894,53542.15860432 2023-07-10,07:05:32.000,191,10979392,13645,0,1688972731,13146.010292579995,78.9452507399983,53542.1865528 2023-07-10,07:05:33.000,191,10979404,13285,0,1688972732,13146.01702888999,78.93820160999894,53542.221488400006 2023-07-10,07:05:34.000,191,10979429,13045,0,1688972733,13146.01702888999,78.93820160999894,53542.14463008001 2023-07-10,07:05:35.000,191,10979347,13365,0,1688972734,13146.00355627,78.93115247999958,53542.15860432 2023-07-10,07:05:36.000,191,10979432,13285,0,1688972735,13145.95640209999,78.89590683000279,53542.102707360005 2023-07-10,07:05:37.000,191,10979394,13285,0,1688972736,13145.95640209999,78.88885770000343,53542.102707360005 2023-07-10,07:05:38.000,191,10979404,13245,0,1688972737,13145.990083649995,78.86066117999871,53542.13065584 2023-07-10,07:05:39.000,191,10979385,13125,0,1688972738,13145.99681995999,78.83246466000128,53542.13065584 2023-07-10,07:05:40.000,191,10979393,12925,0,1688972739,13146.01702888999,78.83246466000128,53542.13065584 2023-07-10,07:05:41.000,191,10979407,13565,0,1688972740,13146.01702888999,78.82541553000192,53542.13764296 2023-07-10,07:05:42.000,191,10979418,13125,0,1688972741,13145.96313841,78.81836640000256,53542.09572024001 2023-07-10,07:05:43.000,191,10979398,13245,0,1688972742,13145.98334734,78.8113172700032,53542.08873312 2023-07-10,07:05:44.000,191,10979389,13365,0,1688972743,13145.97661102999,78.83246466000128,53542.12366872001 2023-07-10,07:05:45.000,191,10979400,13085,0,1688972744,13146.01702888999,78.8113172700032,53542.102707360005 2023-07-10,07:05:46.000,191,10979391,13205,0,1688972745,13145.949665789994,78.80426814000384,53542.053797520006 2023-07-10,07:05:47.000,191,10979409,13085,0,1688972746,13145.97661102999,78.79016987999785,53542.09572024001 2023-07-10,07:05:48.000,191,10979405,13085,0,1688972747,13146.050710439995,78.76197336000041,53542.16559144001 2023-07-10,07:05:49.000,191,10979392,13205,0,1688972748,13146.010292579995,78.75492423000105,53542.1166816 2023-07-10,07:05:50.000,191,10979423,13085,0,1688972749,13145.990083649995,78.74787510000169,53542.07475888001 2023-07-10,07:05:51.000,191,10979383,12965,0,1688972750,13146.00355627,78.75492423000105,53542.01886192 2023-07-10,07:05:52.000,191,10979387,13045,0,1688972751,13145.96313841,78.71967858000426,53542.01886192 2023-07-10,07:05:53.000,191,10979374,13365,0,1688972752,13145.95640209999,78.74787510000169,53542.0118748 2023-07-10,07:05:54.000,191,10979375,13245,0,1688972753,13145.990083649995,78.76197336000041,53542.032836160004 2023-07-10,07:05:55.000,191,10979410,13525,0,1688972754,13146.0237652,78.7126294500049,53542.102707360005 2023-07-10,07:05:56.000,191,10979359,13125,0,1688972755,13146.03723781999,78.71967858000426,53542.04681040001 2023-07-10,07:05:57.000,191,10979390,13125,0,1688972756,13146.0237652,78.71967858000426,53542.1166816 2023-07-10,07:05:58.000,191,10979389,13205,0,1688972757,13145.95640209999,78.73377684000297,53542.053797520006 2023-07-10,07:05:59.000,191,10979418,13445,0,1688972758,13145.99681995999,78.6985311899989,53542.03982328 2023-07-10,07:06:00.000,191,10979387,13005,0,1688972759,13146.03723781999,78.70558031999826,53542.053797520006 2023-07-10,07:06:01.000,191,10979409,13285,0,1688972760,13145.969874719995,78.68443293000018,53542.00488768001 2023-07-10,07:06:02.000,191,10979397,13325,0,1688972761,13146.00355627,78.68443293000018,53542.02584904001 2023-07-10,07:06:03.000,191,10979373,13365,0,1688972762,13145.98334734,78.67033467000147,53542.04681040001 2023-07-10,07:06:04.000,191,10979409,13085,0,1688972763,13145.969874719995,78.67033467000147,53541.99790056001 2023-07-10,07:06:05.000,191,10979373,13445,0,1688972764,13146.03723781999,78.67738380000083,53542.06078464 2023-07-10,07:06:06.000,191,10979406,13245,0,1688972765,13145.990083649995,78.67738380000083,53542.0118748 2023-07-10,07:06:07.000,191,10979400,13125,0,1688972766,13146.0237652,78.62099075999868,53541.97693920001 2023-07-10,07:06:08.000,191,10979402,13205,0,1688972767,13145.95640209999,78.67033467000147,53541.96296496 2023-07-10,07:06:09.000,191,10979357,13325,0,1688972768,13145.93619316999,78.60689249999996,53541.94899072 2023-07-10,07:06:10.000,191,10979393,13445,0,1688972769,13145.97661102999,78.62099075999868,53542.01886192 2023-07-10,07:06:11.000,191,10979398,13525,0,1688972770,13145.969874719995,78.60689249999996,53541.99091344 2023-07-10,07:06:12.000,191,10979436,13605,0,1688972771,13145.929456859994,78.61394162999932,53542.01886192 2023-07-10,07:06:13.000,191,10979379,13125,0,1688972772,13145.949665789994,78.62099075999868,53541.99091344 2023-07-10,07:06:14.000,191,10979394,13445,0,1688972773,13145.93619316999,78.63508902000467,53542.01886192 2023-07-10,07:06:15.000,191,10979439,13285,0,1688972774,13145.969874719995,78.62099075999868,53542.00488768001 2023-07-10,07:06:16.000,191,10979374,13125,0,1688972775,13145.91598423999,78.63508902000467,53541.92104224 2023-07-10,07:06:17.000,191,10979389,13445,0,1688972776,13145.889038999994,78.59279424000124,53541.90008088 2023-07-10,07:06:18.000,191,10979373,13485,0,1688972777,13145.862093759999,78.64213815000403,53541.94899072 2023-07-10,07:06:19.000,191,10979428,13205,0,1688972778,13145.929456859994,78.65623641000275,53541.99091344 2023-07-10,07:06:20.000,191,10979356,13245,0,1688972779,13145.92272055,78.66328554000211,53542.032836160004 2023-07-10,07:06:21.000,191,10979365,13325,0,1688972780,13145.95640209999,78.62099075999868,53541.94899072 2023-07-10,07:06:22.000,191,10979349,13165,0,1688972781,13145.85535744999,78.64918728000339,53541.90008088 2023-07-10,07:06:23.000,191,10979346,13005,0,1688972782,13145.89577530999,78.61394162999932,53541.9420036 2023-07-10,07:06:24.000,191,10979403,13645,0,1688972783,13145.89577530999,78.64918728000339,53541.96296496 2023-07-10,07:06:25.000,191,10979405,13245,0,1688972784,13145.862093759999,78.5998433700006,53541.96995208 2023-07-10,07:06:26.000,191,10979367,13285,0,1688972785,13145.889038999994,78.62803988999804,53541.886106640006 2023-07-10,07:06:27.000,191,10979400,13205,0,1688972786,13145.87556637999,78.5998433700006,53541.89309376 2023-07-10,07:06:28.000,191,10979375,13645,0,1688972787,13145.90251162,78.61394162999932,53541.97693920001 2023-07-10,07:06:29.000,191,10979372,13445,0,1688972788,13145.89577530999,78.59279424000124,53541.96296496 2023-07-10,07:06:30.000,191,10979364,13325,0,1688972789,13145.91598423999,78.5998433700006,53541.97693920001 2023-07-10,07:06:31.000,191,10979363,13085,0,1688972790,13145.93619316999,78.5998433700006,53541.90706800001 2023-07-10,07:06:32.000,191,10979372,13325,0,1688972791,13145.87556637999,78.61394162999932,53541.865145280004 2023-07-10,07:06:33.000,191,10979390,13525,0,1688972792,13145.882302689999,78.58574511000188,53541.91405512 2023-07-10,07:06:34.000,191,10979369,13005,0,1688972793,13145.90251162,78.62803988999804,53541.935016480005 2023-07-10,07:06:35.000,191,10979409,13405,0,1688972794,13145.94292948,78.61394162999932,53541.96995208 2023-07-10,07:06:36.000,191,10979394,13365,0,1688972795,13145.882302689999,78.64213815000403,53541.9420036 2023-07-10,07:06:37.000,191,10979422,13165,0,1688972796,13145.87556637999,78.61394162999932,53541.91405512 2023-07-10,07:06:38.000,191,10979408,13005,0,1688972797,13145.90251162,78.63508902000467,53541.935016480005 2023-07-10,07:06:39.000,191,10979392,13325,0,1688972798,13145.89577530999,78.61394162999932,53541.90706800001 2023-07-10,07:06:40.000,191,10979347,13285,0,1688972799,13145.91598423999,78.64918728000339,53541.92802936001 2023-07-10,07:06:41.000,191,10979396,13045,0,1688972800,13145.91598423999,78.62803988999804,53541.89309376 2023-07-10,07:06:42.000,191,10979435,13045,0,1688972801,13145.848621139994,78.62803988999804,53541.92802936001 2023-07-10,07:06:43.000,191,10979395,13285,0,1688972802,13145.868830069994,78.60689249999996,53541.92104224 2023-07-10,07:06:44.000,191,10979381,13165,0,1688972803,13145.909247929994,78.5998433700006,53541.97693920001 2023-07-10,07:06:45.000,191,10979417,13045,0,1688972804,13145.909247929994,78.62099075999868,53541.97693920001 2023-07-10,07:06:46.000,191,10979429,13045,0,1688972805,13145.868830069994,78.64213815000403,53541.92802936001 2023-07-10,07:06:47.000,191,10979417,13245,0,1688972806,13145.87556637999,78.61394162999932,53541.90008088 2023-07-10,07:06:48.000,191,10979416,13285,0,1688972807,13145.83514851999,78.65623641000275,53541.90706800001 2023-07-10,07:06:49.000,191,10979400,13245,0,1688972808,13145.801466969999,78.67033467000147,53541.816235440005 2023-07-10,07:06:50.000,191,10979381,13365,0,1688972809,13145.814939589989,78.64213815000403,53541.865145280004 2023-07-10,07:06:51.000,191,10979416,13605,0,1688972810,13145.83514851999,78.67738380000083,53541.8721324 2023-07-10,07:06:52.000,191,10979421,12925,0,1688972811,13145.821675899999,78.65623641000275,53541.89309376 2023-07-10,07:06:53.000,191,10979415,13165,0,1688972812,13145.862093759999,78.65623641000275,53541.90008088 2023-07-10,07:06:54.000,191,10979405,13005,0,1688972813,13145.808203279994,78.66328554000211,53541.89309376 2023-07-10,07:06:55.000,191,10979396,13285,0,1688972814,13145.808203279994,78.67033467000147,53541.91405512 2023-07-10,07:06:56.000,191,10979403,13405,0,1688972815,13145.740840179998,78.66328554000211,53541.816235440005 2023-07-10,07:06:57.000,191,10979410,13045,0,1688972816,13145.754312799989,78.67738380000083,53541.79527408 2023-07-10,07:06:58.000,191,10979389,13165,0,1688972817,13145.767785419994,78.68443293000018,53541.85117104 2023-07-10,07:06:59.000,191,10979390,13165,0,1688972818,13145.787994349994,78.67738380000083,53541.91405512 2023-07-10,07:07:00.000,191,10979420,13605,0,1688972819,13145.787994349994,78.6985311899989,53541.886106640006 2023-07-10,07:07:01.000,191,10979384,13085,0,1688972820,13145.808203279994,78.7126294500049,53541.89309376 2023-07-10,07:07:02.000,191,10979406,13285,0,1688972821,13145.680213389998,78.75492423000105,53541.80924832001 2023-07-10,07:07:03.000,191,10979463,13285,0,1688972822,13145.707158629994,78.72672771000362,53541.83020968001 2023-07-10,07:07:04.000,191,10979387,13165,0,1688972823,13145.740840179998,78.77607161999913,53541.8022612 2023-07-10,07:07:05.000,191,10979364,13445,0,1688972824,13145.713894939989,78.76197336000041,53541.82322256 2023-07-10,07:07:06.000,191,10979392,13205,0,1688972825,13145.734103869989,78.8113172700032,53541.80924832001 2023-07-10,07:07:07.000,191,10979369,13205,0,1688972826,13145.707158629994,78.79721901000448,53541.8022612 2023-07-10,07:07:08.000,191,10979391,13125,0,1688972827,13145.660004459998,78.78312074999849,53541.816235440005 2023-07-10,07:07:09.000,191,10979430,13205,0,1688972828,13145.734103869989,78.76902248999977,53541.8721324 2023-07-10,07:07:10.000,191,10979387,13045,0,1688972829,13145.740840179998,78.79016987999785,53541.82322256 2023-07-10,07:07:11.000,191,10979364,13765,0,1688972830,13145.693686009989,78.79016987999785,53541.78129984 2023-07-10,07:07:12.000,191,10979399,13165,0,1688972831,13145.633059219988,78.81836640000256,53541.67649304 2023-07-10,07:07:13.000,191,10979383,13125,0,1688972832,13145.653268149988,78.79016987999785,53541.718415760006 2023-07-10,07:07:14.000,191,10979382,13325,0,1688972833,13145.700422319998,78.83246466000128,53541.73937712001 2023-07-10,07:07:15.000,191,10979382,13365,0,1688972834,13145.740840179998,78.84656292,53541.77431272 2023-07-10,07:07:16.000,191,10979363,13085,0,1688972835,13145.740840179998,78.83246466000128,53541.75335136 2023-07-10,07:07:17.000,191,10979365,13125,0,1688972836,13145.734103869989,78.86771030999807,53541.71142864001 2023-07-10,07:07:18.000,191,10979409,13405,0,1688972837,13145.767785419994,78.84656292,53541.78828696001 2023-07-10,07:07:19.000,191,10979384,13285,0,1688972838,13145.740840179998,78.83951379000064,53541.73937712001 2023-07-10,07:07:20.000,191,10979406,13085,0,1688972839,13145.781258039999,78.88180857000407,53541.74636424 2023-07-10,07:07:21.000,191,10979394,12925,0,1688972840,13145.774521729989,78.86066117999871,53541.80924832001 2023-07-10,07:07:22.000,191,10979405,13285,0,1688972841,13145.754312799989,78.86066117999871,53541.73239 2023-07-10,07:07:23.000,191,10979418,13405,0,1688972842,13145.781258039999,78.83951379000064,53541.72540288 2023-07-10,07:07:24.000,191,10979377,13245,0,1688972843,13145.848621139994,78.85361204999936,53541.8022612 2023-07-10,07:07:25.000,191,10979360,13045,0,1688972844,13145.808203279994,78.83246466000128,53541.816235440005 2023-07-10,07:07:26.000,191,10979402,13365,0,1688972845,13145.801466969999,78.86066117999871,53541.78129984 2023-07-10,07:07:27.000,191,10979379,13205,0,1688972846,13145.794730659989,78.89590683000279,53541.68348016 2023-07-10,07:07:28.000,191,10979398,13205,0,1688972847,13145.767785419994,78.88180857000407,53541.71142864001 2023-07-10,07:07:29.000,191,10979410,13005,0,1688972848,13145.787994349994,78.89590683000279,53541.77431272 2023-07-10,07:07:30.000,191,10979380,13445,0,1688972849,13145.787994349994,78.88885770000343,53541.71142864001 2023-07-10,07:07:31.000,191,10979393,13085,0,1688972850,13145.83514851999,78.88885770000343,53541.69046728001 2023-07-10,07:07:32.000,191,10979404,13485,0,1688972851,13145.841884829999,78.89590683000279,53541.73239 2023-07-10,07:07:33.000,191,10979385,13245,0,1688972852,13145.862093759999,78.9452507399983,53541.74636424 2023-07-10,07:07:34.000,191,10979394,13405,0,1688972853,13145.841884829999,78.9452507399983,53541.74636424 2023-07-10,07:07:35.000,191,10979418,13005,0,1688972854,13145.814939589989,78.9452507399983,53541.70444152 2023-07-10,07:07:36.000,191,10979397,13485,0,1688972855,13145.787994349994,78.97344726000301,53541.73937712001 2023-07-10,07:07:37.000,191,10979369,13245,0,1688972856,13145.814939589989,78.98754552000173,53541.648544560005 2023-07-10,07:07:38.000,191,10979344,13285,0,1688972857,13145.828412209994,78.97344726000301,53541.74636424 2023-07-10,07:07:39.000,191,10979377,13285,0,1688972858,13145.841884829999,78.98049639000237,53541.78129984 2023-07-10,07:07:40.000,191,10979378,13365,0,1688972859,13145.85535744999,79.00869290999981,53541.76033848001 2023-07-10,07:07:41.000,191,10979407,13285,0,1688972860,13145.868830069994,79.00869290999981,53541.73937712001 2023-07-10,07:07:42.000,191,10979386,13605,0,1688972861,13145.801466969999,79.00869290999981,53541.71142864001 2023-07-10,07:07:43.000,191,10979380,13245,0,1688972862,13145.83514851999,79.01574203999917,53541.697454400004 2023-07-10,07:07:44.000,191,10979342,13365,0,1688972863,13145.841884829999,79.05098769000324,53541.66251880001 2023-07-10,07:07:45.000,191,10979392,12965,0,1688972864,13145.87556637999,79.02279116999853,53541.73239 2023-07-10,07:07:46.000,191,10979406,13245,0,1688972865,13145.868830069994,79.03688943000452,53541.767325600005 2023-07-10,07:07:47.000,191,10979403,12965,0,1688972866,13145.882302689999,79.03688943000452,53541.767325600005 2023-07-10,07:07:48.000,191,10979385,13165,0,1688972867,13145.868830069994,78.98754552000173,53541.75335136 2023-07-10,07:07:49.000,191,10979405,13365,0,1688972868,13145.96313841,79.01574203999917,53541.76033848001 2023-07-10,07:07:50.000,191,10979344,13245,0,1688972869,13145.89577530999,79.00869290999981,53541.767325600005 2023-07-10,07:07:51.000,191,10979384,13085,0,1688972870,13145.909247929994,79.01574203999917,53541.68348016 2023-07-10,07:07:52.000,191,10979377,13445,0,1688972871,13145.87556637999,79.02984029999789,53541.70444152 2023-07-10,07:07:53.000,191,10979370,13365,0,1688972872,13145.882302689999,79.02279116999853,53541.697454400004 2023-07-10,07:07:54.000,191,10979416,13245,0,1688972873,13145.909247929994,79.02984029999789,53541.71142864001 2023-07-10,07:07:55.000,191,10979399,13205,0,1688972874,13145.969874719995,79.02279116999853,53541.78129984 2023-07-10,07:07:56.000,191,10979368,13045,0,1688972875,13145.969874719995,79.02984029999789,53541.80924832001 2023-07-10,07:07:57.000,191,10979415,13165,0,1688972876,13145.949665789994,79.00164378000045,53541.72540288 2023-07-10,07:07:58.000,191,10979406,13045,0,1688972877,13145.97661102999,79.00164378000045,53541.80924832001 2023-07-10,07:07:59.000,191,10979405,13485,0,1688972878,13145.990083649995,78.99459465000109,53541.75335136 2023-07-10,07:08:00.000,191,10979402,13445,0,1688972879,13145.949665789994,79.02279116999853,53541.77431272 2023-07-10,07:08:01.000,191,10979420,13045,0,1688972880,13145.97661102999,78.98049639000237,53541.76033848001 2023-07-10,07:08:02.000,191,10979389,13285,0,1688972881,13145.909247929994,79.01574203999917,53541.73937712001 2023-07-10,07:08:03.000,191,10979368,13485,0,1688972882,13145.95640209999,79.02984029999789,53541.77431272 2023-07-10,07:08:04.000,191,10979400,13245,0,1688972883,13145.96313841,79.01574203999917,53541.865145280004 2023-07-10,07:08:05.000,191,10979415,13365,0,1688972884,13145.990083649995,79.02984029999789,53541.83719680001 2023-07-10,07:08:06.000,191,10979435,13365,0,1688972885,13145.94292948,79.0580368200026,53541.83020968001 2023-07-10,07:08:07.000,191,10979378,13245,0,1688972886,13145.92272055,79.04393856000388,53541.72540288 2023-07-10,07:08:08.000,191,10979431,13365,0,1688972887,13145.90251162,79.05098769000324,53541.77431272 2023-07-10,07:08:09.000,191,10979364,12965,0,1688972888,13145.94292948,79.02984029999789,53541.77431272 2023-07-10,07:08:10.000,191,10979393,13005,0,1688972889,13145.969874719995,79.04393856000388,53541.78129984 2023-07-10,07:08:11.000,191,10979353,13445,0,1688972890,13145.94292948,79.04393856000388,53541.78828696001 2023-07-10,07:08:12.000,191,10979388,13325,0,1688972891,13145.97661102999,79.06508595000196,53541.816235440005 2023-07-10,07:08:13.000,191,10979404,13445,0,1688972892,13145.94292948,79.0580368200026,53541.78828696001 2023-07-10,07:08:14.000,191,10979405,13045,0,1688972893,13145.990083649995,79.02279116999853,53541.80924832001 2023-07-10,07:08:15.000,191,10979381,12965,0,1688972894,13145.98334734,79.05098769000324,53541.77431272 2023-07-10,07:08:16.000,191,10979392,13285,0,1688972895,13145.98334734,79.03688943000452,53541.79527408 2023-07-10,07:08:17.000,191,10979417,13125,0,1688972896,13145.98334734,79.02984029999789,53541.79527408 2023-07-10,07:08:18.000,191,10979390,13245,0,1688972897,13145.98334734,79.01574203999917,53541.76033848001 2023-07-10,07:08:19.000,191,10979381,13045,0,1688972898,13146.04397413,79.07918421000068,53541.79527408 2023-07-10,07:08:20.000,191,10979368,13285,0,1688972899,13146.091128299995,79.01574203999917,53541.8022612 2023-07-10,07:08:21.000,191,10979417,13005,0,1688972900,13146.09786460999,78.99459465000109,53541.83020968001 2023-07-10,07:08:22.000,191,10979410,13165,0,1688972901,13146.05744674999,78.98754552000173,53541.767325600005 2023-07-10,07:08:23.000,191,10979426,13285,0,1688972902,13146.07765567999,78.96639813000365,53541.76033848001 2023-07-10,07:08:24.000,191,10979433,13285,0,1688972903,13146.09786460999,78.93820160999894,53541.76033848001 2023-07-10,07:08:25.000,191,10979376,13325,0,1688972904,13146.111337229995,78.93115247999958,53541.75335136 2023-07-10,07:08:26.000,191,10979391,13325,0,1688972905,13146.08439199,78.93115247999958,53541.718415760006 2023-07-10,07:08:27.000,191,10979428,13245,0,1688972906,13146.09786460999,78.9100050900015,53541.767325600005 2023-07-10,07:08:28.000,191,10979381,13005,0,1688972907,13146.13828246999,78.9100050900015,53541.83020968001 2023-07-10,07:08:29.000,191,10979376,13285,0,1688972908,13146.14501878,78.88885770000343,53541.82322256 2023-07-10,07:08:30.000,191,10979422,13565,0,1688972909,13146.09786460999,78.88885770000343,53541.78129984 2023-07-10,07:08:31.000,191,10979437,13165,0,1688972910,13146.13828246999,78.90295596000215,53541.78828696001 2023-07-10,07:08:32.000,191,10979406,13205,0,1688972911,13146.09786460999,78.92410335000022,53541.78129984 2023-07-10,07:08:33.000,191,10979371,13565,0,1688972912,13146.06418306,78.88885770000343,53541.72540288 2023-07-10,07:08:34.000,191,10979426,13325,0,1688972913,13146.091128299995,78.90295596000215,53541.76033848001 2023-07-10,07:08:35.000,191,10979452,13285,0,1688972914,13146.151755089995,78.88885770000343,53541.85117104 2023-07-10,07:08:36.000,191,10979407,13085,0,1688972915,13146.131546159995,78.88180857000407,53541.8022612 2023-07-10,07:08:37.000,191,10979342,13085,0,1688972916,13146.15849139999,78.90295596000215,53541.83719680001 2023-07-10,07:08:38.000,191,10979359,13325,0,1688972917,13146.111337229995,78.9100050900015,53541.77431272 2023-07-10,07:08:39.000,191,10979355,13085,0,1688972918,13146.13828246999,78.93115247999958,53541.72540288 2023-07-10,07:08:40.000,191,10979363,13365,0,1688972919,13146.12480985,78.89590683000279,53541.80924832001 2023-07-10,07:08:41.000,191,10979417,13245,0,1688972920,13146.13828246999,78.85361204999936,53541.79527408 2023-07-10,07:08:42.000,191,10979430,13285,0,1688972921,13146.091128299995,78.88180857000407,53541.718415760006 2023-07-10,07:08:43.000,191,10979390,13245,0,1688972922,13146.06418306,78.86771030999807,53541.78129984 2023-07-10,07:08:44.000,191,10979395,13325,0,1688972923,13146.09786460999,78.87475944000471,53541.89309376 2023-07-10,07:08:45.000,191,10979379,13045,0,1688972924,13146.111337229995,78.86771030999807,53541.83020968001 2023-07-10,07:08:46.000,191,10979380,13285,0,1688972925,13146.111337229995,78.86066117999871,53541.85117104 2023-07-10,07:08:47.000,191,10979386,13285,0,1688972926,13146.091128299995,78.83246466000128,53541.72540288 2023-07-10,07:08:48.000,191,10979431,13365,0,1688972927,13146.030501509995,78.86066117999871,53541.75335136 2023-07-10,07:08:49.000,191,10979384,13085,0,1688972928,13146.12480985,78.82541553000192,53541.83020968001 2023-07-10,07:08:50.000,191,10979422,13365,0,1688972929,13146.131546159995,78.84656292,53541.77431272 2023-07-10,07:08:51.000,191,10979406,13245,0,1688972930,13146.131546159995,78.84656292,53541.74636424 2023-07-10,07:08:52.000,191,10979385,13125,0,1688972931,13146.13828246999,78.84656292,53541.72540288 2023-07-10,07:08:53.000,191,10979385,13125,0,1688972932,13146.15849139999,78.80426814000384,53541.78828696001 2023-07-10,07:08:54.000,191,10979355,13125,0,1688972933,13146.12480985,78.83951379000064,53541.78129984 2023-07-10,07:08:55.000,191,10979387,13405,0,1688972934,13146.14501878,78.81836640000256,53541.69046728001 2023-07-10,07:08:56.000,191,10979347,13205,0,1688972935,13146.08439199,78.82541553000192,53541.71142864001 2023-07-10,07:08:57.000,191,10979373,13205,0,1688972936,13146.09786460999,78.80426814000384,53541.66251880001 2023-07-10,07:08:58.000,191,10979365,13285,0,1688972937,13146.17870032999,78.81836640000256,53541.73239 2023-07-10,07:08:59.000,191,10979393,13205,0,1688972938,13146.17870032999,78.78312074999849,53541.76033848001 2023-07-10,07:09:00.000,191,10979396,13245,0,1688972939,13146.151755089995,78.78312074999849,53541.67649304 2023-07-10,07:09:01.000,191,10979418,13405,0,1688972940,13146.151755089995,78.74787510000169,53541.697454400004 2023-07-10,07:09:02.000,191,10979359,13125,0,1688972941,13146.091128299995,78.79016987999785,53541.61360896 2023-07-10,07:09:03.000,191,10979338,13205,0,1688972942,13146.111337229995,78.77607161999913,53541.61360896 2023-07-10,07:09:04.000,191,10979376,13245,0,1688972943,13146.06418306,78.8113172700032,53541.56469912 2023-07-10,07:09:05.000,191,10979367,13325,0,1688972944,13146.091128299995,78.78312074999849,53541.6275832 2023-07-10,07:09:06.000,191,10979395,13285,0,1688972945,13146.04397413,78.78312074999849,53541.52277640001 2023-07-10,07:09:07.000,191,10979394,13245,0,1688972946,13146.03723781999,78.78312074999849,53541.51578928 2023-07-10,07:09:08.000,191,10979334,13285,0,1688972947,13146.11807353999,78.83246466000128,53541.53675064 2023-07-10,07:09:09.000,191,10979399,13205,0,1688972948,13146.09786460999,78.78312074999849,53541.529763520004 2023-07-10,07:09:10.000,191,10979369,13365,0,1688972949,13146.07765567999,78.79016987999785,53541.51578928 2023-07-10,07:09:11.000,191,10979398,13285,0,1688972950,13146.12480985,78.83246466000128,53541.49482792001 2023-07-10,07:09:12.000,191,10979432,13165,0,1688972951,13146.08439199,78.82541553000192,53541.47386656001 2023-07-10,07:09:13.000,191,10979390,13165,0,1688972952,13146.091128299995,78.83246466000128,53541.53675064 2023-07-10,07:09:14.000,191,10979377,13325,0,1688972953,13146.12480985,78.86066117999871,53541.550724880006 2023-07-10,07:09:15.000,191,10979385,13125,0,1688972954,13146.13828246999,78.86066117999871,53541.57168624001 2023-07-10,07:09:16.000,191,10979392,12925,0,1688972955,13146.13828246999,78.87475944000471,53541.57867336 2023-07-10,07:09:17.000,191,10979392,13125,0,1688972956,13146.131546159995,78.88180857000407,53541.529763520004 2023-07-10,07:09:18.000,191,10979351,13005,0,1688972957,13146.131546159995,78.93115247999958,53541.56469912 2023-07-10,07:09:19.000,191,10979386,13325,0,1688972958,13146.131546159995,78.89590683000279,53541.50181504001 2023-07-10,07:09:20.000,191,10979401,13605,0,1688972959,13146.13828246999,78.86771030999807,53541.4878408 2023-07-10,07:09:21.000,191,10979339,13245,0,1688972960,13146.11807353999,78.89590683000279,53541.4878408 2023-07-10,07:09:22.000,191,10979362,13205,0,1688972961,13146.08439199,78.93115247999958,53541.40399536001 2023-07-10,07:09:23.000,191,10979385,13365,0,1688972962,13146.13828246999,78.92410335000022,53541.45989232 2023-07-10,07:09:24.000,191,10979366,13045,0,1688972963,13146.18543664,78.93820160999894,53541.54373776001 2023-07-10,07:09:25.000,191,10979411,13325,0,1688972964,13146.20564557,78.9100050900015,53541.54373776001 2023-07-10,07:09:26.000,191,10979423,13165,0,1688972965,13146.15849139999,78.91705422000086,53541.52277640001 2023-07-10,07:09:27.000,191,10979367,12765,0,1688972966,13146.13828246999,78.93115247999958,53541.45989232 2023-07-10,07:09:28.000,191,10979361,13205,0,1688972967,13146.13828246999,78.95229986999766,53541.45989232 2023-07-10,07:09:29.000,191,10979374,13405,0,1688972968,13146.15849139999,78.89590683000279,53541.480853680005 2023-07-10,07:09:30.000,191,10979363,13405,0,1688972969,13146.14501878,78.91705422000086,53541.46687944 2023-07-10,07:09:31.000,191,10979351,13165,0,1688972970,13146.13828246999,78.89590683000279,53541.44591808 2023-07-10,07:09:32.000,191,10979396,13005,0,1688972971,13146.151755089995,78.92410335000022,53541.4878408 2023-07-10,07:09:33.000,191,10979427,13085,0,1688972972,13146.21911818999,78.89590683000279,53541.52277640001 2023-07-10,07:09:34.000,191,10979411,13005,0,1688972973,13146.17870032999,78.9100050900015,53541.47386656001 2023-07-10,07:09:35.000,191,10979359,13165,0,1688972974,13146.18543664,78.91705422000086,53541.50181504001 2023-07-10,07:09:36.000,191,10979388,13085,0,1688972975,13146.14501878,78.9452507399983,53541.431943840005 2023-07-10,07:09:37.000,191,10979407,13405,0,1688972976,13146.13828246999,78.97344726000301,53541.41098248 2023-07-10,07:09:38.000,191,10979403,13445,0,1688972977,13146.171964019995,78.96639813000365,53541.47386656001 2023-07-10,07:09:39.000,191,10979409,13445,0,1688972978,13146.23932711999,78.97344726000301,53541.49482792001 2023-07-10,07:09:40.000,191,10979388,13445,0,1688972979,13146.18543664,78.98754552000173,53541.56469912 2023-07-10,07:09:41.000,191,10979370,13205,0,1688972980,13146.21911818999,78.95229986999766,53541.57867336 2023-07-10,07:09:42.000,191,10979396,13245,0,1688972981,13146.13828246999,78.96639813000365,53541.52277640001 2023-07-10,07:09:43.000,191,10979394,13285,0,1688972982,13146.151755089995,79.00164378000045,53541.51578928 2023-07-10,07:09:44.000,191,10979371,13285,0,1688972983,13146.15849139999,79.01574203999917,53541.529763520004 2023-07-10,07:09:45.000,191,10979406,13085,0,1688972984,13146.14501878,79.02279116999853,53541.54373776001 2023-07-10,07:09:46.000,191,10979375,12925,0,1688972985,13146.06418306,79.06508595000196,53541.52277640001 2023-07-10,07:09:47.000,191,10979335,13405,0,1688972986,13146.14501878,79.04393856000388,53541.44591808 2023-07-10,07:09:48.000,191,10979401,13605,0,1688972987,13146.16522771,79.06508595000196,53541.49482792001 2023-07-10,07:09:49.000,191,10979362,13285,0,1688972988,13146.171964019995,79.07918421000068,53541.57168624001 2023-07-10,07:09:50.000,191,10979420,13245,0,1688972989,13146.13828246999,79.05098769000324,53541.52277640001 2023-07-10,07:09:51.000,191,10979363,13245,0,1688972990,13146.15849139999,79.08623334000004,53541.47386656001 2023-07-10,07:09:52.000,191,10979359,13365,0,1688972991,13146.12480985,79.07918421000068,53541.431943840005 2023-07-10,07:09:53.000,191,10979399,13285,0,1688972992,13146.15849139999,79.12852812000347,53541.43893096 2023-07-10,07:09:54.000,191,10979389,13085,0,1688972993,13146.12480985,79.07213508000132,53541.46687944 2023-07-10,07:09:55.000,191,10979404,13285,0,1688972994,13146.17870032999,79.07918421000068,53541.529763520004 2023-07-10,07:09:56.000,191,10979354,13365,0,1688972995,13146.15849139999,79.08623334000004,53541.50880216 2023-07-10,07:09:57.000,191,10979398,13085,0,1688972996,13146.17870032999,79.0932824699994,53541.47386656001 2023-07-10,07:09:58.000,191,10979398,13365,0,1688972997,13146.192172949995,79.13557725000283,53541.52277640001 2023-07-10,07:09:59.000,191,10979398,13525,0,1688972998,13146.20564557,79.12852812000347,53541.529763520004 2023-07-10,07:10:00.000,191,10979375,13285,0,1688972999,13146.16522771,79.13557725000283,53541.45290520001 2023-07-10,07:10:01.000,191,10979351,13125,0,1688973000,13146.15849139999,79.14262638000218,53541.50181504001 2023-07-10,07:10:02.000,191,10979373,13125,0,1688973001,13146.14501878,79.14967551000154,53541.4179696 2023-07-10,07:10:03.000,191,10979410,13245,0,1688973002,13146.192172949995,79.14967551000154,53541.42495672001 2023-07-10,07:10:04.000,191,10979429,13125,0,1688973003,13146.252799739996,79.12852812000347,53541.50181504001 2023-07-10,07:10:05.000,191,10979409,13285,0,1688973004,13146.232590809996,79.17082289999962,53541.44591808 2023-07-10,07:10:06.000,191,10979361,13125,0,1688973005,13146.18543664,79.16377377000026,53541.45989232 2023-07-10,07:10:07.000,191,10979407,13365,0,1688973006,13146.192172949995,79.17787202999898,53541.32713704001 2023-07-10,07:10:08.000,191,10979372,13445,0,1688973007,13146.21911818999,79.18492115999834,53541.4179696 2023-07-10,07:10:09.000,191,10979378,13445,0,1688973008,13146.21911818999,79.16377377000026,53541.32014992 2023-07-10,07:10:10.000,191,10979399,13445,0,1688973009,13146.320162839991,79.18492115999834,53541.39700824 2023-07-10,07:10:11.000,191,10979388,13045,0,1688973010,13146.273008669996,79.14967551000154,53541.3480984 2023-07-10,07:10:12.000,191,10979369,13405,0,1688973011,13146.25953604999,79.17787202999898,53541.4179696 2023-07-10,07:10:13.000,191,10979375,13445,0,1688973012,13146.333635459996,79.17082289999962,53541.40399536001 2023-07-10,07:10:14.000,191,10979394,13445,0,1688973013,13146.333635459996,79.17082289999962,53541.431943840005 2023-07-10,07:10:15.000,191,10979368,13165,0,1688973014,13146.320162839991,79.22016681000241,53541.42495672001 2023-07-10,07:10:16.000,191,10979377,13325,0,1688973015,13146.212381879996,79.20606855000369,53541.29220144 2023-07-10,07:10:17.000,191,10979386,13245,0,1688973016,13146.279744979991,79.19901942000433,53541.32014992 2023-07-10,07:10:18.000,191,10979370,13125,0,1688973017,13146.34710808,79.21311768000305,53541.36905976 2023-07-10,07:10:19.000,191,10979431,13245,0,1688973018,13146.387525940001,79.1919702899977,53541.47386656001 2023-07-10,07:10:20.000,191,10979380,13165,0,1688973019,13146.400998559991,79.20606855000369,53541.50880216 2023-07-10,07:10:21.000,191,10979374,13285,0,1688973020,13146.353844389996,79.21311768000305,53541.45290520001 2023-07-10,07:10:22.000,191,10979397,13125,0,1688973021,13146.367317010001,79.1919702899977,53541.39002112 2023-07-10,07:10:23.000,191,10979423,13245,0,1688973022,13146.360580699991,79.20606855000369,53541.40399536001 2023-07-10,07:10:24.000,191,10979413,13245,0,1688973023,13146.367317010001,79.22721594000177,53541.45290520001 2023-07-10,07:10:25.000,191,10979375,13365,0,1688973024,13146.360580699991,79.19901942000433,53541.44591808 2023-07-10,07:10:26.000,191,10979345,13525,0,1688973025,13146.313426529996,79.24131420000049,53541.40399536001 2023-07-10,07:10:27.000,191,10979398,13405,0,1688973026,13146.333635459996,79.22721594000177,53541.431943840005 2023-07-10,07:10:28.000,191,10979390,13325,0,1688973027,13146.353844389996,79.1919702899977,53541.50181504001 2023-07-10,07:10:29.000,191,10979360,13165,0,1688973028,13146.380789629991,79.23426507000113,53541.46687944 2023-07-10,07:10:30.000,191,10979380,13405,0,1688973029,13146.320162839991,79.22016681000241,53541.45290520001 2023-07-10,07:10:31.000,191,10979354,13485,0,1688973030,13146.299953909991,79.26246158999857,53541.36905976 2023-07-10,07:10:32.000,191,10979379,13405,0,1688973031,13146.21911818999,79.2554124599992,53541.32014992 2023-07-10,07:10:33.000,191,10979390,13365,0,1688973032,13146.232590809996,79.26951071999792,53541.362072640004 2023-07-10,07:10:34.000,191,10979389,13245,0,1688973033,13146.299953909991,79.24836332999985,53541.45989232 2023-07-10,07:10:35.000,191,10979431,13405,0,1688973034,13146.28648129,79.24836332999985,53541.39700824 2023-07-10,07:10:36.000,191,10979411,13405,0,1688973035,13146.26627236,79.22721594000177,53541.40399536001 2023-07-10,07:10:37.000,191,10979357,13565,0,1688973036,13146.299953909991,79.22721594000177,53541.383034000006 2023-07-10,07:10:38.000,191,10979406,13365,0,1688973037,13146.28648129,79.24836332999985,53541.37604688001 2023-07-10,07:10:39.000,191,10979428,13445,0,1688973038,13146.293217599996,79.22721594000177,53541.40399536001 2023-07-10,07:10:40.000,191,10979406,13405,0,1688973039,13146.299953909991,79.2554124599992,53541.383034000006 2023-07-10,07:10:41.000,191,10979356,13285,0,1688973040,13146.293217599996,79.29065811000328,53541.42495672001 2023-07-10,07:10:42.000,191,10979390,13685,0,1688973041,13146.293217599996,79.28360898000392,53541.41098248 2023-07-10,07:10:43.000,191,10979435,13325,0,1688973042,13146.30669022,79.26246158999857,53541.43893096 2023-07-10,07:10:44.000,191,10979407,13325,0,1688973043,13146.313426529996,79.2554124599992,53541.480853680005 2023-07-10,07:10:45.000,191,10979373,13445,0,1688973044,13146.30669022,79.24836332999985,53541.46687944 2023-07-10,07:10:46.000,191,10979392,13325,0,1688973045,13146.333635459996,79.26246158999857,53541.45989232 2023-07-10,07:10:47.000,191,10979363,13285,0,1688973046,13146.26627236,79.28360898000392,53541.35508552001 2023-07-10,07:10:48.000,191,10979412,13565,0,1688973047,13146.279744979991,79.26951071999792,53541.33412416001 2023-07-10,07:10:49.000,191,10979396,13405,0,1688973048,13146.320162839991,79.26951071999792,53541.431943840005 2023-07-10,07:10:50.000,191,10979380,13565,0,1688973049,13146.34710808,79.29065811000328,53541.41098248 2023-07-10,07:10:51.000,191,10979374,13125,0,1688973050,13146.30669022,79.29065811000328,53541.36905976 2023-07-10,07:10:52.000,191,10979411,13365,0,1688973051,13146.333635459996,79.26951071999792,53541.42495672001 2023-07-10,07:10:53.000,191,10979364,13245,0,1688973052,13146.360580699991,79.32590376000007,53541.41098248 2023-07-10,07:10:54.000,191,10979380,13285,0,1688973053,13146.374053319996,79.32590376000007,53541.45290520001 2023-07-10,07:10:55.000,191,10979412,13205,0,1688973054,13146.340371769991,79.32590376000007,53541.44591808 2023-07-10,07:10:56.000,191,10979411,13405,0,1688973055,13146.320162839991,79.32590376000007,53541.362072640004 2023-07-10,07:10:57.000,191,10979401,13525,0,1688973056,13146.32689915,79.34705114999815,53541.39002112 2023-07-10,07:10:58.000,191,10979376,13045,0,1688973057,13146.407734870001,79.34000201999879,53541.46687944 2023-07-10,07:10:59.000,191,10979436,12925,0,1688973058,13146.461625349992,79.34000201999879,53541.529763520004 2023-07-10,07:11:00.000,191,10979434,13405,0,1688973059,13146.468361660001,79.33295288999943,53541.4878408 2023-07-10,07:11:01.000,191,10979385,13285,0,1688973060,13146.502043209992,79.32590376000007,53541.557712 2023-07-10,07:11:02.000,191,10979421,13245,0,1688973061,13146.441416419992,79.304756370002,53541.4878408 2023-07-10,07:11:03.000,191,10979397,13685,0,1688973062,13146.468361660001,79.304756370002,53541.47386656001 2023-07-10,07:11:04.000,191,10979389,13205,0,1688973063,13146.448152730001,79.29065811000328,53541.45290520001 2023-07-10,07:11:05.000,191,10979402,13445,0,1688973064,13146.448152730001,79.26246158999857,53541.46687944 2023-07-10,07:11:06.000,191,10979366,13405,0,1688973065,13146.441416419992,79.26951071999792,53541.4179696 2023-07-10,07:11:07.000,191,10979390,13565,0,1688973066,13146.475097969997,79.26951071999792,53541.45290520001 2023-07-10,07:11:08.000,191,10979335,13245,0,1688973067,13146.528988450002,79.2554124599992,53541.50880216 2023-07-10,07:11:09.000,191,10979356,13405,0,1688973068,13146.562669999992,79.22721594000177,53541.529763520004 2023-07-10,07:11:10.000,191,10979394,13365,0,1688973069,13146.508779520002,79.22721594000177,53541.50181504001 2023-07-10,07:11:11.000,191,10979390,13285,0,1688973070,13146.515515829997,79.2554124599992,53541.4878408 2023-07-10,07:11:12.000,191,10979376,13525,0,1688973071,13146.475097969997,79.24131420000049,53541.4179696 2023-07-10,07:11:13.000,191,10979386,13405,0,1688973072,13146.481834279992,79.23426507000113,53541.45290520001 2023-07-10,07:11:14.000,191,10979357,13245,0,1688973073,13146.515515829997,79.22721594000177,53541.45989232 2023-07-10,07:11:15.000,191,10979348,13285,0,1688973074,13146.522252139992,79.22721594000177,53541.46687944 2023-07-10,07:11:16.000,191,10979441,13605,0,1688973075,13146.528988450002,79.22016681000241,53541.4878408 2023-07-10,07:11:17.000,191,10979387,13285,0,1688973076,13146.481834279992,79.23426507000113,53541.45989232 2023-07-10,07:11:18.000,191,10979393,13485,0,1688973077,13146.468361660001,79.2554124599992,53541.46687944 2023-07-10,07:11:19.000,191,10979354,13125,0,1688973078,13146.481834279992,79.23426507000113,53541.480853680005 2023-07-10,07:11:20.000,191,10979373,13325,0,1688973079,13146.502043209992,79.24836332999985,53541.50181504001 2023-07-10,07:11:21.000,191,10979427,13125,0,1688973080,13146.468361660001,79.24836332999985,53541.4878408 2023-07-10,07:11:22.000,191,10979346,13045,0,1688973081,13146.441416419992,79.26246158999857,53541.45290520001 2023-07-10,07:11:23.000,191,10979404,13285,0,1688973082,13146.468361660001,79.24836332999985,53541.45989232 2023-07-10,07:11:24.000,191,10979374,13285,0,1688973083,13146.522252139992,79.22016681000241,53541.57168624001 2023-07-10,07:11:25.000,191,10979303,13325,0,1688973084,13146.528988450002,79.22016681000241,53541.550724880006 2023-07-10,07:11:26.000,191,10979427,13325,0,1688973085,13146.508779520002,79.23426507000113,53541.49482792001 2023-07-10,07:11:27.000,191,10979416,13525,0,1688973086,13146.488570590001,79.2554124599992,53541.45989232 2023-07-10,07:11:28.000,191,10979391,13205,0,1688973087,13146.427943800001,79.26951071999792,53541.41098248 2023-07-10,07:11:29.000,191,10979366,13245,0,1688973088,13146.427943800001,79.27655985000456,53541.39700824 2023-07-10,07:11:30.000,191,10979365,13245,0,1688973089,13146.475097969997,79.2554124599992,53541.45290520001 2023-07-10,07:11:31.000,191,10979398,13245,0,1688973090,13146.475097969997,79.23426507000113,53541.480853680005 2023-07-10,07:11:32.000,191,10979396,13125,0,1688973091,13146.441416419992,79.26246158999857,53541.4878408 2023-07-10,07:11:33.000,191,10979418,13445,0,1688973092,13146.495306899997,79.24131420000049,53541.45989232 2023-07-10,07:11:34.000,191,10979399,12925,0,1688973093,13146.475097969997,79.26246158999857,53541.44591808 2023-07-10,07:11:35.000,191,10979370,13285,0,1688973094,13146.475097969997,79.2554124599992,53541.480853680005 2023-07-10,07:11:36.000,191,10979383,12925,0,1688973095,13146.434680109996,79.24131420000049,53541.43893096 2023-07-10,07:11:37.000,191,10979352,13125,0,1688973096,13146.448152730001,79.22016681000241,53541.52277640001 2023-07-10,07:11:38.000,191,10979408,13285,0,1688973097,13146.515515829997,79.23426507000113,53541.50880216 2023-07-10,07:11:39.000,191,10979380,13205,0,1688973098,13146.502043209992,79.24131420000049,53541.550724880006 2023-07-10,07:11:40.000,191,10979340,13245,0,1688973099,13146.535724759997,79.24131420000049,53541.529763520004 2023-07-10,07:11:41.000,191,10979417,13485,0,1688973100,13146.515515829997,79.26951071999792,53541.51578928 2023-07-10,07:11:42.000,191,10979390,13365,0,1688973101,13146.488570590001,79.24836332999985,53541.4878408 2023-07-10,07:11:43.000,191,10979385,13205,0,1688973102,13146.448152730001,79.23426507000113,53541.4878408 2023-07-10,07:11:44.000,191,10979383,13365,0,1688973103,13146.468361660001,79.19901942000433,53541.4878408 2023-07-10,07:11:45.000,191,10979407,13445,0,1688973104,13146.454889039996,79.23426507000113,53541.45989232 2023-07-10,07:11:46.000,191,10979412,13485,0,1688973105,13146.434680109996,79.24131420000049,53541.4179696 2023-07-10,07:11:47.000,191,10979405,13605,0,1688973106,13146.454889039996,79.24131420000049,53541.47386656001 2023-07-10,07:11:48.000,191,10979397,13405,0,1688973107,13146.502043209992,79.22721594000177,53541.4878408 2023-07-10,07:11:49.000,191,10979360,13085,0,1688973108,13146.522252139992,79.26951071999792,53541.4878408 2023-07-10,07:11:50.000,191,10979428,13165,0,1688973109,13146.508779520002,79.27655985000456,53541.44591808 2023-07-10,07:11:51.000,191,10979371,13365,0,1688973110,13146.495306899997,79.26246158999857,53541.45290520001 2023-07-10,07:11:52.000,191,10979362,13365,0,1688973111,13146.407734870001,79.26951071999792,53541.34111128 2023-07-10,07:11:53.000,191,10979364,13285,0,1688973112,13146.434680109996,79.24131420000049,53541.431943840005 2023-07-10,07:11:54.000,191,10979367,13165,0,1688973113,13146.481834279992,79.26246158999857,53541.46687944 2023-07-10,07:11:55.000,191,10979398,13405,0,1688973114,13146.502043209992,79.27655985000456,53541.45290520001 2023-07-10,07:11:56.000,191,10979351,13205,0,1688973115,13146.508779520002,79.24836332999985,53541.431943840005 2023-07-10,07:11:57.000,191,10979353,13285,0,1688973116,13146.434680109996,79.2554124599992,53541.43893096 2023-07-10,07:11:58.000,191,10979402,13445,0,1688973117,13146.475097969997,79.22016681000241,53541.42495672001 2023-07-10,07:11:59.000,191,10979377,13365,0,1688973118,13146.468361660001,79.1919702899977,53541.40399536001 2023-07-10,07:12:00.000,191,10979385,13365,0,1688973119,13146.448152730001,79.20606855000369,53541.36905976 2023-07-10,07:12:01.000,191,10979364,13245,0,1688973120,13146.461625349992,79.16377377000026,53541.44591808 2023-07-10,07:12:02.000,191,10979363,13445,0,1688973121,13146.387525940001,79.23426507000113,53541.34111128 2023-07-10,07:12:03.000,191,10979365,13085,0,1688973122,13146.448152730001,79.17082289999962,53541.383034000006 2023-07-10,07:12:04.000,191,10979427,13125,0,1688973123,13146.481834279992,79.20606855000369,53541.41098248 2023-07-10,07:12:05.000,191,10979395,13445,0,1688973124,13146.502043209992,79.1567246400009,53541.35508552001 2023-07-10,07:12:06.000,191,10979355,13125,0,1688973125,13146.461625349992,79.18492115999834,53541.40399536001 2023-07-10,07:12:07.000,191,10979381,13125,0,1688973126,13146.434680109996,79.17787202999898,53541.3480984 2023-07-10,07:12:08.000,191,10979388,13285,0,1688973127,13146.414471179996,79.19901942000433,53541.30617568001 2023-07-10,07:12:09.000,191,10979352,13165,0,1688973128,13146.394262249996,79.16377377000026,53541.36905976 2023-07-10,07:12:10.000,191,10979363,13045,0,1688973129,13146.394262249996,79.1567246400009,53541.39700824 2023-07-10,07:12:11.000,191,10979354,13125,0,1688973130,13146.387525940001,79.17082289999962,53541.29918856 2023-07-10,07:12:12.000,191,10979388,13285,0,1688973131,13146.387525940001,79.17787202999898,53541.34111128 2023-07-10,07:12:13.000,191,10979394,13485,0,1688973132,13146.407734870001,79.14967551000154,53541.383034000006 2023-07-10,07:12:14.000,191,10979432,13405,0,1688973133,13146.387525940001,79.13557725000283,53541.32014992 2023-07-10,07:12:15.000,191,10979375,13165,0,1688973134,13146.380789629991,79.17082289999962,53541.29220144 2023-07-10,07:12:16.000,191,10979379,13285,0,1688973135,13146.353844389996,79.16377377000026,53541.3480984 2023-07-10,07:12:17.000,191,10979397,13285,0,1688973136,13146.320162839991,79.16377377000026,53541.28521432001 2023-07-10,07:12:18.000,191,10979406,13125,0,1688973137,13146.313426529996,79.17787202999898,53541.2782272 2023-07-10,07:12:19.000,191,10979367,13125,0,1688973138,13146.394262249996,79.17082289999962,53541.32713704001 2023-07-10,07:12:20.000,191,10979349,13085,0,1688973139,13146.34710808,79.14967551000154,53541.30617568001 2023-07-10,07:12:21.000,191,10979368,13165,0,1688973140,13146.34710808,79.17787202999898,53541.29220144 2023-07-10,07:12:22.000,191,10979374,13325,0,1688973141,13146.320162839991,79.1567246400009,53541.264252960005 2023-07-10,07:12:23.000,191,10979390,13645,0,1688973142,13146.340371769991,79.14967551000154,53541.215343120006 2023-07-10,07:12:24.000,191,10979383,13445,0,1688973143,13146.320162839991,79.16377377000026,53541.25726584001 2023-07-10,07:12:25.000,191,10979380,13405,0,1688973144,13146.320162839991,79.14262638000218,53541.25726584001 2023-07-10,07:12:26.000,191,10979344,13285,0,1688973145,13146.320162839991,79.16377377000026,53541.22931736 2023-07-10,07:12:27.000,191,10979344,13005,0,1688973146,13146.34710808,79.13557725000283,53541.18040752 2023-07-10,07:12:28.000,191,10979411,13125,0,1688973147,13146.374053319996,79.13557725000283,53541.2782272 2023-07-10,07:12:29.000,191,10979362,13125,0,1688973148,13146.394262249996,79.14967551000154,53541.25726584001 2023-07-10,07:12:30.000,191,10979414,13445,0,1688973149,13146.320162839991,79.14967551000154,53541.22233024 2023-07-10,07:12:31.000,191,10979377,12925,0,1688973150,13146.340371769991,79.14967551000154,53541.20835600001 2023-07-10,07:12:32.000,191,10979355,13325,0,1688973151,13146.293217599996,79.14967551000154,53541.13848480001 2023-07-10,07:12:33.000,191,10979370,13245,0,1688973152,13146.313426529996,79.1567246400009,53541.15245904 2023-07-10,07:12:34.000,191,10979356,12885,0,1688973153,13146.360580699991,79.1919702899977,53541.22233024 2023-07-10,07:12:35.000,191,10979395,13325,0,1688973154,13146.34710808,79.16377377000026,53541.22931736 2023-07-10,07:12:36.000,191,10979376,13285,0,1688973155,13146.380789629991,79.1919702899977,53541.22233024 2023-07-10,07:12:37.000,191,10979334,13445,0,1688973156,13146.374053319996,79.13557725000283,53541.25726584001 2023-07-10,07:12:38.000,191,10979352,13085,0,1688973157,13146.394262249996,79.12852812000347,53541.264252960005 2023-07-10,07:12:39.000,191,10979350,13405,0,1688973158,13146.407734870001,79.1214789900041,53541.264252960005 2023-07-10,07:12:40.000,191,10979363,13125,0,1688973159,13146.360580699991,79.12852812000347,53541.264252960005 2023-07-10,07:12:41.000,191,10979381,13125,0,1688973160,13146.400998559991,79.10738072999811,53541.27124008 2023-07-10,07:12:42.000,191,10979339,13405,0,1688973161,13146.353844389996,79.11442986000475,53541.1734204 2023-07-10,07:12:43.000,191,10979397,13285,0,1688973162,13146.414471179996,79.10033159999875,53541.194381760004 2023-07-10,07:12:44.000,191,10979360,13045,0,1688973163,13146.441416419992,79.10738072999811,53541.264252960005 2023-07-10,07:12:45.000,191,10979394,13285,0,1688973164,13146.400998559991,79.1214789900041,53541.2432916 2023-07-10,07:12:46.000,191,10979387,13125,0,1688973165,13146.380789629991,79.14262638000218,53541.27124008 2023-07-10,07:12:47.000,191,10979385,13085,0,1688973166,13146.340371769991,79.11442986000475,53541.215343120006 2023-07-10,07:12:48.000,191,10979374,12925,0,1688973167,13146.333635459996,79.12852812000347,53541.215343120006 2023-07-10,07:12:49.000,191,10979369,13245,0,1688973168,13146.380789629991,79.10033159999875,53541.29918856 2023-07-10,07:12:50.000,191,10979376,13165,0,1688973169,13146.367317010001,79.1567246400009,53541.25726584001 2023-07-10,07:12:51.000,191,10979383,13285,0,1688973170,13146.367317010001,79.10033159999875,53541.22931736 2023-07-10,07:12:52.000,191,10979359,13045,0,1688973171,13146.32689915,79.12852812000347,53541.22931736 2023-07-10,07:12:53.000,191,10979376,13205,0,1688973172,13146.367317010001,79.08623334000004,53541.2782272 2023-07-10,07:12:54.000,191,10979415,13165,0,1688973173,13146.333635459996,79.0932824699994,53541.264252960005 2023-07-10,07:12:55.000,191,10979363,13445,0,1688973174,13146.320162839991,79.10033159999875,53541.2432916 2023-07-10,07:12:56.000,191,10979335,13285,0,1688973175,13146.293217599996,79.0932824699994,53541.2432916 2023-07-10,07:12:57.000,191,10979356,13245,0,1688973176,13146.273008669996,79.0580368200026,53541.25726584001 2023-07-10,07:12:58.000,191,10979385,13405,0,1688973177,13146.293217599996,79.07918421000068,53541.194381760004 2023-07-10,07:12:59.000,191,10979362,13365,0,1688973178,13146.32689915,79.0580368200026,53541.18739464001 2023-07-10,07:13:00.000,191,10979368,12965,0,1688973179,13146.299953909991,79.05098769000324,53541.22233024 2023-07-10,07:13:01.000,191,10979372,13365,0,1688973180,13146.293217599996,79.07213508000132,53541.2432916 2023-07-10,07:13:02.000,191,10979399,13525,0,1688973181,13146.18543664,79.00869290999981,53541.16643328001 2023-07-10,07:13:03.000,191,10979404,13245,0,1688973182,13146.232590809996,79.00164378000045,53541.194381760004 2023-07-10,07:13:04.000,191,10979382,13285,0,1688973183,13146.24606343,78.99459465000109,53541.23630448001 2023-07-10,07:13:05.000,191,10979380,13365,0,1688973184,13146.26627236,78.95229986999766,53541.29220144 2023-07-10,07:13:06.000,191,10979383,13245,0,1688973185,13146.20564557,78.95229986999766,53541.215343120006 2023-07-10,07:13:07.000,191,10979417,13045,0,1688973186,13146.19890925999,78.98754552000173,53541.20136888 2023-07-10,07:13:08.000,191,10979380,13365,0,1688973187,13146.23932711999,78.96639813000365,53541.28521432001 2023-07-10,07:13:09.000,191,10979400,12965,0,1688973188,13146.21911818999,78.93820160999894,53541.28521432001 2023-07-10,07:13:10.000,191,10979343,13485,0,1688973189,13146.232590809996,78.96639813000365,53541.23630448001 2023-07-10,07:13:11.000,191,10979348,13405,0,1688973190,13146.20564557,78.93820160999894,53541.215343120006 2023-07-10,07:13:12.000,191,10979358,13285,0,1688973191,13146.151755089995,78.98754552000173,53541.22233024 2023-07-10,07:13:13.000,191,10979358,13325,0,1688973192,13146.12480985,78.93820160999894,53541.20835600001 2023-07-10,07:13:14.000,191,10979386,13325,0,1688973193,13146.12480985,78.96639813000365,53541.22931736 2023-07-10,07:13:15.000,191,10979389,13445,0,1688973194,13146.15849139999,78.9593490000043,53541.2432916 2023-07-10,07:13:16.000,191,10979369,12965,0,1688973195,13146.14501878,78.97344726000301,53541.2432916 2023-07-10,07:13:17.000,191,10979373,13525,0,1688973196,13146.16522771,78.98049639000237,53541.2782272 2023-07-10,07:13:18.000,191,10979376,13245,0,1688973197,13146.16522771,78.97344726000301,53541.30617568001 2023-07-10,07:13:19.000,191,10979401,13165,0,1688973198,13146.151755089995,78.98049639000237,53541.28521432001 2023-07-10,07:13:20.000,191,10979368,13405,0,1688973199,13146.171964019995,79.00164378000045,53541.25726584001 2023-07-10,07:13:21.000,191,10979392,13045,0,1688973200,13146.171964019995,79.00164378000045,53541.27124008 2023-07-10,07:13:22.000,191,10979393,13285,0,1688973201,13146.12480985,79.02984029999789,53541.22931736 2023-07-10,07:13:23.000,191,10979400,13445,0,1688973202,13146.151755089995,79.02279116999853,53541.25027872 2023-07-10,07:13:24.000,191,10979387,13605,0,1688973203,13146.16522771,79.02279116999853,53541.2782272 2023-07-10,07:13:25.000,191,10979366,13285,0,1688973204,13146.14501878,79.00869290999981,53541.33412416001 2023-07-10,07:13:26.000,191,10979360,13245,0,1688973205,13146.13828246999,78.99459465000109,53541.30617568001 2023-07-10,07:13:27.000,191,10979363,13085,0,1688973206,13146.09786460999,79.02984029999789,53541.18040752 2023-07-10,07:13:28.000,191,10979387,13245,0,1688973207,13146.05744674999,79.04393856000388,53541.1734204 2023-07-10,07:13:29.000,191,10979408,13045,0,1688973208,13146.09786460999,79.02279116999853,53541.25726584001 2023-07-10,07:13:30.000,191,10979351,13285,0,1688973209,13146.10460092,79.02279116999853,53541.28521432001 2023-07-10,07:13:31.000,191,10979386,13285,0,1688973210,13146.09786460999,79.00869290999981,53541.2432916 2023-07-10,07:13:32.000,191,10979365,13285,0,1688973211,13146.09786460999,79.02279116999853,53541.23630448001 2023-07-10,07:13:33.000,191,10979377,12925,0,1688973212,13146.111337229995,79.00869290999981,53541.29918856 2023-07-10,07:13:34.000,191,10979392,13125,0,1688973213,13146.091128299995,79.02279116999853,53541.2432916 2023-07-10,07:13:35.000,191,10979389,13245,0,1688973214,13146.03723781999,79.00869290999981,53541.29220144 2023-07-10,07:13:36.000,191,10979358,13605,0,1688973215,13145.99681995999,79.00869290999981,53541.23630448001 2023-07-10,07:13:37.000,191,10979394,13245,0,1688973216,13145.97661102999,78.99459465000109,53541.215343120006 2023-07-10,07:13:38.000,191,10979419,13245,0,1688973217,13146.03723781999,79.02984029999789,53541.25726584001 2023-07-10,07:13:39.000,191,10979412,13125,0,1688973218,13146.03723781999,79.04393856000388,53541.25027872 2023-07-10,07:13:40.000,191,10979359,13485,0,1688973219,13146.050710439995,79.08623334000004,53541.20136888 2023-07-10,07:13:41.000,191,10979410,13165,0,1688973220,13146.070919369995,79.03688943000452,53541.20136888 2023-07-10,07:13:42.000,191,10979431,13285,0,1688973221,13146.0237652,79.00869290999981,53541.145471920005 2023-07-10,07:13:43.000,191,10979356,13285,0,1688973222,13146.010292579995,79.05098769000324,53541.11752344001 2023-07-10,07:13:44.000,191,10979377,13365,0,1688973223,13145.96313841,79.01574203999917,53541.12451056 2023-07-10,07:13:45.000,191,10979358,13365,0,1688973224,13145.97661102999,79.04393856000388,53541.07560072 2023-07-10,07:13:46.000,191,10979369,13605,0,1688973225,13146.03723781999,79.06508595000196,53541.18739464001 2023-07-10,07:13:47.000,191,10979360,13205,0,1688973226,13146.070919369995,79.02279116999853,53541.22931736 2023-07-10,07:13:48.000,191,10979373,13245,0,1688973227,13146.0237652,79.07213508000132,53541.15245904 2023-07-10,07:13:49.000,191,10979365,12845,0,1688973228,13146.04397413,79.06508595000196,53541.145471920005 2023-07-10,07:13:50.000,191,10979352,13285,0,1688973229,13146.010292579995,79.07213508000132,53541.16643328001 2023-07-10,07:13:51.000,191,10979354,13165,0,1688973230,13146.050710439995,79.0580368200026,53541.13149768 2023-07-10,07:13:52.000,191,10979381,13285,0,1688973231,13145.95640209999,79.04393856000388,53541.1035492 2023-07-10,07:13:53.000,191,10979397,13325,0,1688973232,13145.99681995999,79.03688943000452,53541.026690880004 2023-07-10,07:13:54.000,191,10979410,13165,0,1688973233,13146.03723781999,79.02984029999789,53541.096562080005 2023-07-10,07:13:55.000,191,10979389,13445,0,1688973234,13146.0237652,79.01574203999917,53541.11752344001 2023-07-10,07:13:56.000,191,10979423,13645,0,1688973235,13146.03723781999,79.03688943000452,53541.08957496001 2023-07-10,07:13:57.000,191,10979386,13245,0,1688973236,13146.0237652,79.02984029999789,53541.08258784 2023-07-10,07:13:58.000,191,10979375,13165,0,1688973237,13146.010292579995,79.05098769000324,53541.06861360001 2023-07-10,07:13:59.000,191,10979414,13645,0,1688973238,13145.969874719995,79.04393856000388,53541.026690880004 2023-07-10,07:14:00.000,191,10979350,13445,0,1688973239,13145.95640209999,79.07213508000132,53540.99175528001 2023-07-10,07:14:01.000,191,10979396,13165,0,1688973240,13145.96313841,79.08623334000004,53541.01271664 2023-07-10,07:14:02.000,191,10979395,13085,0,1688973241,13146.00355627,79.04393856000388,53541.08258784 2023-07-10,07:14:03.000,191,10979379,13325,0,1688973242,13146.030501509995,79.06508595000196,53541.06861360001 2023-07-10,07:14:04.000,191,10979423,13445,0,1688973243,13146.030501509995,79.0932824699994,53541.06861360001 2023-07-10,07:14:05.000,191,10979341,13205,0,1688973244,13145.990083649995,79.10033159999875,53541.04066512001 2023-07-10,07:14:06.000,191,10979428,13285,0,1688973245,13146.00355627,79.05098769000324,53541.04066512001 2023-07-10,07:14:07.000,191,10979402,13445,0,1688973246,13146.010292579995,79.03688943000452,53541.026690880004 2023-07-10,07:14:08.000,191,10979372,13245,0,1688973247,13145.98334734,79.04393856000388,53541.07560072 2023-07-10,07:14:09.000,191,10979358,13085,0,1688973248,13145.96313841,79.0580368200026,53541.026690880004 2023-07-10,07:14:10.000,191,10979380,13445,0,1688973249,13145.99681995999,79.0580368200026,53541.05463936 2023-07-10,07:14:11.000,191,10979395,13445,0,1688973250,13145.99681995999,79.0932824699994,53541.04066512001 2023-07-10,07:14:12.000,191,10979415,13325,0,1688973251,13146.010292579995,79.04393856000388,53541.04066512001 2023-07-10,07:14:13.000,191,10979417,13125,0,1688973252,13145.90251162,79.0932824699994,53540.93585832 2023-07-10,07:14:14.000,191,10979341,13245,0,1688973253,13146.0237652,79.07918421000068,53541.047652240006 2023-07-10,07:14:15.000,191,10979383,13325,0,1688973254,13146.050710439995,79.06508595000196,53541.05463936 2023-07-10,07:14:16.000,191,10979393,13285,0,1688973255,13146.00355627,79.06508595000196,53540.99874240001 2023-07-10,07:14:17.000,191,10979394,13205,0,1688973256,13145.99681995999,79.07213508000132,53540.977781040005 2023-07-10,07:14:18.000,191,10979379,13405,0,1688973257,13146.030501509995,79.08623334000004,53541.033678 2023-07-10,07:14:19.000,191,10979383,13605,0,1688973258,13146.03723781999,79.0580368200026,53541.07560072 2023-07-10,07:14:20.000,191,10979384,13285,0,1688973259,13146.0237652,79.04393856000388,53541.07560072 2023-07-10,07:14:21.000,191,10979423,13125,0,1688973260,13146.04397413,79.0580368200026,53541.01970376001 2023-07-10,07:14:22.000,191,10979403,13325,0,1688973261,13146.0237652,79.07213508000132,53540.94983256001 2023-07-10,07:14:23.000,191,10979417,13045,0,1688973262,13146.0237652,79.0580368200026,53540.99874240001 2023-07-10,07:14:24.000,191,10979382,13325,0,1688973263,13145.990083649995,79.02279116999853,53540.92188408001 2023-07-10,07:14:25.000,191,10979367,13085,0,1688973264,13146.05744674999,79.03688943000452,53541.01271664 2023-07-10,07:14:26.000,191,10979374,13165,0,1688973265,13145.98334734,79.08623334000004,53540.95681968 2023-07-10,07:14:27.000,191,10979393,13045,0,1688973266,13145.98334734,79.06508595000196,53541.00572952 2023-07-10,07:14:28.000,191,10979347,13245,0,1688973267,13146.03723781999,79.0580368200026,53541.06861360001 2023-07-10,07:14:29.000,191,10979360,13445,0,1688973268,13146.03723781999,79.07213508000132,53541.04066512001 2023-07-10,07:14:30.000,191,10979373,13525,0,1688973269,13146.04397413,79.0932824699994,53541.00572952 2023-07-10,07:14:31.000,191,10979395,13605,0,1688973270,13146.04397413,79.0580368200026,53540.98476816 2023-07-10,07:14:32.000,191,10979398,13245,0,1688973271,13145.96313841,79.0932824699994,53540.977781040005 2023-07-10,07:14:33.000,191,10979407,13445,0,1688973272,13145.949665789994,79.0932824699994,53540.977781040005 2023-07-10,07:14:34.000,191,10979375,13325,0,1688973273,13146.00355627,79.12852812000347,53540.99175528001 2023-07-10,07:14:35.000,191,10979413,13165,0,1688973274,13146.00355627,79.1214789900041,53541.01271664 2023-07-10,07:14:36.000,191,10979380,12965,0,1688973275,13145.969874719995,79.10738072999811,53540.98476816 2023-07-10,07:14:37.000,191,10979373,13285,0,1688973276,13145.949665789994,79.10033159999875,53540.977781040005 2023-07-10,07:14:38.000,191,10979412,13405,0,1688973277,13145.98334734,79.10738072999811,53541.033678 2023-07-10,07:14:39.000,191,10979405,13085,0,1688973278,13145.949665789994,79.11442986000475,53540.97079392001 2023-07-10,07:14:40.000,191,10979404,13165,0,1688973279,13145.99681995999,79.11442986000475,53540.99874240001 2023-07-10,07:14:41.000,191,10979381,13485,0,1688973280,13145.990083649995,79.14967551000154,53541.00572952 2023-07-10,07:14:42.000,191,10979382,13245,0,1688973281,13145.95640209999,79.10738072999811,53540.97079392001 2023-07-10,07:14:43.000,191,10979426,13205,0,1688973282,13145.98334734,79.13557725000283,53540.99175528001 2023-07-10,07:14:44.000,191,10979417,13325,0,1688973283,13146.04397413,79.10033159999875,53541.01970376001 2023-07-10,07:14:45.000,191,10979406,13445,0,1688973284,13146.01702888999,79.10033159999875,53541.00572952 2023-07-10,07:14:46.000,191,10979440,13085,0,1688973285,13145.969874719995,79.07213508000132,53540.90790984 2023-07-10,07:14:47.000,191,10979357,13005,0,1688973286,13145.909247929994,79.10738072999811,53540.87297424001 2023-07-10,07:14:48.000,191,10979423,13005,0,1688973287,13145.95640209999,79.10738072999811,53540.8939356 2023-07-10,07:14:49.000,191,10979401,13325,0,1688973288,13145.929456859994,79.1214789900041,53540.91489696 2023-07-10,07:14:50.000,191,10979425,13245,0,1688973289,13145.95640209999,79.0932824699994,53540.879961360006 2023-07-10,07:14:51.000,191,10979398,13285,0,1688973290,13145.95640209999,79.08623334000004,53540.91489696 2023-07-10,07:14:52.000,191,10979394,13325,0,1688973291,13145.969874719995,79.06508595000196,53540.90790984 2023-07-10,07:14:53.000,191,10979381,13285,0,1688973292,13146.010292579995,79.07213508000132,53540.928871200005 2023-07-10,07:14:54.000,191,10979361,13085,0,1688973293,13145.97661102999,79.06508595000196,53540.90092272001 2023-07-10,07:14:55.000,191,10979404,12965,0,1688973294,13145.96313841,79.08623334000004,53540.879961360006 2023-07-10,07:14:56.000,191,10979388,13205,0,1688973295,13145.909247929994,79.0932824699994,53540.83105152001 2023-07-10,07:14:57.000,191,10979367,13045,0,1688973296,13145.909247929994,79.11442986000475,53540.810090160005 2023-07-10,07:14:58.000,191,10979389,13285,0,1688973297,13145.93619316999,79.07918421000068,53540.87297424001 2023-07-10,07:14:59.000,191,10979382,13365,0,1688973298,13145.97661102999,79.07213508000132,53540.90790984 2023-07-10,07:15:00.000,191,10979346,13205,0,1688973299,13145.96313841,79.07213508000132,53540.90790984 2023-07-10,07:15:01.000,191,10979374,13365,0,1688973300,13145.98334734,79.10033159999875,53540.859000000004 2023-07-10,07:15:02.000,191,10979405,13685,0,1688973301,13145.92272055,79.05098769000324,53540.76816744 2023-07-10,07:15:03.000,191,10979378,13085,0,1688973302,13145.91598423999,79.0932824699994,53540.79611592 2023-07-10,07:15:04.000,191,10979392,13285,0,1688973303,13145.929456859994,79.07213508000132,53540.7891288 2023-07-10,07:15:05.000,191,10979371,13125,0,1688973304,13145.89577530999,79.07213508000132,53540.79611592 2023-07-10,07:15:06.000,191,10979371,13365,0,1688973305,13145.882302689999,79.07918421000068,53540.76816744 2023-07-10,07:15:07.000,191,10979438,13085,0,1688973306,13145.89577530999,79.10033159999875,53540.84502576 2023-07-10,07:15:08.000,191,10979362,13405,0,1688973307,13145.969874719995,79.08623334000004,53540.86598712 2023-07-10,07:15:09.000,191,10979368,12885,0,1688973308,13145.929456859994,79.07213508000132,53540.859000000004 2023-07-10,07:15:10.000,191,10979423,13405,0,1688973309,13145.85535744999,79.11442986000475,53540.75419320001 2023-07-10,07:15:11.000,191,10979428,13085,0,1688973310,13145.862093759999,79.08623334000004,53540.81707728 2023-07-10,07:15:12.000,191,10979343,13205,0,1688973311,13145.808203279994,79.0932824699994,53540.83105152001 2023-07-10,07:15:13.000,191,10979355,13365,0,1688973312,13145.801466969999,79.1214789900041,53540.76816744 2023-07-10,07:15:14.000,191,10979429,13365,0,1688973313,13145.828412209994,79.1567246400009,53540.83105152001 2023-07-10,07:15:15.000,191,10979376,13085,0,1688973314,13145.821675899999,79.1567246400009,53540.82406440001 2023-07-10,07:15:16.000,191,10979404,13365,0,1688973315,13145.821675899999,79.12852812000347,53540.74720608 2023-07-10,07:15:17.000,191,10979395,13365,0,1688973316,13145.808203279994,79.13557725000283,53540.78214168001 2023-07-10,07:15:18.000,191,10979428,13085,0,1688973317,13145.801466969999,79.16377377000026,53540.75419320001 2023-07-10,07:15:19.000,191,10979329,13005,0,1688973318,13145.828412209994,79.14967551000154,53540.80310304001 2023-07-10,07:15:20.000,191,10979360,13325,0,1688973319,13145.862093759999,79.14262638000218,53540.83105152001 2023-07-10,07:15:21.000,191,10979385,13325,0,1688973320,13145.794730659989,79.1919702899977,53540.80310304001 2023-07-10,07:15:22.000,191,10979383,13285,0,1688973321,13145.774521729989,79.22016681000241,53540.76816744 2023-07-10,07:15:23.000,191,10979356,13285,0,1688973322,13145.801466969999,79.19901942000433,53540.77515456 2023-07-10,07:15:24.000,191,10979362,13005,0,1688973323,13145.862093759999,79.1567246400009,53540.810090160005 2023-07-10,07:15:25.000,191,10979376,13565,0,1688973324,13145.862093759999,79.22016681000241,53540.810090160005 2023-07-10,07:15:26.000,191,10979432,13485,0,1688973325,13145.801466969999,79.19901942000433,53540.75419320001 2023-07-10,07:15:27.000,191,10979353,13365,0,1688973326,13145.801466969999,79.18492115999834,53540.72624472 2023-07-10,07:15:28.000,191,10979404,13565,0,1688973327,13145.774521729989,79.23426507000113,53540.7192576 2023-07-10,07:15:29.000,191,10979362,13365,0,1688973328,13145.787994349994,79.1919702899977,53540.74021896 2023-07-10,07:15:30.000,191,10979363,13365,0,1688973329,13145.761049109999,79.26246158999857,53540.76816744 2023-07-10,07:15:31.000,191,10979418,13205,0,1688973330,13145.754312799989,79.24131420000049,53540.66336064001 2023-07-10,07:15:32.000,191,10979318,13605,0,1688973331,13145.767785419994,79.22016681000241,53540.74021896 2023-07-10,07:15:33.000,191,10979385,13245,0,1688973332,13145.814939589989,79.23426507000113,53540.80310304001 2023-07-10,07:15:34.000,191,10979424,13325,0,1688973333,13145.814939589989,79.26246158999857,53540.76816744 2023-07-10,07:15:35.000,191,10979384,13525,0,1688973334,13145.794730659989,79.26951071999792,53540.75419320001 2023-07-10,07:15:36.000,191,10979361,13325,0,1688973335,13145.740840179998,79.29770724000264,53540.712270480006 2023-07-10,07:15:37.000,191,10979368,13245,0,1688973336,13145.734103869989,79.304756370002,53540.68432200001 2023-07-10,07:15:38.000,191,10979386,12925,0,1688973337,13145.767785419994,79.28360898000392,53540.75419320001 2023-07-10,07:15:39.000,191,10979378,13165,0,1688973338,13145.761049109999,79.29770724000264,53540.77515456 2023-07-10,07:15:40.000,191,10979353,13285,0,1688973339,13145.720631249998,79.29770724000264,53540.7891288 2023-07-10,07:15:41.000,191,10979342,13085,0,1688973340,13145.727367559994,79.29770724000264,53540.76816744 2023-07-10,07:15:42.000,191,10979365,13405,0,1688973341,13145.653268149988,79.31885463000071,53540.691309120004 2023-07-10,07:15:43.000,191,10979426,13285,0,1688973342,13145.700422319998,79.304756370002,53540.68432200001 2023-07-10,07:15:44.000,191,10979410,13285,0,1688973343,13145.727367559994,79.34000201999879,53540.74720608 2023-07-10,07:15:45.000,191,10979343,13085,0,1688973344,13145.734103869989,79.32590376000007,53540.73323184001 2023-07-10,07:15:46.000,191,10979417,13085,0,1688973345,13145.693686009989,79.29770724000264,53540.72624472 2023-07-10,07:15:47.000,191,10979364,13205,0,1688973346,13145.700422319998,79.34705114999815,53540.74720608 2023-07-10,07:15:48.000,191,10979385,13445,0,1688973347,13145.740840179998,79.34000201999879,53540.78214168001 2023-07-10,07:15:49.000,191,10979391,13245,0,1688973348,13145.754312799989,79.34705114999815,53540.74720608 2023-07-10,07:15:50.000,191,10979368,13005,0,1688973349,13145.761049109999,79.38229680000222,53540.74720608 2023-07-10,07:15:51.000,191,10979358,13285,0,1688973350,13145.727367559994,79.38229680000222,53540.75419320001 2023-07-10,07:15:52.000,191,10979360,13045,0,1688973351,13145.686949699993,79.3681985400035,53540.68432200001 2023-07-10,07:15:53.000,191,10979371,13205,0,1688973352,13145.693686009989,79.35410028000479,53540.72624472 2023-07-10,07:15:54.000,191,10979345,13405,0,1688973353,13145.794730659989,79.33295288999943,53540.74720608 2023-07-10,07:15:55.000,191,10979373,13285,0,1688973354,13145.787994349994,79.34000201999879,53540.761180320005 2023-07-10,07:15:56.000,191,10979359,13125,0,1688973355,13145.740840179998,79.31885463000071,53540.75419320001 2023-07-10,07:15:57.000,191,10979410,12925,0,1688973356,13145.727367559994,79.34000201999879,53540.74720608 2023-07-10,07:15:58.000,191,10979383,13205,0,1688973357,13145.808203279994,79.34705114999815,53540.77515456 2023-07-10,07:15:59.000,191,10979381,13365,0,1688973358,13145.787994349994,79.34000201999879,53540.79611592 2023-07-10,07:16:00.000,191,10979430,13205,0,1688973359,13145.774521729989,79.34000201999879,53540.66336064001 2023-07-10,07:16:01.000,191,10979362,13445,0,1688973360,13145.727367559994,79.34705114999815,53540.78214168001 2023-07-10,07:16:02.000,191,10979373,13045,0,1688973361,13145.680213389998,79.3681985400035,53540.72624472 2023-07-10,07:16:03.000,191,10979398,12925,0,1688973362,13145.707158629994,79.35410028000479,53540.72624472 2023-07-10,07:16:04.000,191,10979329,13245,0,1688973363,13145.747576489994,79.31885463000071,53540.79611592 2023-07-10,07:16:05.000,191,10979387,13205,0,1688973364,13145.781258039999,79.3681985400035,53540.78214168001 2023-07-10,07:16:06.000,191,10979377,13165,0,1688973365,13145.713894939989,79.31180550000136,53540.75419320001 2023-07-10,07:16:07.000,191,10979387,13285,0,1688973366,13145.693686009989,79.34705114999815,53540.7192576 2023-07-10,07:16:08.000,191,10979432,13245,0,1688973367,13145.680213389998,79.3681985400035,53540.712270480006 2023-07-10,07:16:09.000,191,10979423,13205,0,1688973368,13145.693686009989,79.3681985400035,53540.83803864 2023-07-10,07:16:10.000,191,10979358,13285,0,1688973369,13145.707158629994,79.41754244999902,53540.78214168001 2023-07-10,07:16:11.000,191,10979381,13165,0,1688973370,13145.639795529998,79.41754244999902,53540.73323184001 2023-07-10,07:16:12.000,191,10979357,13325,0,1688973371,13145.639795529998,79.38934593000158,53540.75419320001 2023-07-10,07:16:13.000,191,10979398,13325,0,1688973372,13145.713894939989,79.4034441900003,53540.83105152001 2023-07-10,07:16:14.000,191,10979361,13205,0,1688973373,13145.727367559994,79.41049331999966,53540.77515456 2023-07-10,07:16:15.000,191,10979382,13245,0,1688973374,13145.666740769993,79.39639506000094,53540.85201288001 2023-07-10,07:16:16.000,191,10979431,13285,0,1688973375,13145.673477079989,79.38229680000222,53540.73323184001 2023-07-10,07:16:17.000,191,10979406,13045,0,1688973376,13145.660004459998,79.43164070999774,53540.7891288 2023-07-10,07:16:18.000,191,10979432,13445,0,1688973377,13145.693686009989,79.41049331999966,53540.83105152001 2023-07-10,07:16:19.000,191,10979376,13525,0,1688973378,13145.734103869989,79.43164070999774,53540.879961360006 2023-07-10,07:16:20.000,191,10979386,13045,0,1688973379,13145.761049109999,79.43164070999774,53540.83803864 2023-07-10,07:16:21.000,191,10979436,13125,0,1688973380,13145.787994349994,79.44573897000373,53540.879961360006 2023-07-10,07:16:22.000,191,10979407,13085,0,1688973381,13145.754312799989,79.41049331999966,53540.79611592 2023-07-10,07:16:23.000,191,10979404,13365,0,1688973382,13145.794730659989,79.38229680000222,53540.82406440001 2023-07-10,07:16:24.000,191,10979390,13405,0,1688973383,13145.787994349994,79.43164070999774,53540.81707728 2023-07-10,07:16:25.000,191,10979365,13125,0,1688973384,13145.787994349994,79.45278810000309,53540.83105152001 2023-07-10,07:16:26.000,191,10979406,13125,0,1688973385,13145.740840179998,79.44573897000373,53540.79611592 2023-07-10,07:16:27.000,191,10979383,13165,0,1688973386,13145.767785419994,79.42459157999838,53540.7891288 2023-07-10,07:16:28.000,191,10979409,13445,0,1688973387,13145.862093759999,79.42459157999838,53540.83803864 2023-07-10,07:16:29.000,191,10979379,13125,0,1688973388,13145.841884829999,79.45278810000309,53540.80310304001 2023-07-10,07:16:30.000,191,10979346,13405,0,1688973389,13145.801466969999,79.44573897000373,53540.810090160005 2023-07-10,07:16:31.000,191,10979425,13285,0,1688973390,13145.83514851999,79.44573897000373,53540.79611592 2023-07-10,07:16:32.000,191,10979387,12925,0,1688973391,13145.740840179998,79.43868984000437,53540.73323184001 2023-07-10,07:16:33.000,191,10979375,13445,0,1688973392,13145.747576489994,79.4034441900003,53540.7891288 2023-07-10,07:16:34.000,191,10979342,13365,0,1688973393,13145.781258039999,79.4034441900003,53540.79611592 2023-07-10,07:16:35.000,191,10979409,13285,0,1688973394,13145.787994349994,79.3681985400035,53540.81707728 2023-07-10,07:16:36.000,191,10979390,13005,0,1688973395,13145.781258039999,79.39639506000094,53540.810090160005 2023-07-10,07:16:37.000,191,10979387,13245,0,1688973396,13145.754312799989,79.41049331999966,53540.83105152001 2023-07-10,07:16:38.000,191,10979444,13405,0,1688973397,13145.801466969999,79.38934593000158,53540.85201288001 2023-07-10,07:16:39.000,191,10979411,13325,0,1688973398,13145.814939589989,79.43164070999774,53540.80310304001 2023-07-10,07:16:40.000,191,10979390,13245,0,1688973399,13145.787994349994,79.43868984000437,53540.75419320001 2023-07-10,07:16:41.000,191,10979392,13285,0,1688973400,13145.781258039999,79.43164070999774,53540.77515456 2023-07-10,07:16:42.000,191,10979372,13365,0,1688973401,13145.707158629994,79.45983723000245,53540.72624472 2023-07-10,07:16:43.000,191,10979386,13085,0,1688973402,13145.727367559994,79.43868984000437,53540.78214168001 2023-07-10,07:16:44.000,191,10979359,13285,0,1688973403,13145.781258039999,79.41754244999902,53540.80310304001 2023-07-10,07:16:45.000,191,10979428,13365,0,1688973404,13145.747576489994,79.43164070999774,53540.81707728 2023-07-10,07:16:46.000,191,10979428,13445,0,1688973405,13145.774521729989,79.44573897000373,53540.81707728 2023-07-10,07:16:47.000,191,10979386,13125,0,1688973406,13145.713894939989,79.45278810000309,53540.810090160005 2023-07-10,07:16:48.000,191,10979404,13485,0,1688973407,13145.713894939989,79.43164070999774,53540.73323184001 2023-07-10,07:16:49.000,191,10979390,13005,0,1688973408,13145.747576489994,79.44573897000373,53540.72624472 2023-07-10,07:16:50.000,191,10979377,13325,0,1688973409,13145.720631249998,79.43868984000437,53540.76816744 2023-07-10,07:16:51.000,191,10979383,13205,0,1688973410,13145.700422319998,79.46688636000181,53540.76816744 2023-07-10,07:16:52.000,191,10979343,13325,0,1688973411,13145.734103869989,79.45983723000245,53540.72624472 2023-07-10,07:16:53.000,191,10979386,13245,0,1688973412,13145.794730659989,79.47393549000117,53540.74720608 2023-07-10,07:16:54.000,191,10979384,13125,0,1688973413,13145.734103869989,79.43868984000437,53540.761180320005 2023-07-10,07:16:55.000,191,10979400,13525,0,1688973414,13145.686949699993,79.43164070999774,53540.75419320001 2023-07-10,07:16:56.000,191,10979358,13085,0,1688973415,13145.700422319998,79.45278810000309,53540.7192576 2023-07-10,07:16:57.000,191,10979416,13365,0,1688973416,13145.727367559994,79.44573897000373,53540.75419320001 2023-07-10,07:16:58.000,191,10979378,13285,0,1688973417,13145.747576489994,79.42459157999838,53540.77515456 2023-07-10,07:16:59.000,191,10979358,13165,0,1688973418,13145.767785419994,79.41049331999966,53540.78214168001 2023-07-10,07:17:00.000,191,10979395,13005,0,1688973419,13145.754312799989,79.4034441900003,53540.810090160005 2023-07-10,07:17:01.000,191,10979404,13325,0,1688973420,13145.740840179998,79.43164070999774,53540.78214168001 2023-07-10,07:17:02.000,191,10979356,13125,0,1688973421,13145.713894939989,79.4034441900003,53540.72624472 2023-07-10,07:17:03.000,191,10979373,13405,0,1688973422,13145.747576489994,79.41049331999966,53540.75419320001 2023-07-10,07:17:04.000,191,10979389,13125,0,1688973423,13145.781258039999,79.42459157999838,53540.76816744 2023-07-10,07:17:05.000,191,10979346,13445,0,1688973424,13145.767785419994,79.45983723000245,53540.79611592 2023-07-10,07:17:06.000,191,10979343,13765,0,1688973425,13145.693686009989,79.45278810000309,53540.72624472 2023-07-10,07:17:07.000,191,10979356,13205,0,1688973426,13145.740840179998,79.44573897000373,53540.77515456 2023-07-10,07:17:08.000,191,10979419,13285,0,1688973427,13145.713894939989,79.43868984000437,53540.76816744 2023-07-10,07:17:09.000,191,10979365,13205,0,1688973428,13145.781258039999,79.44573897000373,53540.810090160005 2023-07-10,07:17:10.000,191,10979417,13005,0,1688973429,13145.747576489994,79.39639506000094,53540.85201288001 2023-07-10,07:17:11.000,191,10979395,13325,0,1688973430,13145.713894939989,79.4034441900003,53540.84502576 2023-07-10,07:17:12.000,191,10979344,13445,0,1688973431,13145.734103869989,79.43164070999774,53540.70528336001 2023-07-10,07:17:13.000,191,10979359,13365,0,1688973432,13145.707158629994,79.41049331999966,53540.712270480006 2023-07-10,07:17:14.000,191,10979382,13085,0,1688973433,13145.767785419994,79.44573897000373,53540.78214168001 2023-07-10,07:17:15.000,191,10979407,13245,0,1688973434,13145.761049109999,79.45983723000245,53540.810090160005 2023-07-10,07:17:16.000,191,10979407,13325,0,1688973435,13145.754312799989,79.41754244999902,53540.75419320001 2023-07-10,07:17:17.000,191,10979361,13245,0,1688973436,13145.761049109999,79.45983723000245,53540.78214168001 2023-07-10,07:17:18.000,191,10979394,13005,0,1688973437,13145.761049109999,79.41754244999902,53540.80310304001 2023-07-10,07:17:19.000,191,10979369,13445,0,1688973438,13145.754312799989,79.43868984000437,53540.761180320005 2023-07-10,07:17:20.000,191,10979331,13245,0,1688973439,13145.801466969999,79.48803374999989,53540.75419320001 2023-07-10,07:17:21.000,191,10979361,13365,0,1688973440,13145.794730659989,79.43164070999774,53540.76816744 2023-07-10,07:17:22.000,191,10979386,13285,0,1688973441,13145.720631249998,79.45983723000245,53540.72624472 2023-07-10,07:17:23.000,191,10979387,13325,0,1688973442,13145.747576489994,79.45278810000309,53540.77515456 2023-07-10,07:17:24.000,191,10979382,13045,0,1688973443,13145.767785419994,79.48098462000053,53540.79611592 2023-07-10,07:17:25.000,191,10979364,13205,0,1688973444,13145.787994349994,79.42459157999838,53540.81707728 2023-07-10,07:17:26.000,191,10979428,13245,0,1688973445,13145.761049109999,79.45278810000309,53540.81707728 2023-07-10,07:17:27.000,191,10979364,13325,0,1688973446,13145.686949699993,79.43868984000437,53540.73323184001 2023-07-10,07:17:28.000,191,10979354,13125,0,1688973447,13145.707158629994,79.48098462000053,53540.77515456 2023-07-10,07:17:29.000,191,10979383,13085,0,1688973448,13145.720631249998,79.45278810000309,53540.761180320005 2023-07-10,07:17:30.000,191,10979365,13125,0,1688973449,13145.713894939989,79.43164070999774,53540.75419320001 2023-07-10,07:17:31.000,191,10979437,13325,0,1688973450,13145.693686009989,79.44573897000373,53540.78214168001 2023-07-10,07:17:32.000,191,10979370,13325,0,1688973451,13145.734103869989,79.43164070999774,53540.79611592 2023-07-10,07:17:33.000,191,10979368,13325,0,1688973452,13145.781258039999,79.41754244999902,53540.761180320005 2023-07-10,07:17:34.000,191,10979408,13245,0,1688973453,13145.774521729989,79.43164070999774,53540.78214168001 2023-07-10,07:17:35.000,191,10979380,13125,0,1688973454,13145.767785419994,79.41754244999902,53540.810090160005 2023-07-10,07:17:36.000,191,10979393,13365,0,1688973455,13145.720631249998,79.41049331999966,53540.691309120004 2023-07-10,07:17:37.000,191,10979396,13605,0,1688973456,13145.720631249998,79.41754244999902,53540.74021896 2023-07-10,07:17:38.000,191,10979464,13165,0,1688973457,13145.821675899999,79.43164070999774,53540.74021896 2023-07-10,07:17:39.000,191,10979371,13045,0,1688973458,13145.814939589989,79.38934593000158,53540.77515456 2023-07-10,07:17:40.000,191,10979361,13485,0,1688973459,13145.83514851999,79.39639506000094,53540.761180320005 2023-07-10,07:17:41.000,191,10979394,13285,0,1688973460,13145.89577530999,79.41754244999902,53540.82406440001 2023-07-10,07:17:42.000,191,10979385,13445,0,1688973461,13145.841884829999,79.42459157999838,53540.72624472 2023-07-10,07:17:43.000,191,10979372,13325,0,1688973462,13145.83514851999,79.41049331999966,53540.75419320001 2023-07-10,07:17:44.000,191,10979402,13205,0,1688973463,13145.83514851999,79.41754244999902,53540.74720608 2023-07-10,07:17:45.000,191,10979393,13525,0,1688973464,13145.821675899999,79.41049331999966,53540.78214168001 2023-07-10,07:17:46.000,191,10979365,13085,0,1688973465,13145.774521729989,79.42459157999838,53540.761180320005 2023-07-10,07:17:47.000,191,10979349,13445,0,1688973466,13145.767785419994,79.4034441900003,53540.81707728 2023-07-10,07:17:48.000,191,10979387,13085,0,1688973467,13145.808203279994,79.42459157999838,53540.82406440001 2023-07-10,07:17:49.000,191,10979376,13045,0,1688973468,13145.828412209994,79.38934593000158,53540.83105152001 2023-07-10,07:17:50.000,191,10979366,13365,0,1688973469,13145.754312799989,79.38934593000158,53540.82406440001 2023-07-10,07:17:51.000,191,10979406,13405,0,1688973470,13145.761049109999,79.39639506000094,53540.80310304001 2023-07-10,07:17:52.000,191,10979411,13365,0,1688973471,13145.734103869989,79.41049331999966,53540.75419320001 2023-07-10,07:17:53.000,191,10979388,12885,0,1688973472,13145.713894939989,79.4034441900003,53540.72624472 2023-07-10,07:17:54.000,191,10979443,13125,0,1688973473,13145.740840179998,79.41754244999902,53540.78214168001 2023-07-10,07:17:55.000,191,10979375,13045,0,1688973474,13145.761049109999,79.41754244999902,53540.859000000004 2023-07-10,07:17:56.000,191,10979378,13245,0,1688973475,13145.767785419994,79.43868984000437,53540.80310304001 2023-07-10,07:17:57.000,191,10979384,13445,0,1688973476,13145.713894939989,79.43164070999774,53540.761180320005 2023-07-10,07:17:58.000,191,10979357,13085,0,1688973477,13145.727367559994,79.43164070999774,53540.81707728 2023-07-10,07:17:59.000,191,10979416,13285,0,1688973478,13145.720631249998,79.43164070999774,53540.79611592 2023-07-10,07:18:00.000,191,10979348,13285,0,1688973479,13145.700422319998,79.43868984000437,53540.85201288001 2023-07-10,07:18:01.000,191,10979347,13525,0,1688973480,13145.713894939989,79.41754244999902,53540.80310304001 2023-07-10,07:18:02.000,191,10979378,13205,0,1688973481,13145.639795529998,79.41754244999902,53540.78214168001 2023-07-10,07:18:03.000,191,10979377,13045,0,1688973482,13145.693686009989,79.42459157999838,53540.81707728 2023-07-10,07:18:04.000,191,10979387,12765,0,1688973483,13145.727367559994,79.39639506000094,53540.8939356 2023-07-10,07:18:05.000,191,10979375,13205,0,1688973484,13145.713894939989,79.39639506000094,53540.83105152001 2023-07-10,07:18:06.000,191,10979379,13245,0,1688973485,13145.700422319998,79.46688636000181,53540.761180320005 2023-07-10,07:18:07.000,191,10979398,13405,0,1688973486,13145.626322909993,79.42459157999838,53540.70528336001 2023-07-10,07:18:08.000,191,10979380,13485,0,1688973487,13145.680213389998,79.43164070999774,53540.74021896 2023-07-10,07:18:09.000,191,10979332,13285,0,1688973488,13145.686949699993,79.39639506000094,53540.761180320005 2023-07-10,07:18:10.000,191,10979364,13325,0,1688973489,13145.686949699993,79.41049331999966,53540.73323184001 2023-07-10,07:18:11.000,191,10979372,13245,0,1688973490,13145.700422319998,79.41754244999902,53540.77515456 2023-07-10,07:18:12.000,191,10979379,13205,0,1688973491,13145.707158629994,79.42459157999838,53540.76816744 2023-07-10,07:18:13.000,191,10979388,13605,0,1688973492,13145.781258039999,79.41049331999966,53540.79611592 2023-07-10,07:18:14.000,191,10979350,13165,0,1688973493,13145.747576489994,79.41754244999902,53540.7192576 2023-07-10,07:18:15.000,191,10979366,13365,0,1688973494,13145.774521729989,79.43164070999774,53540.78214168001 2023-07-10,07:18:16.000,191,10979395,13285,0,1688973495,13145.727367559994,79.41754244999902,53540.7192576 2023-07-10,07:18:17.000,191,10979393,13125,0,1688973496,13145.713894939989,79.43164070999774,53540.761180320005 2023-07-10,07:18:18.000,191,10979384,13485,0,1688973497,13145.761049109999,79.44573897000373,53540.83105152001 2023-07-10,07:18:19.000,191,10979444,13085,0,1688973498,13145.808203279994,79.41049331999966,53540.82406440001 2023-07-10,07:18:20.000,191,10979379,13245,0,1688973499,13145.821675899999,79.44573897000373,53540.79611592 2023-07-10,07:18:21.000,191,10979388,13245,0,1688973500,13145.828412209994,79.44573897000373,53540.87297424001 2023-07-10,07:18:22.000,191,10979362,13405,0,1688973501,13145.761049109999,79.45983723000245,53540.72624472 2023-07-10,07:18:23.000,191,10979323,13445,0,1688973502,13145.774521729989,79.43868984000437,53540.74021896 2023-07-10,07:18:24.000,191,10979380,13285,0,1688973503,13145.787994349994,79.48098462000053,53540.761180320005 2023-07-10,07:18:25.000,191,10979388,13005,0,1688973504,13145.801466969999,79.45983723000245,53540.78214168001 2023-07-10,07:18:26.000,191,10979397,13165,0,1688973505,13145.781258039999,79.47393549000117,53540.73323184001 2023-07-10,07:18:27.000,191,10979413,13525,0,1688973506,13145.828412209994,79.43868984000437,53540.78214168001 2023-07-10,07:18:28.000,191,10979397,13245,0,1688973507,13145.848621139994,79.43868984000437,53540.83105152001 2023-07-10,07:18:29.000,191,10979401,13405,0,1688973508,13145.821675899999,79.47393549000117,53540.80310304001 2023-07-10,07:18:30.000,191,10979370,13205,0,1688973509,13145.85535744999,79.45278810000309,53540.7891288 2023-07-10,07:18:31.000,191,10979457,13285,0,1688973510,13145.889038999994,79.45278810000309,53540.80310304001 2023-07-10,07:18:32.000,191,10979428,13245,0,1688973511,13145.801466969999,79.48098462000053,53540.75419320001 2023-07-10,07:18:33.000,191,10979416,13245,0,1688973512,13145.814939589989,79.44573897000373,53540.7891288 2023-07-10,07:18:34.000,191,10979389,13125,0,1688973513,13145.862093759999,79.45983723000245,53540.85201288001 2023-07-10,07:18:35.000,191,10979389,13405,0,1688973514,13145.868830069994,79.45983723000245,53540.83105152001 2023-07-10,07:18:36.000,191,10979374,13085,0,1688973515,13145.83514851999,79.43868984000437,53540.82406440001 2023-07-10,07:18:37.000,191,10979400,13525,0,1688973516,13145.841884829999,79.38229680000222,53540.82406440001 2023-07-10,07:18:38.000,191,10979369,13325,0,1688973517,13145.814939589989,79.42459157999838,53540.82406440001 2023-07-10,07:18:39.000,191,10979402,13005,0,1688973518,13145.83514851999,79.42459157999838,53540.7891288 2023-07-10,07:18:40.000,191,10979409,13245,0,1688973519,13145.794730659989,79.41049331999966,53540.80310304001 2023-07-10,07:18:41.000,191,10979444,13525,0,1688973520,13145.787994349994,79.37524767000286,53540.79611592 2023-07-10,07:18:42.000,191,10979379,13605,0,1688973521,13145.754312799989,79.41049331999966,53540.74720608 2023-07-10,07:18:43.000,191,10979367,13605,0,1688973522,13145.774521729989,79.41754244999902,53540.810090160005 2023-07-10,07:18:44.000,191,10979374,13205,0,1688973523,13145.808203279994,79.4034441900003,53540.80310304001 2023-07-10,07:18:45.000,191,10979399,13445,0,1688973524,13145.814939589989,79.4034441900003,53540.859000000004 2023-07-10,07:18:46.000,191,10979394,13205,0,1688973525,13145.774521729989,79.44573897000373,53540.82406440001 2023-07-10,07:18:47.000,191,10979379,13245,0,1688973526,13145.707158629994,79.4034441900003,53540.76816744 2023-07-10,07:18:48.000,191,10979359,13445,0,1688973527,13145.680213389998,79.45278810000309,53540.74021896 2023-07-10,07:18:49.000,191,10979357,13365,0,1688973528,13145.734103869989,79.4034441900003,53540.80310304001 2023-07-10,07:18:50.000,191,10979376,13285,0,1688973529,13145.720631249998,79.45278810000309,53540.79611592 2023-07-10,07:18:51.000,191,10979402,13365,0,1688973530,13145.713894939989,79.44573897000373,53540.7891288 2023-07-10,07:18:52.000,191,10979380,13205,0,1688973531,13145.720631249998,79.47393549000117,53540.78214168001 2023-07-10,07:18:53.000,191,10979377,13285,0,1688973532,13145.787994349994,79.45983723000245,53540.859000000004 2023-07-10,07:18:54.000,191,10979419,13325,0,1688973533,13145.761049109999,79.47393549000117,53540.7891288 2023-07-10,07:18:55.000,191,10979357,13525,0,1688973534,13145.734103869989,79.50918113999796,53540.76816744 2023-07-10,07:18:56.000,191,10979400,13125,0,1688973535,13145.713894939989,79.50918113999796,53540.75419320001 2023-07-10,07:18:57.000,191,10979405,13365,0,1688973536,13145.713894939989,79.5021320099986,53540.7192576 2023-07-10,07:18:58.000,191,10979408,13285,0,1688973537,13145.693686009989,79.53737766000268,53540.74720608 2023-07-10,07:18:59.000,191,10979403,13405,0,1688973538,13145.774521729989,79.50918113999796,53540.80310304001 2023-07-10,07:19:00.000,191,10979373,12965,0,1688973539,13145.747576489994,79.5021320099986,53540.77515456 2023-07-10,07:19:01.000,191,10979403,13365,0,1688973540,13145.801466969999,79.5021320099986,53540.74021896 2023-07-10,07:19:02.000,191,10979413,13405,0,1688973541,13145.754312799989,79.52327940000396,53540.68432200001 2023-07-10,07:19:03.000,191,10979425,13325,0,1688973542,13145.774521729989,79.53032853000332,53540.68432200001 2023-07-10,07:19:04.000,191,10979360,13085,0,1688973543,13145.801466969999,79.5514759200014,53540.68432200001 2023-07-10,07:19:05.000,191,10979388,13525,0,1688973544,13145.814939589989,79.49508287999925,53540.761180320005 2023-07-10,07:19:06.000,191,10979391,13285,0,1688973545,13145.781258039999,79.52327940000396,53540.712270480006 2023-07-10,07:19:07.000,191,10979375,13325,0,1688973546,13145.794730659989,79.5021320099986,53540.74021896 2023-07-10,07:19:08.000,191,10979420,13085,0,1688973547,13145.787994349994,79.49508287999925,53540.80310304001 2023-07-10,07:19:09.000,191,10979345,13565,0,1688973548,13145.882302689999,79.46688636000181,53540.7891288 2023-07-10,07:19:10.000,191,10979345,13005,0,1688973549,13145.821675899999,79.46688636000181,53540.810090160005 2023-07-10,07:19:11.000,191,10979386,13245,0,1688973550,13145.83514851999,79.45278810000309,53540.78214168001 2023-07-10,07:19:12.000,191,10979367,13285,0,1688973551,13145.754312799989,79.46688636000181,53540.78214168001 2023-07-10,07:19:13.000,191,10979417,13245,0,1688973552,13145.828412209994,79.43164070999774,53540.81707728 2023-07-10,07:19:14.000,191,10979380,12925,0,1688973553,13145.828412209994,79.41754244999902,53540.83105152001 2023-07-10,07:19:15.000,191,10979431,13165,0,1688973554,13145.848621139994,79.4034441900003,53540.83105152001 2023-07-10,07:19:16.000,191,10979408,13445,0,1688973555,13145.83514851999,79.43868984000437,53540.82406440001 2023-07-10,07:19:17.000,191,10979371,13085,0,1688973556,13145.821675899999,79.41049331999966,53540.7891288 2023-07-10,07:19:18.000,191,10979429,13605,0,1688973557,13145.774521729989,79.44573897000373,53540.7891288 2023-07-10,07:19:19.000,191,10979402,13365,0,1688973558,13145.801466969999,79.41754244999902,53540.83803864 2023-07-10,07:19:20.000,191,10979421,13205,0,1688973559,13145.808203279994,79.41754244999902,53540.86598712 2023-07-10,07:19:21.000,191,10979379,13045,0,1688973560,13145.821675899999,79.4034441900003,53540.7891288 2023-07-10,07:19:22.000,191,10979422,12925,0,1688973561,13145.808203279994,79.41754244999902,53540.82406440001 2023-07-10,07:19:23.000,191,10979411,13565,0,1688973562,13145.821675899999,79.38229680000222,53540.84502576 2023-07-10,07:19:24.000,191,10979382,13285,0,1688973563,13145.83514851999,79.4034441900003,53540.84502576 2023-07-10,07:19:25.000,191,10979386,13285,0,1688973564,13145.89577530999,79.41754244999902,53540.7891288 2023-07-10,07:19:26.000,191,10979396,13285,0,1688973565,13145.868830069994,79.38229680000222,53540.810090160005 2023-07-10,07:19:27.000,191,10979390,13605,0,1688973566,13145.814939589989,79.38229680000222,53540.75419320001 2023-07-10,07:19:28.000,191,10979365,13085,0,1688973567,13145.801466969999,79.37524767000286,53540.79611592 2023-07-10,07:19:29.000,191,10979362,13165,0,1688973568,13145.814939589989,79.38229680000222,53540.7192576 2023-07-10,07:19:30.000,191,10979367,13325,0,1688973569,13145.848621139994,79.4034441900003,53540.77515456 2023-07-10,07:19:31.000,191,10979365,12925,0,1688973570,13145.85535744999,79.42459157999838,53540.70528336001 2023-07-10,07:19:32.000,191,10979375,13365,0,1688973571,13145.862093759999,79.41754244999902,53540.80310304001 2023-07-10,07:19:33.000,191,10979344,13325,0,1688973572,13145.87556637999,79.39639506000094,53540.82406440001 2023-07-10,07:19:34.000,191,10979349,12965,0,1688973573,13145.83514851999,79.4034441900003,53540.83803864 2023-07-10,07:19:35.000,191,10979366,13365,0,1688973574,13145.848621139994,79.39639506000094,53540.79611592 2023-07-10,07:19:36.000,191,10979410,13045,0,1688973575,13145.814939589989,79.39639506000094,53540.80310304001 2023-07-10,07:19:37.000,191,10979365,13085,0,1688973576,13145.83514851999,79.38229680000222,53540.78214168001 2023-07-10,07:19:38.000,191,10979371,13285,0,1688973577,13145.821675899999,79.33295288999943,53540.83803864 2023-07-10,07:19:39.000,191,10979364,12925,0,1688973578,13145.882302689999,79.33295288999943,53540.83105152001 2023-07-10,07:19:40.000,191,10979362,13005,0,1688973579,13145.85535744999,79.36114941000415,53540.90092272001 2023-07-10,07:19:41.000,191,10979376,13165,0,1688973580,13145.868830069994,79.31180550000136,53540.879961360006 2023-07-10,07:19:42.000,191,10979397,13045,0,1688973581,13145.787994349994,79.29770724000264,53540.78214168001 2023-07-10,07:19:43.000,191,10979381,13285,0,1688973582,13145.787994349994,79.304756370002,53540.810090160005 2023-07-10,07:19:44.000,191,10979415,13285,0,1688973583,13145.814939589989,79.31885463000071,53540.79611592 2023-07-10,07:19:45.000,191,10979402,13285,0,1688973584,13145.83514851999,79.304756370002,53540.810090160005 2023-07-10,07:19:46.000,191,10979419,13365,0,1688973585,13145.761049109999,79.32590376000007,53540.79611592 2023-07-10,07:19:47.000,191,10979360,13125,0,1688973586,13145.767785419994,79.31180550000136,53540.78214168001 2023-07-10,07:19:48.000,191,10979385,13325,0,1688973587,13145.83514851999,79.304756370002,53540.879961360006 2023-07-10,07:19:49.000,191,10979442,13245,0,1688973588,13145.862093759999,79.3681985400035,53540.80310304001 2023-07-10,07:19:50.000,191,10979380,13365,0,1688973589,13145.808203279994,79.304756370002,53540.810090160005 2023-07-10,07:19:51.000,191,10979404,13605,0,1688973590,13145.747576489994,79.304756370002,53540.75419320001 2023-07-10,07:19:52.000,191,10979370,13285,0,1688973591,13145.727367559994,79.34000201999879,53540.75419320001 2023-07-10,07:19:53.000,191,10979389,13045,0,1688973592,13145.794730659989,79.36114941000415,53540.83105152001 2023-07-10,07:19:54.000,191,10979387,13405,0,1688973593,13145.781258039999,79.35410028000479,53540.8939356 2023-07-10,07:19:55.000,191,10979401,13245,0,1688973594,13145.761049109999,79.4034441900003,53540.86598712 2023-07-10,07:19:56.000,191,10979393,13165,0,1688973595,13145.767785419994,79.35410028000479,53540.83105152001 2023-07-10,07:19:57.000,191,10979352,13205,0,1688973596,13145.828412209994,79.34705114999815,53540.8939356 2023-07-10,07:19:58.000,191,10979423,13085,0,1688973597,13145.754312799989,79.35410028000479,53540.8939356 2023-07-10,07:19:59.000,191,10979400,13205,0,1688973598,13145.781258039999,79.34705114999815,53540.91489696 2023-07-10,07:20:00.000,191,10979415,13325,0,1688973599,13145.808203279994,79.31885463000071,53540.91489696 2023-07-10,07:20:01.000,191,10979411,13365,0,1688973600,13145.801466969999,79.33295288999943,53540.94284544 2023-07-10,07:20:02.000,191,10979377,13325,0,1688973601,13145.794730659989,79.34000201999879,53540.87297424001 2023-07-10,07:20:03.000,191,10979366,13285,0,1688973602,13145.821675899999,79.34705114999815,53540.94983256001 2023-07-10,07:20:04.000,191,10979400,13205,0,1688973603,13145.868830069994,79.33295288999943,53540.9638068 2023-07-10,07:20:05.000,191,10979399,13365,0,1688973604,13145.90251162,79.304756370002,53540.9638068 2023-07-10,07:20:06.000,191,10979429,13045,0,1688973605,13145.89577530999,79.35410028000479,53540.97079392001 2023-07-10,07:20:07.000,191,10979373,13125,0,1688973606,13145.89577530999,79.34000201999879,53540.90092272001 2023-07-10,07:20:08.000,191,10979370,13165,0,1688973607,13145.87556637999,79.31885463000071,53540.86598712 2023-07-10,07:20:09.000,191,10979402,13325,0,1688973608,13145.90251162,79.36114941000415,53540.87297424001 2023-07-10,07:20:10.000,191,10979400,13285,0,1688973609,13145.90251162,79.31180550000136,53540.90790984 2023-07-10,07:20:11.000,191,10979372,13205,0,1688973610,13145.91598423999,79.36114941000415,53540.879961360006 2023-07-10,07:20:12.000,191,10979410,13285,0,1688973611,13145.91598423999,79.34705114999815,53540.8939356 2023-07-10,07:20:13.000,191,10979389,13565,0,1688973612,13145.95640209999,79.35410028000479,53540.91489696 2023-07-10,07:20:14.000,191,10979408,13485,0,1688973613,13145.909247929994,79.3681985400035,53540.928871200005 2023-07-10,07:20:15.000,191,10979367,13205,0,1688973614,13145.91598423999,79.35410028000479,53540.91489696 2023-07-10,07:20:16.000,191,10979401,13045,0,1688973615,13145.89577530999,79.35410028000479,53540.90790984 2023-07-10,07:20:17.000,191,10979383,12925,0,1688973616,13145.889038999994,79.34705114999815,53540.84502576 2023-07-10,07:20:18.000,191,10979413,13325,0,1688973617,13145.93619316999,79.38229680000222,53540.91489696 2023-07-10,07:20:19.000,191,10979405,13285,0,1688973618,13145.91598423999,79.37524767000286,53540.879961360006 2023-07-10,07:20:20.000,191,10979397,13485,0,1688973619,13145.95640209999,79.38229680000222,53540.9638068 2023-07-10,07:20:21.000,191,10979411,12925,0,1688973620,13145.98334734,79.39639506000094,53540.928871200005 2023-07-10,07:20:22.000,191,10979402,13125,0,1688973621,13145.909247929994,79.4034441900003,53540.84502576 2023-07-10,07:20:23.000,191,10979442,13365,0,1688973622,13145.91598423999,79.4034441900003,53540.90092272001 2023-07-10,07:20:24.000,191,10979391,13205,0,1688973623,13145.91598423999,79.37524767000286,53540.9638068 2023-07-10,07:20:25.000,191,10979407,13325,0,1688973624,13145.91598423999,79.3681985400035,53540.94983256001 2023-07-10,07:20:26.000,191,10979428,13045,0,1688973625,13145.889038999994,79.42459157999838,53540.91489696 2023-07-10,07:20:27.000,191,10979399,13125,0,1688973626,13145.882302689999,79.38934593000158,53540.90092272001 2023-07-10,07:20:28.000,191,10979454,13165,0,1688973627,13145.97661102999,79.3681985400035,53540.92188408001 2023-07-10,07:20:29.000,191,10979361,13085,0,1688973628,13145.949665789994,79.36114941000415,53540.93585832 2023-07-10,07:20:30.000,191,10979413,13125,0,1688973629,13145.92272055,79.34000201999879,53540.9638068 2023-07-10,07:20:31.000,191,10979378,13165,0,1688973630,13145.87556637999,79.36114941000415,53540.95681968 2023-07-10,07:20:32.000,191,10979376,13285,0,1688973631,13145.848621139994,79.35410028000479,53540.90790984 2023-07-10,07:20:33.000,191,10979415,13365,0,1688973632,13145.889038999994,79.34705114999815,53540.94284544 2023-07-10,07:20:34.000,191,10979398,13765,0,1688973633,13145.93619316999,79.32590376000007,53540.9638068 2023-07-10,07:20:35.000,191,10979398,13445,0,1688973634,13145.96313841,79.34000201999879,53541.01271664 2023-07-10,07:20:36.000,191,10979436,13285,0,1688973635,13145.97661102999,79.32590376000007,53540.98476816 2023-07-10,07:20:37.000,191,10979403,13445,0,1688973636,13145.96313841,79.304756370002,53540.977781040005 2023-07-10,07:20:38.000,191,10979402,13205,0,1688973637,13145.949665789994,79.29770724000264,53540.8939356 2023-07-10,07:20:39.000,191,10979383,13285,0,1688973638,13145.94292948,79.2554124599992,53540.91489696 2023-07-10,07:20:40.000,191,10979399,13285,0,1688973639,13145.96313841,79.26951071999792,53540.94983256001 2023-07-10,07:20:41.000,191,10979384,13045,0,1688973640,13145.96313841,79.2554124599992,53540.90092272001 2023-07-10,07:20:42.000,191,10979376,13325,0,1688973641,13145.929456859994,79.22016681000241,53540.86598712 2023-07-10,07:20:43.000,191,10979413,13405,0,1688973642,13145.949665789994,79.22721594000177,53540.91489696 2023-07-10,07:20:44.000,191,10979378,13365,0,1688973643,13146.0237652,79.22016681000241,53540.91489696 2023-07-10,07:20:45.000,191,10979421,13165,0,1688973644,13146.01702888999,79.19901942000433,53540.90790984 2023-07-10,07:20:46.000,191,10979431,13605,0,1688973645,13146.050710439995,79.19901942000433,53540.91489696 2023-07-10,07:20:47.000,191,10979389,13565,0,1688973646,13146.0237652,79.18492115999834,53540.84502576 2023-07-10,07:20:48.000,191,10979403,13405,0,1688973647,13146.01702888999,79.14967551000154,53540.8939356 2023-07-10,07:20:49.000,191,10979386,13205,0,1688973648,13146.09786460999,79.14967551000154,53540.87297424001 2023-07-10,07:20:50.000,191,10979391,13125,0,1688973649,13146.091128299995,79.14967551000154,53540.84502576 2023-07-10,07:20:51.000,191,10979415,13285,0,1688973650,13146.091128299995,79.12852812000347,53540.83803864 2023-07-10,07:20:52.000,191,10979333,13485,0,1688973651,13146.09786460999,79.11442986000475,53540.86598712 2023-07-10,07:20:53.000,191,10979390,13005,0,1688973652,13146.151755089995,79.0932824699994,53540.8939356 2023-07-10,07:20:54.000,191,10979389,13405,0,1688973653,13146.131546159995,79.11442986000475,53540.91489696 2023-07-10,07:20:55.000,191,10979387,13405,0,1688973654,13146.14501878,79.10738072999811,53540.82406440001 2023-07-10,07:20:56.000,191,10979353,13525,0,1688973655,13146.08439199,79.10033159999875,53540.80310304001 2023-07-10,07:20:57.000,191,10979388,13125,0,1688973656,13146.091128299995,79.10738072999811,53540.810090160005 2023-07-10,07:20:58.000,191,10979390,13285,0,1688973657,13146.13828246999,79.03688943000452,53540.87297424001 2023-07-10,07:20:59.000,191,10979406,12965,0,1688973658,13146.15849139999,79.07213508000132,53540.83803864 2023-07-10,07:21:00.000,191,10979395,13365,0,1688973659,13146.18543664,79.05098769000324,53540.87297424001 2023-07-10,07:21:01.000,191,10979408,13285,0,1688973660,13146.212381879996,79.02279116999853,53540.928871200005 2023-07-10,07:21:02.000,191,10979381,13085,0,1688973661,13146.171964019995,79.03688943000452,53540.82406440001 2023-07-10,07:21:03.000,191,10979423,13525,0,1688973662,13146.212381879996,79.01574203999917,53540.859000000004 2023-07-10,07:21:04.000,191,10979353,13205,0,1688973663,13146.19890925999,79.01574203999917,53540.85201288001 2023-07-10,07:21:05.000,191,10979351,13365,0,1688973664,13146.192172949995,78.98754552000173,53540.85201288001 2023-07-10,07:21:06.000,191,10979374,13205,0,1688973665,13146.171964019995,79.02279116999853,53540.82406440001 2023-07-10,07:21:07.000,191,10979390,13245,0,1688973666,13146.212381879996,78.98049639000237,53540.85201288001 2023-07-10,07:21:08.000,191,10979398,13005,0,1688973667,13146.232590809996,78.98049639000237,53540.90790984 2023-07-10,07:21:09.000,191,10979356,13285,0,1688973668,13146.26627236,78.97344726000301,53540.8939356 2023-07-10,07:21:10.000,191,10979415,13445,0,1688973669,13146.25953604999,78.96639813000365,53540.8939356 2023-07-10,07:21:11.000,191,10979387,13285,0,1688973670,13146.232590809996,79.01574203999917,53540.879961360006 2023-07-10,07:21:12.000,191,10979420,13245,0,1688973671,13146.16522771,78.98754552000173,53540.76816744 2023-07-10,07:21:13.000,191,10979380,13205,0,1688973672,13146.23932711999,78.92410335000022,53540.82406440001 2023-07-10,07:21:14.000,191,10979339,13405,0,1688973673,13146.26627236,78.93115247999958,53540.85201288001 2023-07-10,07:21:15.000,191,10979407,13165,0,1688973674,13146.299953909991,78.9452507399983,53540.92188408001 2023-07-10,07:21:16.000,191,10979381,13285,0,1688973675,13146.279744979991,78.92410335000022,53540.8939356 2023-07-10,07:21:17.000,191,10979393,13245,0,1688973676,13146.273008669996,78.96639813000365,53540.810090160005 2023-07-10,07:21:18.000,191,10979443,13325,0,1688973677,13146.19890925999,78.90295596000215,53540.77515456 2023-07-10,07:21:19.000,191,10979346,13285,0,1688973678,13146.24606343,78.92410335000022,53540.90092272001 2023-07-10,07:21:20.000,191,10979358,13125,0,1688973679,13146.25953604999,78.92410335000022,53540.859000000004 2023-07-10,07:21:21.000,191,10979427,13285,0,1688973680,13146.279744979991,78.96639813000365,53540.879961360006 2023-07-10,07:21:22.000,191,10979429,13085,0,1688973681,13146.2258545,78.95229986999766,53540.81707728 2023-07-10,07:21:23.000,191,10979394,13605,0,1688973682,13146.273008669996,78.97344726000301,53540.82406440001 2023-07-10,07:21:24.000,191,10979369,13365,0,1688973683,13146.30669022,78.93115247999958,53540.90092272001 2023-07-10,07:21:25.000,191,10979415,12925,0,1688973684,13146.28648129,78.93115247999958,53540.91489696 2023-07-10,07:21:26.000,191,10979416,13405,0,1688973685,13146.26627236,78.9593490000043,53540.859000000004 2023-07-10,07:21:27.000,191,10979419,13125,0,1688973686,13146.19890925999,78.95229986999766,53540.79611592 2023-07-10,07:21:28.000,191,10979447,13405,0,1688973687,13146.25953604999,78.93820160999894,53540.810090160005 2023-07-10,07:21:29.000,191,10979364,13325,0,1688973688,13146.24606343,78.9593490000043,53540.7891288 2023-07-10,07:21:30.000,191,10979323,13165,0,1688973689,13146.26627236,78.96639813000365,53540.859000000004 2023-07-10,07:21:31.000,191,10979382,13125,0,1688973690,13146.252799739996,78.97344726000301,53540.85201288001 2023-07-10,07:21:32.000,191,10979380,13285,0,1688973691,13146.252799739996,78.95229986999766,53540.859000000004 2023-07-10,07:21:33.000,191,10979379,13165,0,1688973692,13146.299953909991,78.9452507399983,53540.92188408001 2023-07-10,07:21:34.000,191,10979403,13205,0,1688973693,13146.279744979991,78.96639813000365,53540.88694848 2023-07-10,07:21:35.000,191,10979402,13085,0,1688973694,13146.23932711999,78.98754552000173,53540.82406440001 2023-07-10,07:21:36.000,191,10979386,13245,0,1688973695,13146.252799739996,78.98049639000237,53540.859000000004 2023-07-10,07:21:37.000,191,10979399,13245,0,1688973696,13146.20564557,78.99459465000109,53540.7891288 2023-07-10,07:21:38.000,191,10979396,13165,0,1688973697,13146.20564557,78.99459465000109,53540.80310304001 2023-07-10,07:21:39.000,191,10979410,13405,0,1688973698,13146.320162839991,79.02984029999789,53540.879961360006 2023-07-10,07:21:40.000,191,10979402,13445,0,1688973699,13146.273008669996,79.02279116999853,53540.90092272001 2023-07-10,07:21:41.000,191,10979411,13085,0,1688973700,13146.299953909991,79.03688943000452,53540.83803864 2023-07-10,07:21:42.000,191,10979410,13245,0,1688973701,13146.20564557,79.03688943000452,53540.761180320005 2023-07-10,07:21:43.000,191,10979374,13485,0,1688973702,13146.19890925999,79.04393856000388,53540.79611592 2023-07-10,07:21:44.000,191,10979385,13285,0,1688973703,13146.232590809996,79.0580368200026,53540.78214168001 2023-07-10,07:21:45.000,191,10979381,13205,0,1688973704,13146.252799739996,79.04393856000388,53540.761180320005 2023-07-10,07:21:46.000,191,10979414,13085,0,1688973705,13146.212381879996,79.04393856000388,53540.75419320001 2023-07-10,07:21:47.000,191,10979394,13365,0,1688973706,13146.2258545,79.06508595000196,53540.77515456 2023-07-10,07:21:48.000,191,10979374,13285,0,1688973707,13146.30669022,79.07213508000132,53540.84502576 2023-07-10,07:21:49.000,191,10979404,13405,0,1688973708,13146.24606343,79.08623334000004,53540.7891288 2023-07-10,07:21:50.000,191,10979424,13765,0,1688973709,13146.252799739996,79.10033159999875,53540.79611592 2023-07-10,07:21:51.000,191,10979357,13365,0,1688973710,13146.252799739996,79.0932824699994,53540.82406440001 2023-07-10,07:21:52.000,191,10979398,13285,0,1688973711,13146.2258545,79.11442986000475,53540.76816744 2023-07-10,07:21:53.000,191,10979374,13245,0,1688973712,13146.192172949995,79.07213508000132,53540.761180320005 2023-07-10,07:21:54.000,191,10979399,13325,0,1688973713,13146.232590809996,79.0932824699994,53540.75419320001 2023-07-10,07:21:55.000,191,10979369,13165,0,1688973714,13146.23932711999,79.0932824699994,53540.77515456 2023-07-10,07:21:56.000,191,10979379,13285,0,1688973715,13146.26627236,79.11442986000475,53540.73323184001 2023-07-10,07:21:57.000,191,10979399,13405,0,1688973716,13146.23932711999,79.0932824699994,53540.75419320001 2023-07-10,07:21:58.000,191,10979399,13205,0,1688973717,13146.25953604999,79.0932824699994,53540.78214168001 2023-07-10,07:21:59.000,191,10979394,12845,0,1688973718,13146.28648129,79.1214789900041,53540.761180320005 2023-07-10,07:22:00.000,191,10979420,13365,0,1688973719,13146.23932711999,79.0580368200026,53540.76816744 2023-07-10,07:22:01.000,191,10979413,13165,0,1688973720,13146.232590809996,79.07213508000132,53540.78214168001 2023-07-10,07:22:02.000,191,10979384,13525,0,1688973721,13146.21911818999,79.10738072999811,53540.691309120004 2023-07-10,07:22:03.000,191,10979385,13405,0,1688973722,13146.23932711999,79.0580368200026,53540.7192576 2023-07-10,07:22:04.000,191,10979377,13165,0,1688973723,13146.32689915,79.00869290999981,53540.80310304001 2023-07-10,07:22:05.000,191,10979386,13285,0,1688973724,13146.34710808,79.02984029999789,53540.78214168001 2023-07-10,07:22:06.000,191,10979415,13245,0,1688973725,13146.340371769991,79.04393856000388,53540.70528336001 2023-07-10,07:22:07.000,191,10979388,13205,0,1688973726,13146.25953604999,78.99459465000109,53540.642399280005 2023-07-10,07:22:08.000,191,10979378,13525,0,1688973727,13146.299953909991,78.99459465000109,53540.62143792 2023-07-10,07:22:09.000,191,10979400,13085,0,1688973728,13146.374053319996,78.99459465000109,53540.70528336001 2023-07-10,07:22:10.000,191,10979403,13205,0,1688973729,13146.400998559991,78.95229986999766,53540.7192576 2023-07-10,07:22:11.000,191,10979361,13125,0,1688973730,13146.400998559991,78.91705422000086,53540.72624472 2023-07-10,07:22:12.000,191,10979368,13325,0,1688973731,13146.434680109996,78.88180857000407,53540.70528336001 2023-07-10,07:22:13.000,191,10979433,13285,0,1688973732,13146.528988450002,78.88180857000407,53540.76816744 2023-07-10,07:22:14.000,191,10979410,13165,0,1688973733,13146.502043209992,78.86066117999871,53540.74021896 2023-07-10,07:22:15.000,191,10979352,13245,0,1688973734,13146.495306899997,78.84656292,53540.66336064001 2023-07-10,07:22:16.000,191,10979371,12845,0,1688973735,13146.495306899997,78.80426814000384,53540.63541216001 2023-07-10,07:22:17.000,191,10979339,13125,0,1688973736,13146.481834279992,78.8113172700032,53540.62143792 2023-07-10,07:22:18.000,191,10979379,13405,0,1688973737,13146.542461069992,78.74082597000233,53540.6493864 2023-07-10,07:22:19.000,191,10979367,13205,0,1688973738,13146.562669999992,78.70558031999826,53540.68432200001 2023-07-10,07:22:20.000,191,10979371,13445,0,1688973739,13146.609824170002,78.70558031999826,53540.69829624 2023-07-10,07:22:21.000,191,10979411,13285,0,1688973740,13146.609824170002,78.69148205999954,53540.70528336001 2023-07-10,07:22:22.000,191,10979392,13365,0,1688973741,13146.569406310002,78.69148205999954,53540.62842504 2023-07-10,07:22:23.000,191,10979400,13565,0,1688973742,13146.576142619997,78.66328554000211,53540.6493864 2023-07-10,07:22:24.000,191,10979388,13605,0,1688973743,13146.562669999992,78.65623641000275,53540.642399280005 2023-07-10,07:22:25.000,191,10979334,13285,0,1688973744,13146.636769409997,78.66328554000211,53540.60746368 2023-07-10,07:22:26.000,191,10979381,13445,0,1688973745,13146.589615240002,78.64213815000403,53540.63541216001 2023-07-10,07:22:27.000,191,10979417,13125,0,1688973746,13146.562669999992,78.65623641000275,53540.60047656 2023-07-10,07:22:28.000,191,10979357,13245,0,1688973747,13146.589615240002,78.63508902000467,53540.60047656 2023-07-10,07:22:29.000,191,10979364,13125,0,1688973748,13146.603087859992,78.64918728000339,53540.66336064001 2023-07-10,07:22:30.000,191,10979394,13565,0,1688973749,13146.555933689997,78.67033467000147,53540.60047656 2023-07-10,07:22:31.000,191,10979430,13565,0,1688973750,13146.555933689997,78.68443293000018,53540.61445080001 2023-07-10,07:22:32.000,191,10979375,13085,0,1688973751,13146.481834279992,78.71967858000426,53540.544579600006 2023-07-10,07:22:33.000,191,10979372,13245,0,1688973752,13146.475097969997,78.73377684000297,53540.53060536 2023-07-10,07:22:34.000,191,10979386,13205,0,1688973753,13146.441416419992,78.77607161999913,53540.593489440005 2023-07-10,07:22:35.000,191,10979388,13285,0,1688973754,13146.502043209992,78.78312074999849,53540.60047656 2023-07-10,07:22:36.000,191,10979368,13165,0,1688973755,13146.441416419992,78.77607161999913,53540.61445080001 2023-07-10,07:22:37.000,191,10979385,12965,0,1688973756,13146.407734870001,78.81836640000256,53540.593489440005 2023-07-10,07:22:38.000,191,10979371,13085,0,1688973757,13146.380789629991,78.86066117999871,53540.56554096001 2023-07-10,07:22:39.000,191,10979406,13005,0,1688973758,13146.333635459996,78.88885770000343,53540.5795152 2023-07-10,07:22:40.000,191,10979356,13285,0,1688973759,13146.34710808,78.93115247999958,53540.55156672 2023-07-10,07:22:41.000,191,10979398,13245,0,1688973760,13146.293217599996,78.96639813000365,53540.53759248001 2023-07-10,07:22:42.000,191,10979359,13165,0,1688973761,13146.279744979991,78.98049639000237,53540.55855384 2023-07-10,07:22:43.000,191,10979345,13405,0,1688973762,13146.313426529996,79.02984029999789,53540.55855384 2023-07-10,07:22:44.000,191,10979386,13125,0,1688973763,13146.279744979991,79.02984029999789,53540.58650232001 2023-07-10,07:22:45.000,191,10979352,13085,0,1688973764,13146.25953604999,79.0580368200026,53540.593489440005 2023-07-10,07:22:46.000,191,10979357,13605,0,1688973765,13146.232590809996,79.12852812000347,53540.593489440005 2023-07-10,07:22:47.000,191,10979393,13325,0,1688973766,13146.131546159995,79.18492115999834,53540.51663112001 2023-07-10,07:22:48.000,191,10979430,13605,0,1688973767,13146.16522771,79.21311768000305,53540.51663112001 2023-07-10,07:22:49.000,191,10979396,13605,0,1688973768,13146.171964019995,79.21311768000305,53540.56554096001 2023-07-10,07:22:50.000,191,10979393,13445,0,1688973769,13146.20564557,79.24836332999985,53540.523618240004 2023-07-10,07:22:51.000,191,10979406,13245,0,1688973770,13146.13828246999,79.2554124599992,53540.55855384 2023-07-10,07:22:52.000,191,10979370,13325,0,1688973771,13146.171964019995,79.2554124599992,53540.509644 2023-07-10,07:22:53.000,191,10979410,13245,0,1688973772,13146.232590809996,79.26951071999792,53540.55855384 2023-07-10,07:22:54.000,191,10979396,13485,0,1688973773,13146.192172949995,79.29065811000328,53540.509644 2023-07-10,07:22:55.000,191,10979364,13685,0,1688973774,13146.171964019995,79.34705114999815,53540.544579600006 2023-07-10,07:22:56.000,191,10979387,13125,0,1688973775,13146.21911818999,79.3681985400035,53540.4397728 2023-07-10,07:22:57.000,191,10979370,13245,0,1688973776,13146.192172949995,79.36114941000415,53540.474708400005 2023-07-10,07:22:58.000,191,10979417,13285,0,1688973777,13146.279744979991,79.36114941000415,53540.51663112001 2023-07-10,07:22:59.000,191,10979356,13485,0,1688973778,13146.299953909991,79.34000201999879,53540.56554096001 2023-07-10,07:23:00.000,191,10979397,13565,0,1688973779,13146.299953909991,79.304756370002,53540.523618240004 2023-07-10,07:23:01.000,191,10979374,13325,0,1688973780,13146.340371769991,79.31180550000136,53540.46772128001 2023-07-10,07:23:02.000,191,10979387,12925,0,1688973781,13146.320162839991,79.34000201999879,53540.425798560005 2023-07-10,07:23:03.000,191,10979396,13085,0,1688973782,13146.353844389996,79.33295288999943,53540.46772128001 2023-07-10,07:23:04.000,191,10979428,13565,0,1688973783,13146.360580699991,79.31180550000136,53540.46073416 2023-07-10,07:23:05.000,191,10979434,13565,0,1688973784,13146.367317010001,79.32590376000007,53540.51663112001 2023-07-10,07:23:06.000,191,10979381,13205,0,1688973785,13146.374053319996,79.31885463000071,53540.4397728 2023-07-10,07:23:07.000,191,10979344,13085,0,1688973786,13146.353844389996,79.27655985000456,53540.41881144001 2023-07-10,07:23:08.000,191,10979393,13125,0,1688973787,13146.380789629991,79.26246158999857,53540.39086296 2023-07-10,07:23:09.000,191,10979372,13205,0,1688973788,13146.454889039996,79.22016681000241,53540.425798560005 2023-07-10,07:23:10.000,191,10979382,13325,0,1688973789,13146.495306899997,79.18492115999834,53540.50265688 2023-07-10,07:23:11.000,191,10979418,13285,0,1688973790,13146.515515829997,79.16377377000026,53540.46073416 2023-07-10,07:23:12.000,191,10979362,13405,0,1688973791,13146.488570590001,79.16377377000026,53540.38387584 2023-07-10,07:23:13.000,191,10979344,13165,0,1688973792,13146.555933689997,79.08623334000004,53540.39086296 2023-07-10,07:23:14.000,191,10979384,13285,0,1688973793,13146.582878929992,79.07918421000068,53540.4397728 2023-07-10,07:23:15.000,191,10979402,13285,0,1688973794,13146.630033100002,79.07213508000132,53540.48868264001 2023-07-10,07:23:16.000,191,10979395,13245,0,1688973795,13146.650242030002,79.02279116999853,53540.45374704 2023-07-10,07:23:17.000,191,10979391,13085,0,1688973796,13146.643505719992,78.98049639000237,53540.41182432 2023-07-10,07:23:18.000,191,10979431,13245,0,1688973797,13146.690659890002,78.96639813000365,53540.36291448 2023-07-10,07:23:19.000,191,10979381,13125,0,1688973798,13146.710868820002,78.88885770000343,53540.41881144001 2023-07-10,07:23:20.000,191,10979390,13165,0,1688973799,13146.737814059998,78.90295596000215,53540.425798560005 2023-07-10,07:23:21.000,191,10979385,13325,0,1688973800,13146.791704539988,78.87475944000471,53540.39086296 2023-07-10,07:23:22.000,191,10979401,13085,0,1688973801,13146.798440849998,78.85361204999936,53540.32797888001 2023-07-10,07:23:23.000,191,10979392,13085,0,1688973802,13146.798440849998,78.8113172700032,53540.36990160001 2023-07-10,07:23:24.000,191,10979370,13205,0,1688973803,13146.852331329988,78.77607161999913,53540.376888720006 2023-07-10,07:23:25.000,191,10979370,13405,0,1688973804,13146.906221809993,78.72672771000362,53540.46073416 2023-07-10,07:23:26.000,191,10979372,13045,0,1688973805,13146.859067639998,78.72672771000362,53540.307017520005 2023-07-10,07:23:27.000,191,10979390,13165,0,1688973806,13146.926430739994,78.71967858000426,53540.39785008001 2023-07-10,07:23:28.000,191,10979344,13205,0,1688973807,13146.838858709998,78.71967858000426,53540.334966 2023-07-10,07:23:29.000,191,10979408,13205,0,1688973808,13146.859067639998,78.70558031999826,53540.32099176001 2023-07-10,07:23:30.000,191,10979383,13285,0,1688973809,13146.859067639998,78.6985311899989,53540.355927360004 2023-07-10,07:23:31.000,191,10979429,13005,0,1688973810,13146.886012879993,78.6985311899989,53540.32797888001 2023-07-10,07:23:32.000,191,10979371,13445,0,1688973811,13146.872540259988,78.6985311899989,53540.36291448 2023-07-10,07:23:33.000,191,10979384,13205,0,1688973812,13146.946639669994,78.67033467000147,53540.41182432 2023-07-10,07:23:34.000,191,10979400,13165,0,1688973813,13146.919694429998,78.67738380000083,53540.36291448 2023-07-10,07:23:35.000,191,10979371,13685,0,1688973814,13146.886012879993,78.64918728000339,53540.355927360004 2023-07-10,07:23:36.000,191,10979431,13245,0,1688973815,13146.825386089993,78.70558031999826,53540.30003040001 2023-07-10,07:23:37.000,191,10979384,13165,0,1688973816,13146.811913469988,78.70558031999826,53540.27906904001 2023-07-10,07:23:38.000,191,10979377,13045,0,1688973817,13146.832122399988,78.6985311899989,53540.30003040001 2023-07-10,07:23:39.000,191,10979409,13285,0,1688973818,13146.859067639998,78.7126294500049,53540.376888720006 2023-07-10,07:23:40.000,191,10979408,13085,0,1688973819,13146.845595019993,78.75492423000105,53540.334966 2023-07-10,07:23:41.000,191,10979394,13285,0,1688973820,13146.859067639998,78.76902248999977,53540.45374704 2023-07-10,07:23:42.000,191,10979398,13245,0,1688973821,13146.805177159993,78.79721901000448,53540.34894024001 2023-07-10,07:23:43.000,191,10979401,12965,0,1688973822,13146.778231919998,78.84656292,53540.36291448 2023-07-10,07:23:44.000,191,10979403,13525,0,1688973823,13146.704132509993,78.90295596000215,53540.34894024001 2023-07-10,07:23:45.000,191,10979431,13245,0,1688973824,13146.744550369993,78.93115247999958,53540.36291448 2023-07-10,07:23:46.000,191,10979424,13325,0,1688973825,13146.697396199997,79.00164378000045,53540.34195312 2023-07-10,07:23:47.000,191,10979396,13085,0,1688973826,13146.630033100002,79.0580368200026,53540.36291448 2023-07-10,07:23:48.000,191,10979397,13285,0,1688973827,13146.589615240002,79.10738072999811,53540.34894024001 2023-07-10,07:23:49.000,191,10979426,13285,0,1688973828,13146.603087859992,79.13557725000283,53540.39785008001 2023-07-10,07:23:50.000,191,10979428,13325,0,1688973829,13146.542461069992,79.1919702899977,53540.34894024001 2023-07-10,07:23:51.000,191,10979386,13285,0,1688973830,13146.488570590001,79.28360898000392,53540.30003040001 2023-07-10,07:23:52.000,191,10979354,13485,0,1688973831,13146.475097969997,79.31180550000136,53540.25112056001 2023-07-10,07:23:53.000,191,10979393,12925,0,1688973832,13146.434680109996,79.34705114999815,53540.27208192 2023-07-10,07:23:54.000,191,10979377,13325,0,1688973833,13146.407734870001,79.37524767000286,53540.30003040001 2023-07-10,07:23:55.000,191,10979372,12925,0,1688973834,13146.522252139992,79.39639506000094,53540.34195312 2023-07-10,07:23:56.000,191,10979357,13165,0,1688973835,13146.495306899997,79.42459157999838,53540.36291448 2023-07-10,07:23:57.000,191,10979362,13445,0,1688973836,13146.502043209992,79.46688636000181,53540.31400464 2023-07-10,07:23:58.000,191,10979390,13285,0,1688973837,13146.441416419992,79.48803374999989,53540.30003040001 2023-07-10,07:23:59.000,191,10979347,13285,0,1688973838,13146.495306899997,79.48098462000053,53540.307017520005 2023-07-10,07:24:00.000,191,10979365,13525,0,1688973839,13146.475097969997,79.54442679000203,53540.36291448 2023-07-10,07:24:01.000,191,10979374,13085,0,1688973840,13146.515515829997,79.54442679000203,53540.307017520005 2023-07-10,07:24:02.000,191,10979406,13405,0,1688973841,13146.475097969997,79.58672156999819,53540.30003040001 2023-07-10,07:24:03.000,191,10979348,13045,0,1688973842,13146.488570590001,79.63606548000098,53540.27208192 2023-07-10,07:24:04.000,191,10979367,13485,0,1688973843,13146.555933689997,79.64311461000034,53540.4048372 2023-07-10,07:24:05.000,191,10979402,13285,0,1688973844,13146.562669999992,79.62901635000162,53540.34894024001 2023-07-10,07:24:06.000,191,10979443,13285,0,1688973845,13146.528988450002,79.67836026000441,53540.38387584 2023-07-10,07:24:07.000,191,10979402,13165,0,1688973846,13146.535724759997,79.72770416999992,53540.355927360004 2023-07-10,07:24:08.000,191,10979393,13285,0,1688973847,13146.528988450002,79.72770416999992,53540.30003040001 2023-07-10,07:24:09.000,191,10979341,13405,0,1688973848,13146.603087859992,79.76999895000336,53540.34195312 2023-07-10,07:24:10.000,191,10979383,13085,0,1688973849,13146.596351549997,79.77704808000271,53540.38387584 2023-07-10,07:24:11.000,191,10979378,13445,0,1688973850,13146.596351549997,79.81934285999887,53540.30003040001 2023-07-10,07:24:12.000,191,10979358,13325,0,1688973851,13146.596351549997,79.82639198999823,53540.355927360004 2023-07-10,07:24:13.000,191,10979363,13245,0,1688973852,13146.656978339997,79.81934285999887,53540.39086296 2023-07-10,07:24:14.000,191,10979377,13245,0,1688973853,13146.630033100002,79.79819547000079,53540.36291448 2023-07-10,07:24:15.000,191,10979385,13005,0,1688973854,13146.630033100002,79.82639198999823,53540.34894024001 2023-07-10,07:24:16.000,191,10979408,13205,0,1688973855,13146.589615240002,79.81229372999951,53540.31400464 2023-07-10,07:24:17.000,191,10979352,13165,0,1688973856,13146.596351549997,79.79114634000143,53540.30003040001 2023-07-10,07:24:18.000,191,10979361,13245,0,1688973857,13146.636769409997,79.75590069000464,53540.32797888001 2023-07-10,07:24:19.000,191,10979378,13245,0,1688973858,13146.677187269997,79.75590069000464,53540.334966 2023-07-10,07:24:20.000,191,10979404,13365,0,1688973859,13146.683923579993,79.748851559998,53540.34894024001 2023-07-10,07:24:21.000,191,10979359,13285,0,1688973860,13146.697396199997,79.75590069000464,53540.2650948 2023-07-10,07:24:22.000,191,10979371,13245,0,1688973861,13146.663714649992,79.72770416999992,53540.2650948 2023-07-10,07:24:23.000,191,10979378,13245,0,1688973862,13146.663714649992,79.74180242999864,53540.258107680005 2023-07-10,07:24:24.000,191,10979351,13085,0,1688973863,13146.670450960002,79.73475329999928,53540.22317208 2023-07-10,07:24:25.000,191,10979400,13165,0,1688973864,13146.683923579993,79.74180242999864,53540.25112056001 2023-07-10,07:24:26.000,191,10979412,13285,0,1688973865,13146.643505719992,79.72065504000057,53540.29304328 2023-07-10,07:24:27.000,191,10979356,13085,0,1688973866,13146.697396199997,79.72065504000057,53540.27208192 2023-07-10,07:24:28.000,191,10979352,13445,0,1688973867,13146.663714649992,79.73475329999928,53540.2650948 2023-07-10,07:24:29.000,191,10979374,13165,0,1688973868,13146.683923579993,79.68540939000377,53540.209197840006 2023-07-10,07:24:30.000,191,10979414,13325,0,1688973869,13146.663714649992,79.69245852000313,53540.25112056001 2023-07-10,07:24:31.000,191,10979364,13165,0,1688973870,13146.697396199997,79.68540939000377,53540.24413344 2023-07-10,07:24:32.000,191,10979376,13325,0,1688973871,13146.643505719992,79.69950765000249,53540.22317208 2023-07-10,07:24:33.000,191,10979365,13445,0,1688973872,13146.650242030002,79.68540939000377,53540.23015920001 2023-07-10,07:24:34.000,191,10979357,13045,0,1688973873,13146.683923579993,79.68540939000377,53540.24413344 2023-07-10,07:24:35.000,191,10979365,13525,0,1688973874,13146.650242030002,79.6501637399997,53540.2650948 2023-07-10,07:24:36.000,191,10979352,13405,0,1688973875,13146.670450960002,79.64311461000034,53540.21618496 2023-07-10,07:24:37.000,191,10979410,13125,0,1688973876,13146.643505719992,79.60786896000354,53540.20221072001 2023-07-10,07:24:38.000,191,10979363,12965,0,1688973877,13146.663714649992,79.6149180900029,53540.258107680005 2023-07-10,07:24:39.000,191,10979411,13285,0,1688973878,13146.690659890002,79.57967243999883,53540.24413344 2023-07-10,07:24:40.000,191,10979349,13565,0,1688973879,13146.690659890002,79.55852505000075,53540.258107680005 2023-07-10,07:24:41.000,191,10979426,13365,0,1688973880,13146.724341439993,79.54442679000203,53540.22317208 2023-07-10,07:24:42.000,191,10979409,13285,0,1688973881,13146.683923579993,79.57967243999883,53540.188236480004 2023-07-10,07:24:43.000,191,10979368,13525,0,1688973882,13146.697396199997,79.55852505000075,53540.20221072001 2023-07-10,07:24:44.000,191,10979356,13285,0,1688973883,13146.737814059998,79.59377070000482,53540.209197840006 2023-07-10,07:24:45.000,191,10979363,13165,0,1688973884,13146.710868820002,79.5514759200014,53540.1952236 2023-07-10,07:24:46.000,191,10979361,13205,0,1688973885,13146.697396199997,79.5514759200014,53540.188236480004 2023-07-10,07:24:47.000,191,10979361,13285,0,1688973886,13146.704132509993,79.54442679000203,53540.11137816001 2023-07-10,07:24:48.000,191,10979366,13165,0,1688973887,13146.683923579993,79.55852505000075,53540.139326640005 2023-07-10,07:24:49.000,191,10979398,13085,0,1688973888,13146.751286680003,79.55852505000075,53540.21618496 2023-07-10,07:24:50.000,191,10979374,13245,0,1688973889,13146.704132509993,79.62901635000162,53540.16727512 2023-07-10,07:24:51.000,191,10979416,13565,0,1688973890,13146.717605129998,79.62196722000226,53540.14631376 2023-07-10,07:24:52.000,191,10979381,13325,0,1688973891,13146.731077750002,79.66426199999842,53540.1952236 2023-07-10,07:24:53.000,191,10979327,13285,0,1688973892,13146.704132509993,79.66426199999842,53540.16727512 2023-07-10,07:24:54.000,191,10979373,13245,0,1688973893,13146.683923579993,79.72065504000057,53540.14631376 2023-07-10,07:24:55.000,191,10979381,13285,0,1688973894,13146.650242030002,79.69245852000313,53540.15330088001 2023-07-10,07:24:56.000,191,10979362,13005,0,1688973895,13146.643505719992,79.81229372999951,53540.18124936001 2023-07-10,07:24:57.000,191,10979397,13365,0,1688973896,13146.582878929992,79.81934285999887,53540.090416800005 2023-07-10,07:24:58.000,191,10979366,13125,0,1688973897,13146.569406310002,79.86868677000166,53540.09740392 2023-07-10,07:24:59.000,191,10979392,13085,0,1688973898,13146.636769409997,79.8616376400023,53540.11836528 2023-07-10,07:25:00.000,191,10979387,13285,0,1688973899,13146.609824170002,79.84049025000422,53540.08342968001 2023-07-10,07:25:01.000,191,10979347,13325,0,1688973900,13146.616560479997,79.86868677000166,53540.13233952001 2023-07-10,07:25:02.000,191,10979402,13325,0,1688973901,13146.515515829997,79.92507981000381,53540.06246832001 2023-07-10,07:25:03.000,191,10979353,13085,0,1688973902,13146.488570590001,79.9603254600006,53540.06246832001 2023-07-10,07:25:04.000,191,10979388,13165,0,1688973903,13146.475097969997,80.02376763000211,53540.06945544 2023-07-10,07:25:05.000,191,10979384,13205,0,1688973904,13146.495306899997,80.02376763000211,53539.96464864001 2023-07-10,07:25:06.000,191,10979355,13285,0,1688973905,13146.407734870001,80.05196414999955,53539.91573880001 2023-07-10,07:25:07.000,191,10979373,13245,0,1688973906,13146.414471179996,80.08016067000426,53539.9506744 2023-07-10,07:25:08.000,191,10979388,13165,0,1688973907,13146.475097969997,80.08720980000362,53539.971635760005 2023-07-10,07:25:09.000,191,10979376,13045,0,1688973908,13146.441416419992,80.08720980000362,53539.9506744 2023-07-10,07:25:10.000,191,10979367,13205,0,1688973909,13146.367317010001,80.1436028399985,53540.01355848001 2023-07-10,07:25:11.000,191,10979341,13165,0,1688973910,13146.394262249996,80.1717993600032,53539.95766152 2023-07-10,07:25:12.000,191,10979395,13125,0,1688973911,13146.353844389996,80.22819239999808,53539.90176456 2023-07-10,07:25:13.000,191,10979355,13445,0,1688973912,13146.320162839991,80.22819239999808,53539.86682896001 2023-07-10,07:25:14.000,191,10979365,12925,0,1688973913,13146.293217599996,80.27048718000151,53539.92971304 2023-07-10,07:25:15.000,191,10979360,13405,0,1688973914,13146.320162839991,80.29163456999959,53539.9506744 2023-07-10,07:25:16.000,191,10979351,13565,0,1688973915,13146.279744979991,80.34802761000174,53539.873816080006 2023-07-10,07:25:17.000,191,10979365,13245,0,1688973916,13146.279744979991,80.34097848000238,53539.873816080006 2023-07-10,07:25:18.000,191,10979388,13445,0,1688973917,13146.273008669996,80.36212587000045,53539.84586760001 2023-07-10,07:25:19.000,191,10979341,13365,0,1688973918,13146.25953604999,80.3550767400011,53539.85984184 2023-07-10,07:25:20.000,191,10979371,13285,0,1688973919,13146.16522771,80.40442065000389,53539.85984184 2023-07-10,07:25:21.000,191,10979369,13125,0,1688973920,13146.20564557,80.40442065000389,53539.77599640001 2023-07-10,07:25:22.000,191,10979354,13365,0,1688973921,13146.16522771,80.43261717000132,53539.803944880005 2023-07-10,07:25:23.000,191,10979368,12965,0,1688973922,13146.16522771,80.4537645599994,53539.72708656001 2023-07-10,07:25:24.000,191,10979358,13445,0,1688973923,13146.151755089995,80.51015760000155,53539.72009944 2023-07-10,07:25:25.000,191,10979374,13245,0,1688973924,13146.232590809996,80.48901021000347,53539.79695776001 2023-07-10,07:25:26.000,191,10979384,13405,0,1688973925,13146.111337229995,80.53835411999898,53539.81791912001 2023-07-10,07:25:27.000,191,10979341,13485,0,1688973926,13146.05744674999,80.5665506400037,53539.706125200006 2023-07-10,07:25:28.000,191,10979382,13325,0,1688973927,13146.00355627,80.53130498999963,53539.636254000005 2023-07-10,07:25:29.000,191,10979367,13165,0,1688973928,13146.01702888999,80.53835411999898,53539.6013184 2023-07-10,07:25:30.000,191,10979388,13005,0,1688973929,13146.06418306,80.58064890000242,53539.65721536001 2023-07-10,07:25:31.000,191,10979372,13245,0,1688973930,13146.091128299995,80.60884541999985,53539.59433128 2023-07-10,07:25:32.000,191,10979347,13445,0,1688973931,13146.06418306,80.64409107000392,53539.58035704001 2023-07-10,07:25:33.000,191,10979372,13085,0,1688973932,13146.13828246999,80.65114020000328,53539.685163840004 2023-07-10,07:25:34.000,191,10979330,13125,0,1688973933,13146.03723781999,80.665238460002,53539.636254000005 2023-07-10,07:25:35.000,191,10979388,12925,0,1688973934,13146.04397413,80.70753323999816,53539.65022824001 2023-07-10,07:25:36.000,191,10979357,13205,0,1688973935,13145.97661102999,80.77097540999966,53539.517472960004 2023-07-10,07:25:37.000,191,10979337,13245,0,1688973936,13145.94292948,80.77802453999902,53539.538434320006 2023-07-10,07:25:38.000,191,10979347,13085,0,1688973937,13146.01702888999,80.79212279999774,53539.57336992 2023-07-10,07:25:39.000,191,10979373,13125,0,1688973938,13145.98334734,80.79917193000438,53539.55939568001 2023-07-10,07:25:40.000,191,10979365,13285,0,1688973939,13145.969874719995,80.8132701900031,53539.538434320006 2023-07-10,07:25:41.000,191,10979386,13365,0,1688973940,13145.98334734,80.84146671000053,53539.57336992 2023-07-10,07:25:42.000,191,10979374,13165,0,1688973941,13145.97661102999,80.9119580100014,53539.45458888 2023-07-10,07:25:43.000,191,10979378,13245,0,1688973942,13145.969874719995,80.97540018000291,53539.468563120005 2023-07-10,07:25:44.000,191,10979351,13245,0,1688973943,13146.01702888999,81.0106458299997,53539.4965116 2023-07-10,07:25:45.000,191,10979372,13405,0,1688973944,13146.050710439995,81.05294061000313,53539.52446008 2023-07-10,07:25:46.000,191,10979373,13445,0,1688973945,13145.99681995999,81.18687407999823,53539.43362752 2023-07-10,07:25:47.000,191,10979345,13445,0,1688973946,13145.99681995999,81.28556190000381,53539.48952448001 2023-07-10,07:25:48.000,191,10979382,13285,0,1688973947,13146.04397413,81.4053971100002,53539.52446008 2023-07-10,07:25:49.000,191,10979350,13245,0,1688973948,13146.09786460999,81.48998666999978,53539.538434320006 2023-07-10,07:25:50.000,191,10979345,13125,0,1688973949,13146.111337229995,81.57457622999937,53539.50349872 2023-07-10,07:25:51.000,191,10979418,13445,0,1688973950,13146.15849139999,81.5675271,53539.47555024 2023-07-10,07:25:52.000,191,10979406,13165,0,1688973951,13146.111337229995,81.59572362000472,53539.40567904 2023-07-10,07:25:53.000,191,10979361,13445,0,1688973952,13146.23932711999,81.75785361000453,53539.43362752 2023-07-10,07:25:54.000,191,10979359,13245,0,1688973953,13146.340371769991,81.95522925000114,53539.47555024 2023-07-10,07:25:55.000,191,10979369,12925,0,1688973954,13146.448152730001,82.08211359000416,53539.517472960004 2023-07-10,07:25:56.000,191,10979394,13445,0,1688973955,13146.448152730001,82.13145749999967,53539.53144720001 2023-07-10,07:25:57.000,191,10979387,13285,0,1688973956,13146.448152730001,82.16670315000374,53539.53144720001 2023-07-10,07:25:58.000,191,10979395,13725,0,1688973957,13146.468361660001,82.23719445000461,53539.50349872 2023-07-10,07:25:59.000,191,10979386,13285,0,1688973958,13146.562669999992,82.37817704999907,53539.517472960004 2023-07-10,07:26:00.000,191,10979385,13405,0,1688973959,13146.596351549997,82.43457009000122,53539.517472960004 2023-07-10,07:26:01.000,191,10979404,13125,0,1688973960,13146.623296789992,82.483914000004,53539.4965116 2023-07-10,07:26:02.000,191,10979364,13325,0,1688973961,13146.616560479997,82.56850356000359,53539.48253736001 2023-07-10,07:26:03.000,191,10979344,13325,0,1688973962,13146.805177159993,82.58965095000167,53539.48253736001 2023-07-10,07:26:04.000,191,10979353,13245,0,1688973963,13146.919694429998,82.63194572999782,53539.55240856 2023-07-10,07:26:05.000,191,10979401,13245,0,1688973964,13146.953375979989,82.68833876999997,53539.55240856 2023-07-10,07:26:06.000,191,10979398,13285,0,1688973965,13146.899485499998,82.68128964000061,53539.57336992 2023-07-10,07:26:07.000,191,10979357,13325,0,1688973966,13146.865803949993,82.68833876999997,53539.44760176 2023-07-10,07:26:08.000,191,10979362,13245,0,1688973967,13146.886012879993,82.81522311000299,53539.48253736001 2023-07-10,07:26:09.000,191,10979408,13365,0,1688973968,13147.07462955999,82.89276354000322,53539.4965116 2023-07-10,07:26:10.000,191,10979408,13565,0,1688973969,13147.14199266,82.87161614999786,53539.517472960004 2023-07-10,07:26:11.000,191,10979388,13205,0,1688973970,13147.15546527999,82.82227224000235,53539.50349872 2023-07-10,07:26:12.000,191,10979383,13205,0,1688973971,13147.189146829995,82.75883007000084,53539.51048584001 2023-07-10,07:26:13.000,191,10979395,13165,0,1688973972,13147.36429089,82.74473181000212,53539.55939568001 2023-07-10,07:26:14.000,191,10979358,13405,0,1688973973,13147.45859922999,82.85751788999914,53539.59433128 2023-07-10,07:26:15.000,191,10979386,13325,0,1688973974,13147.44512661,82.92096006000065,53539.538434320006 2023-07-10,07:26:16.000,191,10979360,13245,0,1688973975,13147.371027199995,82.88571441000386,53539.517472960004 2023-07-10,07:26:17.000,191,10979374,13285,0,1688973976,13147.431653989996,82.80817398000363,53539.4965116 2023-07-10,07:26:18.000,191,10979390,13565,0,1688973977,13147.532698639996,82.77997745999892,53539.57336992 2023-07-10,07:26:19.000,191,10979416,13205,0,1688973978,13147.492280779996,82.80817398000363,53539.55240856 2023-07-10,07:26:20.000,191,10979383,13325,0,1688973979,13147.54617126,82.81522311000299,53539.62926688001 2023-07-10,07:26:21.000,191,10979395,13165,0,1688973980,13147.5057534,82.82932137000171,53539.58035704001 2023-07-10,07:26:22.000,191,10979362,13445,0,1688973981,13147.37776350999,82.73768268000276,53539.517472960004 2023-07-10,07:26:23.000,191,10979377,13165,0,1688973982,13147.411445059995,82.6178474699991,53539.50349872 2023-07-10,07:26:24.000,191,10979381,13485,0,1688973983,13147.46533554,82.56850356000359,53539.60830552001 2023-07-10,07:26:25.000,191,10979427,13325,0,1688973984,13147.5057534,82.57555269000295,53539.57336992 2023-07-10,07:26:26.000,191,10979399,13165,0,1688973985,13147.532698639996,82.55440530000487,53539.48253736001 2023-07-10,07:26:27.000,191,10979426,13565,0,1688973986,13147.492280779996,82.43457009000122,53539.58035704001 2023-07-10,07:26:28.000,191,10979399,13525,0,1688973987,13147.34408196,82.2089979299999,53539.62227976 2023-07-10,07:26:29.000,191,10979402,13405,0,1688973988,13147.22282838,82.06801532999816,53539.538434320006 2023-07-10,07:26:30.000,191,10979376,13285,0,1688973989,13147.15546527999,81.9622783800005,53539.50349872 2023-07-10,07:26:31.000,191,10979407,13005,0,1688973990,13147.19588313999,81.88473795000027,53539.46157600001 2023-07-10,07:26:32.000,191,10979381,13165,0,1688973991,13147.249773619995,81.78605013000197,53539.419653280005 2023-07-10,07:26:33.000,191,10979366,13765,0,1688973992,13147.25650992999,81.63096927000151,53539.34279496001 2023-07-10,07:26:34.000,191,10979380,13245,0,1688973993,13147.17567420999,81.5675271,53539.39869192 2023-07-10,07:26:35.000,191,10979387,13285,0,1688973994,13147.067893249994,81.44064276000427,53539.4266404 2023-07-10,07:26:36.000,191,10979377,13365,0,1688973995,13146.912958119989,81.34195493999869,53539.39170480001 2023-07-10,07:26:37.000,191,10979390,13085,0,1688973996,13146.892749189989,81.28556190000381,53539.27991088 2023-07-10,07:26:38.000,191,10979413,13245,0,1688973997,13146.872540259988,81.20802147000359,53539.26593664 2023-07-10,07:26:39.000,191,10979380,13165,0,1688973998,13146.859067639998,81.20097234000423,53539.27292376001 2023-07-10,07:26:40.000,191,10979355,13165,0,1688973999,13146.771495610003,81.19392321000487,53539.24497528001 2023-07-10,07:26:41.000,191,10979385,13405,0,1688974000,13146.656978339997,81.1586775600008,53539.22401392001 2023-07-10,07:26:42.000,191,10979379,13045,0,1688974001,13146.535724759997,81.2573653799991,53539.07728440001 2023-07-10,07:26:43.000,191,10979349,13365,0,1688974002,13146.589615240002,81.38424972000212,53539.16811696 2023-07-10,07:26:44.000,191,10979358,13325,0,1688974003,13146.569406310002,81.42654449999827,53539.19606544001 2023-07-10,07:26:45.000,191,10979387,13125,0,1688974004,13146.508779520002,81.6168710100028,53539.182091200004 2023-07-10,07:26:46.000,191,10979381,13125,0,1688974005,13146.313426529996,81.84949230000348,53539.182091200004 2023-07-10,07:26:47.000,191,10979367,13325,0,1688974006,13146.111337229995,82.0750644600048,53539.10523288001 2023-07-10,07:26:48.000,191,10979404,13085,0,1688974007,13146.030501509995,82.22309618999861,53539.09125864 2023-07-10,07:26:49.000,191,10979348,13165,0,1688974008,13145.96313841,82.39227530999779,53539.12619424001 2023-07-10,07:26:50.000,191,10979374,13405,0,1688974009,13145.90251162,82.62489659999846,53539.17510408001 2023-07-10,07:26:51.000,191,10979346,13325,0,1688974010,13145.868830069994,82.80112485000427,53539.12619424001 2023-07-10,07:26:52.000,191,10979372,13485,0,1688974011,13145.83514851999,82.98440223000216,53539.12619424001 2023-07-10,07:26:53.000,191,10979354,13285,0,1688974012,13145.83514851999,83.18177786999877,53539.17510408001 2023-07-10,07:26:54.000,191,10979378,13085,0,1688974013,13145.781258039999,83.38620264000201,53539.19606544001 2023-07-10,07:26:55.000,191,10979383,13285,0,1688974014,13145.781258039999,83.66111870999885,53539.12619424001 2023-07-10,07:26:56.000,191,10979406,13405,0,1688974015,13145.754312799989,83.89373999999953,53539.133181360005 2023-07-10,07:26:57.000,191,10979346,13565,0,1688974016,13145.808203279994,84.00652608000382,53539.11222 2023-07-10,07:26:58.000,191,10979379,13005,0,1688974017,13145.87556637999,84.13341041999956,53539.18907832 2023-07-10,07:26:59.000,191,10979380,12925,0,1688974018,13145.96313841,84.34488432000217,53539.18907832 2023-07-10,07:27:00.000,191,10979398,13325,0,1688974019,13146.05744674999,84.59160387000156,53539.27991088 2023-07-10,07:27:01.000,191,10979364,13485,0,1688974020,13146.131546159995,84.77488124999945,53539.31484648001 2023-07-10,07:27:02.000,191,10979420,13285,0,1688974021,13146.131546159995,85.05684645000292,53539.23100104 2023-07-10,07:27:03.000,191,10979422,13285,0,1688974022,13146.24606343,85.16963252999994,53539.251962400005 2023-07-10,07:27:04.000,191,10979371,13245,0,1688974023,13146.387525940001,85.30356600000232,53539.3567692 2023-07-10,07:27:05.000,191,10979364,13485,0,1688974024,13146.468361660001,85.36700817000383,53539.370743440006 2023-07-10,07:27:06.000,191,10979364,13165,0,1688974025,13146.562669999992,85.51503989999765,53539.39869192 2023-07-10,07:27:07.000,191,10979409,13125,0,1688974026,13146.562669999992,85.69126815000345,53539.45458888 2023-07-10,07:27:08.000,191,10979400,13165,0,1688974027,13146.542461069992,85.80405423000047,53539.57336992 2023-07-10,07:27:09.000,191,10979413,13085,0,1688974028,13146.603087859992,85.93093857000349,53539.62227976 2023-07-10,07:27:10.000,191,10979387,13325,0,1688974029,13146.710868820002,86.08601943000394,53539.65022824001 2023-07-10,07:27:11.000,191,10979390,13405,0,1688974030,13146.859067639998,86.14241246999882,53539.65721536001 2023-07-10,07:27:12.000,191,10979386,13085,0,1688974031,13146.872540259988,86.13536333999946,53539.64324112 2023-07-10,07:27:13.000,191,10979331,13445,0,1688974032,13146.899485499998,86.21995289999904,53539.69913808001 2023-07-10,07:27:14.000,191,10979368,13485,0,1688974033,13146.879276569998,86.27634594000119,53539.755035040005 2023-07-10,07:27:15.000,191,10979396,13325,0,1688974034,13147.000530149999,86.30454245999863,53539.852854720004 2023-07-10,07:27:16.000,191,10979365,13285,0,1688974035,13147.18241052,86.28339507000055,53539.852854720004 2023-07-10,07:27:17.000,191,10979345,13045,0,1688974036,13147.189146829995,86.28339507000055,53539.85984184 2023-07-10,07:27:18.000,191,10979363,13005,0,1688974037,13147.14199266,86.29044419999991,53539.90176456 2023-07-10,07:27:19.000,191,10979415,13325,0,1688974038,13147.16220159,86.17765812000289,53539.88779032 2023-07-10,07:27:20.000,191,10979376,13445,0,1688974039,13147.101574799999,85.98733160999836,53539.88779032 2023-07-10,07:27:21.000,191,10979378,13005,0,1688974040,13147.13525634999,85.69126815000345,53539.90875168 2023-07-10,07:27:22.000,191,10979382,13525,0,1688974041,13147.19588313999,85.46569599000213,53539.85984184 2023-07-10,07:27:23.000,191,10979382,13325,0,1688974042,13147.330609339995,85.3247133900004,53539.89477744001 2023-07-10,07:27:24.000,191,10979411,13405,0,1688974043,13147.350818269995,85.077993840001,53539.90875168 2023-07-10,07:27:25.000,191,10979375,13165,0,1688974044,13147.29692778999,84.7678321200001,53539.90875168 2023-07-10,07:27:26.000,191,10979397,13045,0,1688974045,13147.269982549995,84.38717909999832,53539.86682896001 2023-07-10,07:27:27.000,191,10979387,13005,0,1688974046,13147.26324624,83.95718217000103,53539.803944880005 2023-07-10,07:27:28.000,191,10979418,13245,0,1688974047,13147.32387303,83.67521697000484,53539.84586760001 2023-07-10,07:27:29.000,191,10979396,13205,0,1688974048,13147.45859922999,83.4707922000016,53539.873816080006 2023-07-10,07:27:30.000,191,10979375,13245,0,1688974049,13147.472071849996,83.27341655999771,53539.81791912001 2023-07-10,07:27:31.000,191,10979393,13325,0,1688974050,13147.45859922999,83.02669700999832,53539.77599640001 2023-07-10,07:27:32.000,191,10979374,13205,0,1688974051,13147.330609339995,82.89276354000322,53539.77599640001 2023-07-10,07:27:33.000,191,10979341,13125,0,1688974052,13147.24303731,82.80817398000363,53539.810932 2023-07-10,07:27:34.000,191,10979377,13325,0,1688974053,13147.128520039994,82.82932137000171,53539.78298352 2023-07-10,07:27:35.000,191,10979378,13165,0,1688974054,13147.061156939999,82.77997745999892,53539.72009944 2023-07-10,07:27:36.000,191,10979397,13445,0,1688974055,13147.007266459994,82.75883007000084,53539.69913808001 2023-07-10,07:27:37.000,191,10979396,13365,0,1688974056,13146.926430739994,82.80817398000363,53539.66420248 2023-07-10,07:27:38.000,191,10979332,13405,0,1688974057,13146.852331329988,82.8786652800045,53539.706125200006 2023-07-10,07:27:39.000,191,10979377,13085,0,1688974058,13146.778231919998,82.9139109300013,53539.72708656001 2023-07-10,07:27:40.000,191,10979403,13245,0,1688974059,13146.737814059998,82.89981267000258,53539.69913808001 2023-07-10,07:27:41.000,191,10979366,13405,0,1688974060,13146.724341439993,82.92800919000001,53539.72708656001 2023-07-10,07:27:42.000,191,10979432,13525,0,1688974061,13146.555933689997,82.99145136000152,53539.71311232 2023-07-10,07:27:43.000,191,10979425,13445,0,1688974062,13146.609824170002,83.13948309000261,53539.69913808001 2023-07-10,07:27:44.000,191,10979368,13365,0,1688974063,13146.576142619997,83.39325177000137,53539.755035040005 2023-07-10,07:27:45.000,191,10979358,13365,0,1688974064,13146.535724759997,83.75980653000443,53539.706125200006 2023-07-10,07:27:46.000,191,10979393,13325,0,1688974065,13146.454889039996,84.05586998999934,53539.636254000005 2023-07-10,07:27:47.000,191,10979341,13285,0,1688974066,13146.387525940001,84.28849128000002,53539.685163840004 2023-07-10,07:27:48.000,191,10979386,13165,0,1688974067,13146.32689915,84.49291605000326,53539.810932 2023-07-10,07:27:49.000,191,10979378,13365,0,1688974068,13146.24606343,84.71848821000458,53539.83888048 2023-07-10,07:27:50.000,191,10979420,13045,0,1688974069,13146.15849139999,85.03569906000484,53539.82490624001 2023-07-10,07:27:51.000,191,10979324,13365,0,1688974070,13146.131546159995,85.36700817000383,53539.83189336 2023-07-10,07:27:52.000,191,10979343,13085,0,1688974071,13146.070919369995,85.72651380000025,53539.78997064 2023-07-10,07:27:53.000,191,10979356,13325,0,1688974072,13145.90251162,86.07897030000458,53539.78997064 2023-07-10,07:27:54.000,191,10979378,13405,0,1688974073,13145.85535744999,86.38208288999886,53539.84586760001 2023-07-10,07:27:55.000,191,10979359,13285,0,1688974074,13145.89577530999,86.54421287999867,53539.90875168 2023-07-10,07:27:56.000,191,10979396,13165,0,1688974075,13145.841884829999,86.69224460999976,53539.91573880001 2023-07-10,07:27:57.000,191,10979378,13045,0,1688974076,13145.828412209994,86.88962025000365,53539.91573880001 2023-07-10,07:27:58.000,191,10979392,13285,0,1688974077,13145.754312799989,87.19978197000455,53539.90176456 2023-07-10,07:27:59.000,191,10979370,13245,0,1688974078,13145.727367559994,87.51699282000482,53539.90875168 2023-07-10,07:28:00.000,191,10979394,13245,0,1688974079,13145.599377669998,87.74256497999886,53539.922725920005 2023-07-10,07:28:01.000,191,10979360,13205,0,1688974080,13145.558959809998,87.9822353999989,53539.95766152 2023-07-10,07:28:02.000,191,10979388,13485,0,1688974081,13145.464651469993,88.10207061000256,53539.86682896001 2023-07-10,07:28:03.000,191,10979353,13285,0,1688974082,13145.457915159997,88.17961104000278,53539.9506744 2023-07-10,07:28:04.000,191,10979389,13245,0,1688974083,13145.505069329993,88.26420060000237,53539.97862288 2023-07-10,07:28:05.000,191,10979423,13325,0,1688974084,13145.498333019998,88.42633059000218,53540.03451984001 2023-07-10,07:28:06.000,191,10979396,13365,0,1688974085,13145.444442539992,88.48272363000433,53539.93670016 2023-07-10,07:28:07.000,191,10979373,13445,0,1688974086,13145.343397889992,88.41223233000346,53539.90875168 2023-07-10,07:28:08.000,191,10979401,13165,0,1688974087,13145.356870509997,88.29944624999916,53539.83888048 2023-07-10,07:28:09.000,191,10979386,13125,0,1688974088,13145.437706229997,88.0950214800032,53539.8808032 2023-07-10,07:28:10.000,191,10979378,13285,0,1688974089,13145.565696119993,87.9822353999989,53539.77599640001 2023-07-10,07:28:11.000,191,10979398,13525,0,1688974090,13145.686949699993,87.81305627999973,53539.78298352 2023-07-10,07:28:12.000,191,10979414,13005,0,1688974091,13145.747576489994,87.59453324999777,53539.81791912001 2023-07-10,07:28:13.000,191,10979384,13405,0,1688974092,13145.868830069994,87.43945239000459,53539.78997064 2023-07-10,07:28:14.000,191,10979373,13405,0,1688974093,13146.01702888999,87.34781369999837,53539.79695776001 2023-07-10,07:28:15.000,191,10979406,13085,0,1688974094,13146.171964019995,87.27027326999814,53539.76202216 2023-07-10,07:28:16.000,191,10979344,13485,0,1688974095,13146.293217599996,87.18568370999856,53539.7410608 2023-07-10,07:28:17.000,191,10979365,13365,0,1688974096,13146.380789629991,87.18568370999856,53539.67817672001 2023-07-10,07:28:18.000,191,10979323,13405,0,1688974097,13146.549197380002,87.12929067000368,53539.62227976 2023-07-10,07:28:19.000,191,10979363,13165,0,1688974098,13146.630033100002,86.98830807000195,53539.76202216 2023-07-10,07:28:20.000,191,10979368,13485,0,1688974099,13146.710868820002,86.896669380003,53539.76202216 2023-07-10,07:28:21.000,191,10979402,13285,0,1688974100,13146.704132509993,86.7838832999987,53539.706125200006 2023-07-10,07:28:22.000,191,10979429,13245,0,1688974101,13146.791704539988,86.62880243999825,53539.69215096 2023-07-10,07:28:23.000,191,10979423,13125,0,1688974102,13146.865803949993,86.36798463000014,53539.72009944 2023-07-10,07:28:24.000,191,10979369,13445,0,1688974103,13146.764759299993,86.2270020299984,53539.67817672001 2023-07-10,07:28:25.000,191,10979381,13445,0,1688974104,13146.737814059998,86.01552813000308,53539.6711896 2023-07-10,07:28:26.000,191,10979371,13165,0,1688974105,13146.710868820002,85.95913509000093,53539.61529264 2023-07-10,07:28:27.000,191,10979398,13405,0,1688974106,13146.825386089993,85.87454553000134,53539.61529264 2023-07-10,07:28:28.000,191,10979341,13285,0,1688974107,13146.845595019993,85.7829068400024,53539.636254000005 2023-07-10,07:28:29.000,191,10979362,13205,0,1688974108,13146.879276569998,85.62077685000258,53539.6711896 2023-07-10,07:28:30.000,191,10979363,13325,0,1688974109,13146.710868820002,85.60667859000387,53539.636254000005 2023-07-10,07:28:31.000,191,10979372,13245,0,1688974110,13146.636769409997,85.74766118999833,53539.6013184 2023-07-10,07:28:32.000,191,10979402,13165,0,1688974111,13146.549197380002,85.87454553000134,53539.5663828 2023-07-10,07:28:33.000,191,10979344,13205,0,1688974112,13146.441416419992,86.02257726000244,53539.57336992 2023-07-10,07:28:34.000,191,10979382,13165,0,1688974113,13146.434680109996,86.1283142100001,53539.53144720001 2023-07-10,07:28:35.000,191,10979338,12965,0,1688974114,13146.434680109996,86.24814942000376,53539.58035704001 2023-07-10,07:28:36.000,191,10979381,13365,0,1688974115,13146.367317010001,86.30454245999863,53539.587344160005 2023-07-10,07:28:37.000,191,10979360,13285,0,1688974116,13146.252799739996,86.43142680000165,53539.53144720001 2023-07-10,07:28:38.000,191,10979375,13445,0,1688974117,13146.11807353999,86.60765505000018,53539.538434320006 2023-07-10,07:28:39.000,191,10979427,13325,0,1688974118,13145.969874719995,86.85437459999957,53539.50349872 2023-07-10,07:28:40.000,191,10979388,13285,0,1688974119,13145.929456859994,87.00945546000003,53539.45458888 2023-07-10,07:28:41.000,191,10979400,13245,0,1688974120,13145.889038999994,87.01650458999939,53539.52446008 2023-07-10,07:28:42.000,191,10979371,13365,0,1688974121,13145.761049109999,87.00240633000067,53539.47555024 2023-07-10,07:28:43.000,191,10979381,13405,0,1688974122,13145.740840179998,87.00240633000067,53539.48952448001 2023-07-10,07:28:44.000,191,10979387,13445,0,1688974123,13145.713894939989,86.93896415999916,53539.51048584001 2023-07-10,07:28:45.000,191,10979338,13205,0,1688974124,13145.727367559994,86.98125894000259,53539.4965116 2023-07-10,07:28:46.000,191,10979422,13445,0,1688974125,13145.727367559994,87.05879937000282,53539.468563120005 2023-07-10,07:28:47.000,191,10979364,13325,0,1688974126,13145.787994349994,87.15043806000176,53539.38471768 2023-07-10,07:28:48.000,191,10979354,13045,0,1688974127,13145.754312799989,87.16453632000048,53539.36375632001 2023-07-10,07:28:49.000,191,10979397,13405,0,1688974128,13145.889038999994,87.09404501999961,53539.47555024 2023-07-10,07:28:50.000,191,10979382,13245,0,1688974129,13145.89577530999,87.03765198000474,53539.468563120005 2023-07-10,07:28:51.000,191,10979399,13365,0,1688974130,13145.92272055,86.96716068000387,53539.419653280005 2023-07-10,07:28:52.000,191,10979414,13005,0,1688974131,13145.96313841,86.97420981000323,53539.44061464001 2023-07-10,07:28:53.000,191,10979387,13005,0,1688974132,13146.010292579995,87.05175024000346,53539.43362752 2023-07-10,07:28:54.000,191,10979348,13325,0,1688974133,13146.11807353999,87.08699589000025,53539.45458888 2023-07-10,07:28:55.000,191,10979365,13205,0,1688974134,13146.20564557,87.03765198000474,53539.44760176 2023-07-10,07:28:56.000,191,10979384,13085,0,1688974135,13146.2258545,86.98830807000195,53539.39869192 2023-07-10,07:28:57.000,191,10979403,13125,0,1688974136,13146.26627236,86.96716068000387,53539.37773056 2023-07-10,07:28:58.000,191,10979385,13245,0,1688974137,13146.333635459996,86.96716068000387,53539.33580784 2023-07-10,07:28:59.000,191,10979399,13085,0,1688974138,13146.461625349992,86.96011155000451,53539.39170480001 2023-07-10,07:29:00.000,191,10979367,13205,0,1688974139,13146.528988450002,86.98830807000195,53539.44061464001 2023-07-10,07:29:01.000,191,10979400,13405,0,1688974140,13146.603087859992,87.05879937000282,53539.43362752 2023-07-10,07:29:02.000,191,10979348,13485,0,1688974141,13146.596351549997,87.12929067000368,53539.46157600001 2023-07-10,07:29:03.000,191,10979366,13525,0,1688974142,13146.576142619997,87.25617500999942,53539.41266616001 2023-07-10,07:29:04.000,191,10979425,12965,0,1688974143,13146.569406310002,87.32666631000029,53539.41266616001 2023-07-10,07:29:05.000,191,10979371,13245,0,1688974144,13146.630033100002,87.41125586999988,53539.517472960004 2023-07-10,07:29:06.000,191,10979413,13485,0,1688974145,13146.663714649992,87.3901084800018,53539.517472960004 2023-07-10,07:29:07.000,191,10979368,13245,0,1688974146,13146.616560479997,87.44650152000395,53539.48952448001 2023-07-10,07:29:08.000,191,10979355,13125,0,1688974147,13146.576142619997,87.54518934000225,53539.45458888 2023-07-10,07:29:09.000,191,10979369,13165,0,1688974148,13146.603087859992,87.65797541999927,53539.48952448001 2023-07-10,07:29:10.000,191,10979327,13205,0,1688974149,13146.555933689997,87.74961410999822,53539.45458888 2023-07-10,07:29:11.000,191,10979384,13165,0,1688974150,13146.569406310002,87.78485976000229,53539.48952448001 2023-07-10,07:29:12.000,191,10979399,12925,0,1688974151,13146.555933689997,87.85535106000316,53539.468563120005 2023-07-10,07:29:13.000,191,10979364,13045,0,1688974152,13146.582878929992,87.86240019000252,53539.46157600001 2023-07-10,07:29:14.000,191,10979370,13005,0,1688974153,13146.630033100002,87.8835475800006,53539.51048584001 2023-07-10,07:29:15.000,191,10979340,13005,0,1688974154,13146.650242030002,87.91174409999803,53539.51048584001 2023-07-10,07:29:16.000,191,10979358,13285,0,1688974155,13146.616560479997,87.85535106000316,53539.46157600001 2023-07-10,07:29:17.000,191,10979374,12965,0,1688974156,13146.555933689997,87.71436846000142,53539.37773056 2023-07-10,07:29:18.000,191,10979375,13045,0,1688974157,13146.670450960002,87.58748411999841,53539.46157600001 2023-07-10,07:29:19.000,191,10979394,13205,0,1688974158,13146.751286680003,87.41830499999924,53539.39869192 2023-07-10,07:29:20.000,191,10979386,12965,0,1688974159,13146.825386089993,87.31961718000093,53539.39170480001 2023-07-10,07:29:21.000,191,10979347,13125,0,1688974160,13146.906221809993,87.25617500999942,53539.38471768 2023-07-10,07:29:22.000,191,10979355,13285,0,1688974161,13146.987057529994,87.09404501999961,53539.39170480001 2023-07-10,07:29:23.000,191,10979380,13205,0,1688974162,13147.081365869999,86.80503069000406,53539.43362752 2023-07-10,07:29:24.000,191,10979377,13485,0,1688974163,13147.189146829995,86.5865076600021,53539.46157600001 2023-07-10,07:29:25.000,191,10979361,13205,0,1688974164,13147.249773619995,86.38913201999821,53539.419653280005 2023-07-10,07:29:26.000,191,10979396,13245,0,1688974165,13147.431653989996,86.19880551000097,53539.370743440006 2023-07-10,07:29:27.000,191,10979371,13005,0,1688974166,13147.41818136999,86.06487203999859,53539.31484648001 2023-07-10,07:29:28.000,191,10979356,13325,0,1688974167,13147.512489709996,86.07192116999795,53539.321833600006 2023-07-10,07:29:29.000,191,10979362,13085,0,1688974168,13147.714579009997,86.07192116999795,53539.39869192 2023-07-10,07:29:30.000,191,10979346,13445,0,1688974169,13147.822359969992,86.00142987000436,53539.39869192 2023-07-10,07:29:31.000,191,10979373,13405,0,1688974170,13147.856041519997,85.95208596000157,53539.44760176 2023-07-10,07:29:32.000,191,10979403,12925,0,1688974171,13147.923404619993,85.94503683000221,53539.468563120005 2023-07-10,07:29:33.000,191,10979371,13245,0,1688974172,13148.010976649988,86.00847900000372,53539.51048584001 2023-07-10,07:29:34.000,191,10979342,13125,0,1688974173,13148.071603439988,86.05782290999923,53539.50349872 2023-07-10,07:29:35.000,191,10979417,13085,0,1688974174,13148.051394509988,86.07897030000458,53539.4965116 2023-07-10,07:29:36.000,191,10979370,13365,0,1688974175,13147.957086169998,86.19880551000097,53539.47555024 2023-07-10,07:29:37.000,191,10979331,13285,0,1688974176,13147.957086169998,86.438475930001,53539.53144720001 2023-07-10,07:29:38.000,191,10979378,13085,0,1688974177,13147.990767720003,86.67109722000168,53539.59433128 2023-07-10,07:29:39.000,191,10979370,13285,0,1688974178,13147.963822479993,86.85437459999957,53539.65721536001 2023-07-10,07:29:40.000,191,10979379,13205,0,1688974179,13147.963822479993,87.05175024000346,53539.64324112 2023-07-10,07:29:41.000,191,10979399,13085,0,1688974180,13147.916668309997,87.19273283999792,53539.69215096 2023-07-10,07:29:42.000,191,10979357,13565,0,1688974181,13147.815623659997,87.29846979000286,53539.64324112 2023-07-10,07:29:43.000,191,10979355,13325,0,1688974182,13147.761733179992,87.47469804000139,53539.72009944 2023-07-10,07:29:44.000,191,10979368,13205,0,1688974183,13147.579852809991,87.7002702000027,53539.76900928 2023-07-10,07:29:45.000,191,10979383,13325,0,1688974184,13147.499017089991,87.8483019300038,53539.74804792001 2023-07-10,07:29:46.000,191,10979369,13405,0,1688974185,13147.45859922999,87.93994062000274,53539.76900928 2023-07-10,07:29:47.000,191,10979387,13445,0,1688974186,13147.46533554,88.01748105000297,53539.803944880005 2023-07-10,07:29:48.000,191,10979384,13005,0,1688974187,13147.39797243999,88.07387408999784,53539.8808032 2023-07-10,07:29:49.000,191,10979374,13245,0,1688974188,13147.330609339995,88.08797235000384,53539.86682896001 2023-07-10,07:29:50.000,191,10979388,13325,0,1688974189,13147.26324624,88.08092322000448,53539.90176456 2023-07-10,07:29:51.000,191,10979396,13605,0,1688974190,13147.229564689995,88.11616887000127,53539.852854720004 2023-07-10,07:29:52.000,191,10979362,13285,0,1688974191,13147.20261945,88.24305321000429,53539.82490624001 2023-07-10,07:29:53.000,191,10979373,13645,0,1688974192,13147.16220159,88.27829886000109,53539.86682896001 2023-07-10,07:29:54.000,191,10979369,13245,0,1688974193,13147.20261945,88.27124973000173,53539.90176456 2023-07-10,07:29:55.000,191,10979326,13325,0,1688974194,13147.209355759995,88.1937093000015,53539.90176456 2023-07-10,07:29:56.000,191,10979379,13285,0,1688974195,13147.19588313999,88.20780756000022,53539.94368728001 2023-07-10,07:29:57.000,191,10979366,13525,0,1688974196,13147.229564689995,88.32764277000388,53539.92971304 2023-07-10,07:29:58.000,191,10979395,13405,0,1688974197,13147.31713671999,88.36993755000003,53539.93670016 2023-07-10,07:29:59.000,191,10979398,13045,0,1688974198,13147.350818269995,88.45452710999962,53539.8808032 2023-07-10,07:30:00.000,191,10979389,13645,0,1688974199,13147.391236129995,88.54616579999856,53539.93670016 2023-07-10,07:30:01.000,191,10979352,13165,0,1688974200,13147.45859922999,88.51092015000177,53539.922725920005 2023-07-10,07:30:02.000,191,10979373,13045,0,1688974201,13147.40470875,88.56731319000392,53539.91573880001 2023-07-10,07:30:03.000,191,10979396,13085,0,1688974202,13147.5057534,88.69419752999966,53539.99958424 2023-07-10,07:30:04.000,191,10979390,13085,0,1688974203,13147.532698639996,88.83518013000139,53540.06246832001 2023-07-10,07:30:05.000,191,10979380,13245,0,1688974204,13147.5057534,89.01845750999928,53540.0554812 2023-07-10,07:30:06.000,191,10979404,13445,0,1688974205,13147.411445059995,89.0959979399995,53540.02753272 2023-07-10,07:30:07.000,191,10979363,13605,0,1688974206,13147.31713671999,89.18058749999909,53539.96464864001 2023-07-10,07:30:08.000,191,10979370,13085,0,1688974207,13147.209355759995,89.27222618999804,53539.88779032 2023-07-10,07:30:09.000,191,10979396,13245,0,1688974208,13147.148728969994,89.34976661999826,53539.971635760005 2023-07-10,07:30:10.000,191,10979353,13325,0,1688974209,13147.020739079999,89.39911053000105,53539.9506744 2023-07-10,07:30:11.000,191,10979348,13245,0,1688974210,13146.939903359998,89.43435617999785,53539.922725920005 2023-07-10,07:30:12.000,191,10979383,13285,0,1688974211,13146.852331329988,89.41320878999977,53539.90176456 2023-07-10,07:30:13.000,191,10979360,12965,0,1688974212,13146.798440849998,89.34976661999826,53539.94368728001 2023-07-10,07:30:14.000,191,10979452,13245,0,1688974213,13146.650242030002,89.25107879999996,53539.88779032 2023-07-10,07:30:15.000,191,10979344,13165,0,1688974214,13146.535724759997,89.15239098000166,53539.85984184 2023-07-10,07:30:16.000,191,10979356,13365,0,1688974215,13146.481834279992,89.05370316000335,53539.81791912001 2023-07-10,07:30:17.000,191,10979384,13405,0,1688974216,13146.468361660001,88.92681882000034,53539.76900928 2023-07-10,07:30:18.000,191,10979361,13325,0,1688974217,13146.468361660001,88.82813100000203,53539.873816080006 2023-07-10,07:30:19.000,191,10979354,13405,0,1688974218,13146.421207489992,88.66600101000222,53539.810932 2023-07-10,07:30:20.000,191,10979341,13285,0,1688974219,13146.434680109996,88.53206753999984,53539.82490624001 2023-07-10,07:30:21.000,191,10979299,13445,0,1688974220,13146.434680109996,88.36288842000067,53539.78997064 2023-07-10,07:30:22.000,191,10979333,13125,0,1688974221,13146.394262249996,88.25715147000301,53539.6013184 2023-07-10,07:30:23.000,191,10979349,13085,0,1688974222,13146.515515829997,88.17961104000278,53539.61529264 2023-07-10,07:30:24.000,191,10979362,13045,0,1688974223,13146.508779520002,88.0950214800032,53539.6013184 2023-07-10,07:30:25.000,191,10979369,13285,0,1688974224,13146.582878929992,88.02453018000233,53539.51048584001 2023-07-10,07:30:26.000,191,10979362,13405,0,1688974225,13146.569406310002,88.08092322000448,53539.468563120005 2023-07-10,07:30:27.000,191,10979356,13285,0,1688974226,13146.630033100002,88.03862844000105,53539.4965116 2023-07-10,07:30:28.000,191,10979329,13205,0,1688974227,13146.724341439993,88.05977582999913,53539.4965116 2023-07-10,07:30:29.000,191,10979375,13285,0,1688974228,13146.784968229993,88.12321800000063,53539.48952448001 2023-07-10,07:30:30.000,191,10979396,12885,0,1688974229,13146.751286680003,88.20780756000022,53539.45458888 2023-07-10,07:30:31.000,191,10979373,13205,0,1688974230,13146.764759299993,88.23600407999766,53539.46157600001 2023-07-10,07:30:32.000,191,10979325,13325,0,1688974231,13146.778231919998,88.32764277000388,53539.33580784 2023-07-10,07:30:33.000,191,10979343,13285,0,1688974232,13146.771495610003,88.36288842000067,53539.370743440006 2023-07-10,07:30:34.000,191,10979372,13525,0,1688974233,13146.798440849998,88.4756744999977,53539.36375632001 2023-07-10,07:30:35.000,191,10979374,13285,0,1688974234,13146.805177159993,88.58141145000263,53539.39869192 2023-07-10,07:30:36.000,191,10979392,13525,0,1688974235,13146.791704539988,88.70124665999901,53539.43362752 2023-07-10,07:30:37.000,191,10979377,13045,0,1688974236,13146.784968229993,88.84222926000075,53539.41266616001 2023-07-10,07:30:38.000,191,10979329,13405,0,1688974237,13146.784968229993,89.01140837999992,53539.419653280005 2023-07-10,07:30:39.000,191,10979343,13605,0,1688974238,13146.717605129998,89.11009619999822,53539.44061464001 2023-07-10,07:30:40.000,191,10979382,13285,0,1688974239,13146.650242030002,89.25812792999932,53539.45458888 2023-07-10,07:30:41.000,191,10979406,13445,0,1688974240,13146.603087859992,89.30042271000275,53539.46157600001 2023-07-10,07:30:42.000,191,10979337,13325,0,1688974241,13146.508779520002,89.49779834999936,53539.40567904 2023-07-10,07:30:43.000,191,10979373,13005,0,1688974242,13146.481834279992,89.54009313000279,53539.46157600001 2023-07-10,07:30:44.000,191,10979374,13245,0,1688974243,13146.468361660001,89.71632138000132,53539.55240856 2023-07-10,07:30:45.000,191,10979391,13685,0,1688974244,13146.434680109996,89.82205832999898,53539.55939568001 2023-07-10,07:30:46.000,191,10979373,13245,0,1688974245,13146.353844389996,89.99828658000479,53539.52446008 2023-07-10,07:30:47.000,191,10979362,13205,0,1688974246,13146.28648129,90.11107266000181,53539.48253736001 2023-07-10,07:30:48.000,191,10979361,13085,0,1688974247,13146.20564557,90.20976048000011,53539.44760176 2023-07-10,07:30:49.000,191,10979341,13205,0,1688974248,13146.20564557,90.30844829999842,53539.52446008 2023-07-10,07:30:50.000,191,10979375,13285,0,1688974249,13146.091128299995,90.393037859998,53539.55939568001 2023-07-10,07:30:51.000,191,10979389,13405,0,1688974250,13146.07765567999,90.46352915999887,53539.48253736001 2023-07-10,07:30:52.000,191,10979343,13125,0,1688974251,13146.050710439995,90.54811871999846,53539.468563120005 2023-07-10,07:30:53.000,191,10979364,13285,0,1688974252,13146.050710439995,90.53402045999974,53539.51048584001 2023-07-10,07:30:54.000,191,10979345,13205,0,1688974253,13146.030501509995,90.55516784999782,53539.45458888 2023-07-10,07:30:55.000,191,10979371,12925,0,1688974254,13145.990083649995,90.59041350000189,53539.47555024 2023-07-10,07:30:56.000,191,10979363,13205,0,1688974255,13145.91598423999,90.53402045999974,53539.39170480001 2023-07-10,07:30:57.000,191,10979365,13125,0,1688974256,13145.96313841,90.45648002999951,53539.40567904 2023-07-10,07:30:58.000,191,10979375,13165,0,1688974257,13145.97661102999,90.36484134000057,53539.44760176 2023-07-10,07:30:59.000,191,10979371,13525,0,1688974258,13146.030501509995,90.25205526000354,53539.43362752 2023-07-10,07:31:00.000,191,10979400,13005,0,1688974259,13146.06418306,90.13926917999925,53539.39869192 2023-07-10,07:31:01.000,191,10979394,13085,0,1688974260,13146.16522771,90.05467961999966,53539.4266404 2023-07-10,07:31:02.000,191,10979387,13125,0,1688974261,13146.09786460999,89.93484441000328,53539.300872240005 2023-07-10,07:31:03.000,191,10979390,13165,0,1688974262,13146.14501878,89.82205832999898,53539.14715560001 2023-07-10,07:31:04.000,191,10979332,13325,0,1688974263,13146.212381879996,89.68107573000452,53539.21003968 2023-07-10,07:31:05.000,191,10979368,13125,0,1688974264,13146.340371769991,89.46255270000256,53539.251962400005 2023-07-10,07:31:06.000,191,10979383,13165,0,1688974265,13146.353844389996,89.41320878999977,53539.19606544001 2023-07-10,07:31:07.000,191,10979358,13205,0,1688974266,13146.360580699991,89.3568157500049,53539.14016848 2023-07-10,07:31:08.000,191,10979390,13285,0,1688974267,13146.374053319996,89.29337358000339,53539.12619424001 2023-07-10,07:31:09.000,191,10979355,13165,0,1688974268,13146.448152730001,89.2440296700006,53539.16112984 2023-07-10,07:31:10.000,191,10979349,13445,0,1688974269,13146.441416419992,89.2440296700006,53539.11222 2023-07-10,07:31:11.000,191,10979353,12845,0,1688974270,13146.427943800001,89.19468575999781,53539.11920712 2023-07-10,07:31:12.000,191,10979356,12885,0,1688974271,13146.380789629991,89.27222618999804,53539.02837456001 2023-07-10,07:31:13.000,191,10979334,13285,0,1688974272,13146.333635459996,89.33566835999954,53539.00741320001 2023-07-10,07:31:14.000,191,10979354,13325,0,1688974273,13146.340371769991,89.3920614000017,53539.02837456001 2023-07-10,07:31:15.000,191,10979361,13405,0,1688974274,13146.24606343,89.50484747999872,53539.02837456001 2023-07-10,07:31:16.000,191,10979364,12885,0,1688974275,13146.19890925999,89.63878095000109,53539.04933592 2023-07-10,07:31:17.000,191,10979367,13245,0,1688974276,13146.08439199,89.7022231200026,53538.92356776 2023-07-10,07:31:18.000,191,10979423,13285,0,1688974277,13146.0237652,89.82205832999898,53538.99343896 2023-07-10,07:31:19.000,191,10979372,13125,0,1688974278,13145.929456859994,89.90664788999857,53538.95850336001 2023-07-10,07:31:20.000,191,10979368,13165,0,1688974279,13145.801466969999,89.99123744999815,53538.93754200001 2023-07-10,07:31:21.000,191,10979340,13045,0,1688974280,13145.720631249998,89.99123744999815,53538.92356776 2023-07-10,07:31:22.000,191,10979350,13485,0,1688974281,13145.606113979993,90.04058136000094,53538.846709440004 2023-07-10,07:31:23.000,191,10979359,13205,0,1688974282,13145.646531839993,90.0476304900003,53538.8327352 2023-07-10,07:31:24.000,191,10979321,13285,0,1688974283,13145.606113979993,90.05467961999966,53538.87465792 2023-07-10,07:31:25.000,191,10979400,13325,0,1688974284,13145.585905049993,89.99828658000479,53538.85369656 2023-07-10,07:31:26.000,191,10979349,13205,0,1688974285,13145.538750879998,90.04058136000094,53538.80478672 2023-07-10,07:31:27.000,191,10979383,13365,0,1688974286,13145.552223500003,89.99123744999815,53538.74190264001 2023-07-10,07:31:28.000,191,10979364,12965,0,1688974287,13145.585905049993,89.99123744999815,53538.748889760005 2023-07-10,07:31:29.000,191,10979333,13165,0,1688974288,13145.646531839993,89.93484441000328,53538.78382536 2023-07-10,07:31:30.000,191,10979338,13245,0,1688974289,13145.660004459998,89.89254962999985,53538.74190264001 2023-07-10,07:31:31.000,191,10979375,13525,0,1688974290,13145.693686009989,89.87845137000113,53538.762864 2023-07-10,07:31:32.000,191,10979334,13005,0,1688974291,13145.774521729989,89.8361565899977,53538.679018560004 2023-07-10,07:31:33.000,191,10979378,13285,0,1688974292,13145.841884829999,89.77271442000347,53538.73491552 2023-07-10,07:31:34.000,191,10979339,13005,0,1688974293,13145.85535744999,89.75861616000475,53538.68600568 2023-07-10,07:31:35.000,191,10979375,13325,0,1688974294,13145.92272055,89.75861616000475,53538.69299280001 2023-07-10,07:31:36.000,191,10979373,13485,0,1688974295,13145.91598423999,89.75156702999811,53538.61613448 2023-07-10,07:31:37.000,191,10979380,13125,0,1688974296,13145.95640209999,89.76566529000411,53538.581198880005 2023-07-10,07:31:38.000,191,10979392,12965,0,1688974297,13145.99681995999,89.79386181000154,53538.699979920006 2023-07-10,07:31:39.000,191,10979354,13365,0,1688974298,13146.08439199,89.80796007000026,53538.66504432 2023-07-10,07:31:40.000,191,10979380,13245,0,1688974299,13146.08439199,89.80796007000026,53538.66504432 2023-07-10,07:31:41.000,191,10979397,13205,0,1688974300,13146.13828246999,89.77271442000347,53538.70696704 2023-07-10,07:31:42.000,191,10979347,13205,0,1688974301,13146.05744674999,89.80796007000026,53538.63709584 2023-07-10,07:31:43.000,191,10979345,13085,0,1688974302,13146.10460092,89.80796007000026,53538.581198880005 2023-07-10,07:31:44.000,191,10979380,13325,0,1688974303,13146.09786460999,89.80796007000026,53538.64408296001 2023-07-10,07:31:45.000,191,10979359,13045,0,1688974304,13146.13828246999,89.80796007000026,53538.651070080006 2023-07-10,07:31:46.000,191,10979403,13605,0,1688974305,13146.06418306,89.79386181000154,53538.63709584 2023-07-10,07:31:47.000,191,10979421,13205,0,1688974306,13146.09786460999,89.84320572000433,53538.64408296001 2023-07-10,07:31:48.000,191,10979437,13045,0,1688974307,13146.131546159995,89.93484441000328,53538.64408296001 2023-07-10,07:31:49.000,191,10979365,13205,0,1688974308,13146.151755089995,89.97009006000008,53538.68600568 2023-07-10,07:31:50.000,191,10979319,13085,0,1688974309,13146.070919369995,90.0123848400035,53538.699979920006 2023-07-10,07:31:51.000,191,10979351,13365,0,1688974310,13146.03723781999,90.05467961999966,53538.651070080006 2023-07-10,07:31:52.000,191,10979360,13405,0,1688974311,13145.98334734,90.1463183099986,53538.64408296001 2023-07-10,07:31:53.000,191,10979380,13445,0,1688974312,13145.969874719995,90.22385873999883,53538.60216024001 2023-07-10,07:31:54.000,191,10979361,13205,0,1688974313,13146.00355627,90.32959569000377,53538.62312160001 2023-07-10,07:31:55.000,191,10979357,13365,0,1688974314,13145.99681995999,90.35074308000185,53538.71395416 2023-07-10,07:31:56.000,191,10979375,13205,0,1688974315,13145.91598423999,90.45648002999951,53538.63709584 2023-07-10,07:31:57.000,191,10979356,13245,0,1688974316,13145.87556637999,90.47057828999823,53538.63709584 2023-07-10,07:31:58.000,191,10979399,13445,0,1688974317,13145.841884829999,90.49877481000294,53538.651070080006 2023-07-10,07:31:59.000,191,10979352,13325,0,1688974318,13145.85535744999,90.51287307000166,53538.679018560004 2023-07-10,07:32:00.000,191,10979355,13605,0,1688974319,13145.848621139994,90.53402045999974,53538.69299280001 2023-07-10,07:32:01.000,191,10979391,13285,0,1688974320,13145.889038999994,90.53402045999974,53538.69299280001 2023-07-10,07:32:02.000,191,10979374,13085,0,1688974321,13145.92272055,90.53402045999974,53538.66504432 2023-07-10,07:32:03.000,191,10979396,13525,0,1688974322,13145.969874719995,90.44943090000015,53538.68600568 2023-07-10,07:32:04.000,191,10979383,13325,0,1688974323,13146.03723781999,90.42828351000207,53538.70696704 2023-07-10,07:32:05.000,191,10979368,12965,0,1688974324,13146.091128299995,90.43533264000143,53538.73491552 2023-07-10,07:32:06.000,191,10979374,13045,0,1688974325,13146.17870032999,90.40008699000464,53538.72094128001 2023-07-10,07:32:07.000,191,10979395,13405,0,1688974326,13146.18543664,90.46352915999887,53538.6580572 2023-07-10,07:32:08.000,191,10979380,13245,0,1688974327,13146.252799739996,90.44943090000015,53538.69299280001 2023-07-10,07:32:09.000,191,10979376,13165,0,1688974328,13146.427943800001,90.43533264000143,53538.68600568 2023-07-10,07:32:10.000,191,10979402,13245,0,1688974329,13146.488570590001,90.44943090000015,53538.70696704 2023-07-10,07:32:11.000,191,10979345,13525,0,1688974330,13146.582878929992,90.45648002999951,53538.762864 2023-07-10,07:32:12.000,191,10979366,13285,0,1688974331,13146.650242030002,90.48467655000422,53538.73491552 2023-07-10,07:32:13.000,191,10979369,13405,0,1688974332,13146.758022989998,90.49877481000294,53538.83972232001 2023-07-10,07:32:14.000,191,10979395,13405,0,1688974333,13146.825386089993,90.48467655000422,53538.797799600005 2023-07-10,07:32:15.000,191,10979369,13045,0,1688974334,13146.832122399988,90.56926611000381,53538.77683824 2023-07-10,07:32:16.000,191,10979359,13365,0,1688974335,13146.852331329988,90.56926611000381,53538.76985112001 2023-07-10,07:32:17.000,191,10979362,13245,0,1688974336,13146.912958119989,90.6045117600006,53538.78382536 2023-07-10,07:32:18.000,191,10979331,13125,0,1688974337,13146.933167049989,90.59041350000189,53538.83972232001 2023-07-10,07:32:19.000,191,10979403,13285,0,1688974338,13147.014002769989,90.59746263000125,53538.9026064 2023-07-10,07:32:20.000,191,10979389,13205,0,1688974339,13147.007266459994,90.54811871999846,53538.9026064 2023-07-10,07:32:21.000,191,10979386,13245,0,1688974340,13147.020739079999,90.54811871999846,53538.88164504 2023-07-10,07:32:22.000,191,10979391,13125,0,1688974341,13146.946639669994,90.51992220000102,53538.8327352 2023-07-10,07:32:23.000,191,10979381,13085,0,1688974342,13146.953375979989,90.5410695899991,53538.89561928 2023-07-10,07:32:24.000,191,10979399,13485,0,1688974343,13146.933167049989,90.49877481000294,53538.93754200001 2023-07-10,07:32:25.000,191,10979395,13285,0,1688974344,13146.960112289999,90.51287307000166,53538.88863216001 2023-07-10,07:32:26.000,191,10979391,13165,0,1688974345,13146.872540259988,90.5410695899991,53538.83972232001 2023-07-10,07:32:27.000,191,10979387,13285,0,1688974346,13146.852331329988,90.51287307000166,53538.93055488 2023-07-10,07:32:28.000,191,10979338,13485,0,1688974347,13146.872540259988,90.48467655000422,53538.95850336001 2023-07-10,07:32:29.000,191,10979342,13205,0,1688974348,13146.791704539988,90.48467655000422,53538.90959352001 2023-07-10,07:32:30.000,191,10979390,13285,0,1688974349,13146.717605129998,90.4423817700008,53538.93055488 2023-07-10,07:32:31.000,191,10979407,13405,0,1688974350,13146.690659890002,90.41418525000336,53538.92356776 2023-07-10,07:32:32.000,191,10979421,13365,0,1688974351,13146.576142619997,90.33664482000313,53538.86068368001 2023-07-10,07:32:33.000,191,10979406,13365,0,1688974352,13146.549197380002,90.31549742999778,53538.82574808 2023-07-10,07:32:34.000,191,10979366,13205,0,1688974353,13146.549197380002,90.23795700000483,53538.85369656 2023-07-10,07:32:35.000,191,10979375,13445,0,1688974354,13146.542461069992,90.15336743999796,53538.88863216001 2023-07-10,07:32:36.000,191,10979402,13285,0,1688974355,13146.475097969997,90.07582700999774,53538.867670800006 2023-07-10,07:32:37.000,191,10979414,13285,0,1688974356,13146.468361660001,89.99123744999815,53538.82574808 2023-07-10,07:32:38.000,191,10979393,13365,0,1688974357,13146.454889039996,89.92074615000456,53538.78382536 2023-07-10,07:32:39.000,191,10979393,13285,0,1688974358,13146.427943800001,89.82910745999834,53538.67203144001 2023-07-10,07:32:40.000,191,10979362,13325,0,1688974359,13146.394262249996,89.73041964000004,53538.72094128001 2023-07-10,07:32:41.000,191,10979306,13285,0,1688974360,13146.387525940001,89.66697746999853,53538.69299280001 2023-07-10,07:32:42.000,191,10979392,13205,0,1688974361,13146.340371769991,89.56828965000022,53538.63709584 2023-07-10,07:32:43.000,191,10979323,12845,0,1688974362,13146.374053319996,89.47665096000128,53538.60914736 2023-07-10,07:32:44.000,191,10979354,13365,0,1688974363,13146.380789629991,89.40615966000041,53538.66504432 2023-07-10,07:32:45.000,191,10979336,13285,0,1688974364,13146.380789629991,89.32861923000019,53538.60914736 2023-07-10,07:32:46.000,191,10979413,13205,0,1688974365,13146.407734870001,89.31452097000147,53538.532289040006 2023-07-10,07:32:47.000,191,10979334,13325,0,1688974366,13146.320162839991,89.29337358000339,53538.5183148 2023-07-10,07:32:48.000,191,10979418,13605,0,1688974367,13146.299953909991,89.27927532000467,53538.511327680004 2023-07-10,07:32:49.000,191,10979335,13125,0,1688974368,13146.340371769991,89.2440296700006,53538.56023752 2023-07-10,07:32:50.000,191,10979347,13325,0,1688974369,13146.299953909991,89.29337358000339,53538.56722464 2023-07-10,07:32:51.000,191,10979387,13165,0,1688974370,13146.252799739996,89.30747184000211,53538.4484436 2023-07-10,07:32:52.000,191,10979341,13405,0,1688974371,13146.23932711999,89.3427174899989,53538.483379200006 2023-07-10,07:32:53.000,191,10979393,13365,0,1688974372,13146.273008669996,89.40615966000041,53538.47639208001 2023-07-10,07:32:54.000,191,10979372,13605,0,1688974373,13146.20564557,89.49074922,53538.49036632 2023-07-10,07:32:55.000,191,10979384,13285,0,1688974374,13146.151755089995,89.57533877999958,53538.46940496 2023-07-10,07:32:56.000,191,10979386,13285,0,1688974375,13146.070919369995,89.65992833999917,53538.44145648 2023-07-10,07:32:57.000,191,10979373,13365,0,1688974376,13146.0237652,89.74451789999875,53538.3785724 2023-07-10,07:32:58.000,191,10979375,13045,0,1688974377,13146.03723781999,89.89959875999921,53538.42748224 2023-07-10,07:32:59.000,191,10979407,13445,0,1688974378,13145.96313841,90.01943397000286,53538.47639208001 2023-07-10,07:33:00.000,191,10979307,13285,0,1688974379,13145.90251162,90.1604165700046,53538.46940496 2023-07-10,07:33:01.000,191,10979330,13445,0,1688974380,13145.862093759999,90.28730091000034,53538.511327680004 2023-07-10,07:33:02.000,191,10979391,13365,0,1688974381,13145.754312799989,90.44943090000015,53538.39953376 2023-07-10,07:33:03.000,191,10979365,13205,0,1688974382,13145.720631249998,90.58336437000253,53538.462417840004 2023-07-10,07:33:04.000,191,10979368,13245,0,1688974383,13145.666740769993,90.64680654000404,53538.413508000005 2023-07-10,07:33:05.000,191,10979378,13365,0,1688974384,13145.619586599998,90.70319957999891,53538.462417840004 2023-07-10,07:33:06.000,191,10979364,13325,0,1688974385,13145.545487189993,90.77369087999978,53538.3785724 2023-07-10,07:33:07.000,191,10979367,13085,0,1688974386,13145.538750879998,90.81598566000321,53538.39254664 2023-07-10,07:33:08.000,191,10979366,13125,0,1688974387,13145.518541949998,90.87237869999808,53538.413508000005 2023-07-10,07:33:09.000,191,10979325,13205,0,1688974388,13145.525278259993,90.86532956999872,53538.413508000005 2023-07-10,07:33:10.000,191,10979351,12885,0,1688974389,13145.505069329993,90.89352609000343,53538.39254664 2023-07-10,07:33:11.000,191,10979402,13005,0,1688974390,13145.457915159997,90.91467348000151,53538.35062392 2023-07-10,07:33:12.000,191,10979352,13325,0,1688974391,13145.471387780002,90.90057522000279,53538.32267544 2023-07-10,07:33:13.000,191,10979341,13405,0,1688974392,13145.437706229997,90.91467348000151,53538.25979136 2023-07-10,07:33:14.000,191,10979407,13365,0,1688974393,13145.437706229997,90.90762435000215,53538.32267544 2023-07-10,07:33:15.000,191,10979371,13205,0,1688974394,13145.545487189993,90.90762435000215,53538.30171408 2023-07-10,07:33:16.000,191,10979346,13245,0,1688974395,13145.572432429988,90.91467348000151,53538.35761104001 2023-07-10,07:33:17.000,191,10979358,13325,0,1688974396,13145.592641359988,90.97106652000366,53538.32966256 2023-07-10,07:33:18.000,191,10979353,13445,0,1688974397,13145.579168739998,90.95696825999767,53538.25280424 2023-07-10,07:33:19.000,191,10979412,13605,0,1688974398,13145.619586599998,90.98516478000238,53538.23883000001 2023-07-10,07:33:20.000,191,10979362,13325,0,1688974399,13145.619586599998,90.97811565000302,53538.30171408 2023-07-10,07:33:21.000,191,10979389,13205,0,1688974400,13145.619586599998,91.01336129999981,53538.21786864001 2023-07-10,07:33:22.000,191,10979405,13325,0,1688974401,13145.585905049993,91.02745955999853,53538.196907280006 2023-07-10,07:33:23.000,191,10979329,13285,0,1688974402,13145.626322909993,91.0627052100026,53538.21786864001 2023-07-10,07:33:24.000,191,10979377,13165,0,1688974403,13145.579168739998,91.07680347000132,53538.196907280006 2023-07-10,07:33:25.000,191,10979418,13205,0,1688974404,13145.592641359988,90.98516478000238,53538.196907280006 2023-07-10,07:33:26.000,191,10979402,13365,0,1688974405,13145.538750879998,90.99221391000174,53538.175945920004 2023-07-10,07:33:27.000,191,10979356,13085,0,1688974406,13145.599377669998,90.9640173900043,53538.21088152 2023-07-10,07:33:28.000,191,10979365,13405,0,1688974407,13145.525278259993,90.92877174000023,53538.10607472 2023-07-10,07:33:29.000,191,10979374,13245,0,1688974408,13145.464651469993,90.83713305000128,53538.064152 2023-07-10,07:33:30.000,191,10979375,13285,0,1688974409,13145.484860399993,90.7525434900017,53538.16197168 2023-07-10,07:33:31.000,191,10979395,13285,0,1688974410,13145.451178850002,90.68910132000019,53538.09210048 2023-07-10,07:33:32.000,191,10979364,13365,0,1688974411,13145.478124089997,90.59041350000189,53538.16197168 2023-07-10,07:33:33.000,191,10979383,13325,0,1688974412,13145.558959809998,90.5058239400023,53538.1340232 2023-07-10,07:33:34.000,191,10979354,13245,0,1688974413,13145.532014570003,90.4423817700008,53538.09210048 2023-07-10,07:33:35.000,191,10979401,13165,0,1688974414,13145.518541949998,90.37189046999993,53538.078126240005 2023-07-10,07:33:36.000,191,10979402,13405,0,1688974415,13145.478124089997,90.32959569000377,53538.00126792001 2023-07-10,07:33:37.000,191,10979377,13285,0,1688974416,13145.471387780002,90.30844829999842,53537.959345200004 2023-07-10,07:33:38.000,191,10979336,13005,0,1688974417,13145.511805640002,90.28730091000034,53538.03620352 2023-07-10,07:33:39.000,191,10979321,13125,0,1688974418,13145.505069329993,90.2943500399997,53538.03620352 2023-07-10,07:33:40.000,191,10979387,13405,0,1688974419,13145.457915159997,90.28025178000098,53537.98729368 2023-07-10,07:33:41.000,191,10979389,13005,0,1688974420,13145.430969920002,90.35074308000185,53537.9942808 2023-07-10,07:33:42.000,191,10979357,13325,0,1688974421,13145.329925270002,90.40008699000464,53537.94537096 2023-07-10,07:33:43.000,191,10979394,13165,0,1688974422,13145.309716340002,90.4423817700008,53537.94537096 2023-07-10,07:33:44.000,191,10979352,13245,0,1688974423,13145.296243719997,90.56926611000381,53537.94537096 2023-07-10,07:33:45.000,191,10979330,13285,0,1688974424,13145.249089550001,90.68205219000083,53537.90344824001 2023-07-10,07:33:46.000,191,10979380,13365,0,1688974425,13145.121099659991,90.78074000999914,53537.791654320004 2023-07-10,07:33:47.000,191,10979395,13205,0,1688974426,13145.181726449991,90.87237869999808,53537.889474 2023-07-10,07:33:48.000,191,10979381,13205,0,1688974427,13145.141308589991,90.9640173900043,53537.93838384 2023-07-10,07:33:49.000,191,10979334,12885,0,1688974428,13145.121099659991,91.07680347000132,53537.9244096 2023-07-10,07:33:50.000,191,10979429,13365,0,1688974429,13145.073945489996,91.18254041999899,53537.93139672001 2023-07-10,07:33:51.000,191,10979352,13285,0,1688974430,13145.04026393999,91.25303171999985,53537.87549976 2023-07-10,07:33:52.000,191,10979373,13205,0,1688974431,13144.99984607999,91.35171953999816,53537.79864144 2023-07-10,07:33:53.000,191,10979358,13205,0,1688974432,13145.00658239,91.42221083999902,53537.83357704001 2023-07-10,07:33:54.000,191,10979367,13005,0,1688974433,13145.00658239,91.51384952999797,53537.87549976 2023-07-10,07:33:55.000,191,10979333,12885,0,1688974434,13145.04026393999,91.64073387000099,53537.9244096 2023-07-10,07:33:56.000,191,10979378,13485,0,1688974435,13145.080681799991,91.71827430000121,53537.82658992 2023-07-10,07:33:57.000,191,10979337,13205,0,1688974436,13145.10762704,91.78876560000208,53537.84755128 2023-07-10,07:33:58.000,191,10979378,13125,0,1688974437,13145.154781209996,91.89450254999974,53537.83357704001 2023-07-10,07:33:59.000,191,10979403,13045,0,1688974438,13145.208671690001,91.97204297999997,53537.83357704001 2023-07-10,07:34:00.000,191,10979387,13445,0,1688974439,13145.255825859997,92.03548515000148,53537.791654320004 2023-07-10,07:34:01.000,191,10979351,13405,0,1688974440,13145.302980029992,92.1482712299985,53537.85453840001 2023-07-10,07:34:02.000,191,10979365,13285,0,1688974441,13145.309716340002,92.27515557000152,53537.861525520006 2023-07-10,07:34:03.000,191,10979376,13125,0,1688974442,13145.356870509997,92.34564687000238,53537.861525520006 2023-07-10,07:34:04.000,191,10979372,13405,0,1688974443,13145.484860399993,92.33859774000302,53537.93838384 2023-07-10,07:34:05.000,191,10979383,13085,0,1688974444,13145.525278259993,92.42318730000261,53537.89646112 2023-07-10,07:34:06.000,191,10979392,13285,0,1688974445,13145.592641359988,92.41613817000325,53537.9244096 2023-07-10,07:34:07.000,191,10979398,13245,0,1688974446,13145.619586599998,92.49367860000348,53537.90344824001 2023-07-10,07:34:08.000,191,10979413,13285,0,1688974447,13145.686949699993,92.48662947000412,53537.8196028 2023-07-10,07:34:09.000,191,10979374,13245,0,1688974448,13145.794730659989,92.53597337999963,53537.85453840001 2023-07-10,07:34:10.000,191,10979355,13085,0,1688974449,13145.814939589989,92.56416990000434,53537.791654320004 2023-07-10,07:34:11.000,191,10979344,13285,0,1688974450,13145.92272055,92.5712190300037,53537.8196028 2023-07-10,07:34:12.000,191,10979381,12965,0,1688974451,13145.969874719995,92.55007163999835,53537.86851264 2023-07-10,07:34:13.000,191,10979365,13165,0,1688974452,13146.07765567999,92.49367860000348,53537.91742248 2023-07-10,07:34:14.000,191,10979451,13365,0,1688974453,13146.091128299995,92.46548207999876,53537.89646112 2023-07-10,07:34:15.000,191,10979407,13005,0,1688974454,13146.11807353999,92.38794164999854,53537.889474 2023-07-10,07:34:16.000,191,10979370,13165,0,1688974455,13146.13828246999,92.36679426000046,53537.86851264 2023-07-10,07:34:17.000,191,10979342,13445,0,1688974456,13146.15849139999,92.33154861000367,53537.85453840001 2023-07-10,07:34:18.000,191,10979359,13045,0,1688974457,13146.20564557,92.28220470000088,53537.93139672001 2023-07-10,07:34:19.000,191,10979365,13365,0,1688974458,13146.273008669996,92.22581165999873,53537.98729368 2023-07-10,07:34:20.000,191,10979350,13365,0,1688974459,13146.279744979991,92.15532035999786,53537.97331944001 2023-07-10,07:34:21.000,191,10979335,13165,0,1688974460,13146.32689915,92.08482906000427,53537.959345200004 2023-07-10,07:34:22.000,191,10979368,13405,0,1688974461,13146.232590809996,91.98614123999869,53537.89646112 2023-07-10,07:34:23.000,191,10979373,13045,0,1688974462,13146.26627236,91.8663060300023,53537.86851264 2023-07-10,07:34:24.000,191,10979351,13085,0,1688974463,13146.24606343,91.78876560000208,53537.91742248 2023-07-10,07:34:25.000,191,10979336,13285,0,1688974464,13146.279744979991,91.71827430000121,53537.88248688001 2023-07-10,07:34:26.000,191,10979370,12925,0,1688974465,13146.23932711999,91.64073387000099,53537.83357704001 2023-07-10,07:34:27.000,191,10979349,13245,0,1688974466,13146.24606343,91.50680039999861,53537.84755128 2023-07-10,07:34:28.000,191,10979320,13325,0,1688974467,13146.25953604999,91.37286693000351,53537.89646112 2023-07-10,07:34:29.000,191,10979319,13445,0,1688974468,13146.26627236,91.28122824000457,53537.840564160004 2023-07-10,07:34:30.000,191,10979393,13005,0,1688974469,13146.23932711999,91.2107369400037,53537.840564160004 2023-07-10,07:34:31.000,191,10979377,13285,0,1688974470,13146.23932711999,91.05565608000325,53537.812615680006 2023-07-10,07:34:32.000,191,10979394,13285,0,1688974471,13146.18543664,90.98516478000238,53537.72877024 2023-07-10,07:34:33.000,191,10979320,13325,0,1688974472,13146.16522771,90.9499191299983,53537.73575736001 2023-07-10,07:34:34.000,191,10979351,13285,0,1688974473,13146.16522771,90.94286999999895,53537.742744480005 2023-07-10,07:34:35.000,191,10979368,13405,0,1688974474,13146.192172949995,90.87942783000472,53537.77069296 2023-07-10,07:34:36.000,191,10979358,13005,0,1688974475,13146.18543664,90.84418218000064,53537.8196028 2023-07-10,07:34:37.000,191,10979365,13245,0,1688974476,13146.16522771,90.83008392000193,53537.75671872 2023-07-10,07:34:38.000,191,10979358,13005,0,1688974477,13146.091128299995,90.81598566000321,53537.6798604 2023-07-10,07:34:39.000,191,10979376,13365,0,1688974478,13146.09786460999,90.81598566000321,53537.72877024 2023-07-10,07:34:40.000,191,10979373,13365,0,1688974479,13146.05744674999,90.83008392000193,53537.66588616001 2023-07-10,07:34:41.000,191,10979316,13405,0,1688974480,13145.98334734,90.92172261000087,53537.68684752001 2023-07-10,07:34:42.000,191,10979395,13245,0,1688974481,13145.91598423999,91.03450868999789,53537.65191192 2023-07-10,07:34:43.000,191,10979358,13245,0,1688974482,13145.909247929994,91.10499998999876,53537.65889904 2023-07-10,07:34:44.000,191,10979378,13445,0,1688974483,13145.882302689999,91.18958954999835,53537.72877024 2023-07-10,07:34:45.000,191,10979329,13325,0,1688974484,13145.87556637999,91.23893346000114,53537.73575736001 2023-07-10,07:34:46.000,191,10979392,13285,0,1688974485,13145.781258039999,91.31647389000136,53537.72877024 2023-07-10,07:34:47.000,191,10979339,13085,0,1688974486,13145.727367559994,91.43630909999774,53537.61697632001 2023-07-10,07:34:48.000,191,10979382,13205,0,1688974487,13145.666740769993,91.58434082999884,53537.644924800006 2023-07-10,07:34:49.000,191,10979362,13325,0,1688974488,13145.639795529998,91.66188125999906,53537.66588616001 2023-07-10,07:34:50.000,191,10979366,13245,0,1688974489,13145.626322909993,91.75351994999801,53537.65889904 2023-07-10,07:34:51.000,191,10979412,13125,0,1688974490,13145.532014570003,91.85220777000359,53537.66588616001 2023-07-10,07:34:52.000,191,10979354,13365,0,1688974491,13145.457915159997,91.84515864000423,53537.66588616001 2023-07-10,07:34:53.000,191,10979376,13285,0,1688974492,13145.464651469993,91.95794472000125,53537.672873280004 2023-07-10,07:34:54.000,191,10979381,13565,0,1688974493,13145.417497299997,92.02138689000276,53537.6798604 2023-07-10,07:34:55.000,191,10979368,13525,0,1688974494,13145.377079439997,92.07777993000491,53537.70082176 2023-07-10,07:34:56.000,191,10979371,13125,0,1688974495,13145.356870509997,92.10597645000234,53537.6099892 2023-07-10,07:34:57.000,191,10979395,13285,0,1688974496,13145.329925270002,92.17646775000321,53537.63095056 2023-07-10,07:34:58.000,191,10979364,13245,0,1688974497,13145.363606819992,92.21171340000001,53537.65191192 2023-07-10,07:34:59.000,191,10979335,13285,0,1688974498,13145.370343130002,92.21171340000001,53537.66588616001 2023-07-10,07:35:00.000,191,10979379,13285,0,1688974499,13145.370343130002,92.21876252999937,53537.68684752001 2023-07-10,07:35:01.000,191,10979379,13445,0,1688974500,13145.370343130002,92.23990992000472,53537.68684752001 2023-07-10,07:35:02.000,191,10979371,13125,0,1688974501,13145.377079439997,92.23286078999809,53537.61697632001 2023-07-10,07:35:03.000,191,10979351,13485,0,1688974502,13145.404024679992,92.25400818000344,53537.60300208 2023-07-10,07:35:04.000,191,10979363,13125,0,1688974503,13145.404024679992,92.23990992000472,53537.65889904 2023-07-10,07:35:05.000,191,10979368,13205,0,1688974504,13145.410760990002,92.24695905000408,53537.66588616001 2023-07-10,07:35:06.000,191,10979332,13485,0,1688974505,13145.451178850002,92.26810644000216,53537.644924800006 2023-07-10,07:35:07.000,191,10979343,13245,0,1688974506,13145.478124089997,92.21876252999937,53537.65889904 2023-07-10,07:35:08.000,191,10979395,13085,0,1688974507,13145.565696119993,92.21876252999937,53537.742744480005 2023-07-10,07:35:09.000,191,10979357,13125,0,1688974508,13145.646531839993,92.18351688000257,53537.68684752001 2023-07-10,07:35:10.000,191,10979379,13245,0,1688974509,13145.639795529998,92.15532035999786,53537.71479600001 2023-07-10,07:35:11.000,191,10979324,13325,0,1688974510,13145.633059219988,92.15532035999786,53537.66588616001 2023-07-10,07:35:12.000,191,10979387,13165,0,1688974511,13145.653268149988,92.18351688000257,53537.70082176 2023-07-10,07:35:13.000,191,10979368,13165,0,1688974512,13145.693686009989,92.12712384000042,53537.6099892 2023-07-10,07:35:14.000,191,10979368,13165,0,1688974513,13145.754312799989,92.07777993000491,53537.66588616001 2023-07-10,07:35:15.000,191,10979437,13045,0,1688974514,13145.808203279994,92.03548515000148,53537.70082176 2023-07-10,07:35:16.000,191,10979350,13485,0,1688974515,13145.848621139994,92.00023950000468,53537.6798604 2023-07-10,07:35:17.000,191,10979362,13365,0,1688974516,13145.841884829999,91.94384646000253,53537.65889904 2023-07-10,07:35:18.000,191,10979337,13245,0,1688974517,13145.92272055,91.89450254999974,53537.693834640006 2023-07-10,07:35:19.000,191,10979359,13365,0,1688974518,13145.889038999994,91.85925690000295,53537.63095056 2023-07-10,07:35:20.000,191,10979413,13285,0,1688974519,13145.95640209999,91.78876560000208,53537.623963440004 2023-07-10,07:35:21.000,191,10979366,13045,0,1688974520,13145.94292948,91.767618210004,53537.6798604 2023-07-10,07:35:22.000,191,10979357,13285,0,1688974521,13145.95640209999,91.71827430000121,53537.68684752001 2023-07-10,07:35:23.000,191,10979383,13165,0,1688974522,13145.96313841,91.66188125999906,53537.6798604 2023-07-10,07:35:24.000,191,10979394,13405,0,1688974523,13145.99681995999,91.63368474000163,53537.70780888 2023-07-10,07:35:25.000,191,10979342,13485,0,1688974524,13146.010292579995,91.58434082999884,53537.75671872 2023-07-10,07:35:26.000,191,10979376,13325,0,1688974525,13146.0237652,91.54204605000268,53537.70082176 2023-07-10,07:35:27.000,191,10979362,13285,0,1688974526,13145.98334734,91.47155475000181,53537.623963440004 2023-07-10,07:35:28.000,191,10979377,13285,0,1688974527,13146.010292579995,91.4574564900031,53537.65191192 2023-07-10,07:35:29.000,191,10979401,13525,0,1688974528,13146.05744674999,91.43630909999774,53537.68684752001 2023-07-10,07:35:30.000,191,10979392,13165,0,1688974529,13146.030501509995,91.45040736000374,53537.75671872 2023-07-10,07:35:31.000,191,10979395,13165,0,1688974530,13145.949665789994,91.45040736000374,53537.672873280004 2023-07-10,07:35:32.000,191,10979374,13365,0,1688974531,13145.990083649995,91.4574564900031,53537.71479600001 2023-07-10,07:35:33.000,191,10979399,13045,0,1688974532,13146.00355627,91.4574564900031,53537.78466720001 2023-07-10,07:35:34.000,191,10979416,13405,0,1688974533,13145.96313841,91.49975126999925,53537.76370584001 2023-07-10,07:35:35.000,191,10979346,13285,0,1688974534,13145.97661102999,91.5208986600046,53537.76370584001 2023-07-10,07:35:36.000,191,10979389,13285,0,1688974535,13145.862093759999,91.5913899599982,53537.71479600001 2023-07-10,07:35:37.000,191,10979396,13285,0,1688974536,13145.868830069994,91.67597951999778,53537.72178312 2023-07-10,07:35:38.000,191,10979349,13405,0,1688974537,13145.747576489994,91.74647081999865,53537.65191192 2023-07-10,07:35:39.000,191,10979382,13445,0,1688974538,13145.87556637999,91.81696211999952,53537.80562856001 2023-07-10,07:35:40.000,191,10979380,13285,0,1688974539,13145.828412209994,91.87335516000167,53537.78466720001 2023-07-10,07:35:41.000,191,10979361,13245,0,1688974540,13145.727367559994,91.98614123999869,53537.7497316 2023-07-10,07:35:42.000,191,10979385,13045,0,1688974541,13145.646531839993,92.10597645000234,53537.7497316 2023-07-10,07:35:43.000,191,10979412,13005,0,1688974542,13145.606113979993,92.21171340000001,53537.79864144 2023-07-10,07:35:44.000,191,10979356,13365,0,1688974543,13145.565696119993,92.31040121999831,53537.80562856001 2023-07-10,07:35:45.000,191,10979360,13285,0,1688974544,13145.538750879998,92.40203991000453,53537.83357704001 2023-07-10,07:35:46.000,191,10979393,12925,0,1688974545,13145.464651469993,92.53597337999963,53537.812615680006 2023-07-10,07:35:47.000,191,10979367,13165,0,1688974546,13145.410760990002,92.62761206999858,53537.83357704001 2023-07-10,07:35:48.000,191,10979325,13445,0,1688974547,13145.410760990002,92.68400511000073,53537.90344824001 2023-07-10,07:35:49.000,191,10979336,13325,0,1688974548,13145.397288369997,92.8179385800031,53537.910435360005 2023-07-10,07:35:50.000,191,10979391,13165,0,1688974549,13145.350134200002,92.93777378999948,53537.87549976 2023-07-10,07:35:51.000,191,10979425,13205,0,1688974550,13145.323188959992,93.03646160999779,53537.93139672001 2023-07-10,07:35:52.000,191,10979356,13125,0,1688974551,13145.296243719997,93.17744420999952,53537.84755128 2023-07-10,07:35:53.000,191,10979383,13285,0,1688974552,13145.309716340002,93.27613202999783,53537.79864144 2023-07-10,07:35:54.000,191,10979406,13325,0,1688974553,13145.370343130002,93.34662332999869,53537.83357704001 2023-07-10,07:35:55.000,191,10979401,13325,0,1688974554,13145.457915159997,93.42416375999892,53537.910435360005 2023-07-10,07:35:56.000,191,10979348,12885,0,1688974555,13145.464651469993,93.53694984000322,53537.89646112 2023-07-10,07:35:57.000,191,10979341,13165,0,1688974556,13145.410760990002,93.64268679000088,53537.812615680006 2023-07-10,07:35:58.000,191,10979356,13245,0,1688974557,13145.525278259993,93.69203070000367,53537.88248688001 2023-07-10,07:35:59.000,191,10979343,12925,0,1688974558,13145.545487189993,93.76252200000454,53537.85453840001 2023-07-10,07:36:00.000,191,10979351,13525,0,1688974559,13145.612850289988,93.85416069000348,53537.85453840001 2023-07-10,07:36:01.000,191,10979401,13285,0,1688974560,13145.666740769993,93.88940634000028,53537.87549976 2023-07-10,07:36:02.000,191,10979356,13165,0,1688974561,13145.747576489994,93.93170112000371,53537.82658992 2023-07-10,07:36:03.000,191,10979346,13165,0,1688974562,13145.87556637999,94.03038894000201,53537.9244096 2023-07-10,07:36:04.000,191,10979342,13205,0,1688974563,13145.97661102999,94.12202763000096,53537.910435360005 2023-07-10,07:36:05.000,191,10979342,13125,0,1688974564,13146.03723781999,94.2136663199999,53537.959345200004 2023-07-10,07:36:06.000,191,10979371,13285,0,1688974565,13146.07765567999,94.29120675000013,53537.93838384 2023-07-10,07:36:07.000,191,10979351,12925,0,1688974566,13146.18543664,94.36874718000036,53537.94537096 2023-07-10,07:36:08.000,191,10979366,13125,0,1688974567,13146.273008669996,94.4251402200025,53537.959345200004 2023-07-10,07:36:09.000,191,10979309,13285,0,1688974568,13146.353844389996,94.50972978000209,53538.00126792001 2023-07-10,07:36:10.000,191,10979336,13165,0,1688974569,13146.387525940001,94.58022108000296,53537.9942808 2023-07-10,07:36:11.000,191,10979354,13245,0,1688974570,13146.454889039996,94.65776151000318,53538.08511336 2023-07-10,07:36:12.000,191,10979320,13605,0,1688974571,13146.549197380002,94.75644933000149,53538.078126240005 2023-07-10,07:36:13.000,191,10979411,13165,0,1688974572,13146.603087859992,94.84103889000107,53538.18293304 2023-07-10,07:36:14.000,191,10979357,13245,0,1688974573,13146.690659890002,94.90448106000258,53538.196907280006 2023-07-10,07:36:15.000,191,10979388,13205,0,1688974574,13146.737814059998,95.00316888000089,53538.14101032001 2023-07-10,07:36:16.000,191,10979306,13165,0,1688974575,13146.798440849998,95.04546366000432,53538.14101032001 2023-07-10,07:36:17.000,191,10979401,13245,0,1688974576,13146.892749189989,95.04546366000432,53538.23883000001 2023-07-10,07:36:18.000,191,10979353,13245,0,1688974577,13146.966848599994,95.10185669999919,53538.35062392 2023-07-10,07:36:19.000,191,10979379,13365,0,1688974578,13147.03421169999,95.13710235000326,53538.364598160006 2023-07-10,07:36:20.000,191,10979383,13165,0,1688974579,13147.15546527999,95.18644625999877,53538.43446936001 2023-07-10,07:36:21.000,191,10979380,13205,0,1688974580,13147.189146829995,95.2287410400022,53538.44145648 2023-07-10,07:36:22.000,191,10979396,13365,0,1688974581,13147.23630099999,95.2287410400022,53538.42748224 2023-07-10,07:36:23.000,191,10979354,13285,0,1688974582,13147.32387303,95.23579017000156,53538.49036632 2023-07-10,07:36:24.000,191,10979396,13285,0,1688974583,13147.36429089,95.27103581999836,53538.56722464 2023-07-10,07:36:25.000,191,10979370,13325,0,1688974584,13147.48554447,95.24283930000092,53538.588186 2023-07-10,07:36:26.000,191,10979359,13245,0,1688974585,13147.5057534,95.27808494999772,53538.5183148 2023-07-10,07:36:27.000,191,10979393,13085,0,1688974586,13147.539434949991,95.24988843000028,53538.61613448 2023-07-10,07:36:28.000,191,10979327,13165,0,1688974587,13147.640479599992,95.20759365000413,53538.69299280001 2023-07-10,07:36:29.000,191,10979346,13285,0,1688974588,13147.707842700001,95.17939712999942,53538.651070080006 2023-07-10,07:36:30.000,191,10979353,13245,0,1688974589,13147.721315319992,95.13710235000326,53538.699979920006 2023-07-10,07:36:31.000,191,10979375,13285,0,1688974590,13147.761733179992,95.1652988700007,53538.74190264001 2023-07-10,07:36:32.000,191,10979365,13445,0,1688974591,13147.748260560002,95.12300409000454,53538.69299280001 2023-07-10,07:36:33.000,191,10979356,13165,0,1688974592,13147.815623659997,95.0666110500024,53538.72094128001 2023-07-10,07:36:34.000,191,10979351,13205,0,1688974593,13147.882986759992,95.01021801000024,53538.78382536 2023-07-10,07:36:35.000,191,10979351,13365,0,1688974594,13147.943613549993,94.91153019000194,53538.8327352 2023-07-10,07:36:36.000,191,10979347,13445,0,1688974595,13147.970558790003,94.85513714999979,53538.818760960006 2023-07-10,07:36:37.000,191,10979366,13565,0,1688974596,13148.058130819998,94.83398976000171,53538.83972232001 2023-07-10,07:36:38.000,191,10979406,13285,0,1688974597,13148.085076059993,94.72825281000405,53538.90959352001 2023-07-10,07:36:39.000,191,10979375,13245,0,1688974598,13148.085076059993,94.62251585999911,53538.87465792 2023-07-10,07:36:40.000,191,10979350,13565,0,1688974599,13148.125493919993,94.53792629999953,53538.916580640005 2023-07-10,07:36:41.000,191,10979407,12965,0,1688974600,13148.145702849994,94.45333673999994,53538.87465792 2023-07-10,07:36:42.000,191,10979355,13245,0,1688974601,13148.098548679998,94.39694369999779,53538.846709440004 2023-07-10,07:36:43.000,191,10979375,13165,0,1688974602,13148.098548679998,94.30530500999885,53538.88863216001 2023-07-10,07:36:44.000,191,10979340,13165,0,1688974603,13148.138966539998,94.23481370999798,53538.99343896 2023-07-10,07:36:45.000,191,10979372,13365,0,1688974604,13148.152439159989,94.20661719000054,53538.965490480005 2023-07-10,07:36:46.000,191,10979364,13245,0,1688974605,13148.078339749998,94.15727327999775,53538.99343896 2023-07-10,07:36:47.000,191,10979351,13365,0,1688974606,13147.990767720003,94.00924155000394,53538.94452912 2023-07-10,07:36:48.000,191,10979429,13085,0,1688974607,13147.950349860002,94.0162906800033,53538.89561928 2023-07-10,07:36:49.000,191,10979365,13445,0,1688974608,13147.950349860002,93.91055372999836,53538.97946472001 2023-07-10,07:36:50.000,191,10979400,13445,0,1688974609,13147.896459379997,93.95284851000179,53538.95850336001 2023-07-10,07:36:51.000,191,10979357,13045,0,1688974610,13147.829096280002,93.89645546999964,53538.9724776 2023-07-10,07:36:52.000,191,10979369,13045,0,1688974611,13147.775205799997,93.85416069000348,53538.916580640005 2023-07-10,07:36:53.000,191,10979347,13205,0,1688974612,13147.741524249992,93.7554728699979,53538.9724776 2023-07-10,07:36:54.000,191,10979321,13285,0,1688974613,13147.606798050001,93.77662026000326,53538.965490480005 2023-07-10,07:36:55.000,191,10979335,13205,0,1688974614,13147.532698639996,93.7554728699979,53538.986451840006 2023-07-10,07:36:56.000,191,10979389,13165,0,1688974615,13147.411445059995,93.74137460999918,53538.867670800006 2023-07-10,07:36:57.000,191,10979329,13085,0,1688974616,13147.37776350999,93.74842373999854,53538.83972232001 2023-07-10,07:36:58.000,191,10979372,13125,0,1688974617,13147.37776350999,93.7202272200011,53538.90959352001 2023-07-10,07:36:59.000,191,10979364,13525,0,1688974618,13147.269982549995,93.70612896000239,53538.90959352001 2023-07-10,07:37:00.000,191,10979356,13285,0,1688974619,13147.21609206999,93.73432547999982,53538.88863216001 2023-07-10,07:37:01.000,191,10979369,13285,0,1688974620,13147.15546527999,93.73432547999982,53538.867670800006 2023-07-10,07:37:02.000,191,10979380,13405,0,1688974621,13147.014002769989,93.78366939000261,53538.81177384001 2023-07-10,07:37:03.000,191,10979396,13405,0,1688974622,13146.953375979989,93.76252200000454,53538.79081248001 2023-07-10,07:37:04.000,191,10979358,13445,0,1688974623,13146.926430739994,93.82596416999877,53538.80478672 2023-07-10,07:37:05.000,191,10979363,13125,0,1688974624,13146.899485499998,93.83301329999813,53538.818760960006 2023-07-10,07:37:06.000,191,10979368,13445,0,1688974625,13146.771495610003,93.86120982000284,53538.748889760005 2023-07-10,07:37:07.000,191,10979393,13245,0,1688974626,13146.751286680003,93.84711156000412,53538.762864 2023-07-10,07:37:08.000,191,10979414,13325,0,1688974627,13146.690659890002,93.93875025000307,53538.77683824 2023-07-10,07:37:09.000,191,10979377,13285,0,1688974628,13146.670450960002,93.93875025000307,53538.72094128001 2023-07-10,07:37:10.000,191,10979406,13165,0,1688974629,13146.630033100002,93.98809415999858,53538.7279284 2023-07-10,07:37:11.000,191,10979335,13125,0,1688974630,13146.596351549997,94.0162906800033,53538.699979920006 2023-07-10,07:37:12.000,191,10979363,13005,0,1688974631,13146.495306899997,94.06563458999881,53538.588186 2023-07-10,07:37:13.000,191,10979340,13165,0,1688974632,13146.461625349992,94.12202763000096,53538.59517312 2023-07-10,07:37:14.000,191,10979366,13245,0,1688974633,13146.502043209992,94.17137154000375,53538.68600568 2023-07-10,07:37:15.000,191,10979348,13445,0,1688974634,13146.461625349992,94.2136663199999,53538.66504432 2023-07-10,07:37:16.000,191,10979333,13165,0,1688974635,13146.434680109996,94.24186284000461,53538.63709584 2023-07-10,07:37:17.000,191,10979363,13405,0,1688974636,13146.387525940001,94.2136663199999,53538.57421176001 2023-07-10,07:37:18.000,191,10979352,13605,0,1688974637,13146.441416419992,94.25596110000333,53538.581198880005 2023-07-10,07:37:19.000,191,10979341,13045,0,1688974638,13146.427943800001,94.27005936000205,53538.56722464 2023-07-10,07:37:20.000,191,10979357,13085,0,1688974639,13146.414471179996,94.30530500999885,53538.54626328 2023-07-10,07:37:21.000,191,10979386,13285,0,1688974640,13146.400998559991,94.24891197000397,53538.49735344 2023-07-10,07:37:22.000,191,10979371,13445,0,1688974641,13146.394262249996,94.28415762000077,53538.53927616 2023-07-10,07:37:23.000,191,10979357,13245,0,1688974642,13146.441416419992,94.23481370999798,53538.57421176001 2023-07-10,07:37:24.000,191,10979365,13365,0,1688974643,13146.502043209992,94.23481370999798,53538.59517312 2023-07-10,07:37:25.000,191,10979391,13045,0,1688974644,13146.555933689997,94.18546980000247,53538.56023752 2023-07-10,07:37:26.000,191,10979360,13245,0,1688974645,13146.515515829997,94.1502241499984,53538.53927616 2023-07-10,07:37:27.000,191,10979376,13125,0,1688974646,13146.542461069992,94.17137154000375,53538.483379200006 2023-07-10,07:37:28.000,191,10979348,13405,0,1688974647,13146.535724759997,94.1502241499984,53538.4484436 2023-07-10,07:37:29.000,191,10979376,13165,0,1688974648,13146.636769409997,94.08678198000416,53538.45543072001 2023-07-10,07:37:30.000,191,10979381,13165,0,1688974649,13146.643505719992,94.05858545999945,53538.483379200006 2023-07-10,07:37:31.000,191,10979367,13525,0,1688974650,13146.737814059998,93.98104502999922,53538.49735344 2023-07-10,07:37:32.000,191,10979355,13365,0,1688974651,13146.751286680003,93.95284851000179,53538.49036632 2023-07-10,07:37:33.000,191,10979380,13485,0,1688974652,13146.798440849998,93.8682589500022,53538.49735344 2023-07-10,07:37:34.000,191,10979350,13285,0,1688974653,13146.764759299993,93.86120982000284,53538.39953376 2023-07-10,07:37:35.000,191,10979418,13245,0,1688974654,13146.758022989998,93.84711156000412,53538.37158528 2023-07-10,07:37:36.000,191,10979380,13365,0,1688974655,13146.805177159993,93.82596416999877,53538.44145648 2023-07-10,07:37:37.000,191,10979400,13285,0,1688974656,13146.798440849998,93.81186591000005,53538.4484436 2023-07-10,07:37:38.000,191,10979364,13085,0,1688974657,13146.744550369993,93.77662026000326,53538.364598160006 2023-07-10,07:37:39.000,191,10979322,13445,0,1688974658,13146.798440849998,93.7695711300039,53538.35062392 2023-07-10,07:37:40.000,191,10979347,13445,0,1688974659,13146.818649779998,93.68498157000431,53538.37158528 2023-07-10,07:37:41.000,191,10979322,13205,0,1688974660,13146.818649779998,93.63563766000152,53538.37158528 2023-07-10,07:37:42.000,191,10979388,13565,0,1688974661,13146.771495610003,93.57924461999937,53538.364598160006 2023-07-10,07:37:43.000,191,10979387,13165,0,1688974662,13146.771495610003,93.53694984000322,53538.343636800004 2023-07-10,07:37:44.000,191,10979339,13125,0,1688974663,13146.771495610003,93.50170418999915,53538.35761104001 2023-07-10,07:37:45.000,191,10979368,13085,0,1688974664,13146.670450960002,93.45236028000363,53538.21088152 2023-07-10,07:37:46.000,191,10979348,13405,0,1688974665,13146.670450960002,93.4100655000002,53538.23883000001 2023-07-10,07:37:47.000,191,10979336,13125,0,1688974666,13146.832122399988,93.29727942000318,53538.37158528 2023-07-10,07:37:48.000,191,10979358,13125,0,1688974667,13146.838858709998,93.22678812000231,53538.364598160006 2023-07-10,07:37:49.000,191,10979359,13245,0,1688974668,13146.859067639998,93.15629682000144,53538.33664968001 2023-07-10,07:37:50.000,191,10979317,13365,0,1688974669,13146.825386089993,93.07170726000186,53538.33664968001 2023-07-10,07:37:51.000,191,10979372,13365,0,1688974670,13146.852331329988,93.00121596000099,53538.28075272 2023-07-10,07:37:52.000,191,10979394,13445,0,1688974671,13146.791704539988,92.93777378999948,53538.21786864001 2023-07-10,07:37:53.000,191,10979374,13285,0,1688974672,13146.805177159993,92.88138075000461,53538.147997440006 2023-07-10,07:37:54.000,191,10979403,13085,0,1688974673,13146.838858709998,92.83203684000182,53538.21088152 2023-07-10,07:37:55.000,191,10979348,13205,0,1688974674,13146.912958119989,92.73334902000352,53538.25979136 2023-07-10,07:37:56.000,191,10979356,13285,0,1688974675,13146.872540259988,92.67695598000137,53538.147997440006 2023-07-10,07:37:57.000,191,10979374,12925,0,1688974676,13146.886012879993,92.59941555000114,53538.16895880001 2023-07-10,07:37:58.000,191,10979389,12965,0,1688974677,13146.872540259988,92.55712076999771,53538.1340232 2023-07-10,07:37:59.000,191,10979372,13285,0,1688974678,13146.845595019993,92.50072773000284,53538.12004896001 2023-07-10,07:38:00.000,191,10979393,13285,0,1688974679,13146.838858709998,92.42318730000261,53538.12004896001 2023-07-10,07:38:01.000,191,10979340,13405,0,1688974680,13146.852331329988,92.37384338999982,53538.11306184 2023-07-10,07:38:02.000,191,10979348,13245,0,1688974681,13146.758022989998,92.33154861000367,53538.09908760001 2023-07-10,07:38:03.000,191,10979375,13365,0,1688974682,13146.751286680003,92.2963029599996,53538.10607472 2023-07-10,07:38:04.000,191,10979304,13285,0,1688974683,13146.724341439993,92.22581165999873,53538.1340232 2023-07-10,07:38:05.000,191,10979384,13005,0,1688974684,13146.704132509993,92.18351688000257,53538.147997440006 2023-07-10,07:38:06.000,191,10979360,13605,0,1688974685,13146.656978339997,92.12712384000042,53538.1340232 2023-07-10,07:38:07.000,191,10979362,13205,0,1688974686,13146.549197380002,92.1482712299985,53538.02222928001 2023-07-10,07:38:08.000,191,10979383,13325,0,1688974687,13146.549197380002,92.10597645000234,53538.09908760001 2023-07-10,07:38:09.000,191,10979361,13365,0,1688974688,13146.508779520002,92.05663253999955,53538.029216400006 2023-07-10,07:38:10.000,191,10979391,13205,0,1688974689,13146.448152730001,92.05663253999955,53538.11306184 2023-07-10,07:38:11.000,191,10979378,13525,0,1688974690,13146.387525940001,91.99319036999805,53538.008255040004 2023-07-10,07:38:12.000,191,10979398,13245,0,1688974691,13146.32689915,91.96499385000061,53537.96633232 2023-07-10,07:38:13.000,191,10979348,13045,0,1688974692,13146.34710808,91.89450254999974,53538.05017776001 2023-07-10,07:38:14.000,191,10979369,13205,0,1688974693,13146.30669022,91.85925690000295,53538.029216400006 2023-07-10,07:38:15.000,191,10979339,13565,0,1688974694,13146.2258545,91.83106037999823,53538.00126792001 2023-07-10,07:38:16.000,191,10979354,13005,0,1688974695,13146.14501878,91.78171647000272,53537.94537096 2023-07-10,07:38:17.000,191,10979371,13005,0,1688974696,13146.111337229995,91.73942168999929,53537.889474 2023-07-10,07:38:18.000,191,10979331,13285,0,1688974697,13146.14501878,91.69712691000313,53537.95235808001 2023-07-10,07:38:19.000,191,10979360,13445,0,1688974698,13146.10460092,91.67597951999778,53537.85453840001 2023-07-10,07:38:20.000,191,10979353,13125,0,1688974699,13146.111337229995,91.64073387000099,53537.89646112 2023-07-10,07:38:21.000,191,10979344,13445,0,1688974700,13146.05744674999,91.59843909000483,53537.889474 2023-07-10,07:38:22.000,191,10979430,13445,0,1688974701,13145.97661102999,91.53499692000332,53537.8196028 2023-07-10,07:38:23.000,191,10979378,13165,0,1688974702,13145.97661102999,91.49270213999989,53537.812615680006 2023-07-10,07:38:24.000,191,10979397,13285,0,1688974703,13145.94292948,91.48565301000053,53537.812615680006 2023-07-10,07:38:25.000,191,10979364,13205,0,1688974704,13145.94292948,91.43630909999774,53537.76370584001 2023-07-10,07:38:26.000,191,10979361,13405,0,1688974705,13145.868830069994,91.4081125800003,53537.70082176 2023-07-10,07:38:27.000,191,10979359,13485,0,1688974706,13145.85535744999,91.41516170999967,53537.693834640006 2023-07-10,07:38:28.000,191,10979309,13325,0,1688974707,13145.848621139994,91.3446704099988,53537.72877024 2023-07-10,07:38:29.000,191,10979377,13165,0,1688974708,13145.828412209994,91.32352302000072,53537.71479600001 2023-07-10,07:38:30.000,191,10979369,13405,0,1688974709,13145.801466969999,91.35171953999816,53537.72178312 2023-07-10,07:38:31.000,191,10979367,13365,0,1688974710,13145.747576489994,91.28122824000457,53537.623963440004 2023-07-10,07:38:32.000,191,10979363,13165,0,1688974711,13145.700422319998,91.33057215000008,53537.65191192 2023-07-10,07:38:33.000,191,10979378,13245,0,1688974712,13145.646531839993,91.30237563000264,53537.56806648001 2023-07-10,07:38:34.000,191,10979372,13085,0,1688974713,13145.660004459998,91.29532650000328,53537.6099892 2023-07-10,07:38:35.000,191,10979354,13125,0,1688974714,13145.680213389998,91.25303171999985,53537.623963440004 2023-07-10,07:38:36.000,191,10979352,13125,0,1688974715,13145.653268149988,91.26008084999921,53537.575053600005 2023-07-10,07:38:37.000,191,10979370,13125,0,1688974716,13145.606113979993,91.31647389000136,53537.55409224 2023-07-10,07:38:38.000,191,10979352,13405,0,1688974717,13145.572432429988,91.30237563000264,53537.63793768001 2023-07-10,07:38:39.000,191,10979361,13245,0,1688974718,13145.565696119993,91.28122824000457,53537.49120816 2023-07-10,07:38:40.000,191,10979341,13285,0,1688974719,13145.532014570003,91.36581780000415,53537.48422104 2023-07-10,07:38:41.000,191,10979380,12845,0,1688974720,13145.498333019998,91.36581780000415,53537.49819528001 2023-07-10,07:38:42.000,191,10979362,13205,0,1688974721,13145.484860399993,91.42221083999902,53537.49819528001 2023-07-10,07:38:43.000,191,10979371,13045,0,1688974722,13145.478124089997,91.42221083999902,53537.51216952 2023-07-10,07:38:44.000,191,10979350,13205,0,1688974723,13145.478124089997,91.47155475000181,53537.477233920006 2023-07-10,07:38:45.000,191,10979371,13045,0,1688974724,13145.464651469993,91.46450562000246,53537.49120816 2023-07-10,07:38:46.000,191,10979344,13045,0,1688974725,13145.471387780002,91.51384952999797,53537.44229832 2023-07-10,07:38:47.000,191,10979360,13205,0,1688974726,13145.430969920002,91.54204605000268,53537.407362720005 2023-07-10,07:38:48.000,191,10979361,13245,0,1688974727,13145.383815749992,91.57729169999948,53537.37242712 2023-07-10,07:38:49.000,191,10979306,13365,0,1688974728,13145.397288369997,91.57729169999948,53537.37941424001 2023-07-10,07:38:50.000,191,10979346,13445,0,1688974729,13145.377079439997,91.61253735000355,53537.37242712 2023-07-10,07:38:51.000,191,10979341,13125,0,1688974730,13145.383815749992,91.66188125999906,53537.36544 2023-07-10,07:38:52.000,191,10979323,13165,0,1688974731,13145.390552060002,91.67597951999778,53537.37941424001 2023-07-10,07:38:53.000,191,10979389,13405,0,1688974732,13145.424233609992,91.68302865000442,53537.35146576001 2023-07-10,07:38:54.000,191,10979413,13445,0,1688974733,13145.397288369997,91.71122517000185,53537.34447864 2023-07-10,07:38:55.000,191,10979368,13245,0,1688974734,13145.410760990002,91.77466734000336,53537.34447864 2023-07-10,07:38:56.000,191,10979387,13285,0,1688974735,13145.363606819992,91.79581473000144,53537.239671840005 2023-07-10,07:38:57.000,191,10979388,13285,0,1688974736,13145.390552060002,91.80991299000016,53537.26063320001 2023-07-10,07:38:58.000,191,10979386,13565,0,1688974737,13145.404024679992,91.84515864000423,53537.2955688 2023-07-10,07:38:59.000,191,10979375,13085,0,1688974738,13145.451178850002,91.84515864000423,53537.32351728 2023-07-10,07:39:00.000,191,10979381,13165,0,1688974739,13145.498333019998,91.8663060300023,53537.2955688 2023-07-10,07:39:01.000,191,10979347,13285,0,1688974740,13145.532014570003,91.88745342000038,53537.34447864 2023-07-10,07:39:02.000,191,10979422,13445,0,1688974741,13145.518541949998,91.90860080999846,53537.24665896 2023-07-10,07:39:03.000,191,10979389,13485,0,1688974742,13145.558959809998,91.99319036999805,53537.25364608 2023-07-10,07:39:04.000,191,10979328,13205,0,1688974743,13145.572432429988,91.99319036999805,53537.27460744 2023-07-10,07:39:05.000,191,10979369,13085,0,1688974744,13145.579168739998,91.97909210999933,53537.21172336001 2023-07-10,07:39:06.000,191,10979392,13245,0,1688974745,13145.538750879998,92.04253428000084,53537.1558264 2023-07-10,07:39:07.000,191,10979380,13605,0,1688974746,13145.619586599998,92.00728863000404,53537.16281352001 2023-07-10,07:39:08.000,191,10979394,13125,0,1688974747,13145.707158629994,92.00023950000468,53537.24665896 2023-07-10,07:39:09.000,191,10979364,12965,0,1688974748,13145.713894939989,92.00728863000404,53537.239671840005 2023-07-10,07:39:10.000,191,10979404,13365,0,1688974749,13145.713894939989,92.02138689000276,53537.239671840005 2023-07-10,07:39:11.000,191,10979380,13245,0,1688974750,13145.707158629994,92.03548515000148,53537.19774912 2023-07-10,07:39:12.000,191,10979391,13045,0,1688974751,13145.740840179998,92.00728863000404,53537.1558264 2023-07-10,07:39:13.000,191,10979332,13365,0,1688974752,13145.747576489994,91.97204297999997,53537.16281352001 2023-07-10,07:39:14.000,191,10979387,13165,0,1688974753,13145.821675899999,91.96499385000061,53537.190762000006 2023-07-10,07:39:15.000,191,10979363,13245,0,1688974754,13145.862093759999,91.88745342000038,53537.21871048 2023-07-10,07:39:16.000,191,10979378,13165,0,1688974755,13145.87556637999,91.84515864000423,53537.190762000006 2023-07-10,07:39:17.000,191,10979350,13445,0,1688974756,13145.889038999994,91.79581473000144,53537.13486504001 2023-07-10,07:39:18.000,191,10979344,13525,0,1688974757,13145.969874719995,91.73942168999929,53537.18377488001 2023-07-10,07:39:19.000,191,10979399,13285,0,1688974758,13145.98334734,91.69712691000313,53537.2256976 2023-07-10,07:39:20.000,191,10979385,12965,0,1688974759,13145.99681995999,91.64073387000099,53537.25364608 2023-07-10,07:39:21.000,191,10979360,13125,0,1688974760,13146.01702888999,91.64073387000099,53537.16281352001 2023-07-10,07:39:22.000,191,10979357,13085,0,1688974761,13146.06418306,91.5561443100014,53537.17678776 2023-07-10,07:39:23.000,191,10979383,13245,0,1688974762,13146.07765567999,91.49270213999989,53537.1558264 2023-07-10,07:39:24.000,191,10979386,13205,0,1688974763,13146.14501878,91.42221083999902,53537.26762032 2023-07-10,07:39:25.000,191,10979399,13005,0,1688974764,13146.171964019995,91.38696519000223,53537.19774912 2023-07-10,07:39:26.000,191,10979422,13045,0,1688974765,13146.20564557,91.29532650000328,53537.21172336001 2023-07-10,07:39:27.000,191,10979360,13165,0,1688974766,13146.171964019995,91.28827737000393,53537.13486504001 2023-07-10,07:39:28.000,191,10979438,13165,0,1688974767,13146.17870032999,91.26008084999921,53537.16281352001 2023-07-10,07:39:29.000,191,10979391,13165,0,1688974768,13146.21911818999,91.22483520000242,53537.18377488001 2023-07-10,07:39:30.000,191,10979356,13285,0,1688974769,13146.212381879996,91.2107369400037,53537.21172336001 2023-07-10,07:39:31.000,191,10979323,13445,0,1688974770,13146.17870032999,91.20368781000434,53537.16281352001 2023-07-10,07:39:32.000,191,10979388,13205,0,1688974771,13146.20564557,91.14024564000283,53537.1558264 2023-07-10,07:39:33.000,191,10979410,13125,0,1688974772,13146.26627236,91.13319651000347,53537.1558264 2023-07-10,07:39:34.000,191,10979344,13125,0,1688974773,13146.273008669996,91.11204911999812,53537.17678776 2023-07-10,07:39:35.000,191,10979369,13245,0,1688974774,13146.2258545,91.11909825000475,53537.13486504001 2023-07-10,07:39:36.000,191,10979377,13125,0,1688974775,13146.19890925999,91.11204911999812,53537.04403248001 2023-07-10,07:39:37.000,191,10979375,13365,0,1688974776,13146.15849139999,91.10499998999876,53537.00909688 2023-07-10,07:39:38.000,191,10979361,13205,0,1688974777,13146.17870032999,91.0979508599994,53537.0859552 2023-07-10,07:39:39.000,191,10979369,13085,0,1688974778,13146.232590809996,91.09090173000004,53537.06499384001 2023-07-10,07:39:40.000,191,10979375,13005,0,1688974779,13146.2258545,91.0627052100026,53537.09294232001 2023-07-10,07:39:41.000,191,10979339,13365,0,1688974780,13146.232590809996,91.05565608000325,53537.10691656 2023-07-10,07:39:42.000,191,10979399,12925,0,1688974781,13146.13828246999,91.08385260000068,53537.01608400001 2023-07-10,07:39:43.000,191,10979373,13005,0,1688974782,13146.13828246999,91.07680347000132,53537.03005824 2023-07-10,07:39:44.000,191,10979365,13285,0,1688974783,13146.09786460999,91.0979508599994,53537.01608400001 2023-07-10,07:39:45.000,191,10979346,13605,0,1688974784,13146.09786460999,91.08385260000068,53537.07896808 2023-07-10,07:39:46.000,191,10979317,13205,0,1688974785,13146.07765567999,91.04860695000389,53537.04403248001 2023-07-10,07:39:47.000,191,10979361,13245,0,1688974786,13146.070919369995,91.04860695000389,53537.00909688 2023-07-10,07:39:48.000,191,10979356,12925,0,1688974787,13146.05744674999,91.02041042999917,53536.99512264001 2023-07-10,07:39:49.000,191,10979352,13325,0,1688974788,13146.111337229995,91.02041042999917,53537.03005824 2023-07-10,07:39:50.000,191,10979406,13285,0,1688974789,13146.07765567999,91.02041042999917,53537.05800672 2023-07-10,07:39:51.000,191,10979377,13525,0,1688974790,13146.030501509995,90.9992630400011,53537.03704536 2023-07-10,07:39:52.000,191,10979355,13245,0,1688974791,13146.01702888999,90.95696825999767,53536.98813552 2023-07-10,07:39:53.000,191,10979385,13285,0,1688974792,13146.00355627,90.94286999999895,53536.974161280006 2023-07-10,07:39:54.000,191,10979359,13285,0,1688974793,13146.050710439995,90.94286999999895,53537.01608400001 2023-07-10,07:39:55.000,191,10979368,13205,0,1688974794,13146.07765567999,90.91467348000151,53537.0510196 2023-07-10,07:39:56.000,191,10979394,13365,0,1688974795,13146.070919369995,90.91467348000151,53537.07896808 2023-07-10,07:39:57.000,191,10979382,13085,0,1688974796,13146.03723781999,90.87942783000472,53537.01608400001 2023-07-10,07:39:58.000,191,10979385,13205,0,1688974797,13146.06418306,90.86532956999872,53537.06499384001 2023-07-10,07:39:59.000,191,10979331,13525,0,1688974798,13146.07765567999,90.81598566000321,53537.023071120006 2023-07-10,07:40:00.000,191,10979360,13085,0,1688974799,13146.070919369995,90.81598566000321,53537.071980960005 2023-07-10,07:40:01.000,191,10979385,13165,0,1688974800,13146.03723781999,90.81598566000321,53537.00909688 2023-07-10,07:40:02.000,191,10979366,13445,0,1688974801,13146.010292579995,90.83713305000128,53537.0510196 2023-07-10,07:40:03.000,191,10979340,13485,0,1688974802,13146.050710439995,90.77369087999978,53537.0510196 2023-07-10,07:40:04.000,191,10979382,13405,0,1688974803,13146.06418306,90.72434697000426,53537.05800672 2023-07-10,07:40:05.000,191,10979363,13525,0,1688974804,13146.06418306,90.72434697000426,53537.07896808 2023-07-10,07:40:06.000,191,10979396,13245,0,1688974805,13146.010292579995,90.7172978400049,53537.09294232001 2023-07-10,07:40:07.000,191,10979376,13165,0,1688974806,13145.96313841,90.7172978400049,53536.98813552 2023-07-10,07:40:08.000,191,10979363,13325,0,1688974807,13145.97661102999,90.66795393000211,53536.96717416001 2023-07-10,07:40:09.000,191,10979353,13525,0,1688974808,13146.03723781999,90.66090480000275,53537.00909688 2023-07-10,07:40:10.000,191,10979362,13405,0,1688974809,13145.97661102999,90.63975741000468,53537.03005824 2023-07-10,07:40:11.000,191,10979363,13445,0,1688974810,13145.95640209999,90.6045117600006,53536.96717416001 2023-07-10,07:40:12.000,191,10979359,13125,0,1688974811,13145.92272055,90.6045117600006,53537.023071120006 2023-07-10,07:40:13.000,191,10979366,13365,0,1688974812,13145.96313841,90.61156088999996,53537.03704536 2023-07-10,07:40:14.000,191,10979391,13045,0,1688974813,13145.96313841,90.61861001999932,53537.00909688 2023-07-10,07:40:15.000,191,10979393,13285,0,1688974814,13145.94292948,90.59041350000189,53536.93922568 2023-07-10,07:40:16.000,191,10979385,13525,0,1688974815,13145.94292948,90.57631524000317,53536.974161280006 2023-07-10,07:40:17.000,191,10979364,13085,0,1688974816,13145.93619316999,90.58336437000253,53537.01608400001 2023-07-10,07:40:18.000,191,10979388,13445,0,1688974817,13145.87556637999,90.55516784999782,53536.904290080005 2023-07-10,07:40:19.000,191,10979354,13405,0,1688974818,13145.889038999994,90.56221698000445,53536.92525144001 2023-07-10,07:40:20.000,191,10979365,13565,0,1688974819,13145.91598423999,90.53402045999974,53537.071980960005 2023-07-10,07:40:21.000,191,10979352,13325,0,1688974820,13145.882302689999,90.56221698000445,53536.91826432 2023-07-10,07:40:22.000,191,10979354,13285,0,1688974821,13145.821675899999,90.51287307000166,53536.96018704 2023-07-10,07:40:23.000,191,10979390,13205,0,1688974822,13145.774521729989,90.49172568000358,53537.002109760004 2023-07-10,07:40:24.000,191,10979350,13125,0,1688974823,13145.781258039999,90.48467655000422,53537.023071120006 2023-07-10,07:40:25.000,191,10979347,13125,0,1688974824,13145.787994349994,90.44943090000015,53536.99512264001 2023-07-10,07:40:26.000,191,10979389,13165,0,1688974825,13145.754312799989,90.44943090000015,53536.96717416001 2023-07-10,07:40:27.000,191,10979375,13125,0,1688974826,13145.740840179998,90.4423817700008,53536.974161280006 2023-07-10,07:40:28.000,191,10979347,13365,0,1688974827,13145.707158629994,90.40008699000464,53537.03005824 2023-07-10,07:40:29.000,191,10979343,13165,0,1688974828,13145.761049109999,90.393037859998,53537.04403248001 2023-07-10,07:40:30.000,191,10979388,13525,0,1688974829,13145.707158629994,90.35074308000185,53537.03005824 2023-07-10,07:40:31.000,191,10979382,13125,0,1688974830,13145.700422319998,90.37189046999993,53537.03005824 2023-07-10,07:40:32.000,191,10979375,13125,0,1688974831,13145.626322909993,90.37189046999993,53537.03005824 2023-07-10,07:40:33.000,191,10979370,13245,0,1688974832,13145.612850289988,90.35779221000121,53537.002109760004 2023-07-10,07:40:34.000,191,10979373,13365,0,1688974833,13145.639795529998,90.36484134000057,53537.01608400001 2023-07-10,07:40:35.000,191,10979340,13285,0,1688974834,13145.680213389998,90.32254656000441,53537.06499384001 2023-07-10,07:40:36.000,191,10979373,13245,0,1688974835,13145.592641359988,90.2943500399997,53537.03704536 2023-07-10,07:40:37.000,191,10979371,13285,0,1688974836,13145.599377669998,90.26615352000226,53537.023071120006 2023-07-10,07:40:38.000,191,10979373,13205,0,1688974837,13145.599377669998,90.21680960999947,53537.002109760004 2023-07-10,07:40:39.000,191,10979329,13245,0,1688974838,13145.545487189993,90.23090786999819,53536.98813552 2023-07-10,07:40:40.000,191,10979347,13285,0,1688974839,13145.545487189993,90.22385873999883,53537.0510196 2023-07-10,07:40:41.000,191,10979356,13285,0,1688974840,13145.484860399993,90.21680960999947,53537.04403248001 2023-07-10,07:40:42.000,191,10979390,12965,0,1688974841,13145.437706229997,90.20976048000011,53536.9811484 2023-07-10,07:40:43.000,191,10979387,13445,0,1688974842,13145.424233609992,90.20976048000011,53537.00909688 2023-07-10,07:40:44.000,191,10979427,13445,0,1688974843,13145.457915159997,90.20271135000075,53537.120890800004 2023-07-10,07:40:45.000,191,10979360,12925,0,1688974844,13145.464651469993,90.16746570000396,53537.0859552 2023-07-10,07:40:46.000,191,10979404,13245,0,1688974845,13145.410760990002,90.17451483000332,53537.03005824 2023-07-10,07:40:47.000,191,10979378,13205,0,1688974846,13145.350134200002,90.16746570000396,53536.96018704 2023-07-10,07:40:48.000,191,10979448,13445,0,1688974847,13145.309716340002,90.15336743999796,53536.93922568 2023-07-10,07:40:49.000,191,10979419,13245,0,1688974848,13145.343397889992,90.16746570000396,53537.002109760004 2023-07-10,07:40:50.000,191,10979415,13245,0,1688974849,13145.289507410002,90.18861309000204,53536.9811484 2023-07-10,07:40:51.000,191,10979358,13285,0,1688974850,13145.269298480001,90.1604165700046,53536.9112772 2023-07-10,07:40:52.000,191,10979391,13205,0,1688974851,13145.309716340002,90.13926917999925,53536.98813552 2023-07-10,07:40:53.000,191,10979376,13325,0,1688974852,13145.302980029992,90.13926917999925,53536.96717416001 2023-07-10,07:40:54.000,191,10979451,13085,0,1688974853,13145.296243719997,90.15336743999796,53536.99512264001 2023-07-10,07:40:55.000,191,10979359,13285,0,1688974854,13145.242353239992,90.1463183099986,53536.96018704 2023-07-10,07:40:56.000,191,10979352,12925,0,1688974855,13145.208671690001,90.12517092000053,53536.9112772 2023-07-10,07:40:57.000,191,10979349,13085,0,1688974856,13145.222144309992,90.12517092000053,53536.94621280001 2023-07-10,07:40:58.000,191,10979388,13285,0,1688974857,13145.181726449991,90.13222004999989,53536.94621280001 2023-07-10,07:40:59.000,191,10979431,13245,0,1688974858,13145.215407999996,90.13222004999989,53536.94621280001 2023-07-10,07:41:00.000,191,10979370,13085,0,1688974859,13145.255825859997,90.08992527000373,53537.01608400001 2023-07-10,07:41:01.000,191,10979435,13245,0,1688974860,13145.255825859997,90.0476304900003,53536.98813552 2023-07-10,07:41:02.000,191,10979387,12845,0,1688974861,13145.181726449991,90.05467961999966,53536.904290080005 2023-07-10,07:41:03.000,191,10979404,13125,0,1688974862,13145.174990139996,90.05467961999966,53536.88332872 2023-07-10,07:41:04.000,191,10979374,13365,0,1688974863,13145.201935379991,90.06877787999838,53537.002109760004 2023-07-10,07:41:05.000,191,10979370,13245,0,1688974864,13145.195199069996,90.04058136000094,53536.86935448 2023-07-10,07:41:06.000,191,10979348,13285,0,1688974865,13145.148044900001,90.06172874999902,53536.855380240006 2023-07-10,07:41:07.000,191,10979364,13205,0,1688974866,13145.174990139996,90.05467961999966,53536.92525144001 2023-07-10,07:41:08.000,191,10979382,13285,0,1688974867,13145.215407999996,90.03353223000158,53536.953199920004 2023-07-10,07:41:09.000,191,10979371,12925,0,1688974868,13145.174990139996,90.02648310000222,53536.89031584 2023-07-10,07:41:10.000,191,10979440,13085,0,1688974869,13145.181726449991,90.0123848400035,53536.88332872 2023-07-10,07:41:11.000,191,10979355,13165,0,1688974870,13145.141308589991,90.02648310000222,53536.86935448 2023-07-10,07:41:12.000,191,10979365,13245,0,1688974871,13145.114363349996,89.99123744999815,53536.79249616 2023-07-10,07:41:13.000,191,10979364,13125,0,1688974872,13145.10762704,89.99123744999815,53536.82743176001 2023-07-10,07:41:14.000,191,10979415,13365,0,1688974873,13145.148044900001,89.97713918999943,53536.88332872 2023-07-10,07:41:15.000,191,10979377,13165,0,1688974874,13145.10762704,89.97009006000008,53536.92525144001 2023-07-10,07:41:16.000,191,10979350,13085,0,1688974875,13145.148044900001,89.95599180000136,53536.9112772 2023-07-10,07:41:17.000,191,10979362,13005,0,1688974876,13145.134572279996,89.97713918999943,53536.89730296001 2023-07-10,07:41:18.000,191,10979366,13525,0,1688974877,13145.073945489996,89.95599180000136,53536.79948328001 2023-07-10,07:41:19.000,191,10979447,13365,0,1688974878,13145.073945489996,89.948942670002,53536.7715348 2023-07-10,07:41:20.000,191,10979372,13325,0,1688974879,13145.094154419996,89.92779528000392,53536.82743176001 2023-07-10,07:41:21.000,191,10979366,13525,0,1688974880,13145.080681799991,89.92074615000456,53536.82743176001 2023-07-10,07:41:22.000,191,10979356,13365,0,1688974881,13145.08741811,89.92779528000392,53536.79948328001 2023-07-10,07:41:23.000,191,10979381,13245,0,1688974882,13145.134572279996,89.92779528000392,53536.841406 2023-07-10,07:41:24.000,191,10979344,13085,0,1688974883,13145.188462760001,89.92779528000392,53536.91826432 2023-07-10,07:41:25.000,191,10979422,13205,0,1688974884,13145.161517519991,89.96304093000072,53536.904290080005 2023-07-10,07:41:26.000,191,10979408,12845,0,1688974885,13145.148044900001,89.95599180000136,53536.82743176001 2023-07-10,07:41:27.000,191,10979405,13125,0,1688974886,13145.100890729991,90.0123848400035,53536.82743176001 2023-07-10,07:41:28.000,191,10979384,12925,0,1688974887,13145.06720918,90.01943397000286,53536.79948328001 2023-07-10,07:41:29.000,191,10979397,13125,0,1688974888,13145.053736559996,90.0123848400035,53536.785509040004 2023-07-10,07:41:30.000,191,10979411,13125,0,1688974889,13145.094154419996,90.0476304900003,53536.82044464 2023-07-10,07:41:31.000,191,10979369,13245,0,1688974890,13145.073945489996,90.07582700999774,53536.75057344 2023-07-10,07:41:32.000,191,10979382,13365,0,1688974891,13145.100890729991,90.07582700999774,53536.7715348 2023-07-10,07:41:33.000,191,10979381,13085,0,1688974892,13145.161517519991,90.13926917999925,53536.834418880004 2023-07-10,07:41:34.000,191,10979368,13165,0,1688974893,13145.161517519991,90.1463183099986,53536.76454768 2023-07-10,07:41:35.000,191,10979373,13245,0,1688974894,13145.161517519991,90.17451483000332,53536.77852192001 2023-07-10,07:41:36.000,191,10979373,13045,0,1688974895,13145.12783597,90.18156396000268,53536.71563784 2023-07-10,07:41:37.000,191,10979362,13325,0,1688974896,13145.134572279996,90.1956622200014,53536.71563784 2023-07-10,07:41:38.000,191,10979367,13085,0,1688974897,13145.161517519991,90.18861309000204,53536.75756056001 2023-07-10,07:41:39.000,191,10979367,13405,0,1688974898,13145.161517519991,90.23090786999819,53536.75756056001 2023-07-10,07:41:40.000,191,10979370,13125,0,1688974899,13145.174990139996,90.26615352000226,53536.74358632 2023-07-10,07:41:41.000,191,10979366,13205,0,1688974900,13145.195199069996,90.2943500399997,53536.74358632 2023-07-10,07:41:42.000,191,10979336,13205,0,1688974901,13145.168253830001,90.2591043900029,53536.68070224001 2023-07-10,07:41:43.000,191,10979353,13125,0,1688974902,13145.154781209996,90.33664482000313,53536.70865072001 2023-07-10,07:41:44.000,191,10979352,13285,0,1688974903,13145.174990139996,90.33664482000313,53536.7016636 2023-07-10,07:41:45.000,191,10979370,13605,0,1688974904,13145.174990139996,90.34369395000249,53536.736599200005 2023-07-10,07:41:46.000,191,10979350,13165,0,1688974905,13145.161517519991,90.38598872999864,53536.71563784 2023-07-10,07:41:47.000,191,10979371,13125,0,1688974906,13145.188462760001,90.41418525000336,53536.76454768 2023-07-10,07:41:48.000,191,10979398,13045,0,1688974907,13145.201935379991,90.37893959999928,53536.79948328001 2023-07-10,07:41:49.000,191,10979386,13125,0,1688974908,13145.195199069996,90.46352915999887,53536.79948328001 2023-07-10,07:41:50.000,191,10979417,13085,0,1688974909,13145.174990139996,90.49172568000358,53536.79948328001 2023-07-10,07:41:51.000,191,10979359,13165,0,1688974910,13145.174990139996,90.5058239400023,53536.74358632 2023-07-10,07:41:52.000,191,10979382,13245,0,1688974911,13145.154781209996,90.56221698000445,53536.72961208001 2023-07-10,07:41:53.000,191,10979395,13205,0,1688974912,13145.148044900001,90.62565914999868,53536.72961208001 2023-07-10,07:41:54.000,191,10979348,13405,0,1688974913,13145.148044900001,90.68910132000019,53536.74358632 2023-07-10,07:41:55.000,191,10979396,13205,0,1688974914,13145.195199069996,90.73844523000298,53536.806470400006 2023-07-10,07:41:56.000,191,10979379,13205,0,1688974915,13145.269298480001,90.7525434900017,53536.77852192001 2023-07-10,07:41:57.000,191,10979368,13245,0,1688974916,13145.201935379991,90.79483826999785,53536.81345752 2023-07-10,07:41:58.000,191,10979364,13245,0,1688974917,13145.154781209996,90.83713305000128,53536.74358632 2023-07-10,07:41:59.000,191,10979381,13205,0,1688974918,13145.168253830001,90.89352609000343,53536.74358632 2023-07-10,07:42:00.000,191,10979388,13045,0,1688974919,13145.242353239992,90.9640173900043,53536.75756056001 2023-07-10,07:42:01.000,191,10979346,13045,0,1688974920,13145.228880620001,90.99221391000174,53536.806470400006 2023-07-10,07:42:02.000,191,10979384,13245,0,1688974921,13145.235616929996,91.00631217000046,53536.75057344 2023-07-10,07:42:03.000,191,10979332,13205,0,1688974922,13145.228880620001,91.02745955999853,53536.82743176001 2023-07-10,07:42:04.000,191,10979380,13325,0,1688974923,13145.336661579997,91.02745955999853,53536.904290080005 2023-07-10,07:42:05.000,191,10979409,13245,0,1688974924,13145.323188959992,91.05565608000325,53536.841406 2023-07-10,07:42:06.000,191,10979326,13525,0,1688974925,13145.323188959992,91.12614738000411,53536.84839312001 2023-07-10,07:42:07.000,191,10979356,13085,0,1688974926,13145.289507410002,91.17549128999963,53536.841406 2023-07-10,07:42:08.000,191,10979359,13285,0,1688974927,13145.336661579997,91.2459825900005,53536.82743176001 2023-07-10,07:42:09.000,191,10979363,13605,0,1688974928,13145.390552060002,91.2459825900005,53536.93922568 2023-07-10,07:42:10.000,191,10979356,13165,0,1688974929,13145.404024679992,91.31647389000136,53536.94621280001 2023-07-10,07:42:11.000,191,10979339,13325,0,1688974930,13145.390552060002,91.33057215000008,53536.841406 2023-07-10,07:42:12.000,191,10979346,13285,0,1688974931,13145.397288369997,91.37991606000287,53536.91826432 2023-07-10,07:42:13.000,191,10979386,13205,0,1688974932,13145.424233609992,91.43630909999774,53536.98813552 2023-07-10,07:42:14.000,191,10979366,13245,0,1688974933,13145.430969920002,91.51384952999797,53536.91826432 2023-07-10,07:42:15.000,191,10979369,13245,0,1688974934,13145.464651469993,91.53499692000332,53536.92525144001 2023-07-10,07:42:16.000,191,10979368,13245,0,1688974935,13145.404024679992,91.61253735000355,53536.86935448 2023-07-10,07:42:17.000,191,10979336,12965,0,1688974936,13145.437706229997,91.6548321299997,53536.92525144001 2023-07-10,07:42:18.000,191,10979373,13285,0,1688974937,13145.464651469993,91.72532343000057,53536.96018704 2023-07-10,07:42:19.000,191,10979331,13325,0,1688974938,13145.484860399993,91.77466734000336,53537.03704536 2023-07-10,07:42:20.000,191,10979364,13245,0,1688974939,13145.505069329993,91.8663060300023,53537.0510196 2023-07-10,07:42:21.000,191,10979334,13525,0,1688974940,13145.464651469993,91.88745342000038,53536.93223856 2023-07-10,07:42:22.000,191,10979360,13445,0,1688974941,13145.498333019998,91.95794472000125,53537.01608400001 2023-07-10,07:42:23.000,191,10979372,13325,0,1688974942,13145.505069329993,91.96499385000061,53537.0510196 2023-07-10,07:42:24.000,191,10979363,13285,0,1688974943,13145.558959809998,92.0143377600034,53537.05800672 2023-07-10,07:42:25.000,191,10979352,13445,0,1688974944,13145.532014570003,92.03548515000148,53537.03704536 2023-07-10,07:42:26.000,191,10979356,13085,0,1688974945,13145.532014570003,92.09892732000299,53537.03005824 2023-07-10,07:42:27.000,191,10979403,13645,0,1688974946,13145.585905049993,92.09892732000299,53537.06499384001 2023-07-10,07:42:28.000,191,10979357,13205,0,1688974947,13145.592641359988,92.12007471000106,53537.04403248001 2023-07-10,07:42:29.000,191,10979383,13165,0,1688974948,13145.686949699993,92.1482712299985,53537.141852160006 2023-07-10,07:42:30.000,191,10979344,13245,0,1688974949,13145.720631249998,92.18351688000257,53537.16281352001 2023-07-10,07:42:31.000,191,10979369,13045,0,1688974950,13145.747576489994,92.19761514000129,53537.169800640004 2023-07-10,07:42:32.000,191,10979383,13165,0,1688974951,13145.700422319998,92.18351688000257,53537.1558264 2023-07-10,07:42:33.000,191,10979360,13165,0,1688974952,13145.707158629994,92.16941862000385,53537.09992944 2023-07-10,07:42:34.000,191,10979395,13365,0,1688974953,13145.781258039999,92.23286078999809,53537.190762000006 2023-07-10,07:42:35.000,191,10979381,13245,0,1688974954,13145.814939589989,92.20466427000065,53537.24665896 2023-07-10,07:42:36.000,191,10979369,13285,0,1688974955,13145.92272055,92.18351688000257,53537.30255592001 2023-07-10,07:42:37.000,191,10979358,13325,0,1688974956,13145.90251162,92.15532035999786,53537.33050440001 2023-07-10,07:42:38.000,191,10979351,13085,0,1688974957,13145.848621139994,92.17646775000321,53537.2256976 2023-07-10,07:42:39.000,191,10979382,13365,0,1688974958,13145.85535744999,92.17646775000321,53537.25364608 2023-07-10,07:42:40.000,191,10979365,13365,0,1688974959,13145.929456859994,92.1623694900045,53537.30255592001 2023-07-10,07:42:41.000,191,10979409,13685,0,1688974960,13145.929456859994,92.1623694900045,53537.32351728 2023-07-10,07:42:42.000,191,10979340,13205,0,1688974961,13145.92272055,92.1482712299985,53537.2955688 2023-07-10,07:42:43.000,191,10979342,13205,0,1688974962,13145.96313841,92.12007471000106,53537.30255592001 2023-07-10,07:42:44.000,191,10979350,13405,0,1688974963,13146.04397413,92.1130255800017,53537.33050440001 2023-07-10,07:42:45.000,191,10979383,13205,0,1688974964,13146.05744674999,92.03548515000148,53537.407362720005 2023-07-10,07:42:46.000,191,10979383,13365,0,1688974965,13146.05744674999,92.00023950000468,53537.40037560001 2023-07-10,07:42:47.000,191,10979399,13245,0,1688974966,13145.990083649995,91.96499385000061,53537.2955688 2023-07-10,07:42:48.000,191,10979366,12925,0,1688974967,13146.0237652,91.96499385000061,53537.36544 2023-07-10,07:42:49.000,191,10979395,13205,0,1688974968,13146.070919369995,91.88745342000038,53537.407362720005 2023-07-10,07:42:50.000,191,10979373,13445,0,1688974969,13146.12480985,91.85220777000359,53537.42133696 2023-07-10,07:42:51.000,191,10979368,13085,0,1688974970,13146.111337229995,91.8028638600008,53537.46325968 2023-07-10,07:42:52.000,191,10979373,13165,0,1688974971,13146.171964019995,91.77466734000336,53537.41434984 2023-07-10,07:42:53.000,191,10979371,13325,0,1688974972,13146.2258545,91.71827430000121,53537.51915664001 2023-07-10,07:42:54.000,191,10979406,13325,0,1688974973,13146.212381879996,91.71122517000185,53537.477233920006 2023-07-10,07:42:55.000,191,10979370,13245,0,1688974974,13146.2258545,91.62663561000227,53537.48422104 2023-07-10,07:42:56.000,191,10979384,13045,0,1688974975,13146.17870032999,91.67597951999778,53537.48422104 2023-07-10,07:42:57.000,191,10979384,13205,0,1688974976,13146.192172949995,91.59843909000483,53537.42832408001 2023-07-10,07:42:58.000,191,10979365,13165,0,1688974977,13146.23932711999,91.59843909000483,53537.59601496001 2023-07-10,07:42:59.000,191,10979355,13205,0,1688974978,13146.28648129,91.5208986600046,53537.58902784 2023-07-10,07:43:00.000,191,10979361,13245,0,1688974979,13146.320162839991,91.52794779000396,53537.575053600005 2023-07-10,07:43:01.000,191,10979362,13445,0,1688974980,13146.293217599996,91.51384952999797,53537.59601496001 2023-07-10,07:43:02.000,191,10979386,13365,0,1688974981,13146.232590809996,91.52794779000396,53537.55409224 2023-07-10,07:43:03.000,191,10979397,13205,0,1688974982,13146.252799739996,91.46450562000246,53537.63793768001 2023-07-10,07:43:04.000,191,10979369,13285,0,1688974983,13146.26627236,91.45040736000374,53537.6099892 2023-07-10,07:43:05.000,191,10979386,13125,0,1688974984,13146.252799739996,91.37286693000351,53537.65191192 2023-07-10,07:43:06.000,191,10979406,12925,0,1688974985,13146.212381879996,91.37286693000351,53537.575053600005 2023-07-10,07:43:07.000,191,10979390,13005,0,1688974986,13146.279744979991,91.3446704099988,53537.623963440004 2023-07-10,07:43:08.000,191,10979359,13565,0,1688974987,13146.32689915,91.31647389000136,53537.742744480005 2023-07-10,07:43:09.000,191,10979382,12925,0,1688974988,13146.360580699991,91.30237563000264,53537.77768008 2023-07-10,07:43:10.000,191,10979332,13285,0,1688974989,13146.360580699991,91.28122824000457,53537.77069296 2023-07-10,07:43:11.000,191,10979365,13285,0,1688974990,13146.374053319996,91.25303171999985,53537.742744480005 2023-07-10,07:43:12.000,191,10979405,13245,0,1688974991,13146.374053319996,91.26712997999857,53537.72877024 2023-07-10,07:43:13.000,191,10979384,13325,0,1688974992,13146.394262249996,91.1966386799977,53537.72877024 2023-07-10,07:43:14.000,191,10979342,13125,0,1688974993,13146.434680109996,91.1966386799977,53537.7497316 2023-07-10,07:43:15.000,191,10979388,12885,0,1688974994,13146.481834279992,91.1966386799977,53537.8196028 2023-07-10,07:43:16.000,191,10979399,13445,0,1688974995,13146.468361660001,91.1966386799977,53537.79864144 2023-07-10,07:43:17.000,191,10979396,13405,0,1688974996,13146.454889039996,91.1966386799977,53537.791654320004 2023-07-10,07:43:18.000,191,10979314,12885,0,1688974997,13146.488570590001,91.2107369400037,53537.85453840001 2023-07-10,07:43:19.000,191,10979378,13085,0,1688974998,13146.542461069992,91.1966386799977,53537.9244096 2023-07-10,07:43:20.000,191,10979376,13285,0,1688974999,13146.522252139992,91.16844216000027,53537.89646112 2023-07-10,07:43:21.000,191,10979348,13205,0,1688975000,13146.515515829997,91.11909825000475,53537.90344824001 2023-07-10,07:43:22.000,191,10979382,13285,0,1688975001,13146.475097969997,91.12614738000411,53537.87549976 2023-07-10,07:43:23.000,191,10979361,13525,0,1688975002,13146.535724759997,91.0979508599994,53537.95235808001 2023-07-10,07:43:24.000,191,10979336,13285,0,1688975003,13146.542461069992,91.04860695000389,53537.95235808001 2023-07-10,07:43:25.000,191,10979387,13085,0,1688975004,13146.549197380002,91.02745955999853,53538.00126792001 2023-07-10,07:43:26.000,191,10979415,13005,0,1688975005,13146.569406310002,91.02745955999853,53537.9244096 2023-07-10,07:43:27.000,191,10979345,13485,0,1688975006,13146.528988450002,90.9640173900043,53537.91742248 2023-07-10,07:43:28.000,191,10979376,13005,0,1688975007,13146.542461069992,90.92172261000087,53537.95235808001 2023-07-10,07:43:29.000,191,10979399,12925,0,1688975008,13146.603087859992,90.84418218000064,53538.01524216 2023-07-10,07:43:30.000,191,10979350,13445,0,1688975009,13146.623296789992,90.7877891399985,53538.02222928001 2023-07-10,07:43:31.000,191,10979334,13445,0,1688975010,13146.616560479997,90.70319957999891,53538.02222928001 2023-07-10,07:43:32.000,191,10979405,13285,0,1688975011,13146.636769409997,90.6538556700034,53538.00126792001 2023-07-10,07:43:33.000,191,10979338,13245,0,1688975012,13146.616560479997,90.63270827999804,53537.959345200004 2023-07-10,07:43:34.000,191,10979372,13125,0,1688975013,13146.656978339997,90.54811871999846,53538.03620352 2023-07-10,07:43:35.000,191,10979314,13165,0,1688975014,13146.710868820002,90.46352915999887,53538.03620352 2023-07-10,07:43:36.000,191,10979357,13325,0,1688975015,13146.731077750002,90.40008699000464,53538.008255040004 2023-07-10,07:43:37.000,191,10979377,13285,0,1688975016,13146.697396199997,90.32254656000441,53538.00126792001 2023-07-10,07:43:38.000,191,10979379,13445,0,1688975017,13146.663714649992,90.28730091000034,53537.9942808 2023-07-10,07:43:39.000,191,10979348,13285,0,1688975018,13146.771495610003,90.1956622200014,53538.09210048 2023-07-10,07:43:40.000,191,10979327,13285,0,1688975019,13146.791704539988,90.17451483000332,53538.09210048 2023-07-10,07:43:41.000,191,10979355,13525,0,1688975020,13146.778231919998,90.13222004999989,53538.11306184 2023-07-10,07:43:42.000,191,10979383,13325,0,1688975021,13146.683923579993,90.06877787999838,53538.05716488 2023-07-10,07:43:43.000,191,10979397,13285,0,1688975022,13146.731077750002,90.00533571000415,53538.078126240005 2023-07-10,07:43:44.000,191,10979346,13245,0,1688975023,13146.717605129998,89.97009006000008,53538.08511336 2023-07-10,07:43:45.000,191,10979350,13285,0,1688975024,13146.710868820002,89.90664788999857,53538.05017776001 2023-07-10,07:43:46.000,191,10979347,13405,0,1688975025,13146.643505719992,89.89254962999985,53538.078126240005 2023-07-10,07:43:47.000,191,10979368,13165,0,1688975026,13146.710868820002,89.84320572000433,53538.09908760001 2023-07-10,07:43:48.000,191,10979366,13405,0,1688975027,13146.717605129998,89.82205832999898,53538.21088152 2023-07-10,07:43:49.000,191,10979352,13165,0,1688975028,13146.724341439993,89.72337051000068,53538.12004896001 2023-07-10,07:43:50.000,191,10979373,13125,0,1688975029,13146.683923579993,89.71632138000132,53538.10607472 2023-07-10,07:43:51.000,191,10979371,13485,0,1688975030,13146.677187269997,89.66697746999853,53538.127036080004 2023-07-10,07:43:52.000,191,10979309,13325,0,1688975031,13146.643505719992,89.65287920999981,53538.10607472 2023-07-10,07:43:53.000,191,10979384,13365,0,1688975032,13146.623296789992,89.56124052000087,53538.078126240005 2023-07-10,07:43:54.000,191,10979369,13325,0,1688975033,13146.683923579993,89.51894574000471,53538.1340232 2023-07-10,07:43:55.000,191,10979330,13165,0,1688975034,13146.710868820002,89.46960183000192,53538.16895880001 2023-07-10,07:43:56.000,191,10979384,13125,0,1688975035,13146.683923579993,89.41320878999977,53538.175945920004 2023-07-10,07:43:57.000,191,10979332,13085,0,1688975036,13146.717605129998,89.32157010000083,53538.147997440006 2023-07-10,07:43:58.000,191,10979372,13405,0,1688975037,13146.731077750002,89.3568157500049,53538.15498456 2023-07-10,07:43:59.000,191,10979378,13205,0,1688975038,13146.751286680003,89.28632445000403,53538.1340232 2023-07-10,07:44:00.000,191,10979391,13365,0,1688975039,13146.704132509993,89.25812792999932,53538.12004896001 2023-07-10,07:44:01.000,191,10979352,13245,0,1688975040,13146.690659890002,89.20173489000445,53538.15498456 2023-07-10,07:44:02.000,191,10979363,13245,0,1688975041,13146.630033100002,89.18058749999909,53538.1340232 2023-07-10,07:44:03.000,191,10979357,12965,0,1688975042,13146.643505719992,89.1453418500023,53538.14101032001 2023-07-10,07:44:04.000,191,10979387,13165,0,1688975043,13146.656978339997,89.16648924000037,53538.16895880001 2023-07-10,07:44:05.000,191,10979338,13125,0,1688975044,13146.650242030002,89.13124359000358,53538.25280424 2023-07-10,07:44:06.000,191,10979382,13445,0,1688975045,13146.616560479997,89.10304706999887,53538.196907280006 2023-07-10,07:44:07.000,191,10979413,13685,0,1688975046,13146.589615240002,89.10304706999887,53538.14101032001 2023-07-10,07:44:08.000,191,10979358,13245,0,1688975047,13146.528988450002,89.16648924000037,53538.16895880001 2023-07-10,07:44:09.000,191,10979400,13485,0,1688975048,13146.515515829997,89.15239098000166,53538.14101032001 2023-07-10,07:44:10.000,191,10979355,13085,0,1688975049,13146.488570590001,89.2087840200038,53538.175945920004 2023-07-10,07:44:11.000,191,10979323,13285,0,1688975050,13146.508779520002,89.18058749999909,53538.15498456 2023-07-10,07:44:12.000,191,10979404,13485,0,1688975051,13146.434680109996,89.19468575999781,53538.12004896001 2023-07-10,07:44:13.000,191,10979376,12925,0,1688975052,13146.407734870001,89.17353836999973,53538.147997440006 2023-07-10,07:44:14.000,191,10979402,13765,0,1688975053,13146.380789629991,89.1453418500023,53538.16895880001 2023-07-10,07:44:15.000,191,10979366,13365,0,1688975054,13146.367317010001,89.1453418500023,53538.21088152 2023-07-10,07:44:16.000,191,10979341,13165,0,1688975055,13146.320162839991,89.12419446000422,53538.18293304 2023-07-10,07:44:17.000,191,10979398,13245,0,1688975056,13146.28648129,89.13124359000358,53538.14101032001 2023-07-10,07:44:18.000,191,10979340,13445,0,1688975057,13146.273008669996,89.11009619999822,53538.16197168 2023-07-10,07:44:19.000,191,10979341,13285,0,1688975058,13146.313426529996,89.10304706999887,53538.16197168 2023-07-10,07:44:20.000,191,10979371,13365,0,1688975059,13146.279744979991,89.08894881000015,53538.16197168 2023-07-10,07:44:21.000,191,10979397,13605,0,1688975060,13146.26627236,89.06780142000207,53538.14101032001 2023-07-10,07:44:22.000,191,10979401,13285,0,1688975061,13146.15849139999,89.11009619999822,53538.08511336 2023-07-10,07:44:23.000,191,10979372,13445,0,1688975062,13146.171964019995,89.06075229000271,53538.07113912001 2023-07-10,07:44:24.000,191,10979342,13605,0,1688975063,13146.171964019995,89.032555769998,53538.11306184 2023-07-10,07:44:25.000,191,10979360,13085,0,1688975064,13146.18543664,88.9973101200012,53538.1340232 2023-07-10,07:44:26.000,191,10979354,13365,0,1688975065,13146.14501878,89.032555769998,53538.08511336 2023-07-10,07:44:27.000,191,10979378,13125,0,1688975066,13146.192172949995,89.01845750999928,53538.05716488 2023-07-10,07:44:28.000,191,10979360,13285,0,1688975067,13146.19890925999,88.95501533999777,53538.15498456 2023-07-10,07:44:29.000,191,10979341,12925,0,1688975068,13146.20564557,88.92681882000034,53538.15498456 2023-07-10,07:44:30.000,191,10979376,13325,0,1688975069,13146.17870032999,88.9620644700044,53538.10607472 2023-07-10,07:44:31.000,191,10979337,13165,0,1688975070,13146.17870032999,88.91272056000162,53538.078126240005 2023-07-10,07:44:32.000,191,10979314,13285,0,1688975071,13146.10460092,88.91976969000098,53538.05716488 2023-07-10,07:44:33.000,191,10979410,13205,0,1688975072,13146.111337229995,88.91272056000162,53538.02222928001 2023-07-10,07:44:34.000,191,10979341,13405,0,1688975073,13146.11807353999,88.85632751999947,53538.10607472 2023-07-10,07:44:35.000,191,10979356,13045,0,1688975074,13146.21911818999,88.80698361000395,53538.16895880001 2023-07-10,07:44:36.000,191,10979393,13205,0,1688975075,13146.18543664,88.7858362199986,53538.09908760001 2023-07-10,07:44:37.000,191,10979350,13405,0,1688975076,13146.19890925999,88.7999344800046,53538.04319064 2023-07-10,07:44:38.000,191,10979402,13365,0,1688975077,13146.212381879996,88.77173795999988,53538.175945920004 2023-07-10,07:44:39.000,191,10979371,13085,0,1688975078,13146.21911818999,88.79288534999796,53538.09210048 2023-07-10,07:44:40.000,191,10979349,13085,0,1688975079,13146.26627236,88.77173795999988,53538.127036080004 2023-07-10,07:44:41.000,191,10979364,13445,0,1688975080,13146.30669022,88.7505905700018,53538.09210048 2023-07-10,07:44:42.000,191,10979375,13085,0,1688975081,13146.26627236,88.72944318000373,53538.01524216 2023-07-10,07:44:43.000,191,10979350,13405,0,1688975082,13146.32689915,88.67305014000158,53538.07113912001 2023-07-10,07:44:44.000,191,10979372,13245,0,1688975083,13146.427943800001,88.66600101000222,53538.147997440006 2023-07-10,07:44:45.000,191,10979355,13045,0,1688975084,13146.414471179996,88.65895188000286,53538.10607472 2023-07-10,07:44:46.000,191,10979331,12965,0,1688975085,13146.407734870001,88.64485362000414,53538.08511336 2023-07-10,07:44:47.000,191,10979365,13365,0,1688975086,13146.374053319996,88.6519027500035,53537.980306560006 2023-07-10,07:44:48.000,191,10979369,13445,0,1688975087,13146.394262249996,88.65895188000286,53537.9942808 2023-07-10,07:44:49.000,191,10979353,13165,0,1688975088,13146.481834279992,88.67305014000158,53538.078126240005 2023-07-10,07:44:50.000,191,10979344,12965,0,1688975089,13146.454889039996,88.67305014000158,53538.1340232 2023-07-10,07:44:51.000,191,10979329,13245,0,1688975090,13146.488570590001,88.70124665999901,53538.05017776001 2023-07-10,07:44:52.000,191,10979326,12925,0,1688975091,13146.528988450002,88.67305014000158,53538.11306184 2023-07-10,07:44:53.000,191,10979357,13405,0,1688975092,13146.576142619997,88.70829578999837,53538.16197168 2023-07-10,07:44:54.000,191,10979362,13325,0,1688975093,13146.596351549997,88.75763970000116,53538.196907280006 2023-07-10,07:44:55.000,191,10979402,13325,0,1688975094,13146.582878929992,88.77878708999924,53538.147997440006 2023-07-10,07:44:56.000,191,10979326,13285,0,1688975095,13146.555933689997,88.83518013000139,53538.10607472 2023-07-10,07:44:57.000,191,10979387,13245,0,1688975096,13146.555933689997,88.82108187000267,53538.175945920004 2023-07-10,07:44:58.000,191,10979353,12925,0,1688975097,13146.603087859992,88.81403274000331,53538.18992016001 2023-07-10,07:44:59.000,191,10979346,13085,0,1688975098,13146.630033100002,88.84222926000075,53538.23184288 2023-07-10,07:45:00.000,191,10979387,12925,0,1688975099,13146.609824170002,88.80698361000395,53538.21088152 2023-07-10,07:45:01.000,191,10979364,13165,0,1688975100,13146.630033100002,88.84222926000075,53538.21088152 2023-07-10,07:45:02.000,191,10979407,13045,0,1688975101,13146.582878929992,88.84927839000011,53538.21088152 2023-07-10,07:45:03.000,191,10979379,13205,0,1688975102,13146.555933689997,88.81403274000331,53538.245817120005 2023-07-10,07:45:04.000,191,10979386,13405,0,1688975103,13146.596351549997,88.83518013000139,53538.21088152 2023-07-10,07:45:05.000,191,10979382,13565,0,1688975104,13146.609824170002,88.87747491000482,53538.21786864001 2023-07-10,07:45:06.000,191,10979404,13005,0,1688975105,13146.569406310002,88.85632751999947,53538.22485576 2023-07-10,07:45:07.000,191,10979403,13245,0,1688975106,13146.616560479997,88.81403274000331,53538.245817120005 2023-07-10,07:45:08.000,191,10979349,13245,0,1688975107,13146.670450960002,88.79288534999796,53538.32966256 2023-07-10,07:45:09.000,191,10979366,13405,0,1688975108,13146.650242030002,88.7999344800046,53538.32966256 2023-07-10,07:45:10.000,191,10979392,13445,0,1688975109,13146.623296789992,88.7505905700018,53538.26677848001 2023-07-10,07:45:11.000,191,10979356,13285,0,1688975110,13146.630033100002,88.75763970000116,53538.294726960004 2023-07-10,07:45:12.000,191,10979355,13245,0,1688975111,13146.596351549997,88.75763970000116,53538.21786864001 2023-07-10,07:45:13.000,191,10979353,13325,0,1688975112,13146.576142619997,88.73649231000309,53538.21786864001 2023-07-10,07:45:14.000,191,10979388,13285,0,1688975113,13146.616560479997,88.71534491999773,53538.33664968001 2023-07-10,07:45:15.000,191,10979369,13245,0,1688975114,13146.630033100002,88.68009927000094,53538.315688320006 2023-07-10,07:45:16.000,191,10979376,13285,0,1688975115,13146.677187269997,88.63075535999815,53538.35761104001 2023-07-10,07:45:17.000,191,10979345,13325,0,1688975116,13146.623296789992,88.60255884000071,53538.30870120001 2023-07-10,07:45:18.000,191,10979438,13245,0,1688975117,13146.656978339997,88.53206753999984,53538.30171408 2023-07-10,07:45:19.000,191,10979390,13165,0,1688975118,13146.670450960002,88.4756744999977,53538.33664968001 2023-07-10,07:45:20.000,191,10979397,13125,0,1688975119,13146.623296789992,88.4051832000041,53538.33664968001 2023-07-10,07:45:21.000,191,10979371,13445,0,1688975120,13146.643505719992,88.38403580999875,53538.343636800004 2023-07-10,07:45:22.000,191,10979363,13165,0,1688975121,13146.596351549997,88.3417410300026,53538.32267544 2023-07-10,07:45:23.000,191,10979388,13325,0,1688975122,13146.582878929992,88.2923971199998,53538.28075272 2023-07-10,07:45:24.000,191,10979384,13525,0,1688975123,13146.636769409997,88.22190581999894,53538.35062392 2023-07-10,07:45:25.000,191,10979349,13365,0,1688975124,13146.677187269997,88.13026713,53538.39254664 2023-07-10,07:45:26.000,191,10979356,13085,0,1688975125,13146.697396199997,88.10207061000256,53538.364598160006 2023-07-10,07:45:27.000,191,10979369,13125,0,1688975126,13146.623296789992,88.08797235000384,53538.32267544 2023-07-10,07:45:28.000,191,10979359,13285,0,1688975127,13146.576142619997,88.01748105000297,53538.315688320006 2023-07-10,07:45:29.000,191,10979378,13125,0,1688975128,13146.569406310002,87.90469496999867,53538.35062392 2023-07-10,07:45:30.000,191,10979382,13245,0,1688975129,13146.515515829997,87.8483019300038,53538.315688320006 2023-07-10,07:45:31.000,191,10979336,13365,0,1688975130,13146.555933689997,87.78485976000229,53538.343636800004 2023-07-10,07:45:32.000,191,10979361,13285,0,1688975131,13146.562669999992,87.71436846000142,53538.39953376 2023-07-10,07:45:33.000,191,10979408,13285,0,1688975132,13146.569406310002,87.65797541999927,53538.35062392 2023-07-10,07:45:34.000,191,10979409,13445,0,1688975133,13146.528988450002,87.60863151000376,53538.3785724 2023-07-10,07:45:35.000,191,10979400,13165,0,1688975134,13146.508779520002,87.5381402100029,53538.343636800004 2023-07-10,07:45:36.000,191,10979406,13485,0,1688975135,13146.481834279992,87.48174717000074,53538.32267544 2023-07-10,07:45:37.000,191,10979360,13285,0,1688975136,13146.441416419992,87.43240325999795,53538.2737656 2023-07-10,07:45:38.000,191,10979363,13245,0,1688975137,13146.448152730001,87.39715761000116,53538.364598160006 2023-07-10,07:45:39.000,191,10979368,13365,0,1688975138,13146.448152730001,87.34076456999901,53538.315688320006 2023-07-10,07:45:40.000,191,10979381,13245,0,1688975139,13146.461625349992,87.28437153000414,53538.3785724 2023-07-10,07:45:41.000,191,10979328,12925,0,1688975140,13146.454889039996,87.20683110000391,53538.35062392 2023-07-10,07:45:42.000,191,10979398,13445,0,1688975141,13146.333635459996,87.15748719000112,53538.28075272 2023-07-10,07:45:43.000,191,10979397,13365,0,1688975142,13146.360580699991,87.15043806000176,53538.2737656 2023-07-10,07:45:44.000,191,10979404,13325,0,1688975143,13146.387525940001,87.11519240999769,53538.413508000005 2023-07-10,07:45:45.000,191,10979358,13125,0,1688975144,13146.340371769991,87.0799467600009,53538.30171408 2023-07-10,07:45:46.000,191,10979383,13405,0,1688975145,13146.273008669996,87.02355371999874,53538.26677848001 2023-07-10,07:45:47.000,191,10979328,13365,0,1688975146,13146.232590809996,87.03765198000474,53538.28773984001 2023-07-10,07:45:48.000,191,10979379,13565,0,1688975147,13146.21911818999,86.98830807000195,53538.343636800004 2023-07-10,07:45:49.000,191,10979368,13365,0,1688975148,13146.20564557,86.95306241999788,53538.25979136 2023-07-10,07:45:50.000,191,10979410,13485,0,1688975149,13146.15849139999,87.00240633000067,53538.26677848001 2023-07-10,07:45:51.000,191,10979430,12925,0,1688975150,13146.12480985,86.96716068000387,53538.245817120005 2023-07-10,07:45:52.000,191,10979350,13165,0,1688975151,13146.00355627,86.94601328999852,53538.18992016001 2023-07-10,07:45:53.000,191,10979353,13165,0,1688975152,13145.90251162,86.99535720000131,53538.18293304 2023-07-10,07:45:54.000,191,10979392,13005,0,1688975153,13145.882302689999,87.02355371999874,53538.21786864001 2023-07-10,07:45:55.000,191,10979334,13205,0,1688975154,13145.87556637999,86.99535720000131,53538.22485576 2023-07-10,07:45:56.000,191,10979384,13365,0,1688975155,13145.828412209994,86.98830807000195,53538.16895880001 2023-07-10,07:45:57.000,191,10979362,13165,0,1688975156,13145.754312799989,87.00240633000067,53538.10607472 2023-07-10,07:45:58.000,191,10979387,13125,0,1688975157,13145.693686009989,87.02355371999874,53538.147997440006 2023-07-10,07:45:59.000,191,10979391,13325,0,1688975158,13145.653268149988,87.00945546000003,53538.127036080004 2023-07-10,07:46:00.000,191,10979389,13445,0,1688975159,13145.545487189993,86.97420981000323,53538.14101032001 2023-07-10,07:46:01.000,191,10979365,13165,0,1688975160,13145.471387780002,87.01650458999939,53538.1340232 2023-07-10,07:46:02.000,191,10979362,13365,0,1688975161,13145.397288369997,87.0447011100041,53538.04319064 2023-07-10,07:46:03.000,191,10979379,13005,0,1688975162,13145.383815749992,87.0799467600009,53538.09210048 2023-07-10,07:46:04.000,191,10979390,13285,0,1688975163,13145.363606819992,87.03765198000474,53538.09908760001 2023-07-10,07:46:05.000,191,10979332,13285,0,1688975164,13145.302980029992,87.00945546000003,53538.09908760001 2023-07-10,07:46:06.000,191,10979381,13325,0,1688975165,13145.262562169992,87.0306028499981,53538.09210048 2023-07-10,07:46:07.000,191,10979358,13245,0,1688975166,13145.174990139996,87.0447011100041,53538.01524216 2023-07-10,07:46:08.000,191,10979373,13285,0,1688975167,13145.12783597,87.06584850000218,53537.980306560006 2023-07-10,07:46:09.000,191,10979356,13245,0,1688975168,13145.08741811,87.08699589000025,53537.97331944001 2023-07-10,07:46:10.000,191,10979344,13485,0,1688975169,13145.06720918,87.08699589000025,53538.008255040004 2023-07-10,07:46:11.000,191,10979330,13085,0,1688975170,13145.060472869991,87.06584850000218,53537.93838384 2023-07-10,07:46:12.000,191,10979388,13165,0,1688975171,13145.02005500999,87.02355371999874,53537.910435360005 2023-07-10,07:46:13.000,191,10979356,13125,0,1688975172,13145.053736559996,87.02355371999874,53537.959345200004 2023-07-10,07:46:14.000,191,10979410,13285,0,1688975173,13144.99984607999,87.0306028499981,53537.910435360005 2023-07-10,07:46:15.000,191,10979367,13165,0,1688975174,13144.97963714999,87.03765198000474,53537.889474 2023-07-10,07:46:16.000,191,10979366,13205,0,1688975175,13144.89880142999,87.06584850000218,53537.79864144 2023-07-10,07:46:17.000,191,10979363,13565,0,1688975176,13144.90553774,87.05175024000346,53537.791654320004 2023-07-10,07:46:18.000,191,10979309,13605,0,1688975177,13144.871856189995,87.03765198000474,53537.87549976 2023-07-10,07:46:19.000,191,10979343,13085,0,1688975178,13144.92574667,87.03765198000474,53537.889474 2023-07-10,07:46:20.000,191,10979378,13205,0,1688975179,13144.92574667,87.03765198000474,53537.9244096 2023-07-10,07:46:21.000,191,10979408,13005,0,1688975180,13144.91901035999,87.03765198000474,53537.87549976 2023-07-10,07:46:22.000,191,10979359,13525,0,1688975181,13144.84491095,87.0306028499981,53537.85453840001 2023-07-10,07:46:23.000,191,10979424,13285,0,1688975182,13144.84491095,87.0306028499981,53537.889474 2023-07-10,07:46:24.000,191,10979392,13125,0,1688975183,13144.83817463999,87.08699589000025,53537.85453840001 2023-07-10,07:46:25.000,191,10979367,13205,0,1688975184,13144.84491095,87.07289763000153,53537.88248688001 2023-07-10,07:46:26.000,191,10979403,13405,0,1688975185,13144.76407523,87.0447011100041,53537.73575736001 2023-07-10,07:46:27.000,191,10979387,13485,0,1688975186,13144.77754784999,87.07289763000153,53537.812615680006 2023-07-10,07:46:28.000,191,10979395,13405,0,1688975187,13144.770811539995,86.99535720000131,53537.87549976 2023-07-10,07:46:29.000,191,10979362,13085,0,1688975188,13144.79775677999,86.96716068000387,53537.84755128 2023-07-10,07:46:30.000,191,10979333,13285,0,1688975189,13144.73712998999,86.97420981000323,53537.80562856001 2023-07-10,07:46:31.000,191,10979395,13445,0,1688975190,13144.750602609995,87.00240633000067,53537.82658992 2023-07-10,07:46:32.000,191,10979384,13365,0,1688975191,13144.689975819994,87.01650458999939,53537.77069296 2023-07-10,07:46:33.000,191,10979396,13685,0,1688975192,13144.689975819994,87.00240633000067,53537.77069296 2023-07-10,07:46:34.000,191,10979403,13485,0,1688975193,13144.73712998999,86.98125894000259,53537.86851264 2023-07-10,07:46:35.000,191,10979376,13445,0,1688975194,13144.78428416,86.97420981000323,53537.861525520006 2023-07-10,07:46:36.000,191,10979364,13205,0,1688975195,13144.730393679994,86.97420981000323,53537.84755128 2023-07-10,07:46:37.000,191,10979383,13285,0,1688975196,13144.689975819994,86.98125894000259,53537.812615680006 2023-07-10,07:46:38.000,191,10979380,13045,0,1688975197,13144.730393679994,86.99535720000131,53537.8196028 2023-07-10,07:46:39.000,191,10979388,13405,0,1688975198,13144.710184749994,87.00240633000067,53537.83357704001 2023-07-10,07:46:40.000,191,10979378,13565,0,1688975199,13144.72365737,86.98830807000195,53537.82658992 2023-07-10,07:46:41.000,191,10979374,13285,0,1688975200,13144.710184749994,87.02355371999874,53537.8196028 2023-07-10,07:46:42.000,191,10979343,13285,0,1688975201,13144.730393679994,87.0447011100041,53537.79864144 2023-07-10,07:46:43.000,191,10979402,13125,0,1688975202,13144.710184749994,87.0306028499981,53537.85453840001 2023-07-10,07:46:44.000,191,10979404,13285,0,1688975203,13144.76407523,86.98830807000195,53537.86851264 2023-07-10,07:46:45.000,191,10979362,13325,0,1688975204,13144.77754784999,87.00945546000003,53537.86851264 2023-07-10,07:46:46.000,191,10979389,13045,0,1688975205,13144.75733891999,87.00945546000003,53537.89646112 2023-07-10,07:46:47.000,191,10979369,13525,0,1688975206,13144.710184749994,87.0306028499981,53537.84755128 2023-07-10,07:46:48.000,191,10979395,13085,0,1688975207,13144.73712998999,87.00240633000067,53537.85453840001 2023-07-10,07:46:49.000,191,10979415,13325,0,1688975208,13144.73712998999,86.98125894000259,53537.88248688001 2023-07-10,07:46:50.000,191,10979380,13525,0,1688975209,13144.791020469995,86.96011155000451,53537.87549976 2023-07-10,07:46:51.000,191,10979416,13325,0,1688975210,13144.80449309,86.9319150299998,53537.85453840001 2023-07-10,07:46:52.000,191,10979379,13245,0,1688975211,13144.78428416,86.90371851000236,53537.87549976 2023-07-10,07:46:53.000,191,10979361,13085,0,1688975212,13144.851647259995,86.91076764000172,53537.89646112 2023-07-10,07:46:54.000,191,10979380,13405,0,1688975213,13144.84491095,86.88257112000429,53537.94537096 2023-07-10,07:46:55.000,191,10979386,13245,0,1688975214,13144.831438329995,86.87552198999765,53537.87549976 2023-07-10,07:46:56.000,191,10979353,13285,0,1688975215,13144.80449309,86.81207982000342,53537.78466720001 2023-07-10,07:46:57.000,191,10979384,13245,0,1688975216,13144.82470202,86.81207982000342,53537.73575736001 2023-07-10,07:46:58.000,191,10979389,13045,0,1688975217,13144.84491095,86.7838832999987,53537.8196028 2023-07-10,07:46:59.000,191,10979387,13445,0,1688975218,13144.871856189995,86.75568678000127,53537.9244096 2023-07-10,07:47:00.000,191,10979395,13405,0,1688975219,13144.87859249999,86.76978503999999,53537.910435360005 2023-07-10,07:47:01.000,191,10979386,13205,0,1688975220,13144.92574667,86.76273591000063,53537.889474 2023-07-10,07:47:02.000,191,10979405,13325,0,1688975221,13144.90553774,86.76978503999999,53537.86851264 2023-07-10,07:47:03.000,191,10979389,13285,0,1688975222,13144.89880142999,86.74158852000255,53537.87549976 2023-07-10,07:47:04.000,191,10979354,13285,0,1688975223,13144.892065119995,86.72749026000383,53537.889474 2023-07-10,07:47:05.000,191,10979388,13245,0,1688975224,13144.88532881,86.72749026000383,53537.87549976 2023-07-10,07:47:06.000,191,10979412,13165,0,1688975225,13144.82470202,86.71339199999784,53537.88248688001 2023-07-10,07:47:07.000,191,10979397,13765,0,1688975226,13144.85838356999,86.70634286999848,53537.86851264 2023-07-10,07:47:08.000,191,10979368,13245,0,1688975227,13144.932482979995,86.67814635000104,53537.91742248 2023-07-10,07:47:09.000,191,10979365,13045,0,1688975228,13144.89880142999,86.64290070000425,53537.88248688001 2023-07-10,07:47:10.000,191,10979393,13085,0,1688975229,13144.892065119995,86.65699896000297,53537.90344824001 2023-07-10,07:47:11.000,191,10979421,13245,0,1688975230,13144.86511988,86.60060592000082,53537.910435360005 2023-07-10,07:47:12.000,191,10979358,13445,0,1688975231,13144.80449309,86.55831114000466,53537.87549976 2023-07-10,07:47:13.000,191,10979321,13125,0,1688975232,13144.811229399995,86.55831114000466,53537.93139672001 2023-07-10,07:47:14.000,191,10979378,13285,0,1688975233,13144.82470202,86.53011461999995,53537.959345200004 2023-07-10,07:47:15.000,191,10979383,13285,0,1688975234,13144.851647259995,86.48077071000444,53537.9942808 2023-07-10,07:47:16.000,191,10979379,13325,0,1688975235,13144.87859249999,86.45257418999972,53538.00126792001 2023-07-10,07:47:17.000,191,10979408,13165,0,1688975236,13144.871856189995,86.45257418999972,53537.96633232 2023-07-10,07:47:18.000,191,10979369,13045,0,1688975237,13144.851647259995,86.43142680000165,53537.94537096 2023-07-10,07:47:19.000,191,10979391,13285,0,1688975238,13144.84491095,86.40323028000421,53537.889474 2023-07-10,07:47:20.000,191,10979368,13085,0,1688975239,13144.88532881,86.41027941000357,53537.889474 2023-07-10,07:47:21.000,191,10979364,13645,0,1688975240,13144.83817463999,86.35388637000142,53537.94537096 2023-07-10,07:47:22.000,191,10979426,13285,0,1688975241,13144.770811539995,86.36798463000014,53537.96633232 2023-07-10,07:47:23.000,191,10979410,13245,0,1688975242,13144.811229399995,86.36093550000078,53537.889474 2023-07-10,07:47:24.000,191,10979380,13245,0,1688975243,13144.83817463999,86.35388637000142,53537.980306560006 2023-07-10,07:47:25.000,191,10979403,13365,0,1688975244,13144.811229399995,86.34683724000206,53537.94537096 2023-07-10,07:47:26.000,191,10979372,13445,0,1688975245,13144.83817463999,86.31159158999799,53538.00126792001 2023-07-10,07:47:27.000,191,10979364,12925,0,1688975246,13144.770811539995,86.31159158999799,53537.94537096 2023-07-10,07:47:28.000,191,10979403,13405,0,1688975247,13144.72365737,86.33273898000334,53537.95235808001 2023-07-10,07:47:29.000,191,10979395,13325,0,1688975248,13144.78428416,86.28339507000055,53538.02222928001 2023-07-10,07:47:30.000,191,10979359,13085,0,1688975249,13144.77754784999,86.3397881100027,53538.01524216 2023-07-10,07:47:31.000,191,10979342,13365,0,1688975250,13144.73712998999,86.29749332999927,53538.01524216 2023-07-10,07:47:32.000,191,10979402,13125,0,1688975251,13144.77754784999,86.28339507000055,53538.01524216 2023-07-10,07:47:33.000,191,10979358,13245,0,1688975252,13144.79775677999,86.25519855000312,53538.05716488 2023-07-10,07:47:34.000,191,10979377,13485,0,1688975253,13144.75733891999,86.2270020299984,53538.00126792001 2023-07-10,07:47:35.000,191,10979371,13285,0,1688975254,13144.72365737,86.2411002900044,53538.078126240005 2023-07-10,07:47:36.000,191,10979374,13325,0,1688975255,13144.710184749994,86.23405115999776,53537.9942808 2023-07-10,07:47:37.000,191,10979399,13245,0,1688975256,13144.69671212999,86.20585464000033,53537.94537096 2023-07-10,07:47:38.000,191,10979390,13285,0,1688975257,13144.770811539995,86.16355986000417,53538.03620352 2023-07-10,07:47:39.000,191,10979377,13485,0,1688975258,13144.72365737,86.17060899000353,53538.1340232 2023-07-10,07:47:40.000,191,10979393,13205,0,1688975259,13144.750602609995,86.1283142100001,53538.10607472 2023-07-10,07:47:41.000,191,10979405,13165,0,1688975260,13144.7438663,86.05782290999923,53538.04319064 2023-07-10,07:47:42.000,191,10979414,13405,0,1688975261,13144.750602609995,86.06487203999859,53538.008255040004 2023-07-10,07:47:43.000,191,10979349,13325,0,1688975262,13144.669766889994,86.0930685600033,53537.95235808001 2023-07-10,07:47:44.000,191,10979391,13285,0,1688975263,13144.63608533999,86.08601943000394,53537.93838384 2023-07-10,07:47:45.000,191,10979338,13285,0,1688975264,13144.69671212999,86.0296263900018,53537.980306560006 2023-07-10,07:47:46.000,191,10979387,13205,0,1688975265,13144.72365737,86.04372465000051,53537.980306560006 2023-07-10,07:47:47.000,191,10979367,13285,0,1688975266,13144.710184749994,86.0296263900018,53538.00126792001 2023-07-10,07:47:48.000,191,10979390,13125,0,1688975267,13144.7438663,85.97323334999965,53537.980306560006 2023-07-10,07:47:49.000,191,10979373,13445,0,1688975268,13144.77754784999,85.980282479999,53538.02222928001 2023-07-10,07:47:50.000,191,10979395,13445,0,1688975269,13144.811229399995,85.99438073999772,53537.9942808 2023-07-10,07:47:51.000,191,10979388,13165,0,1688975270,13144.80449309,85.99438073999772,53537.9942808 2023-07-10,07:47:52.000,191,10979388,13485,0,1688975271,13144.76407523,85.96618422000029,53537.959345200004 2023-07-10,07:47:53.000,191,10979390,13285,0,1688975272,13144.76407523,85.98733160999836,53537.93838384 2023-07-10,07:47:54.000,191,10979355,13365,0,1688975273,13144.871856189995,85.94503683000221,53538.029216400006 2023-07-10,07:47:55.000,191,10979349,13205,0,1688975274,13144.87859249999,85.95208596000157,53538.05017776001 2023-07-10,07:47:56.000,191,10979400,13085,0,1688975275,13144.87859249999,85.91684031000477,53537.9942808 2023-07-10,07:47:57.000,191,10979394,13445,0,1688975276,13144.86511988,85.90979117999814,53538.02222928001 2023-07-10,07:47:58.000,191,10979379,13405,0,1688975277,13144.92574667,85.86044727000262,53537.97331944001 2023-07-10,07:47:59.000,191,10979378,13245,0,1688975278,13144.91901035999,85.89569291999942,53538.008255040004 2023-07-10,07:48:00.000,191,10979386,13445,0,1688975279,13144.90553774,85.88864379000006,53538.05716488 2023-07-10,07:48:01.000,191,10979433,13045,0,1688975280,13144.9459556,85.85339814000326,53538.02222928001 2023-07-10,07:48:02.000,191,10979363,13085,0,1688975281,13144.952691909995,85.90274204999878,53538.02222928001 2023-07-10,07:48:03.000,191,10979337,13325,0,1688975282,13145.02005500999,85.8815946600007,53538.064152 2023-07-10,07:48:04.000,191,10979376,13325,0,1688975283,13145.121099659991,85.8463490100039,53538.16197168 2023-07-10,07:48:05.000,191,10979382,13325,0,1688975284,13145.148044900001,85.80405423000047,53538.12004896001 2023-07-10,07:48:06.000,191,10979366,12925,0,1688975285,13145.148044900001,85.83225074999791,53538.11306184 2023-07-10,07:48:07.000,191,10979317,13085,0,1688975286,13145.100890729991,85.81110335999983,53538.07113912001 2023-07-10,07:48:08.000,191,10979388,12765,0,1688975287,13145.100890729991,85.81110335999983,53538.008255040004 2023-07-10,07:48:09.000,191,10979392,13245,0,1688975288,13145.121099659991,85.76880858000368,53538.12004896001 2023-07-10,07:48:10.000,191,10979380,13085,0,1688975289,13145.148044900001,85.77585771000304,53538.16197168 2023-07-10,07:48:11.000,191,10979391,13365,0,1688975290,13145.168253830001,85.77585771000304,53538.12004896001 2023-07-10,07:48:12.000,191,10979376,13285,0,1688975291,13145.181726449991,85.81110335999983,53538.15498456 2023-07-10,07:48:13.000,191,10979352,13245,0,1688975292,13145.208671690001,85.7829068400024,53538.23883000001 2023-07-10,07:48:14.000,191,10979381,13485,0,1688975293,13145.201935379991,85.76175945000432,53538.21786864001 2023-07-10,07:48:15.000,191,10979382,13085,0,1688975294,13145.161517519991,85.76175945000432,53538.21088152 2023-07-10,07:48:16.000,191,10979363,12925,0,1688975295,13145.154781209996,85.74061205999897,53538.127036080004 2023-07-10,07:48:17.000,191,10979399,13445,0,1688975296,13145.148044900001,85.71241554000153,53538.175945920004 2023-07-10,07:48:18.000,191,10979383,13165,0,1688975297,13145.181726449991,85.69831728000281,53538.25280424 2023-07-10,07:48:19.000,191,10979397,13085,0,1688975298,13145.195199069996,85.69831728000281,53538.2737656 2023-07-10,07:48:20.000,191,10979361,13325,0,1688975299,13145.215407999996,85.66307162999874,53538.32966256 2023-07-10,07:48:21.000,191,10979367,13205,0,1688975300,13145.208671690001,85.6701207599981,53538.315688320006 2023-07-10,07:48:22.000,191,10979386,13125,0,1688975301,13145.208671690001,85.62077685000258,53538.2737656 2023-07-10,07:48:23.000,191,10979342,13285,0,1688975302,13145.208671690001,85.60667859000387,53538.30870120001 2023-07-10,07:48:24.000,191,10979396,13205,0,1688975303,13145.161517519991,85.56438381000044,53538.294726960004 2023-07-10,07:48:25.000,191,10979414,13165,0,1688975304,13145.181726449991,85.52208903000428,53538.35761104001 2023-07-10,07:48:26.000,191,10979422,13405,0,1688975305,13145.141308589991,85.50799076999829,53538.294726960004 2023-07-10,07:48:27.000,191,10979365,13285,0,1688975306,13145.215407999996,85.46569599000213,53538.33664968001 2023-07-10,07:48:28.000,191,10979376,13125,0,1688975307,13145.228880620001,85.38110643000255,53538.3785724 2023-07-10,07:48:29.000,191,10979379,13285,0,1688975308,13145.242353239992,85.38110643000255,53538.35062392 2023-07-10,07:48:30.000,191,10979332,13285,0,1688975309,13145.249089550001,85.35290990999783,53538.32267544 2023-07-10,07:48:31.000,191,10979379,13325,0,1688975310,13145.242353239992,85.31061513000168,53538.364598160006 2023-07-10,07:48:32.000,191,10979345,13325,0,1688975311,13145.188462760001,85.26832034999825,53538.30870120001 2023-07-10,07:48:33.000,191,10979379,13605,0,1688975312,13145.222144309992,85.20487818000402,53538.33664968001 2023-07-10,07:48:34.000,191,10979395,13285,0,1688975313,13145.249089550001,85.14143601000251,53538.39254664 2023-07-10,07:48:35.000,191,10979397,13205,0,1688975314,13145.296243719997,85.09209209999972,53538.4484436 2023-07-10,07:48:36.000,191,10979348,13165,0,1688975315,13145.289507410002,85.04979732000356,53538.4484436 2023-07-10,07:48:37.000,191,10979391,13165,0,1688975316,13145.282771099992,85.02864992999821,53538.37158528 2023-07-10,07:48:38.000,191,10979383,13205,0,1688975317,13145.316452649997,84.96520776000398,53538.413508000005 2023-07-10,07:48:39.000,191,10979406,13325,0,1688975318,13145.296243719997,84.90176559000247,53538.42049512 2023-07-10,07:48:40.000,191,10979360,13165,0,1688975319,13145.343397889992,84.8665199399984,53538.44145648 2023-07-10,07:48:41.000,191,10979364,13285,0,1688975320,13145.343397889992,84.80307777000417,53538.42748224 2023-07-10,07:48:42.000,191,10979381,13405,0,1688975321,13145.323188959992,84.7678321200001,53538.413508000005 2023-07-10,07:48:43.000,191,10979353,13125,0,1688975322,13145.404024679992,84.69734081999923,53538.511327680004 2023-07-10,07:48:44.000,191,10979349,13605,0,1688975323,13145.437706229997,84.66209517000243,53538.49735344 2023-07-10,07:48:45.000,191,10979397,13285,0,1688975324,13145.417497299997,84.61275125999964,53538.49735344 2023-07-10,07:48:46.000,191,10979321,13125,0,1688975325,13145.316452649997,84.59865300000092,53538.364598160006 2023-07-10,07:48:47.000,191,10979384,13045,0,1688975326,13145.370343130002,84.53521082999941,53538.462417840004 2023-07-10,07:48:48.000,191,10979345,13325,0,1688975327,13145.356870509997,84.50701431000198,53538.462417840004 2023-07-10,07:48:49.000,191,10979369,13245,0,1688975328,13145.356870509997,84.43652301000111,53538.511327680004 2023-07-10,07:48:50.000,191,10979377,13245,0,1688975329,13145.356870509997,84.44357214000047,53538.462417840004 2023-07-10,07:48:51.000,191,10979332,13005,0,1688975330,13145.343397889992,84.36603171000024,53538.532289040006 2023-07-10,07:48:52.000,191,10979347,13085,0,1688975331,13145.363606819992,84.34488432000217,53538.52530192001 2023-07-10,07:48:53.000,191,10979340,12965,0,1688975332,13145.397288369997,84.2743930200013,53538.588186 2023-07-10,07:48:54.000,191,10979365,13445,0,1688975333,13145.370343130002,84.2743930200013,53538.53927616 2023-07-10,07:48:55.000,191,10979334,13125,0,1688975334,13145.370343130002,84.24619650000386,53538.57421176001 2023-07-10,07:48:56.000,191,10979356,13325,0,1688975335,13145.329925270002,84.20390172000043,53538.46940496 2023-07-10,07:48:57.000,191,10979338,13325,0,1688975336,13145.302980029992,84.14750867999828,53538.53927616 2023-07-10,07:48:58.000,191,10979400,13165,0,1688975337,13145.316452649997,84.14045954999892,53538.588186 2023-07-10,07:48:59.000,191,10979390,13365,0,1688975338,13145.350134200002,84.11931216000085,53538.581198880005 2023-07-10,07:49:00.000,191,10979366,13485,0,1688975339,13145.329925270002,84.09816477000277,53538.60914736 2023-07-10,07:49:01.000,191,10979383,13445,0,1688975340,13145.350134200002,84.07701738000469,53538.630108720005 2023-07-10,07:49:02.000,191,10979394,13165,0,1688975341,13145.255825859997,84.08406651000405,53538.56722464 2023-07-10,07:49:03.000,191,10979394,13245,0,1688975342,13145.289507410002,84.04882085999998,53538.66504432 2023-07-10,07:49:04.000,191,10979382,13285,0,1688975343,13145.269298480001,83.99242781999783,53538.63709584 2023-07-10,07:49:05.000,191,10979373,13125,0,1688975344,13145.195199069996,83.98537868999847,53538.55325040001 2023-07-10,07:49:06.000,191,10979332,13165,0,1688975345,13145.148044900001,84.01357521000318,53538.50434056001 2023-07-10,07:49:07.000,191,10979413,12925,0,1688975346,13145.208671690001,83.95718217000103,53538.64408296001 2023-07-10,07:49:08.000,191,10979361,13205,0,1688975347,13145.249089550001,83.96423130000039,53538.67203144001 2023-07-10,07:49:09.000,191,10979365,13325,0,1688975348,13145.235616929996,83.89373999999953,53538.67203144001 2023-07-10,07:49:10.000,191,10979388,12925,0,1688975349,13145.222144309992,83.90783825999824,53538.6580572 2023-07-10,07:49:11.000,191,10979382,13085,0,1688975350,13145.208671690001,83.92193652000424,53538.679018560004 2023-07-10,07:49:12.000,191,10979376,13285,0,1688975351,13145.12783597,83.92193652000424,53538.630108720005 2023-07-10,07:49:13.000,191,10979363,13165,0,1688975352,13145.12783597,83.85849435000273,53538.66504432 2023-07-10,07:49:14.000,191,10979374,13365,0,1688975353,13145.12783597,83.86554348000209,53538.72094128001 2023-07-10,07:49:15.000,191,10979379,13525,0,1688975354,13145.10762704,83.86554348000209,53538.762864 2023-07-10,07:49:16.000,191,10979392,13285,0,1688975355,13145.094154419996,83.82324869999866,53538.70696704 2023-07-10,07:49:17.000,191,10979387,13205,0,1688975356,13145.100890729991,83.8161995699993,53538.748889760005 2023-07-10,07:49:18.000,191,10979340,13165,0,1688975357,13145.080681799991,83.84439609000401,53538.68600568 2023-07-10,07:49:19.000,191,10979403,13165,0,1688975358,13145.04700025,83.80915043999994,53538.7279284 2023-07-10,07:49:20.000,191,10979360,13165,0,1688975359,13145.04700025,83.80210131000058,53538.74190264001 2023-07-10,07:49:21.000,191,10979363,13365,0,1688975360,13144.972900839995,83.75980653000443,53538.76985112001 2023-07-10,07:49:22.000,191,10979443,13205,0,1688975361,13144.972900839995,83.79505218000122,53538.7279284 2023-07-10,07:49:23.000,191,10979376,13165,0,1688975362,13144.972900839995,83.75275739999779,53538.74190264001 2023-07-10,07:49:24.000,191,10979364,13365,0,1688975363,13144.96616453,83.74570826999843,53538.748889760005 2023-07-10,07:49:25.000,191,10979405,13405,0,1688975364,13144.972900839995,83.7809539200025,53538.748889760005 2023-07-10,07:49:26.000,191,10979340,13245,0,1688975365,13144.972900839995,83.76685566000378,53538.797799600005 2023-07-10,07:49:27.000,191,10979353,13205,0,1688975366,13144.87859249999,83.76685566000378,53538.7279284 2023-07-10,07:49:28.000,191,10979338,13165,0,1688975367,13144.83817463999,83.77390479000314,53538.699979920006 2023-07-10,07:49:29.000,191,10979357,13565,0,1688975368,13144.871856189995,83.73865913999907,53538.72094128001 2023-07-10,07:49:30.000,191,10979369,13365,0,1688975369,13144.85838356999,83.75980653000443,53538.71395416 2023-07-10,07:49:31.000,191,10979324,13205,0,1688975370,13144.84491095,83.79505218000122,53538.71395416 2023-07-10,07:49:32.000,191,10979342,13205,0,1688975371,13144.85838356999,83.75980653000443,53538.699979920006 2023-07-10,07:49:33.000,191,10979358,13085,0,1688975372,13144.892065119995,83.73865913999907,53538.75587688 2023-07-10,07:49:34.000,191,10979391,13365,0,1688975373,13144.84491095,83.77390479000314,53538.76985112001 2023-07-10,07:49:35.000,191,10979368,13205,0,1688975374,13144.81796570999,83.76685566000378,53538.71395416 2023-07-10,07:49:36.000,191,10979390,13285,0,1688975375,13144.86511988,83.78800305000186,53538.73491552 2023-07-10,07:49:37.000,191,10979332,13285,0,1688975376,13144.86511988,83.78800305000186,53538.76985112001 2023-07-10,07:49:38.000,191,10979425,13325,0,1688975377,13144.80449309,83.79505218000122,53538.72094128001 2023-07-10,07:49:39.000,191,10979399,13205,0,1688975378,13144.831438329995,83.80210131000058,53538.74190264001 2023-07-10,07:49:40.000,191,10979350,12965,0,1688975379,13144.91901035999,83.80210131000058,53538.797799600005 2023-07-10,07:49:41.000,191,10979347,13245,0,1688975380,13144.90553774,83.79505218000122,53538.8327352 2023-07-10,07:49:42.000,191,10979404,13085,0,1688975381,13144.83817463999,83.80915043999994,53538.76985112001 2023-07-10,07:49:43.000,191,10979362,13245,0,1688975382,13144.89880142999,83.83029782999802,53538.818760960006 2023-07-10,07:49:44.000,191,10979367,13565,0,1688975383,13144.82470202,83.84439609000401,53538.76985112001 2023-07-10,07:49:45.000,191,10979367,13325,0,1688975384,13144.86511988,83.86554348000209,53538.80478672 2023-07-10,07:49:46.000,191,10979363,13205,0,1688975385,13144.871856189995,83.87259261000145,53538.81177384001 2023-07-10,07:49:47.000,191,10979384,13325,0,1688975386,13144.892065119995,83.90078912999888,53538.83972232001 2023-07-10,07:49:48.000,191,10979342,13325,0,1688975387,13144.86511988,83.92193652000424,53538.82574808 2023-07-10,07:49:49.000,191,10979378,13125,0,1688975388,13144.92574667,83.86554348000209,53538.88164504 2023-07-10,07:50:00.000,191,10979342,13165,0,1688975399,13144.95942821999,83.90783825999824,53538.9026064 2023-07-10,07:50:01.000,191,10979366,13445,0,1688975400,13144.993109769995,83.8796417400008,53538.94452912 2023-07-10,07:50:02.000,191,10979368,13245,0,1688975401,13144.972900839995,83.88669087000017,53538.92356776 2023-07-10,07:50:03.000,191,10979401,13445,0,1688975402,13145.013318699996,83.87259261000145,53539.02837456001 2023-07-10,07:50:04.000,191,10979337,13405,0,1688975403,13145.10762704,83.84439609000401,53539.14715560001 2023-07-10,07:50:05.000,191,10979364,13245,0,1688975404,13145.141308589991,83.86554348000209,53539.14715560001 2023-07-10,07:50:06.000,191,10979392,13285,0,1688975405,13145.10762704,83.86554348000209,53539.11920712 2023-07-10,07:50:07.000,191,10979412,13005,0,1688975406,13145.080681799991,83.86554348000209,53539.035361680006 2023-07-10,07:50:08.000,191,10979405,13125,0,1688975407,13145.08741811,83.88669087000017,53539.035361680006 2023-07-10,07:50:09.000,191,10979375,13085,0,1688975408,13145.161517519991,83.85144522000337,53539.11222 2023-07-10,07:50:10.000,191,10979374,13125,0,1688975409,13145.174990139996,83.85144522000337,53539.14715560001 2023-07-10,07:50:11.000,191,10979384,13605,0,1688975410,13145.195199069996,83.83734696000465,53539.07728440001 2023-07-10,07:50:12.000,191,10979373,13005,0,1688975411,13145.181726449991,83.86554348000209,53539.16811696 2023-07-10,07:50:13.000,191,10979365,13445,0,1688975412,13145.269298480001,83.80915043999994,53539.203052560006 2023-07-10,07:50:14.000,191,10979346,13485,0,1688975413,13145.262562169992,83.83029782999802,53539.203052560006 2023-07-10,07:50:15.000,191,10979380,13405,0,1688975414,13145.255825859997,83.79505218000122,53539.203052560006 2023-07-10,07:50:16.000,191,10979388,13125,0,1688975415,13145.201935379991,83.80915043999994,53539.182091200004 2023-07-10,07:50:17.000,191,10979369,13245,0,1688975416,13145.235616929996,83.82324869999866,53539.16112984 2023-07-10,07:50:18.000,191,10979395,13205,0,1688975417,13145.289507410002,83.8161995699993,53539.23100104 2023-07-10,07:50:19.000,191,10979384,13325,0,1688975418,13145.343397889992,83.80915043999994,53539.26593664 2023-07-10,07:50:20.000,191,10979398,13285,0,1688975419,13145.370343130002,83.83029782999802,53539.26593664 2023-07-10,07:50:21.000,191,10979384,13485,0,1688975420,13145.397288369997,83.85144522000337,53539.30785936 2023-07-10,07:50:22.000,191,10979398,13365,0,1688975421,13145.383815749992,83.85144522000337,53539.27292376001 2023-07-10,07:50:23.000,191,10979402,13405,0,1688975422,13145.410760990002,83.85144522000337,53539.30785936 2023-07-10,07:50:24.000,191,10979418,13285,0,1688975423,13145.437706229997,83.84439609000401,53539.370743440006 2023-07-10,07:50:25.000,191,10979404,13045,0,1688975424,13145.505069329993,83.83029782999802,53539.36375632001 2023-07-10,07:50:26.000,191,10979396,13365,0,1688975425,13145.505069329993,83.89373999999953,53539.32882072 2023-07-10,07:50:27.000,191,10979381,13125,0,1688975426,13145.552223500003,83.88669087000017,53539.33580784 2023-07-10,07:50:28.000,191,10979398,13325,0,1688975427,13145.633059219988,83.88669087000017,53539.44760176 2023-07-10,07:50:29.000,191,10979369,13205,0,1688975428,13145.633059219988,83.86554348000209,53539.43362752 2023-07-10,07:50:30.000,191,10979360,12885,0,1688975429,13145.646531839993,83.85849435000273,53539.419653280005 2023-07-10,07:50:31.000,191,10979321,13125,0,1688975430,13145.646531839993,83.86554348000209,53539.39170480001 2023-07-10,07:50:32.000,191,10979385,13205,0,1688975431,13145.639795529998,83.87259261000145,53539.370743440006 2023-07-10,07:50:33.000,191,10979362,13525,0,1688975432,13145.666740769993,83.87259261000145,53539.36375632001 2023-07-10,07:50:34.000,191,10979385,13325,0,1688975433,13145.767785419994,83.85144522000337,53539.46157600001 2023-07-10,07:50:35.000,191,10979362,13245,0,1688975434,13145.794730659989,83.85144522000337,53539.50349872 2023-07-10,07:50:36.000,191,10979380,13365,0,1688975435,13145.787994349994,83.8796417400008,53539.50349872 2023-07-10,07:50:37.000,191,10979374,13285,0,1688975436,13145.821675899999,83.85144522000337,53539.48253736001 2023-07-10,07:50:38.000,191,10979421,13365,0,1688975437,13145.87556637999,83.86554348000209,53539.52446008 2023-07-10,07:50:39.000,191,10979381,13285,0,1688975438,13145.87556637999,83.84439609000401,53539.53144720001 2023-07-10,07:50:40.000,191,10979350,13165,0,1688975439,13145.868830069994,83.85849435000273,53539.517472960004 2023-07-10,07:50:41.000,191,10979331,13125,0,1688975440,13145.90251162,83.90078912999888,53539.55240856 2023-07-10,07:50:42.000,191,10979363,12965,0,1688975441,13145.89577530999,83.90078912999888,53539.54542144 2023-07-10,07:50:43.000,191,10979344,13325,0,1688975442,13145.91598423999,83.92193652000424,53539.587344160005 2023-07-10,07:50:44.000,191,10979376,13325,0,1688975443,13145.91598423999,83.85144522000337,53539.60830552001 2023-07-10,07:50:45.000,191,10979366,13405,0,1688975444,13145.98334734,83.89373999999953,53539.706125200006 2023-07-10,07:50:46.000,191,10979384,13085,0,1688975445,13145.929456859994,83.90783825999824,53539.64324112 2023-07-10,07:50:47.000,191,10979355,13205,0,1688975446,13145.949665789994,83.89373999999953,53539.6013184 2023-07-10,07:50:48.000,191,10979346,13205,0,1688975447,13145.94292948,83.88669087000017,53539.6013184 2023-07-10,07:50:49.000,191,10979418,13365,0,1688975448,13145.91598423999,83.85849435000273,53539.62926688001 2023-07-10,07:50:50.000,191,10979390,13325,0,1688975449,13145.929456859994,83.86554348000209,53539.69215096 2023-07-10,07:50:51.000,191,10979329,13285,0,1688975450,13145.93619316999,83.83029782999802,53539.65721536001 2023-07-10,07:50:52.000,191,10979318,13165,0,1688975451,13145.95640209999,83.78800305000186,53539.6711896 2023-07-10,07:50:53.000,191,10979349,12965,0,1688975452,13145.95640209999,83.80210131000058,53539.706125200006 2023-07-10,07:50:54.000,191,10979421,13445,0,1688975453,13145.95640209999,83.75980653000443,53539.685163840004 2023-07-10,07:50:55.000,191,10979385,13565,0,1688975454,13145.97661102999,83.75980653000443,53539.73407368 2023-07-10,07:50:56.000,191,10979347,13165,0,1688975455,13145.949665789994,83.73865913999907,53539.73407368 2023-07-10,07:50:57.000,191,10979368,13285,0,1688975456,13145.929456859994,83.75275739999779,53539.71311232 2023-07-10,07:50:58.000,191,10979370,12885,0,1688975457,13145.862093759999,83.74570826999843,53539.69913808001 2023-07-10,07:50:59.000,191,10979418,13405,0,1688975458,13145.990083649995,83.71046262000164,53539.78298352 2023-07-10,07:51:00.000,191,10979351,13205,0,1688975459,13145.990083649995,83.69636436000292,53539.78298352 2023-07-10,07:51:01.000,191,10979388,13165,0,1688975460,13146.00355627,83.67521697000484,53539.803944880005 2023-07-10,07:51:02.000,191,10979404,12925,0,1688975461,13145.91598423999,83.6822661000042,53539.706125200006 2023-07-10,07:51:03.000,191,10979329,13445,0,1688975462,13145.94292948,83.6681678399982,53539.72708656001 2023-07-10,07:51:04.000,191,10979366,13205,0,1688975463,13145.91598423999,83.59062740999798,53539.77599640001 2023-07-10,07:51:05.000,191,10979338,13245,0,1688975464,13145.97661102999,83.60472567000397,53539.78298352 2023-07-10,07:51:06.000,191,10979332,13405,0,1688975465,13145.909247929994,83.57652914999926,53539.77599640001 2023-07-10,07:51:07.000,191,10979368,13285,0,1688975466,13145.91598423999,83.59062740999798,53539.803944880005 2023-07-10,07:51:08.000,191,10979357,13205,0,1688975467,13145.889038999994,83.57652914999926,53539.82490624001 2023-07-10,07:51:09.000,191,10979399,13245,0,1688975468,13145.92272055,83.55538176000118,53539.852854720004 2023-07-10,07:51:10.000,191,10979378,13085,0,1688975469,13145.92272055,83.56243089000054,53539.83189336 2023-07-10,07:51:11.000,191,10979363,13405,0,1688975470,13145.909247929994,83.52013611000439,53539.81791912001 2023-07-10,07:51:12.000,191,10979387,13085,0,1688975471,13145.841884829999,83.5342343700031,53539.76900928 2023-07-10,07:51:13.000,191,10979376,13325,0,1688975472,13145.841884829999,83.52013611000439,53539.78298352 2023-07-10,07:51:14.000,191,10979372,13365,0,1688975473,13145.848621139994,83.52013611000439,53539.82490624001 2023-07-10,07:51:15.000,191,10979357,13205,0,1688975474,13145.83514851999,83.48489046000032,53539.83189336 2023-07-10,07:51:16.000,191,10979390,12965,0,1688975475,13145.821675899999,83.51308697999775,53539.83888048 2023-07-10,07:51:17.000,191,10979338,13285,0,1688975476,13145.801466969999,83.51308697999775,53539.83888048 2023-07-10,07:51:18.000,191,10979387,13125,0,1688975477,13145.794730659989,83.49193958999967,53539.8808032 2023-07-10,07:51:19.000,191,10979329,13365,0,1688975478,13145.767785419994,83.52718524000375,53539.852854720004 2023-07-10,07:51:20.000,191,10979362,13325,0,1688975479,13145.693686009989,83.48489046000032,53539.810932 2023-07-10,07:51:21.000,191,10979364,13365,0,1688975480,13145.734103869989,83.48489046000032,53539.85984184 2023-07-10,07:51:22.000,191,10979410,13285,0,1688975481,13145.680213389998,83.49193958999967,53539.83189336 2023-07-10,07:51:23.000,191,10979360,13245,0,1688975482,13145.713894939989,83.49898871999903,53539.8808032 2023-07-10,07:51:24.000,191,10979367,13605,0,1688975483,13145.734103869989,83.49898871999903,53539.94368728001 2023-07-10,07:51:25.000,191,10979395,13485,0,1688975484,13145.707158629994,83.49898871999903,53539.93670016 2023-07-10,07:51:26.000,191,10979349,13125,0,1688975485,13145.646531839993,83.47784133000096,53539.90176456 2023-07-10,07:51:27.000,191,10979371,13085,0,1688975486,13145.579168739998,83.52013611000439,53539.8808032 2023-07-10,07:51:28.000,191,10979349,13245,0,1688975487,13145.558959809998,83.49898871999903,53539.86682896001 2023-07-10,07:51:29.000,191,10979402,12845,0,1688975488,13145.572432429988,83.49898871999903,53539.91573880001 2023-07-10,07:51:30.000,191,10979391,13085,0,1688975489,13145.538750879998,83.48489046000032,53539.95766152 2023-07-10,07:51:31.000,191,10979386,13125,0,1688975490,13145.518541949998,83.49898871999903,53539.98561000001 2023-07-10,07:51:32.000,191,10979378,13045,0,1688975491,13145.525278259993,83.49193958999967,53539.98561000001 2023-07-10,07:51:33.000,191,10979349,13285,0,1688975492,13145.525278259993,83.45669394000288,53539.98561000001 2023-07-10,07:51:34.000,191,10979430,13125,0,1688975493,13145.471387780002,83.44964481000352,53539.95766152 2023-07-10,07:51:35.000,191,10979389,12885,0,1688975494,13145.424233609992,83.44964481000352,53539.97862288 2023-07-10,07:51:36.000,191,10979392,13045,0,1688975495,13145.356870509997,83.51308697999775,53539.94368728001 2023-07-10,07:51:37.000,191,10979357,13085,0,1688975496,13145.356870509997,83.48489046000032,53539.922725920005 2023-07-10,07:51:38.000,191,10979345,13245,0,1688975497,13145.430969920002,83.52718524000375,53539.96464864001 2023-07-10,07:51:39.000,191,10979402,13205,0,1688975498,13145.410760990002,83.54833263000182,53540.01355848001 2023-07-10,07:51:40.000,191,10979340,13085,0,1688975499,13145.383815749992,83.52013611000439,53540.00657136 2023-07-10,07:51:41.000,191,10979386,13365,0,1688975500,13145.383815749992,83.47784133000096,53540.03451984001 2023-07-10,07:51:42.000,191,10979394,13045,0,1688975501,13145.370343130002,83.51308697999775,53539.92971304 2023-07-10,07:51:43.000,191,10979371,13165,0,1688975502,13145.336661579997,83.51308697999775,53539.97862288 2023-07-10,07:51:44.000,191,10979357,13245,0,1688975503,13145.316452649997,83.51308697999775,53539.94368728001 2023-07-10,07:51:45.000,191,10979369,13085,0,1688975504,13145.323188959992,83.52718524000375,53540.01355848001 2023-07-10,07:51:46.000,191,10979330,12925,0,1688975505,13145.215407999996,83.50603784999839,53539.93670016 2023-07-10,07:51:47.000,191,10979398,13045,0,1688975506,13145.222144309992,83.51308697999775,53539.9506744 2023-07-10,07:51:48.000,191,10979367,13325,0,1688975507,13145.235616929996,83.50603784999839,53540.00657136 2023-07-10,07:51:49.000,191,10979340,13445,0,1688975508,13145.235616929996,83.49898871999903,53540.03451984001 2023-07-10,07:51:50.000,191,10979399,13285,0,1688975509,13145.228880620001,83.51308697999775,53540.0554812 2023-07-10,07:51:51.000,191,10979334,13285,0,1688975510,13145.208671690001,83.49898871999903,53540.041506960006 2023-07-10,07:51:52.000,191,10979391,13205,0,1688975511,13145.141308589991,83.52013611000439,53539.922725920005 2023-07-10,07:51:53.000,191,10979347,13085,0,1688975512,13145.134572279996,83.50603784999839,53540.00657136 2023-07-10,07:51:54.000,191,10979339,13605,0,1688975513,13145.154781209996,83.5342343700031,53540.04849408 2023-07-10,07:51:55.000,191,10979381,13205,0,1688975514,13145.174990139996,83.54128350000246,53540.041506960006 2023-07-10,07:51:56.000,191,10979370,12925,0,1688975515,13145.154781209996,83.56243089000054,53540.07644256 2023-07-10,07:51:57.000,191,10979350,13045,0,1688975516,13145.141308589991,83.57652914999926,53540.041506960006 2023-07-10,07:51:58.000,191,10979404,13285,0,1688975517,13145.094154419996,83.62587306000205,53539.99259712001 2023-07-10,07:51:59.000,191,10979413,12965,0,1688975518,13145.114363349996,83.61882393000269,53540.020545600004 2023-07-10,07:52:00.000,191,10979393,13325,0,1688975519,13145.12783597,83.64702045000013,53540.0554812 2023-07-10,07:52:01.000,191,10979353,13165,0,1688975520,13145.10762704,83.62587306000205,53540.04849408 2023-07-10,07:52:02.000,191,10979357,13285,0,1688975521,13145.10762704,83.62587306000205,53540.07644256 2023-07-10,07:52:03.000,191,10979377,13165,0,1688975522,13145.094154419996,83.66111870999885,53540.04849408 2023-07-10,07:52:04.000,191,10979358,13325,0,1688975523,13145.08741811,83.65406957999949,53540.02753272 2023-07-10,07:52:05.000,191,10979390,13045,0,1688975524,13145.100890729991,83.67521697000484,53540.11137816001 2023-07-10,07:52:06.000,191,10979399,13245,0,1688975525,13145.08741811,83.65406957999949,53540.06246832001 2023-07-10,07:52:07.000,191,10979386,13005,0,1688975526,13145.073945489996,83.71046262000164,53540.09740392 2023-07-10,07:52:08.000,191,10979372,13245,0,1688975527,13145.04700025,83.69636436000292,53540.01355848001 2023-07-10,07:52:09.000,191,10979383,13245,0,1688975528,13145.053736559996,83.69636436000292,53540.06945544 2023-07-10,07:52:10.000,191,10979367,13205,0,1688975529,13145.114363349996,83.67521697000484,53540.10439104 2023-07-10,07:52:11.000,191,10979402,13405,0,1688975530,13145.12783597,83.70341349000228,53540.0554812 2023-07-10,07:52:12.000,191,10979362,13245,0,1688975531,13145.10762704,83.69636436000292,53540.041506960006 2023-07-10,07:52:13.000,191,10979303,13285,0,1688975532,13145.215407999996,83.67521697000484,53540.14631376 2023-07-10,07:52:14.000,191,10979397,13445,0,1688975533,13145.154781209996,83.71046262000164,53540.07644256 2023-07-10,07:52:15.000,191,10979373,13285,0,1688975534,13145.148044900001,83.6681678399982,53540.0554812 2023-07-10,07:52:16.000,191,10979358,13165,0,1688975535,13145.12783597,83.73865913999907,53540.06246832001 2023-07-10,07:52:17.000,191,10979428,13565,0,1688975536,13145.114363349996,83.72456088000035,53540.1253524 2023-07-10,07:52:18.000,191,10979353,13365,0,1688975537,13145.134572279996,83.73865913999907,53540.188236480004 2023-07-10,07:52:19.000,191,10979350,13205,0,1688975538,13145.161517519991,83.74570826999843,53540.17426224 2023-07-10,07:52:20.000,191,10979393,13005,0,1688975539,13145.188462760001,83.73865913999907,53540.17426224 2023-07-10,07:52:21.000,191,10979356,13445,0,1688975540,13145.181726449991,83.70341349000228,53540.18124936001 2023-07-10,07:52:22.000,191,10979378,13365,0,1688975541,13145.168253830001,83.73865913999907,53540.1253524 2023-07-10,07:52:23.000,191,10979357,13205,0,1688975542,13145.148044900001,83.70341349000228,53540.188236480004 2023-07-10,07:52:24.000,191,10979371,13285,0,1688975543,13145.161517519991,83.66111870999885,53540.1952236 2023-07-10,07:52:25.000,191,10979362,13245,0,1688975544,13145.161517519991,83.68931523000356,53540.1952236 2023-07-10,07:52:26.000,191,10979413,13445,0,1688975545,13145.121099659991,83.67521697000484,53540.16727512 2023-07-10,07:52:27.000,191,10979362,13045,0,1688975546,13145.161517519991,83.67521697000484,53540.188236480004 2023-07-10,07:52:28.000,191,10979368,13085,0,1688975547,13145.222144309992,83.66111870999885,53540.28605616 2023-07-10,07:52:29.000,191,10979342,13725,0,1688975548,13145.201935379991,83.6681678399982,53540.27906904001 2023-07-10,07:52:30.000,191,10979406,13285,0,1688975549,13145.168253830001,83.63292219000141,53540.21618496 2023-07-10,07:52:31.000,191,10979376,13205,0,1688975550,13145.208671690001,83.64702045000013,53540.23015920001 2023-07-10,07:52:32.000,191,10979393,13125,0,1688975551,13145.148044900001,83.62587306000205,53540.1952236 2023-07-10,07:52:33.000,191,10979359,13445,0,1688975552,13145.134572279996,83.5694800199999,53540.1952236 2023-07-10,07:52:34.000,191,10979371,13285,0,1688975553,13145.181726449991,83.54833263000182,53540.2650948 2023-07-10,07:52:35.000,191,10979373,13325,0,1688975554,13145.255825859997,83.52013611000439,53540.30003040001 2023-07-10,07:52:36.000,191,10979410,13085,0,1688975555,13145.235616929996,83.49193958999967,53540.29304328 2023-07-10,07:52:37.000,191,10979363,13045,0,1688975556,13145.222144309992,83.4707922000016,53540.209197840006 2023-07-10,07:52:38.000,191,10979388,13205,0,1688975557,13145.249089550001,83.44964481000352,53540.258107680005 2023-07-10,07:52:39.000,191,10979367,13285,0,1688975558,13145.276034789997,83.4355465500048,53540.16727512 2023-07-10,07:52:40.000,191,10979339,13565,0,1688975559,13145.296243719997,83.38620264000201,53540.22317208 2023-07-10,07:52:41.000,191,10979362,13445,0,1688975560,13145.316452649997,83.40030090000073,53540.24413344 2023-07-10,07:52:42.000,191,10979368,13245,0,1688975561,13145.276034789997,83.37915351000265,53540.188236480004 2023-07-10,07:52:43.000,191,10979385,13445,0,1688975562,13145.316452649997,83.31571134000114,53540.2650948 2023-07-10,07:52:44.000,191,10979306,13445,0,1688975563,13145.397288369997,83.26636742999835,53540.334966 2023-07-10,07:52:45.000,191,10979373,13245,0,1688975564,13145.329925270002,83.23817091000092,53540.30003040001 2023-07-10,07:52:46.000,191,10979359,13445,0,1688975565,13145.363606819992,83.23112178000156,53540.28605616 2023-07-10,07:52:47.000,191,10979385,13205,0,1688975566,13145.302980029992,83.23817091000092,53540.22317208 2023-07-10,07:52:48.000,191,10979392,13285,0,1688975567,13145.316452649997,83.23817091000092,53540.258107680005 2023-07-10,07:52:49.000,191,10979363,13205,0,1688975568,13145.377079439997,83.19587613000476,53540.29304328 2023-07-10,07:52:50.000,191,10979375,13325,0,1688975569,13145.377079439997,83.17472873999941,53540.28605616 2023-07-10,07:52:51.000,191,10979367,13125,0,1688975570,13145.336661579997,83.14653222000197,53540.25112056001 2023-07-10,07:52:52.000,191,10979393,13445,0,1688975571,13145.336661579997,83.14653222000197,53540.307017520005 2023-07-10,07:52:53.000,191,10979334,13245,0,1688975572,13145.410760990002,83.10423743999854,53540.27906904001 2023-07-10,07:52:54.000,191,10979372,13365,0,1688975573,13145.343397889992,83.11833570000454,53540.307017520005 2023-07-10,07:52:55.000,191,10979343,13045,0,1688975574,13145.309716340002,83.1112865699979,53540.29304328 2023-07-10,07:52:56.000,191,10979357,13285,0,1688975575,13145.309716340002,83.09013917999982,53540.23714632 2023-07-10,07:52:57.000,191,10979381,13165,0,1688975576,13145.296243719997,83.06194266000239,53540.334966 2023-07-10,07:52:58.000,191,10979362,13405,0,1688975577,13145.276034789997,83.05489353000303,53540.307017520005 2023-07-10,07:52:59.000,191,10979375,13565,0,1688975578,13145.336661579997,83.04079527000431,53540.39086296 2023-07-10,07:53:00.000,191,10979372,13085,0,1688975579,13145.356870509997,83.0125987499996,53540.36990160001 2023-07-10,07:53:01.000,191,10979395,13085,0,1688975580,13145.323188959992,82.9773531000028,53540.36990160001 2023-07-10,07:53:02.000,191,10979394,13405,0,1688975581,13145.276034789997,82.93505831999937,53540.32797888001 2023-07-10,07:53:03.000,191,10979389,13325,0,1688975582,13145.316452649997,82.9139109300013,53540.41182432 2023-07-10,07:53:04.000,191,10979363,13525,0,1688975583,13145.383815749992,82.8786652800045,53540.509644 2023-07-10,07:53:05.000,191,10979395,13085,0,1688975584,13145.302980029992,82.85751788999914,53540.44675992001 2023-07-10,07:53:06.000,191,10979359,13285,0,1688975585,13145.269298480001,82.85046875999979,53540.4048372 2023-07-10,07:53:07.000,191,10979379,13365,0,1688975586,13145.302980029992,82.82932137000171,53540.46073416 2023-07-10,07:53:08.000,191,10979369,13485,0,1688975587,13145.329925270002,82.77997745999892,53540.50265688 2023-07-10,07:53:09.000,191,10979357,13445,0,1688975588,13145.356870509997,82.75178094000148,53540.523618240004 2023-07-10,07:53:10.000,191,10979390,12965,0,1688975589,13145.316452649997,82.70948615999805,53540.46772128001 2023-07-10,07:53:11.000,191,10979333,13405,0,1688975590,13145.249089550001,82.69538789999933,53540.46073416 2023-07-10,07:53:12.000,191,10979365,13285,0,1688975591,13145.222144309992,82.66014225000254,53540.41881144001 2023-07-10,07:53:13.000,191,10979381,13205,0,1688975592,13145.222144309992,82.6671913800019,53540.41182432 2023-07-10,07:53:14.000,191,10979369,13445,0,1688975593,13145.215407999996,82.64604399000382,53540.46073416 2023-07-10,07:53:15.000,191,10979327,13125,0,1688975594,13145.235616929996,82.63194572999782,53540.49566976001 2023-07-10,07:53:16.000,191,10979387,13285,0,1688975595,13145.201935379991,82.59670008000103,53540.474708400005 2023-07-10,07:53:17.000,191,10979362,13165,0,1688975596,13145.168253830001,82.58965095000167,53540.44675992001 2023-07-10,07:53:18.000,191,10979381,13045,0,1688975597,13145.06720918,82.58260182000231,53540.4397728 2023-07-10,07:53:19.000,191,10979404,13485,0,1688975598,13145.080681799991,82.58965095000167,53540.46772128001 2023-07-10,07:53:20.000,191,10979361,13205,0,1688975599,13145.080681799991,82.54030703999888,53540.46073416 2023-07-10,07:53:21.000,191,10979358,13325,0,1688975600,13145.033527629996,82.55440530000487,53540.474708400005 2023-07-10,07:53:22.000,191,10979331,13245,0,1688975601,13144.952691909995,82.53325790999952,53540.43278568 2023-07-10,07:53:23.000,191,10979329,13205,0,1688975602,13145.013318699996,82.5191596500008,53540.4397728 2023-07-10,07:53:24.000,191,10979410,13245,0,1688975603,13144.98637346,82.49096313000337,53540.49566976001 2023-07-10,07:53:25.000,191,10979380,13325,0,1688975604,13144.952691909995,82.46276660999865,53540.48868264001 2023-07-10,07:53:26.000,191,10979382,13005,0,1688975605,13144.9459556,82.483914000004,53540.474708400005 2023-07-10,07:53:27.000,191,10979366,13205,0,1688975606,13144.81796570999,82.46276660999865,53540.39785008001 2023-07-10,07:53:28.000,191,10979357,13285,0,1688975607,13144.81796570999,82.47686487000465,53540.41182432 2023-07-10,07:53:29.000,191,10979356,13125,0,1688975608,13144.79775677999,82.44866834999993,53540.4048372 2023-07-10,07:53:30.000,191,10979343,13005,0,1688975609,13144.75733891999,82.44161922000058,53540.46073416 2023-07-10,07:53:31.000,191,10979378,12925,0,1688975610,13144.710184749994,82.41342270000314,53540.355927360004 2023-07-10,07:53:32.000,191,10979376,13085,0,1688975611,13144.710184749994,82.38522617999843,53540.39785008001 2023-07-10,07:53:33.000,191,10979397,12805,0,1688975612,13144.7438663,82.37112791999971,53540.41182432 2023-07-10,07:53:34.000,191,10979384,13045,0,1688975613,13144.71692105999,82.34998053000163,53540.43278568 2023-07-10,07:53:35.000,191,10979375,12965,0,1688975614,13144.67650319999,82.33588227000291,53540.36990160001 2023-07-10,07:53:36.000,191,10979388,13325,0,1688975615,13144.588931169994,82.31473488000483,53540.39086296 2023-07-10,07:53:37.000,191,10979376,13045,0,1688975616,13144.602403789999,82.34998053000163,53540.32797888001 2023-07-10,07:53:38.000,191,10979384,13325,0,1688975617,13144.622612719999,82.34998053000163,53540.41881144001 2023-07-10,07:53:39.000,191,10979325,13285,0,1688975618,13144.609140099994,82.34998053000163,53540.41881144001 2023-07-10,07:53:40.000,191,10979361,13365,0,1688975619,13144.568722239994,82.32883314000355,53540.41881144001 2023-07-10,07:53:41.000,191,10979353,13125,0,1688975620,13144.568722239994,82.3217840100042,53540.46073416 2023-07-10,07:53:42.000,191,10979292,12925,0,1688975621,13144.487886519993,82.32883314000355,53540.34195312 2023-07-10,07:53:43.000,191,10979369,12965,0,1688975622,13144.501359139998,82.33588227000291,53540.376888720006 2023-07-10,07:53:44.000,191,10979384,13325,0,1688975623,13144.494622829989,82.3217840100042,53540.36990160001 2023-07-10,07:53:45.000,191,10979348,13165,0,1688975624,13144.447468659993,82.30063661999884,53540.39086296 2023-07-10,07:53:46.000,191,10979311,13045,0,1688975625,13144.400314489998,82.30063661999884,53540.34894024001 2023-07-10,07:53:47.000,191,10979337,13245,0,1688975626,13144.366632939993,82.31473488000483,53540.32099176001 2023-07-10,07:53:48.000,191,10979401,13285,0,1688975627,13144.400314489998,82.29358748999948,53540.425798560005 2023-07-10,07:53:49.000,191,10979419,13405,0,1688975628,13144.366632939993,82.29358748999948,53540.425798560005 2023-07-10,07:53:50.000,191,10979361,13085,0,1688975629,13144.285797219993,82.33588227000291,53540.36291448 2023-07-10,07:53:51.000,191,10979374,13285,0,1688975630,13144.299269839998,82.28653836000012,53540.39785008001 2023-07-10,07:53:52.000,191,10979349,13205,0,1688975631,13144.218434119997,82.35702966000099,53540.34894024001 2023-07-10,07:53:53.000,191,10979366,13365,0,1688975632,13144.184752569992,82.37112791999971,53540.30003040001 2023-07-10,07:53:54.000,191,10979385,13445,0,1688975633,13144.238643049997,82.37112791999971,53540.355927360004 2023-07-10,07:53:55.000,191,10979346,13405,0,1688975634,13144.231906740002,82.37112791999971,53540.4048372 2023-07-10,07:53:56.000,191,10979406,13525,0,1688975635,13144.157807329997,82.39932444000442,53540.376888720006 2023-07-10,07:53:57.000,191,10979340,13325,0,1688975636,13144.137598399997,82.41342270000314,53540.36990160001 2023-07-10,07:53:58.000,191,10979363,13365,0,1688975637,13144.090444230002,82.39227530999779,53540.355927360004 2023-07-10,07:53:59.000,191,10979396,13325,0,1688975638,13144.016344819996,82.33588227000291,53540.41881144001 2023-07-10,07:54:00.000,191,10979383,13365,0,1688975639,13143.982663269991,82.38522617999843,53540.32797888001 2023-07-10,07:54:01.000,191,10979389,13125,0,1688975640,13143.969190650001,82.34293140000227,53540.34195312 2023-07-10,07:54:02.000,191,10979353,13125,0,1688975641,13143.922036479991,82.44866834999993,53540.32797888001 2023-07-10,07:54:03.000,191,10979368,13445,0,1688975642,13143.935509099996,82.41342270000314,53540.4048372 2023-07-10,07:54:04.000,191,10979356,13085,0,1688975643,13143.915300169996,82.42752096000186,53540.34894024001 2023-07-10,07:54:05.000,191,10979357,13085,0,1688975644,13143.942245409991,82.41342270000314,53540.39785008001 2023-07-10,07:54:06.000,191,10979378,13205,0,1688975645,13143.928772790001,82.39227530999779,53540.41182432 2023-07-10,07:54:07.000,191,10979400,13205,0,1688975646,13143.928772790001,82.38522617999843,53540.376888720006 2023-07-10,07:54:08.000,191,10979388,12685,0,1688975647,13143.861409689991,82.4204718300025,53540.38387584 2023-07-10,07:54:09.000,191,10979408,13085,0,1688975648,13143.854673379996,82.42752096000186,53540.31400464 2023-07-10,07:54:10.000,191,10979341,13005,0,1688975649,13143.854673379996,82.39227530999779,53540.334966 2023-07-10,07:54:11.000,191,10979346,13085,0,1688975650,13143.814255519996,82.37112791999971,53540.36291448 2023-07-10,07:54:12.000,191,10979373,13285,0,1688975651,13143.82772814,82.41342270000314,53540.32797888001 2023-07-10,07:54:13.000,191,10979349,13325,0,1688975652,13143.861409689991,82.44866834999993,53540.38387584 2023-07-10,07:54:14.000,191,10979342,13325,0,1688975653,13143.84120075999,82.4204718300025,53540.334966 2023-07-10,07:54:15.000,191,10979358,13245,0,1688975654,13143.794046589996,82.4204718300025,53540.355927360004 2023-07-10,07:54:16.000,191,10979372,13325,0,1688975655,13143.72668349,82.44161922000058,53540.27906904001 2023-07-10,07:54:17.000,191,10979357,13445,0,1688975656,13143.713210869995,82.4557174799993,53540.32099176001 2023-07-10,07:54:18.000,191,10979389,13325,0,1688975657,13143.74689242,82.46276660999865,53540.39086296 2023-07-10,07:54:19.000,191,10979338,13285,0,1688975658,13143.76036503999,82.4557174799993,53540.41881144001 2023-07-10,07:54:20.000,191,10979332,13245,0,1688975659,13143.78057396999,82.4557174799993,53540.41881144001 2023-07-10,07:54:21.000,191,10979354,13245,0,1688975660,13143.72668349,82.49096313000337,53540.34195312 2023-07-10,07:54:22.000,191,10979349,13445,0,1688975661,13143.67952931999,82.50506139000208,53540.31400464 2023-07-10,07:54:23.000,191,10979339,13605,0,1688975662,13143.693001939995,82.50506139000208,53540.2650948 2023-07-10,07:54:24.000,191,10979419,13245,0,1688975663,13143.6660567,82.51211052000144,53540.34195312 2023-07-10,07:54:25.000,191,10979358,13045,0,1688975664,13143.632375149995,82.49096313000337,53540.32099176001 2023-07-10,07:54:26.000,191,10979368,13245,0,1688975665,13143.551539429995,82.52620878000016,53540.23714632 2023-07-10,07:54:27.000,191,10979402,13325,0,1688975666,13143.57848466999,82.51211052000144,53540.27906904001 2023-07-10,07:54:28.000,191,10979341,13245,0,1688975667,13143.62563884,82.54030703999888,53540.36990160001 2023-07-10,07:54:29.000,191,10979329,13325,0,1688975668,13143.55827573999,82.58260182000231,53540.31400464 2023-07-10,07:54:30.000,191,10979352,13405,0,1688975669,13143.55827573999,82.58965095000167,53540.32099176001 2023-07-10,07:54:31.000,191,10979374,13285,0,1688975670,13143.52459419,82.58260182000231,53540.39086296 2023-07-10,07:54:32.000,191,10979380,13405,0,1688975671,13143.49764894999,82.61079833999975,53540.29304328 2023-07-10,07:54:33.000,191,10979370,13165,0,1688975672,13143.443758469999,82.6178474699991,53540.31400464 2023-07-10,07:54:34.000,191,10979380,12885,0,1688975673,13143.47744001999,82.63899486000446,53540.307017520005 2023-07-10,07:54:35.000,191,10979348,13165,0,1688975674,13143.49764894999,82.68128964000061,53540.36291448 2023-07-10,07:54:36.000,191,10979387,13125,0,1688975675,13143.47744001999,82.69538789999933,53540.39086296 2023-07-10,07:54:37.000,191,10979396,13125,0,1688975676,13143.45723108999,82.6671913800019,53540.39086296 2023-07-10,07:54:38.000,191,10979352,13005,0,1688975677,13143.490912639994,82.70243702999869,53540.39785008001 2023-07-10,07:54:39.000,191,10979336,13285,0,1688975678,13143.450494779994,82.74473181000212,53540.36291448 2023-07-10,07:54:40.000,191,10979368,13445,0,1688975679,13143.43702215999,82.75883007000084,53540.29304328 2023-07-10,07:54:41.000,191,10979367,13125,0,1688975680,13143.45723108999,82.77292832999956,53540.34894024001 2023-07-10,07:54:42.000,191,10979391,13125,0,1688975681,13143.410076919994,82.78702658999828,53540.32099176001 2023-07-10,07:54:43.000,191,10979382,13045,0,1688975682,13143.403340609999,82.80112485000427,53540.425798560005 2023-07-10,07:54:44.000,191,10979335,13045,0,1688975683,13143.450494779994,82.82227224000235,53540.4048372 2023-07-10,07:54:45.000,191,10979391,13525,0,1688975684,13143.43702215999,82.82932137000171,53540.38387584 2023-07-10,07:54:46.000,191,10979386,13245,0,1688975685,13143.410076919994,82.8786652800045,53540.376888720006 2023-07-10,07:54:47.000,191,10979320,13405,0,1688975686,13143.322504889999,82.9139109300013,53540.32797888001 2023-07-10,07:54:48.000,191,10979348,13365,0,1688975687,13143.261878099998,82.95620571000472,53540.30003040001 2023-07-10,07:54:49.000,191,10979386,13205,0,1688975688,13143.315768579989,82.93505831999937,53540.355927360004 2023-07-10,07:54:50.000,191,10979389,13085,0,1688975689,13143.282087029998,82.99145136000152,53540.4397728 2023-07-10,07:54:51.000,191,10979379,13325,0,1688975690,13143.295559649989,82.99145136000152,53540.41881144001 2023-07-10,07:54:52.000,191,10979404,13285,0,1688975691,13143.261878099998,83.03374613999767,53540.4048372 2023-07-10,07:54:53.000,191,10979377,13325,0,1688975692,13143.282087029998,83.05489353000303,53540.48868264001 2023-07-10,07:54:54.000,191,10979367,13285,0,1688975693,13143.268614409993,83.06899179000175,53540.46772128001 2023-07-10,07:54:55.000,191,10979399,13445,0,1688975694,13143.214723929988,83.06194266000239,53540.48169552 2023-07-10,07:54:56.000,191,10979354,13445,0,1688975695,13143.174306069988,83.1112865699979,53540.38387584 2023-07-10,07:54:57.000,191,10979374,13005,0,1688975696,13143.140624519998,83.15358135000133,53540.425798560005 2023-07-10,07:54:58.000,191,10979313,12925,0,1688975697,13143.140624519998,83.20292526000412,53540.474708400005 2023-07-10,07:54:59.000,191,10979355,13085,0,1688975698,13143.160833449998,83.20292526000412,53540.53060536 2023-07-10,07:55:00.000,191,10979381,13325,0,1688975699,13143.120415589998,83.2240726500022,53540.48169552 2023-07-10,07:55:01.000,191,10979383,13045,0,1688975700,13143.093470350002,83.2240726500022,53540.50265688 2023-07-10,07:55:02.000,191,10979343,13325,0,1688975701,13143.046316179993,83.28046569000435,53540.425798560005 2023-07-10,07:55:03.000,191,10979351,13405,0,1688975702,13143.019370939997,83.29456395000307,53540.43278568 2023-07-10,07:55:04.000,191,10979356,13325,0,1688975703,13143.026107249992,83.259318299999,53540.46772128001 2023-07-10,07:55:05.000,191,10979354,13325,0,1688975704,13142.999162009997,83.27341655999771,53540.474708400005 2023-07-10,07:55:06.000,191,10979398,13285,0,1688975705,13142.904853669992,83.33685872999922,53540.44675992001 2023-07-10,07:55:07.000,191,10979363,13525,0,1688975706,13142.952007840002,83.33685872999922,53540.46772128001 2023-07-10,07:55:08.000,191,10979401,13245,0,1688975707,13142.952007840002,83.32980959999986,53540.46073416 2023-07-10,07:55:09.000,191,10979355,13365,0,1688975708,13142.925062599992,83.32980959999986,53540.4397728 2023-07-10,07:55:10.000,191,10979379,13165,0,1688975709,13142.898117359997,83.3721043800033,53540.45374704 2023-07-10,07:55:11.000,191,10979372,13325,0,1688975710,13142.844226879992,83.3721043800033,53540.474708400005 2023-07-10,07:55:12.000,191,10979353,13565,0,1688975711,13142.803809019992,83.40030090000073,53540.41881144001 2023-07-10,07:55:13.000,191,10979368,13525,0,1688975712,13142.817281639997,83.41439915999945,53540.43278568 2023-07-10,07:55:14.000,191,10979379,13605,0,1688975713,13142.817281639997,83.48489046000032,53540.39785008001 2023-07-10,07:55:15.000,191,10979388,13085,0,1688975714,13142.837490569997,83.42849741999817,53540.474708400005 2023-07-10,07:55:16.000,191,10979402,13285,0,1688975715,13142.857699499997,83.45669394000288,53540.509644 2023-07-10,07:55:17.000,191,10979376,13285,0,1688975716,13142.850963190001,83.46374307000224,53540.523618240004 2023-07-10,07:55:18.000,191,10979387,13285,0,1688975717,13142.790336400001,83.49898871999903,53540.46073416 2023-07-10,07:55:19.000,191,10979370,13205,0,1688975718,13142.790336400001,83.48489046000032,53540.53060536 2023-07-10,07:55:20.000,191,10979371,13125,0,1688975719,13142.776863779996,83.5342343700031,53540.523618240004 2023-07-10,07:55:21.000,191,10979363,13325,0,1688975720,13142.749918540001,83.5342343700031,53540.509644 2023-07-10,07:55:22.000,191,10979387,13285,0,1688975721,13142.716236989996,83.59062740999798,53540.44675992001 2023-07-10,07:55:23.000,191,10979387,13285,0,1688975722,13142.709500680001,83.5342343700031,53540.51663112001 2023-07-10,07:55:24.000,191,10979386,13285,0,1688975723,13142.736445919996,83.56243089000054,53540.474708400005 2023-07-10,07:55:25.000,191,10979359,13245,0,1688975724,13142.716236989996,83.54128350000246,53540.509644 2023-07-10,07:55:26.000,191,10979330,13445,0,1688975725,13142.655610199996,83.5694800199999,53540.45374704 2023-07-10,07:55:27.000,191,10979394,13285,0,1688975726,13142.60845603,83.5342343700031,53540.34894024001 2023-07-10,07:55:28.000,191,10979398,13405,0,1688975727,13142.5882471,83.61177480000333,53540.41182432 2023-07-10,07:55:29.000,191,10979359,13285,0,1688975728,13142.615192339996,83.56243089000054,53540.45374704 2023-07-10,07:55:30.000,191,10979392,13285,0,1688975729,13142.574774479996,83.58357827999862,53540.46073416 2023-07-10,07:55:31.000,191,10979389,13285,0,1688975730,13142.594983409996,83.59767654000461,53540.53060536 2023-07-10,07:55:32.000,191,10979385,13485,0,1688975731,13142.534356619995,83.59767654000461,53540.41881144001 2023-07-10,07:55:33.000,191,10979349,13325,0,1688975732,13142.62192864999,83.58357827999862,53540.48169552 2023-07-10,07:55:34.000,191,10979394,13245,0,1688975733,13142.5882471,83.58357827999862,53540.48868264001 2023-07-10,07:55:35.000,191,10979379,13445,0,1688975734,13142.56130185999,83.61177480000333,53540.50265688 2023-07-10,07:55:36.000,191,10979379,13165,0,1688975735,13142.52088399999,83.61177480000333,53540.425798560005 2023-07-10,07:55:37.000,191,10979377,13405,0,1688975736,13142.50741138,83.60472567000397,53540.43278568 2023-07-10,07:55:38.000,191,10979375,13365,0,1688975737,13142.534356619995,83.63997132000077,53540.51663112001 2023-07-10,07:55:39.000,191,10979391,13245,0,1688975738,13142.574774479996,83.61882393000269,53540.49566976001 2023-07-10,07:55:40.000,191,10979329,13085,0,1688975739,13142.50741138,83.66111870999885,53540.523618240004 2023-07-10,07:55:41.000,191,10979367,13165,0,1688975740,13142.534356619995,83.63997132000077,53540.49566976001 2023-07-10,07:55:42.000,191,10979385,13285,0,1688975741,13142.433311969995,83.69636436000292,53540.48169552 2023-07-10,07:55:43.000,191,10979400,13285,0,1688975742,13142.44004827999,83.6822661000042,53540.48169552 2023-07-10,07:55:44.000,191,10979349,13365,0,1688975743,13142.44678459,83.6822661000042,53540.523618240004 2023-07-10,07:55:45.000,191,10979342,13245,0,1688975744,13142.453520899995,83.66111870999885,53540.523618240004 2023-07-10,07:55:46.000,191,10979379,13525,0,1688975745,13142.39963041999,83.69636436000292,53540.48868264001 2023-07-10,07:55:47.000,191,10979341,13365,0,1688975746,13142.41983934999,83.6681678399982,53540.61445080001 2023-07-10,07:55:48.000,191,10979363,13085,0,1688975747,13142.413103039995,83.70341349000228,53540.5795152 2023-07-10,07:55:49.000,191,10979375,13445,0,1688975748,13142.46699352,83.69636436000292,53540.62143792 2023-07-10,07:55:50.000,191,10979355,13245,0,1688975749,13142.41983934999,83.72456088000035,53540.58650232001 2023-07-10,07:55:51.000,191,10979375,13205,0,1688975750,13142.41983934999,83.717511750001,53540.55855384 2023-07-10,07:55:52.000,191,10979384,13245,0,1688975751,13142.3861578,83.72456088000035,53540.55156672 2023-07-10,07:55:53.000,191,10979379,13005,0,1688975752,13142.39963041999,83.72456088000035,53540.523618240004 2023-07-10,07:55:54.000,191,10979386,13325,0,1688975753,13142.3861578,83.71046262000164,53540.61445080001 2023-07-10,07:55:55.000,191,10979401,13245,0,1688975754,13142.39963041999,83.72456088000035,53540.58650232001 2023-07-10,07:55:56.000,191,10979387,13685,0,1688975755,13142.41983934999,83.74570826999843,53540.56554096001 2023-07-10,07:55:57.000,191,10979398,13445,0,1688975756,13142.3861578,83.73161000999971,53540.56554096001 2023-07-10,07:55:58.000,191,10979384,13285,0,1688975757,13142.3861578,83.76685566000378,53540.62143792 2023-07-10,07:55:59.000,191,10979396,13365,0,1688975758,13142.3861578,83.78800305000186,53540.57252808 2023-07-10,07:56:00.000,191,10979346,13085,0,1688975759,13142.39963041999,83.77390479000314,53540.61445080001 2023-07-10,07:56:01.000,191,10979329,13285,0,1688975760,13142.41983934999,83.74570826999843,53540.58650232001 2023-07-10,07:56:02.000,191,10979382,13085,0,1688975761,13142.291849459994,83.76685566000378,53540.60746368 2023-07-10,07:56:03.000,191,10979370,13445,0,1688975762,13142.37942148999,83.75275739999779,53540.642399280005 2023-07-10,07:56:04.000,191,10979403,13245,0,1688975763,13142.41983934999,83.72456088000035,53540.68432200001 2023-07-10,07:56:05.000,191,10979362,13445,0,1688975764,13142.44004827999,83.70341349000228,53540.74720608 2023-07-10,07:56:06.000,191,10979347,13405,0,1688975765,13142.36594887,83.70341349000228,53540.7192576 2023-07-10,07:56:07.000,191,10979396,13045,0,1688975766,13142.31879469999,83.69636436000292,53540.63541216001 2023-07-10,07:56:08.000,191,10979359,13205,0,1688975767,13142.291849459994,83.72456088000035,53540.691309120004 2023-07-10,07:56:09.000,191,10979375,13245,0,1688975768,13142.31879469999,83.6681678399982,53540.69829624 2023-07-10,07:56:10.000,191,10979378,13205,0,1688975769,13142.32553101,83.63292219000141,53540.70528336001 2023-07-10,07:56:11.000,191,10979383,13205,0,1688975770,13142.28511315,83.64702045000013,53540.67034776 2023-07-10,07:56:12.000,191,10979339,13125,0,1688975771,13142.26490422,83.63997132000077,53540.73323184001 2023-07-10,07:56:13.000,191,10979351,13125,0,1688975772,13142.30532208,83.63292219000141,53540.75419320001 2023-07-10,07:56:14.000,191,10979371,13325,0,1688975773,13142.27837683999,83.63997132000077,53540.761180320005 2023-07-10,07:56:15.000,191,10979365,12965,0,1688975774,13142.244695289999,83.59767654000461,53540.761180320005 2023-07-10,07:56:16.000,191,10979359,13045,0,1688975775,13142.17733218999,83.61882393000269,53540.74021896 2023-07-10,07:56:17.000,191,10979364,13365,0,1688975776,13142.244695289999,83.64702045000013,53540.74021896 2023-07-10,07:56:18.000,191,10979383,13285,0,1688975777,13142.204277429999,83.58357827999862,53540.74720608 2023-07-10,07:56:19.000,191,10979333,13285,0,1688975778,13142.21775004999,83.61882393000269,53540.7891288 2023-07-10,07:56:20.000,191,10979412,13405,0,1688975779,13142.17733218999,83.61177480000333,53540.80310304001 2023-07-10,07:56:21.000,191,10979387,13325,0,1688975780,13142.17733218999,83.63997132000077,53540.859000000004 2023-07-10,07:56:22.000,191,10979381,13205,0,1688975781,13142.076287539989,83.64702045000013,53540.77515456 2023-07-10,07:56:23.000,191,10979397,13525,0,1688975782,13142.096496469989,83.63292219000141,53540.75419320001 2023-07-10,07:56:24.000,191,10979369,13445,0,1688975783,13142.116705399989,83.63292219000141,53540.80310304001 2023-07-10,07:56:25.000,191,10979348,13605,0,1688975784,13142.062814919998,83.6681678399982,53540.79611592 2023-07-10,07:56:26.000,191,10979356,13565,0,1688975785,13142.015660749988,83.6681678399982,53540.78214168001 2023-07-10,07:56:27.000,191,10979401,13205,0,1688975786,13142.049342299993,83.66111870999885,53540.80310304001 2023-07-10,07:56:28.000,191,10979378,13085,0,1688975787,13142.035869679989,83.68931523000356,53540.859000000004 2023-07-10,07:56:29.000,191,10979367,13325,0,1688975788,13142.056078609989,83.74570826999843,53540.879961360006 2023-07-10,07:56:30.000,191,10979345,13445,0,1688975789,13142.035869679989,83.74570826999843,53540.86598712 2023-07-10,07:56:31.000,191,10979374,13285,0,1688975790,13141.988715509993,83.78800305000186,53540.82406440001 2023-07-10,07:56:32.000,191,10979348,12965,0,1688975791,13141.934825029988,83.7809539200025,53540.761180320005 2023-07-10,07:56:33.000,191,10979351,13045,0,1688975792,13141.901143479998,83.80210131000058,53540.76816744 2023-07-10,07:56:34.000,191,10979392,13165,0,1688975793,13141.880934549998,83.80915043999994,53540.82406440001 2023-07-10,07:56:35.000,191,10979391,13285,0,1688975794,13141.914616100003,83.83734696000465,53540.86598712 2023-07-10,07:56:36.000,191,10979381,13205,0,1688975795,13141.928088719993,83.89373999999953,53540.80310304001 2023-07-10,07:56:37.000,191,10979389,13205,0,1688975796,13141.901143479998,83.9289856500036,53540.83105152001 2023-07-10,07:56:38.000,191,10979331,13485,0,1688975797,13141.901143479998,83.90783825999824,53540.86598712 2023-07-10,07:56:39.000,191,10979328,13605,0,1688975798,13141.880934549998,83.94308391000231,53540.8939356 2023-07-10,07:56:40.000,191,10979391,13285,0,1688975799,13141.894407170003,83.97128042999975,53540.85201288001 2023-07-10,07:56:41.000,191,10979351,13045,0,1688975800,13141.907879789993,84.03472260000126,53540.859000000004 2023-07-10,07:56:42.000,191,10979390,13285,0,1688975801,13141.860725619998,84.08406651000405,53540.83803864 2023-07-10,07:56:43.000,191,10979383,13205,0,1688975802,13141.867461929993,84.10521390000213,53540.88694848 2023-07-10,07:56:44.000,191,10979412,13285,0,1688975803,13141.867461929993,84.11931216000085,53540.8939356 2023-07-10,07:56:45.000,191,10979356,13285,0,1688975804,13141.901143479998,84.11931216000085,53540.9638068 2023-07-10,07:56:46.000,191,10979387,13365,0,1688975805,13141.880934549998,84.15455781000492,53540.928871200005 2023-07-10,07:56:47.000,191,10979382,13245,0,1688975806,13141.860725619998,84.19685259000107,53540.928871200005 2023-07-10,07:56:48.000,191,10979336,13205,0,1688975807,13141.833780380002,84.22504910999851,53540.87297424001 2023-07-10,07:56:49.000,191,10979389,13245,0,1688975808,13141.827044069993,84.21799997999915,53540.83803864 2023-07-10,07:56:50.000,191,10979350,13285,0,1688975809,13141.860725619998,84.2391473700045,53540.90790984 2023-07-10,07:56:51.000,191,10979344,13445,0,1688975810,13141.867461929993,84.26734389000194,53540.91489696 2023-07-10,07:56:52.000,191,10979374,13165,0,1688975811,13141.833780380002,84.28144215000066,53540.90790984 2023-07-10,07:56:53.000,191,10979398,13165,0,1688975812,13141.847252999993,84.26029476000258,53540.91489696 2023-07-10,07:56:54.000,191,10979391,13405,0,1688975813,13141.853989310002,84.28849128000002,53540.928871200005 2023-07-10,07:56:55.000,191,10979392,13165,0,1688975814,13141.874198240002,84.36603171000024,53540.94983256001 2023-07-10,07:56:56.000,191,10979371,13365,0,1688975815,13141.786626209992,84.3378351900028,53540.94983256001 2023-07-10,07:56:57.000,191,10979362,13125,0,1688975816,13141.773153590002,84.3730808399996,53540.879961360006 2023-07-10,07:56:58.000,191,10979358,13405,0,1688975817,13141.813571450002,84.38012996999896,53540.9638068 2023-07-10,07:56:59.000,191,10979335,13365,0,1688975818,13141.887670859993,84.40127736000431,53540.99175528001 2023-07-10,07:57:00.000,191,10979415,13245,0,1688975819,13141.874198240002,84.40127736000431,53541.01970376001 2023-07-10,07:57:01.000,191,10979367,13245,0,1688975820,13141.867461929993,84.38717909999832,53541.05463936 2023-07-10,07:57:02.000,191,10979386,13325,0,1688975821,13141.820307759997,84.35898258000088,53540.95681968 2023-07-10,07:57:03.000,191,10979365,13325,0,1688975822,13141.847252999993,84.40832649000367,53540.977781040005 2023-07-10,07:57:04.000,191,10979354,13165,0,1688975823,13141.853989310002,84.38717909999832,53541.047652240006 2023-07-10,07:57:05.000,191,10979356,13205,0,1688975824,13141.907879789993,84.38012996999896,53541.026690880004 2023-07-10,07:57:06.000,191,10979359,13005,0,1688975825,13141.914616100003,84.38012996999896,53541.05463936 2023-07-10,07:57:07.000,191,10979377,13325,0,1688975826,13141.907879789993,84.40832649000367,53541.04066512001 2023-07-10,07:57:08.000,191,10979350,13285,0,1688975827,13141.948297649993,84.3730808399996,53541.08258784 2023-07-10,07:57:09.000,191,10979330,13005,0,1688975828,13141.961770269998,84.36603171000024,53541.1035492 2023-07-10,07:57:10.000,191,10979362,13165,0,1688975829,13141.941561339998,84.39422822999768,53541.07560072 2023-07-10,07:57:11.000,191,10979371,12965,0,1688975830,13141.995451819988,84.38012996999896,53541.13149768 2023-07-10,07:57:12.000,191,10979387,12965,0,1688975831,13141.955033959988,84.35193345000152,53541.033678 2023-07-10,07:57:13.000,191,10979401,13285,0,1688975832,13141.941561339998,84.38717909999832,53541.08957496001 2023-07-10,07:57:14.000,191,10979387,13125,0,1688975833,13142.022397059998,84.36603171000024,53541.1734204 2023-07-10,07:57:15.000,191,10979353,13405,0,1688975834,13142.022397059998,84.32373693000409,53541.13848480001 2023-07-10,07:57:16.000,191,10979395,13285,0,1688975835,13142.062814919998,84.33078606000345,53541.15944616001 2023-07-10,07:57:17.000,191,10979365,12925,0,1688975836,13142.109969089994,84.36603171000024,53541.15245904 2023-07-10,07:57:18.000,191,10979413,13285,0,1688975837,13142.130178019994,84.35898258000088,53541.18739464001 2023-07-10,07:57:19.000,191,10979381,13245,0,1688975838,13142.136914329989,84.33078606000345,53541.15245904 2023-07-10,07:57:20.000,191,10979372,13245,0,1688975839,13142.096496469989,84.35898258000088,53541.215343120006 2023-07-10,07:57:21.000,191,10979358,13485,0,1688975840,13142.109969089994,84.38012996999896,53541.15245904 2023-07-10,07:57:22.000,191,10979404,13285,0,1688975841,13142.076287539989,84.42947388000175,53541.15944616001 2023-07-10,07:57:23.000,191,10979340,13405,0,1688975842,13142.103232779999,84.42242475000239,53541.20136888 2023-07-10,07:57:24.000,191,10979336,13125,0,1688975843,13142.170595879994,84.38717909999832,53541.25027872 2023-07-10,07:57:25.000,191,10979361,12885,0,1688975844,13142.150386949994,84.41537562000303,53541.215343120006 2023-07-10,07:57:26.000,191,10979373,13245,0,1688975845,13142.123441709999,84.40832649000367,53541.28521432001 2023-07-10,07:57:27.000,191,10979351,13405,0,1688975846,13142.089760159994,84.42947388000175,53541.16643328001 2023-07-10,07:57:28.000,191,10979356,13285,0,1688975847,13142.103232779999,84.42242475000239,53541.22233024 2023-07-10,07:57:29.000,191,10979354,13365,0,1688975848,13142.123441709999,84.42242475000239,53541.20136888 2023-07-10,07:57:30.000,191,10979331,13285,0,1688975849,13142.089760159994,84.45062126999983,53541.18739464001 2023-07-10,07:57:31.000,191,10979349,13365,0,1688975850,13142.096496469989,84.44357214000047,53541.25027872 2023-07-10,07:57:32.000,191,10979402,13085,0,1688975851,13142.103232779999,84.47881779000454,53541.34111128 2023-07-10,07:57:33.000,191,10979337,13365,0,1688975852,13142.123441709999,84.45062126999983,53541.39700824 2023-07-10,07:57:34.000,191,10979339,13445,0,1688975853,13142.130178019994,84.43652301000111,53541.34111128 2023-07-10,07:57:35.000,191,10979324,13205,0,1688975854,13142.116705399989,84.46471952999855,53541.34111128 2023-07-10,07:57:36.000,191,10979339,13285,0,1688975855,13142.076287539989,84.4717686599979,53541.27124008 2023-07-10,07:57:37.000,191,10979365,13205,0,1688975856,13142.089760159994,84.4717686599979,53541.27124008 2023-07-10,07:57:38.000,191,10979384,13445,0,1688975857,13142.143650639999,84.4858669200039,53541.39700824 2023-07-10,07:57:39.000,191,10979355,13245,0,1688975858,13142.163859569999,84.46471952999855,53541.42495672001 2023-07-10,07:57:40.000,191,10979341,13245,0,1688975859,13142.157123259989,84.44357214000047,53541.41098248 2023-07-10,07:57:41.000,191,10979387,13645,0,1688975860,13142.19754111999,84.43652301000111,53541.42495672001 2023-07-10,07:57:42.000,191,10979390,13005,0,1688975861,13142.136914329989,84.43652301000111,53541.39700824 2023-07-10,07:57:43.000,191,10979387,13285,0,1688975862,13142.130178019994,84.42242475000239,53541.4179696 2023-07-10,07:57:44.000,191,10979361,13085,0,1688975863,13142.170595879994,84.41537562000303,53541.45290520001 2023-07-10,07:57:45.000,191,10979346,13045,0,1688975864,13142.170595879994,84.41537562000303,53541.480853680005 2023-07-10,07:57:46.000,191,10979327,13285,0,1688975865,13142.150386949994,84.39422822999768,53541.45290520001 2023-07-10,07:57:47.000,191,10979377,13365,0,1688975866,13142.157123259989,84.3730808399996,53541.50880216 2023-07-10,07:57:48.000,191,10979385,13685,0,1688975867,13142.211013739994,84.3730808399996,53541.50181504001 2023-07-10,07:57:49.000,191,10979378,13005,0,1688975868,13142.204277429999,84.36603171000024,53541.54373776001 2023-07-10,07:57:50.000,191,10979365,13285,0,1688975869,13142.190804809994,84.36603171000024,53541.51578928 2023-07-10,07:57:51.000,191,10979383,13325,0,1688975870,13142.190804809994,84.34488432000217,53541.50880216 2023-07-10,07:57:52.000,191,10979387,13405,0,1688975871,13142.170595879994,84.3378351900028,53541.480853680005 2023-07-10,07:57:53.000,191,10979385,13285,0,1688975872,13142.136914329989,84.33078606000345,53541.50181504001 2023-07-10,07:57:54.000,191,10979382,13325,0,1688975873,13142.170595879994,84.33078606000345,53541.550724880006 2023-07-10,07:57:55.000,191,10979372,13485,0,1688975874,13142.21775004999,84.30258953999873,53541.57867336 2023-07-10,07:57:56.000,191,10979351,13445,0,1688975875,13142.184068499999,84.30258953999873,53541.54373776001 2023-07-10,07:57:57.000,191,10979372,13285,0,1688975876,13142.19754111999,84.30258953999873,53541.54373776001 2023-07-10,07:57:58.000,191,10979408,13085,0,1688975877,13142.211013739994,84.28849128000002,53541.59264760001 2023-07-10,07:57:59.000,191,10979346,13285,0,1688975878,13142.184068499999,84.26029476000258,53541.57168624001 2023-07-10,07:58:00.000,191,10979359,13285,0,1688975879,13142.17733218999,84.21799997999915,53541.6275832 2023-07-10,07:58:01.000,191,10979375,13405,0,1688975880,13142.204277429999,84.21799997999915,53541.56469912 2023-07-10,07:58:02.000,191,10979306,13365,0,1688975881,13142.143650639999,84.21799997999915,53541.53675064 2023-07-10,07:58:03.000,191,10979348,13125,0,1688975882,13142.136914329989,84.20390172000043,53541.557712 2023-07-10,07:58:04.000,191,10979368,13485,0,1688975883,13142.157123259989,84.14750867999828,53541.58566048 2023-07-10,07:58:05.000,191,10979378,13045,0,1688975884,13142.204277429999,84.14045954999892,53541.68348016 2023-07-10,07:58:06.000,191,10979413,13285,0,1688975885,13142.170595879994,84.14750867999828,53541.599634720005 2023-07-10,07:58:07.000,191,10979366,13445,0,1688975886,13142.109969089994,84.13341041999956,53541.550724880006 2023-07-10,07:58:08.000,191,10979373,13285,0,1688975887,13142.123441709999,84.14045954999892,53541.6275832 2023-07-10,07:58:09.000,191,10979352,13205,0,1688975888,13142.211013739994,84.10521390000213,53541.61360896 2023-07-10,07:58:10.000,191,10979367,13205,0,1688975889,13142.163859569999,84.07701738000469,53541.62059608001 2023-07-10,07:58:11.000,191,10979388,13405,0,1688975890,13142.150386949994,84.07701738000469,53541.61360896 2023-07-10,07:58:12.000,191,10979379,13165,0,1688975891,13142.157123259989,84.08406651000405,53541.65553168 2023-07-10,07:58:13.000,191,10979360,13125,0,1688975892,13142.17733218999,84.09816477000277,53541.697454400004 2023-07-10,07:58:14.000,191,10979380,13445,0,1688975893,13142.143650639999,84.0629191199987,53541.648544560005 2023-07-10,07:58:15.000,191,10979363,12965,0,1688975894,13142.190804809994,84.11226303000149,53541.64155744001 2023-07-10,07:58:16.000,191,10979376,13365,0,1688975895,13142.116705399989,84.0629191199987,53541.64155744001 2023-07-10,07:58:17.000,191,10979335,13165,0,1688975896,13142.116705399989,84.05586998999934,53541.57867336 2023-07-10,07:58:18.000,191,10979362,13565,0,1688975897,13142.163859569999,84.07701738000469,53541.65553168 2023-07-10,07:58:19.000,191,10979405,13085,0,1688975898,13142.190804809994,84.0629191199987,53541.66950592001 2023-07-10,07:58:20.000,191,10979349,13645,0,1688975899,13142.204277429999,84.0629191199987,53541.71142864001 2023-07-10,07:58:21.000,191,10979344,13245,0,1688975900,13142.21775004999,84.00652608000382,53541.67649304 2023-07-10,07:58:22.000,191,10979407,13245,0,1688975901,13142.143650639999,84.04882085999998,53541.62059608001 2023-07-10,07:58:23.000,191,10979373,13605,0,1688975902,13142.157123259989,84.04177173000062,53541.648544560005 2023-07-10,07:58:24.000,191,10979355,13165,0,1688975903,13142.136914329989,84.06996824999806,53541.648544560005 2023-07-10,07:58:25.000,191,10979353,13285,0,1688975904,13142.116705399989,84.04177173000062,53541.6275832 2023-07-10,07:58:26.000,191,10979325,13605,0,1688975905,13142.069551229994,84.06996824999806,53541.61360896 2023-07-10,07:58:27.000,191,10979345,13165,0,1688975906,13142.089760159994,84.09816477000277,53541.648544560005 2023-07-10,07:58:28.000,191,10979422,13325,0,1688975907,13142.109969089994,84.09816477000277,53541.71142864001 2023-07-10,07:58:29.000,191,10979389,13165,0,1688975908,13142.096496469989,84.09111564000341,53541.718415760006 2023-07-10,07:58:30.000,191,10979403,13365,0,1688975909,13142.076287539989,84.09111564000341,53541.68348016 2023-07-10,07:58:31.000,191,10979357,13125,0,1688975910,13142.083023849998,84.09111564000341,53541.71142864001 2023-07-10,07:58:32.000,191,10979344,13565,0,1688975911,13142.008924439993,84.09111564000341,53541.66251880001 2023-07-10,07:58:33.000,191,10979392,13365,0,1688975912,13142.029133369993,84.11226303000149,53541.65553168 2023-07-10,07:58:34.000,191,10979353,13205,0,1688975913,13142.042605989998,84.1263612900002,53541.72540288 2023-07-10,07:58:35.000,191,10979352,13605,0,1688975914,13142.049342299993,84.09111564000341,53541.71142864001 2023-07-10,07:58:36.000,191,10979360,13445,0,1688975915,13142.029133369993,84.08406651000405,53541.69046728001 2023-07-10,07:58:37.000,191,10979369,13485,0,1688975916,13141.988715509993,84.06996824999806,53541.697454400004 2023-07-10,07:58:38.000,191,10979412,13125,0,1688975917,13142.002188129998,84.09816477000277,53541.697454400004 2023-07-10,07:58:39.000,191,10979371,13405,0,1688975918,13142.002188129998,84.1263612900002,53541.74636424 2023-07-10,07:58:40.000,191,10979370,13045,0,1688975919,13141.961770269998,84.08406651000405,53541.70444152 2023-07-10,07:58:41.000,191,10979403,13085,0,1688975920,13141.914616100003,84.10521390000213,53541.697454400004 2023-07-10,07:58:42.000,191,10979353,13125,0,1688975921,13141.874198240002,84.09816477000277,53541.62059608001 2023-07-10,07:58:43.000,191,10979350,13125,0,1688975922,13141.928088719993,84.10521390000213,53541.63457032 2023-07-10,07:58:44.000,191,10979387,13125,0,1688975923,13141.921352409998,84.08406651000405,53541.767325600005 2023-07-10,07:58:45.000,191,10979350,13565,0,1688975924,13141.921352409998,84.08406651000405,53541.74636424 2023-07-10,07:58:46.000,191,10979372,13445,0,1688975925,13141.948297649993,84.04882085999998,53541.68348016 2023-07-10,07:58:47.000,191,10979364,13245,0,1688975926,13141.853989310002,84.06996824999806,53541.64155744001 2023-07-10,07:58:48.000,191,10979367,12965,0,1688975927,13141.874198240002,84.03472260000126,53541.65553168 2023-07-10,07:58:49.000,191,10979375,13205,0,1688975928,13141.880934549998,84.03472260000126,53541.68348016 2023-07-10,07:58:50.000,191,10979375,13525,0,1688975929,13141.874198240002,84.0276734700019,53541.66251880001 2023-07-10,07:58:51.000,191,10979394,13285,0,1688975930,13141.853989310002,84.04882085999998,53541.697454400004 2023-07-10,07:58:52.000,191,10979370,13205,0,1688975931,13141.894407170003,84.06996824999806,53541.72540288 2023-07-10,07:58:53.000,191,10979341,13245,0,1688975932,13141.907879789993,84.04177173000062,53541.69046728001 2023-07-10,07:58:54.000,191,10979392,13405,0,1688975933,13141.941561339998,84.0629191199987,53541.71142864001 2023-07-10,07:58:55.000,191,10979379,13285,0,1688975934,13141.907879789993,84.06996824999806,53541.718415760006 2023-07-10,07:58:56.000,191,10979349,13445,0,1688975935,13141.880934549998,84.04882085999998,53541.70444152 2023-07-10,07:58:57.000,191,10979377,13085,0,1688975936,13141.853989310002,84.06996824999806,53541.70444152 2023-07-10,07:58:58.000,191,10979397,13285,0,1688975937,13141.894407170003,84.09111564000341,53541.72540288 2023-07-10,07:58:59.000,191,10979379,13245,0,1688975938,13141.995451819988,84.09816477000277,53541.767325600005 2023-07-10,07:59:00.000,191,10979322,13125,0,1688975939,13141.968506579993,84.09816477000277,53541.73937712001 2023-07-10,07:59:01.000,191,10979390,13525,0,1688975940,13141.948297649993,84.1263612900002,53541.76033848001 2023-07-10,07:59:02.000,191,10979395,13165,0,1688975941,13141.907879789993,84.175705200003,53541.72540288 2023-07-10,07:59:03.000,191,10979370,12925,0,1688975942,13141.955033959988,84.14045954999892,53541.75335136 2023-07-10,07:59:04.000,191,10979363,13365,0,1688975943,13141.975242889988,84.18980346000171,53541.78129984 2023-07-10,07:59:05.000,191,10979386,12765,0,1688975944,13141.934825029988,84.16865607000364,53541.76033848001 2023-07-10,07:59:06.000,191,10979363,13085,0,1688975945,13141.880934549998,84.16865607000364,53541.697454400004 2023-07-10,07:59:07.000,191,10979313,13045,0,1688975946,13141.955033959988,84.18980346000171,53541.73239 2023-07-10,07:59:08.000,191,10979378,13285,0,1688975947,13141.981979199998,84.20390172000043,53541.79527408 2023-07-10,07:59:09.000,191,10979363,13485,0,1688975948,13142.008924439993,84.21799997999915,53541.75335136 2023-07-10,07:59:10.000,191,10979379,13165,0,1688975949,13141.975242889988,84.23209823999787,53541.77431272 2023-07-10,07:59:11.000,191,10979361,13125,0,1688975950,13141.981979199998,84.21799997999915,53541.74636424 2023-07-10,07:59:12.000,191,10979334,13285,0,1688975951,13141.948297649993,84.25324563000322,53541.70444152 2023-07-10,07:59:13.000,191,10979332,13085,0,1688975952,13141.928088719993,84.19685259000107,53541.67649304 2023-07-10,07:59:14.000,191,10979355,13285,0,1688975953,13141.995451819988,84.2391473700045,53541.73937712001 2023-07-10,07:59:15.000,191,10979353,13285,0,1688975954,13142.015660749988,84.175705200003,53541.76033848001 2023-07-10,07:59:16.000,191,10979355,13645,0,1688975955,13141.955033959988,84.18275433000235,53541.74636424 2023-07-10,07:59:17.000,191,10979334,13205,0,1688975956,13141.975242889988,84.16865607000364,53541.74636424 2023-07-10,07:59:18.000,191,10979388,13325,0,1688975957,13142.002188129998,84.16160694000428,53541.77431272 2023-07-10,07:59:19.000,191,10979366,13285,0,1688975958,13141.988715509993,84.1263612900002,53541.718415760006 2023-07-10,07:59:20.000,191,10979353,13285,0,1688975959,13141.961770269998,84.14750867999828,53541.72540288 2023-07-10,07:59:21.000,191,10979372,13245,0,1688975960,13141.955033959988,84.13341041999956,53541.78828696001 2023-07-10,07:59:22.000,191,10979360,13165,0,1688975961,13141.934825029988,84.13341041999956,53541.697454400004 2023-07-10,07:59:23.000,191,10979393,13285,0,1688975962,13141.941561339998,84.11226303000149,53541.73239 2023-07-10,07:59:24.000,191,10979385,13365,0,1688975963,13141.975242889988,84.09816477000277,53541.767325600005 2023-07-10,07:59:25.000,191,10979343,13245,0,1688975964,13142.022397059998,84.1263612900002,53541.78129984 2023-07-10,07:59:26.000,191,10979438,13405,0,1688975965,13141.934825029988,84.11226303000149,53541.72540288 2023-07-10,07:59:27.000,191,10979346,13445,0,1688975966,13141.907879789993,84.13341041999956,53541.65553168 2023-07-10,07:59:28.000,191,10979398,13405,0,1688975967,13141.948297649993,84.10521390000213,53541.72540288 2023-07-10,07:59:29.000,191,10979376,12925,0,1688975968,13141.961770269998,84.1263612900002,53541.718415760006 2023-07-10,07:59:30.000,191,10979368,13085,0,1688975969,13141.934825029988,84.09816477000277,53541.78828696001 2023-07-10,07:59:31.000,191,10979329,13245,0,1688975970,13141.901143479998,84.11226303000149,53541.73239 2023-07-10,07:59:32.000,191,10979372,13365,0,1688975971,13141.955033959988,84.09111564000341,53541.74636424 2023-07-10,07:59:33.000,191,10979389,13285,0,1688975972,13141.995451819988,84.06996824999806,53541.74636424 2023-07-10,07:59:34.000,191,10979329,13445,0,1688975973,13141.934825029988,84.05586998999934,53541.74636424 2023-07-10,07:59:35.000,191,10979355,13405,0,1688975974,13141.928088719993,84.05586998999934,53541.77431272 2023-07-10,07:59:36.000,191,10979368,13165,0,1688975975,13141.894407170003,84.04177173000062,53541.74636424 2023-07-10,07:59:37.000,191,10979337,13245,0,1688975976,13141.901143479998,84.06996824999806,53541.74636424 2023-07-10,07:59:38.000,191,10979375,13405,0,1688975977,13141.961770269998,84.01357521000318,53541.80924832001 2023-07-10,07:59:39.000,191,10979380,13125,0,1688975978,13141.934825029988,84.03472260000126,53541.865145280004 2023-07-10,07:59:40.000,191,10979343,13085,0,1688975979,13141.914616100003,83.98537868999847,53541.816235440005 2023-07-10,07:59:41.000,191,10979349,13365,0,1688975980,13141.928088719993,84.00652608000382,53541.83719680001 2023-07-10,07:59:42.000,191,10979385,13525,0,1688975981,13141.894407170003,83.96423130000039,53541.73937712001 2023-07-10,07:59:43.000,191,10979381,13285,0,1688975982,13141.901143479998,83.95718217000103,53541.82322256 2023-07-10,07:59:44.000,191,10979318,13525,0,1688975983,13141.874198240002,83.94308391000231,53541.82322256 2023-07-10,07:59:45.000,191,10979345,13405,0,1688975984,13141.901143479998,83.93603478000296,53541.78828696001 2023-07-10,07:59:46.000,191,10979322,13205,0,1688975985,13141.867461929993,83.90078912999888,53541.80924832001 2023-07-10,07:59:47.000,191,10979392,13365,0,1688975986,13141.853989310002,83.90783825999824,53541.80924832001 2023-07-10,07:59:48.000,191,10979372,13285,0,1688975987,13141.901143479998,83.87259261000145,53541.84418392 2023-07-10,07:59:49.000,191,10979355,13125,0,1688975988,13141.928088719993,83.89373999999953,53541.82322256 2023-07-10,07:59:50.000,191,10979393,13165,0,1688975989,13141.887670859993,83.84439609000401,53541.77431272 2023-07-10,07:59:51.000,191,10979358,13285,0,1688975990,13141.880934549998,83.82324869999866,53541.83020968001 2023-07-10,07:59:52.000,191,10979357,13325,0,1688975991,13141.827044069993,83.8161995699993,53541.697454400004 2023-07-10,07:59:53.000,191,10979342,13365,0,1688975992,13141.833780380002,83.80915043999994,53541.78828696001 2023-07-10,07:59:54.000,191,10979361,13325,0,1688975993,13141.853989310002,83.80915043999994,53541.79527408 2023-07-10,07:59:55.000,191,10979323,13205,0,1688975994,13141.874198240002,83.80210131000058,53541.83719680001 2023-07-10,07:59:56.000,191,10979367,13285,0,1688975995,13141.880934549998,83.7809539200025,53541.84418392 2023-07-10,07:59:57.000,191,10979378,13045,0,1688975996,13141.860725619998,83.76685566000378,53541.82322256 2023-07-10,07:59:58.000,191,10979346,13205,0,1688975997,13141.894407170003,83.73161000999971,53541.83020968001 2023-07-10,07:59:59.000,191,10979375,13205,0,1688975998,13141.874198240002,83.77390479000314,53541.84418392 2023-07-10,08:00:00.000,191,10979332,13245,0,1688975999,13141.847252999993,83.75275739999779,53541.85117104 2023-07-10,08:00:01.000,191,10979348,13285,0,1688976000,13141.840516689997,83.71046262000164,53541.767325600005 2023-07-10,08:00:02.000,191,10979375,13325,0,1688976001,13141.840516689997,83.68931523000356,53541.8022612 2023-07-10,08:00:03.000,191,10979390,13165,0,1688976002,13141.813571450002,83.6822661000042,53541.78828696001 2023-07-10,08:00:04.000,191,10979369,13365,0,1688976003,13141.806835139992,83.66111870999885,53541.79527408 2023-07-10,08:00:05.000,191,10979386,13245,0,1688976004,13141.860725619998,83.64702045000013,53541.85815816001 2023-07-10,08:00:06.000,191,10979351,13245,0,1688976005,13141.847252999993,83.65406957999949,53541.816235440005 2023-07-10,08:00:07.000,191,10979355,13325,0,1688976006,13141.786626209992,83.63997132000077,53541.84418392 2023-07-10,08:00:08.000,191,10979410,13245,0,1688976007,13141.766417279992,83.58357827999862,53541.79527408 2023-07-10,08:00:09.000,191,10979344,13285,0,1688976008,13141.786626209992,83.56243089000054,53541.8022612 2023-07-10,08:00:10.000,191,10979339,13365,0,1688976009,13141.746208349992,83.57652914999926,53541.767325600005 2023-07-10,08:00:11.000,191,10979351,13365,0,1688976010,13141.813571450002,83.57652914999926,53541.85815816001 2023-07-10,08:00:12.000,191,10979372,13285,0,1688976011,13141.800098829997,83.51308697999775,53541.84418392 2023-07-10,08:00:13.000,191,10979394,13325,0,1688976012,13141.779889899997,83.5342343700031,53541.865145280004 2023-07-10,08:00:14.000,191,10979372,13125,0,1688976013,13141.752944660002,83.50603784999839,53541.78828696001 2023-07-10,08:00:15.000,191,10979316,13325,0,1688976014,13141.752944660002,83.49193958999967,53541.73937712001 2023-07-10,08:00:16.000,191,10979407,13205,0,1688976015,13141.732735730002,83.46374307000224,53541.85117104 2023-07-10,08:00:17.000,191,10979343,13085,0,1688976016,13141.739472039997,83.44964481000352,53541.82322256 2023-07-10,08:00:18.000,191,10979377,13085,0,1688976017,13141.739472039997,83.4707922000016,53541.72540288 2023-07-10,08:00:19.000,191,10979368,13125,0,1688976018,13141.739472039997,83.44259568000416,53541.82322256 2023-07-10,08:00:20.000,191,10979342,12925,0,1688976019,13141.813571450002,83.4214482899988,53541.85815816001 2023-07-10,08:00:21.000,191,10979325,12925,0,1688976020,13141.827044069993,83.41439915999945,53541.816235440005 2023-07-10,08:00:22.000,191,10979390,13005,0,1688976021,13141.752944660002,83.41439915999945,53541.767325600005 2023-07-10,08:00:23.000,191,10979328,13245,0,1688976022,13141.665372629992,83.40030090000073,53541.71142864001 2023-07-10,08:00:24.000,191,10979331,13325,0,1688976023,13141.806835139992,83.37915351000265,53541.78129984 2023-07-10,08:00:25.000,191,10979384,13405,0,1688976024,13141.806835139992,83.37915351000265,53541.80924832001 2023-07-10,08:00:26.000,191,10979368,13325,0,1688976025,13141.820307759997,83.37915351000265,53541.85117104 2023-07-10,08:00:27.000,191,10979346,13085,0,1688976026,13141.779889899997,83.35800612000457,53541.8022612 2023-07-10,08:00:28.000,191,10979314,13445,0,1688976027,13141.786626209992,83.28046569000435,53541.85815816001 2023-07-10,08:00:29.000,191,10979386,13165,0,1688976028,13141.907879789993,83.30161308000243,53541.91405512 2023-07-10,08:00:30.000,191,10979355,13245,0,1688976029,13141.894407170003,83.28046569000435,53541.9420036 2023-07-10,08:00:31.000,191,10979370,13125,0,1688976030,13141.860725619998,83.26636742999835,53541.92104224 2023-07-10,08:00:32.000,191,10979316,13165,0,1688976031,13141.759680969997,83.27341655999771,53541.8022612 2023-07-10,08:00:33.000,191,10979370,13245,0,1688976032,13141.773153590002,83.259318299999,53541.80924832001 2023-07-10,08:00:34.000,191,10979344,13285,0,1688976033,13141.827044069993,83.28046569000435,53541.84418392 2023-07-10,08:00:35.000,191,10979364,13245,0,1688976034,13141.820307759997,83.259318299999,53541.92104224 2023-07-10,08:00:36.000,191,10979337,13485,0,1688976035,13141.773153590002,83.20997439000348,53541.886106640006 2023-07-10,08:00:37.000,191,10979336,13405,0,1688976036,13141.786626209992,83.23817091000092,53541.85815816001 2023-07-10,08:00:38.000,191,10979440,13405,0,1688976037,13141.806835139992,83.20997439000348,53541.935016480005 2023-07-10,08:00:39.000,191,10979354,13445,0,1688976038,13141.773153590002,83.23817091000092,53541.84418392 2023-07-10,08:00:40.000,191,10979386,13525,0,1688976039,13141.800098829997,83.19587613000476,53541.886106640006 2023-07-10,08:00:41.000,191,10979391,13285,0,1688976040,13141.779889899997,83.19587613000476,53541.9420036 2023-07-10,08:00:42.000,191,10979400,13245,0,1688976041,13141.732735730002,83.19587613000476,53541.90706800001 2023-07-10,08:00:43.000,191,10979375,13125,0,1688976042,13141.739472039997,83.19587613000476,53541.85815816001 2023-07-10,08:00:44.000,191,10979333,13325,0,1688976043,13141.793362520002,83.18177786999877,53542.0118748 2023-07-10,08:00:45.000,191,10979359,13085,0,1688976044,13141.779889899997,83.17472873999941,53541.95597784001 2023-07-10,08:00:46.000,191,10979372,13245,0,1688976045,13141.786626209992,83.17472873999941,53541.8721324 2023-07-10,08:00:47.000,191,10979383,13205,0,1688976046,13141.759680969997,83.18882699999813,53541.95597784001 2023-07-10,08:00:48.000,191,10979409,13565,0,1688976047,13141.766417279992,83.16063048000069,53541.94899072 2023-07-10,08:00:49.000,191,10979337,13445,0,1688976048,13141.746208349992,83.16767961000005,53541.91405512 2023-07-10,08:00:50.000,191,10979404,13365,0,1688976049,13141.732735730002,83.16063048000069,53541.935016480005 2023-07-10,08:00:51.000,191,10979356,13245,0,1688976050,13141.719263109997,83.16767961000005,53541.865145280004 2023-07-10,08:00:52.000,191,10979387,13445,0,1688976051,13141.827044069993,83.18882699999813,53542.06777176 2023-07-10,08:00:53.000,191,10979353,13445,0,1688976052,13141.786626209992,83.17472873999941,53541.99091344 2023-07-10,08:00:54.000,191,10979311,13245,0,1688976053,13141.786626209992,83.18177786999877,53542.02584904001 2023-07-10,08:00:55.000,191,10979371,13285,0,1688976054,13141.752944660002,83.16767961000005,53541.935016480005 2023-07-10,08:00:56.000,191,10979364,13405,0,1688976055,13141.793362520002,83.15358135000133,53541.92104224 2023-07-10,08:00:57.000,191,10979354,13245,0,1688976056,13141.800098829997,83.17472873999941,53541.99790056001 2023-07-10,08:00:58.000,191,10979374,13285,0,1688976057,13141.793362520002,83.15358135000133,53541.99790056001 2023-07-10,08:00:59.000,191,10979311,13405,0,1688976058,13141.779889899997,83.13948309000261,53541.99790056001 2023-07-10,08:01:00.000,191,10979333,13365,0,1688976059,13141.840516689997,83.09718830999918,53541.96995208 2023-07-10,08:01:01.000,191,10979333,13205,0,1688976060,13141.806835139992,83.08309005000046,53542.00488768001 2023-07-10,08:01:02.000,191,10979364,13285,0,1688976061,13141.752944660002,83.11833570000454,53541.92802936001 2023-07-10,08:01:03.000,191,10979369,13365,0,1688976062,13141.813571450002,83.10423743999854,53541.91405512 2023-07-10,08:01:04.000,191,10979407,13605,0,1688976063,13141.793362520002,83.06194266000239,53541.96995208 2023-07-10,08:01:05.000,191,10979382,13325,0,1688976064,13141.887670859993,83.06899179000175,53542.04681040001 2023-07-10,08:01:06.000,191,10979325,13165,0,1688976065,13141.874198240002,83.0760409200011,53542.01886192 2023-07-10,08:01:07.000,191,10979348,13245,0,1688976066,13141.853989310002,83.09013917999982,53542.00488768001 2023-07-10,08:01:08.000,191,10979363,13685,0,1688976067,13141.901143479998,83.04079527000431,53542.07475888001 2023-07-10,08:01:09.000,191,10979346,13205,0,1688976068,13141.941561339998,83.06194266000239,53542.10969448 2023-07-10,08:01:10.000,191,10979407,13365,0,1688976069,13141.901143479998,83.02669700999832,53542.1166816 2023-07-10,08:01:11.000,191,10979387,13205,0,1688976070,13141.921352409998,83.05489353000303,53542.08873312 2023-07-10,08:01:12.000,191,10979369,13165,0,1688976071,13141.934825029988,83.02669700999832,53542.09572024001 2023-07-10,08:01:13.000,191,10979363,13085,0,1688976072,13141.914616100003,83.00554962000024,53542.06777176 2023-07-10,08:01:14.000,191,10979407,12965,0,1688976073,13141.914616100003,82.99145136000152,53542.07475888001 2023-07-10,08:01:15.000,191,10979334,13325,0,1688976074,13141.988715509993,82.98440223000216,53542.13764296 2023-07-10,08:01:16.000,191,10979379,13525,0,1688976075,13141.995451819988,82.95620571000472,53542.15860432 2023-07-10,08:01:17.000,191,10979354,13285,0,1688976076,13141.894407170003,82.99850049000088,53542.0118748 2023-07-10,08:01:18.000,191,10979304,13365,0,1688976077,13141.867461929993,82.99145136000152,53541.96995208 2023-07-10,08:01:19.000,191,10979364,13325,0,1688976078,13142.029133369993,82.96325484000408,53542.13764296 2023-07-10,08:01:20.000,191,10979367,13325,0,1688976079,13142.008924439993,82.94915657999809,53542.151617200005 2023-07-10,08:01:21.000,191,10979376,13205,0,1688976080,13142.042605989998,82.94210744999873,53542.151617200005 2023-07-10,08:01:22.000,191,10979375,13485,0,1688976081,13142.008924439993,82.95620571000472,53542.1166816 2023-07-10,08:01:23.000,191,10979342,13205,0,1688976082,13142.056078609989,82.95620571000472,53542.17257856001 2023-07-10,08:01:24.000,191,10979346,13405,0,1688976083,13142.163859569999,82.89276354000322,53542.200527040004 2023-07-10,08:01:25.000,191,10979327,13165,0,1688976084,13142.170595879994,82.92096006000065,53542.22847552 2023-07-10,08:01:26.000,191,10979363,13045,0,1688976085,13142.123441709999,82.89981267000258,53542.17257856001 2023-07-10,08:01:27.000,191,10979360,13565,0,1688976086,13142.170595879994,82.89276354000322,53542.151617200005 2023-07-10,08:01:28.000,191,10979342,13125,0,1688976087,13142.083023849998,82.9139109300013,53542.06777176 2023-07-10,08:01:29.000,191,10979391,13445,0,1688976088,13142.163859569999,82.85046875999979,53542.12366872001 2023-07-10,08:01:30.000,191,10979369,13085,0,1688976089,13142.251431599994,82.87161614999786,53542.16559144001 2023-07-10,08:01:31.000,191,10979359,13405,0,1688976090,13142.21775004999,82.8645670199985,53542.14463008001 2023-07-10,08:01:32.000,191,10979343,13165,0,1688976091,13142.244695289999,82.8786652800045,53542.15860432 2023-07-10,08:01:33.000,191,10979368,13485,0,1688976092,13142.312058389994,82.82932137000171,53542.22847552 2023-07-10,08:01:34.000,191,10979360,13445,0,1688976093,13142.291849459994,82.83637050000107,53542.16559144001 2023-07-10,08:01:35.000,191,10979376,13325,0,1688976094,13142.291849459994,82.81522311000299,53542.21450128001 2023-07-10,08:01:36.000,191,10979388,13405,0,1688976095,13142.27837683999,82.80112485000427,53542.151617200005 2023-07-10,08:01:37.000,191,10979381,13445,0,1688976096,13142.271640529994,82.80817398000363,53542.14463008001 2023-07-10,08:01:38.000,191,10979370,13285,0,1688976097,13142.271640529994,82.83637050000107,53542.200527040004 2023-07-10,08:01:39.000,191,10979380,13525,0,1688976098,13142.312058389994,82.80817398000363,53542.200527040004 2023-07-10,08:01:40.000,191,10979322,13365,0,1688976099,13142.33900362999,82.81522311000299,53542.23546264 2023-07-10,08:01:41.000,191,10979355,13285,0,1688976100,13142.35921255999,82.78702658999828,53542.23546264 2023-07-10,08:01:42.000,191,10979353,13285,0,1688976101,13142.29858576999,82.81522311000299,53542.16559144001 2023-07-10,08:01:43.000,191,10979345,13245,0,1688976102,13142.32553101,82.80817398000363,53542.26341112001 2023-07-10,08:01:44.000,191,10979405,13605,0,1688976103,13142.34573994,82.82932137000171,53542.22847552 2023-07-10,08:01:45.000,191,10979320,13165,0,1688976104,13142.30532208,82.77997745999892,53542.221488400006 2023-07-10,08:01:46.000,191,10979372,13405,0,1688976105,13142.29858576999,82.80817398000363,53542.21450128001 2023-07-10,08:01:47.000,191,10979350,13445,0,1688976106,13142.312058389994,82.82932137000171,53542.28437248 2023-07-10,08:01:48.000,191,10979360,13325,0,1688976107,13142.30532208,82.81522311000299,53542.221488400006 2023-07-10,08:01:49.000,191,10979379,13405,0,1688976108,13142.40636673,82.77997745999892,53542.33328232001 2023-07-10,08:01:50.000,191,10979322,13285,0,1688976109,13142.36594887,82.77997745999892,53542.30533384 2023-07-10,08:01:51.000,191,10979342,13085,0,1688976110,13142.3861578,82.80112485000427,53542.29834672 2023-07-10,08:01:52.000,191,10979340,13485,0,1688976111,13142.332267319995,82.82932137000171,53542.30533384 2023-07-10,08:01:53.000,191,10979383,13165,0,1688976112,13142.332267319995,82.80817398000363,53542.29834672 2023-07-10,08:01:54.000,191,10979342,13285,0,1688976113,13142.3861578,82.79407572000491,53542.33328232001 2023-07-10,08:01:55.000,191,10979358,13325,0,1688976114,13142.42657566,82.80817398000363,53542.41014064001 2023-07-10,08:01:56.000,191,10979352,13445,0,1688976115,13142.39963041999,82.75178094000148,53542.389179280006 2023-07-10,08:01:57.000,191,10979402,13245,0,1688976116,13142.3861578,82.74473181000212,53542.389179280006 2023-07-10,08:01:58.000,191,10979375,13445,0,1688976117,13142.40636673,82.77997745999892,53542.3961664 2023-07-10,08:01:59.000,191,10979400,13245,0,1688976118,13142.41983934999,82.77292832999956,53542.34026944001 2023-07-10,08:02:00.000,191,10979357,13085,0,1688976119,13142.413103039995,82.7658792000002,53542.31232096001 2023-07-10,08:02:01.000,191,10979328,13285,0,1688976120,13142.46025720999,82.74473181000212,53542.38219216001 2023-07-10,08:02:02.000,191,10979342,13325,0,1688976121,13142.42657566,82.78702658999828,53542.29834672 2023-07-10,08:02:03.000,191,10979336,13165,0,1688976122,13142.473729829995,82.75178094000148,53542.34026944001 2023-07-10,08:02:04.000,191,10979352,13125,0,1688976123,13142.50741138,82.73768268000276,53542.40315352 2023-07-10,08:02:05.000,191,10979325,13445,0,1688976124,13142.493938759995,82.67424051000125,53542.44507624 2023-07-10,08:02:06.000,191,10979392,13405,0,1688976125,13142.473729829995,82.69538789999933,53542.40315352 2023-07-10,08:02:07.000,191,10979346,13445,0,1688976126,13142.44004827999,82.70948615999805,53542.37520504 2023-07-10,08:02:08.000,191,10979421,13325,0,1688976127,13142.44004827999,82.70948615999805,53542.37520504 2023-07-10,08:02:09.000,191,10979371,12925,0,1688976128,13142.493938759995,82.67424051000125,53542.40315352 2023-07-10,08:02:10.000,191,10979353,13125,0,1688976129,13142.48720245,82.64604399000382,53542.438089120005 2023-07-10,08:02:11.000,191,10979363,13365,0,1688976130,13142.48046613999,82.63194572999782,53542.3262952 2023-07-10,08:02:12.000,191,10979352,13525,0,1688976131,13142.46025720999,82.6178474699991,53542.41712776 2023-07-10,08:02:13.000,191,10979360,13205,0,1688976132,13142.56803817,82.6178474699991,53542.43110200001 2023-07-10,08:02:14.000,191,10979408,13405,0,1688976133,13142.493938759995,82.59670008000103,53542.36123080001 2023-07-10,08:02:15.000,191,10979384,13565,0,1688976134,13142.52088399999,82.59670008000103,53542.38219216001 2023-07-10,08:02:16.000,191,10979378,13285,0,1688976135,13142.50067506999,82.58965095000167,53542.319308080005 2023-07-10,08:02:17.000,191,10979346,13245,0,1688976136,13142.50067506999,82.58965095000167,53542.3262952 2023-07-10,08:02:18.000,191,10979369,13405,0,1688976137,13142.54782924,82.57555269000295,53542.3262952 2023-07-10,08:02:19.000,191,10979397,13565,0,1688976138,13142.5882471,82.53325790999952,53542.35424368 2023-07-10,08:02:20.000,191,10979376,13485,0,1688976139,13142.615192339996,82.58260182000231,53542.389179280006 2023-07-10,08:02:21.000,191,10979359,13285,0,1688976140,13142.64887389,82.56145443000423,53542.35424368 2023-07-10,08:02:22.000,191,10979389,13285,0,1688976141,13142.56803817,82.58965095000167,53542.34725656 2023-07-10,08:02:23.000,191,10979406,13405,0,1688976142,13142.5882471,82.54735616999824,53542.35424368 2023-07-10,08:02:24.000,191,10979345,13285,0,1688976143,13142.60171971999,82.55440530000487,53542.33328232001 2023-07-10,08:02:25.000,191,10979398,13445,0,1688976144,13142.62866496,82.54735616999824,53542.34026944001 2023-07-10,08:02:26.000,191,10979370,13285,0,1688976145,13142.594983409996,82.53325790999952,53542.29135960001 2023-07-10,08:02:27.000,191,10979365,13285,0,1688976146,13142.642137579991,82.5191596500008,53542.3262952 2023-07-10,08:02:28.000,191,10979383,13285,0,1688976147,13142.655610199996,82.50506139000208,53542.36123080001 2023-07-10,08:02:29.000,191,10979363,13165,0,1688976148,13142.662346509991,82.54735616999824,53542.34725656 2023-07-10,08:02:30.000,191,10979303,13165,0,1688976149,13142.675819129996,82.52620878000016,53542.33328232001 2023-07-10,08:02:31.000,191,10979383,13165,0,1688976150,13142.696028059996,82.53325790999952,53542.34026944001 2023-07-10,08:02:32.000,191,10979353,13565,0,1688976151,13142.655610199996,82.49801226000272,53542.33328232001 2023-07-10,08:02:33.000,191,10979338,13205,0,1688976152,13142.709500680001,82.49801226000272,53542.33328232001 2023-07-10,08:02:34.000,191,10979341,13205,0,1688976153,13142.722973299991,82.50506139000208,53542.368217920004 2023-07-10,08:02:35.000,191,10979369,13285,0,1688976154,13142.776863779996,82.51211052000144,53542.368217920004 2023-07-10,08:02:36.000,191,10979344,13245,0,1688976155,13142.776863779996,82.50506139000208,53542.35424368 2023-07-10,08:02:37.000,191,10979349,13285,0,1688976156,13142.810545330001,82.46981573999801,53542.36123080001 2023-07-10,08:02:38.000,191,10979378,13245,0,1688976157,13142.776863779996,82.483914000004,53542.37520504 2023-07-10,08:02:39.000,191,10979339,13285,0,1688976158,13142.817281639997,82.44866834999993,53542.34725656 2023-07-10,08:02:40.000,191,10979374,13405,0,1688976159,13142.871172120002,82.49096313000337,53542.389179280006 2023-07-10,08:02:41.000,191,10979360,13445,0,1688976160,13142.770127470001,82.46981573999801,53542.37520504 2023-07-10,08:02:42.000,191,10979352,13365,0,1688976161,13142.763391159991,82.52620878000016,53542.34725656 2023-07-10,08:02:43.000,191,10979337,13005,0,1688976162,13142.817281639997,82.49801226000272,53542.389179280006 2023-07-10,08:02:44.000,191,10979350,13285,0,1688976163,13142.850963190001,82.47686487000465,53542.40315352 2023-07-10,08:02:45.000,191,10979374,13365,0,1688976164,13142.850963190001,82.49096313000337,53542.38219216001 2023-07-10,08:02:46.000,191,10979372,13325,0,1688976165,13142.898117359997,82.47686487000465,53542.41014064001 2023-07-10,08:02:47.000,191,10979395,13165,0,1688976166,13142.837490569997,82.44866834999993,53542.319308080005 2023-07-10,08:02:48.000,191,10979349,13445,0,1688976167,13142.857699499997,82.41342270000314,53542.30533384 2023-07-10,08:02:49.000,191,10979372,13285,0,1688976168,13142.904853669992,82.41342270000314,53542.389179280006 2023-07-10,08:02:50.000,191,10979388,13365,0,1688976169,13142.871172120002,82.4204718300025,53542.45206336 2023-07-10,08:02:51.000,191,10979381,13325,0,1688976170,13142.891381050002,82.40637357000378,53542.41014064001 2023-07-10,08:02:52.000,191,10979338,13205,0,1688976171,13142.918326289997,82.4204718300025,53542.43110200001 2023-07-10,08:02:53.000,191,10979352,13245,0,1688976172,13142.945271529992,82.39227530999779,53542.41014064001 2023-07-10,08:02:54.000,191,10979349,13325,0,1688976173,13142.999162009997,82.37817704999907,53542.50097320001 2023-07-10,08:02:55.000,191,10979374,13765,0,1688976174,13142.965480459992,82.34293140000227,53542.51494744 2023-07-10,08:02:56.000,191,10979354,13325,0,1688976175,13143.005898319992,82.31473488000483,53542.49398608 2023-07-10,08:02:57.000,191,10979350,13245,0,1688976176,13142.992425700002,82.35702966000099,53542.48001184001 2023-07-10,08:02:58.000,191,10979358,13485,0,1688976177,13142.999162009997,82.38522617999843,53542.45206336 2023-07-10,08:02:59.000,191,10979442,13445,0,1688976178,13143.066525109993,82.30063661999884,53542.535908800004 2023-07-10,08:03:00.000,191,10979348,13085,0,1688976179,13143.079997729998,82.3217840100042,53542.61975424 2023-07-10,08:03:01.000,191,10979332,13205,0,1688976180,13143.127151899993,82.29358748999948,53542.56385728 2023-07-10,08:03:02.000,191,10979351,13045,0,1688976181,13143.039579869997,82.32883314000355,53542.52193456 2023-07-10,08:03:03.000,191,10979398,13085,0,1688976182,13143.059788799997,82.34293140000227,53542.56385728 2023-07-10,08:03:04.000,191,10979367,13525,0,1688976183,13143.026107249992,82.27948923000076,53542.486998960005 2023-07-10,08:03:05.000,191,10979366,13685,0,1688976184,13143.086734039993,82.30063661999884,53542.48001184001 2023-07-10,08:03:06.000,191,10979390,13445,0,1688976185,13143.032843560002,82.2724401000014,53542.47302472 2023-07-10,08:03:07.000,191,10979361,13085,0,1688976186,13143.073261420002,82.31473488000483,53542.45905048001 2023-07-10,08:03:08.000,191,10979364,13205,0,1688976187,13143.120415589998,82.28653836000012,53542.58481864 2023-07-10,08:03:09.000,191,10979369,13125,0,1688976188,13143.127151899993,82.29358748999948,53542.54988304001 2023-07-10,08:03:10.000,191,10979348,13285,0,1688976189,13143.005898319992,82.31473488000483,53542.45905048001 2023-07-10,08:03:11.000,191,10979324,13085,0,1688976190,13143.032843560002,82.28653836000012,53542.45905048001 2023-07-10,08:03:12.000,191,10979423,13205,0,1688976191,13143.093470350002,82.27948923000076,53542.49398608 2023-07-10,08:03:13.000,191,10979336,13325,0,1688976192,13143.133888210003,82.28653836000012,53542.54289592 2023-07-10,08:03:14.000,191,10979319,13165,0,1688976193,13143.100206659998,82.27948923000076,53542.61276712 2023-07-10,08:03:15.000,191,10979392,13365,0,1688976194,13143.113679280003,82.2724401000014,53542.535908800004 2023-07-10,08:03:16.000,191,10979362,13405,0,1688976195,13143.086734039993,82.27948923000076,53542.535908800004 2023-07-10,08:03:17.000,191,10979386,13285,0,1688976196,13143.154097139988,82.30063661999884,53542.63372848 2023-07-10,08:03:18.000,191,10979373,13285,0,1688976197,13143.106942969993,82.29358748999948,53542.56385728 2023-07-10,08:03:19.000,191,10979339,13325,0,1688976198,13143.100206659998,82.29358748999948,53542.54289592 2023-07-10,08:03:20.000,191,10979379,13165,0,1688976199,13143.147360829993,82.29358748999948,53542.61975424 2023-07-10,08:03:21.000,191,10979376,13405,0,1688976200,13143.120415589998,82.28653836000012,53542.56385728 2023-07-10,08:03:22.000,191,10979350,13605,0,1688976201,13143.066525109993,82.2724401000014,53542.49398608 2023-07-10,08:03:23.000,191,10979367,13565,0,1688976202,13143.100206659998,82.23014531999797,53542.58481864 2023-07-10,08:03:24.000,191,10979386,13405,0,1688976203,13143.140624519998,82.22309618999861,53542.58481864 2023-07-10,08:03:25.000,191,10979385,13285,0,1688976204,13143.167569759993,82.23014531999797,53542.58481864 2023-07-10,08:03:26.000,191,10979360,13405,0,1688976205,13143.140624519998,82.2089979299999,53542.56385728 2023-07-10,08:03:27.000,191,10979387,13285,0,1688976206,13143.086734039993,82.24424358000397,53542.535908800004 2023-07-10,08:03:28.000,191,10979412,13325,0,1688976207,13143.127151899993,82.25834184000269,53542.52193456 2023-07-10,08:03:29.000,191,10979425,13325,0,1688976208,13143.106942969993,82.2724401000014,53542.58481864 2023-07-10,08:03:30.000,191,10979371,13245,0,1688976209,13143.147360829993,82.23014531999797,53542.59879288001 2023-07-10,08:03:31.000,191,10979381,13445,0,1688976210,13143.174306069988,82.25129271000333,53542.52193456 2023-07-10,08:03:32.000,191,10979382,13325,0,1688976211,13143.174306069988,82.2089979299999,53542.62674136001 2023-07-10,08:03:33.000,191,10979371,13165,0,1688976212,13143.207987619993,82.2089979299999,53542.59879288001 2023-07-10,08:03:34.000,191,10979366,13405,0,1688976213,13143.194514999988,82.20194880000054,53542.556870160006 2023-07-10,08:03:35.000,191,10979386,13485,0,1688976214,13143.201251309998,82.18785054000182,53542.51494744 2023-07-10,08:03:36.000,191,10979382,13325,0,1688976215,13143.167569759993,82.2089979299999,53542.50796032001 2023-07-10,08:03:37.000,191,10979364,13125,0,1688976216,13143.133888210003,82.19489967000118,53542.49398608 2023-07-10,08:03:38.000,191,10979371,13285,0,1688976217,13143.207987619993,82.16670315000374,53542.556870160006 2023-07-10,08:03:39.000,191,10979313,13605,0,1688976218,13143.234932859988,82.16670315000374,53542.56385728 2023-07-10,08:03:40.000,191,10979369,13165,0,1688976219,13143.282087029998,82.15260488999775,53542.59879288001 2023-07-10,08:03:41.000,191,10979409,13285,0,1688976220,13143.295559649989,82.14555575999839,53542.556870160006 2023-07-10,08:03:42.000,191,10979376,13325,0,1688976221,13143.248405479993,82.15965402000438,53542.52892168001 2023-07-10,08:03:43.000,191,10979379,13565,0,1688976222,13143.282087029998,82.13850662999903,53542.51494744 2023-07-10,08:03:44.000,191,10979399,13165,0,1688976223,13143.295559649989,82.14555575999839,53542.5708444 2023-07-10,08:03:45.000,191,10979395,13045,0,1688976224,13143.309032269994,82.12440837000031,53542.52193456 2023-07-10,08:03:46.000,191,10979370,13245,0,1688976225,13143.282087029998,82.13850662999903,53542.50796032001 2023-07-10,08:03:47.000,191,10979338,13405,0,1688976226,13143.322504889999,82.11031011000159,53542.57783152001 2023-07-10,08:03:48.000,191,10979360,13485,0,1688976227,13143.362922749999,82.025720550002,53542.57783152001 2023-07-10,08:03:49.000,191,10979320,13685,0,1688976228,13143.356186439989,82.03981881000072,53542.59879288001 2023-07-10,08:03:50.000,191,10979418,13245,0,1688976229,13143.383131679999,82.0750644600048,53542.605780000005 2023-07-10,08:03:51.000,191,10979399,13325,0,1688976230,13143.376395369989,82.06801532999816,53542.58481864 2023-07-10,08:03:52.000,191,10979351,13525,0,1688976231,13143.39660429999,82.0609661999988,53542.52193456 2023-07-10,08:03:53.000,191,10979320,13405,0,1688976232,13143.41681322999,82.03981881000072,53542.54988304001 2023-07-10,08:03:54.000,191,10979368,13285,0,1688976233,13143.45723108999,82.01867142000265,53542.5708444 2023-07-10,08:03:55.000,191,10979363,13325,0,1688976234,13143.490912639994,81.98342576999858,53542.62674136001 2023-07-10,08:03:56.000,191,10979292,13525,0,1688976235,13143.50438526,81.99047489999793,53542.61975424 2023-07-10,08:03:57.000,191,10979360,13325,0,1688976236,13143.51785787999,81.95522925000114,53542.5708444 2023-07-10,08:03:58.000,191,10979393,13485,0,1688976237,13143.56501205,81.96932750999986,53542.56385728 2023-07-10,08:03:59.000,191,10979348,13525,0,1688976238,13143.58522098,81.93408186000306,53542.59180576 2023-07-10,08:04:00.000,191,10979360,13445,0,1688976239,13143.58522098,81.9622783800005,53542.5708444 2023-07-10,08:04:01.000,191,10979368,13605,0,1688976240,13143.591957289995,81.91998360000434,53542.54988304001 2023-07-10,08:04:02.000,191,10979333,13205,0,1688976241,13143.56501205,81.95522925000114,53542.50097320001 2023-07-10,08:04:03.000,191,10979372,13445,0,1688976242,13143.57848466999,81.89883620999899,53542.56385728 2023-07-10,08:04:04.000,191,10979354,13245,0,1688976243,13143.63911145999,81.88473795000027,53542.58481864 2023-07-10,08:04:05.000,191,10979368,13485,0,1688976244,13143.64584777,81.89178707999963,53542.58481864 2023-07-10,08:04:06.000,191,10979407,13205,0,1688976245,13143.672793009995,81.84949230000348,53542.63372848 2023-07-10,08:04:07.000,191,10979350,13365,0,1688976246,13143.61890252999,81.8635905600022,53542.57783152001 2023-07-10,08:04:08.000,191,10979363,13445,0,1688976247,13143.591957289995,81.87063969000155,53542.5708444 2023-07-10,08:04:09.000,191,10979384,12965,0,1688976248,13143.64584777,81.82834490999812,53542.57783152001 2023-07-10,08:04:10.000,191,10979355,13245,0,1688976249,13143.67952931999,81.84949230000348,53542.63372848 2023-07-10,08:04:11.000,191,10979388,13405,0,1688976250,13143.672793009995,81.83539404000476,53542.556870160006 2023-07-10,08:04:12.000,191,10979381,13365,0,1688976251,13143.71994717999,81.82834490999812,53542.556870160006 2023-07-10,08:04:13.000,191,10979324,13445,0,1688976252,13143.74015610999,81.80719752000005,53542.67565120001 2023-07-10,08:04:14.000,191,10979333,13165,0,1688976253,13143.74689242,81.82129577999876,53542.64770272001 2023-07-10,08:04:15.000,191,10979355,13045,0,1688976254,13143.76710135,81.80719752000005,53542.6407156 2023-07-10,08:04:16.000,191,10979369,13285,0,1688976255,13143.71994717999,81.79309926000133,53542.58481864 2023-07-10,08:04:17.000,191,10979353,13245,0,1688976256,13143.76710135,81.77900100000261,53542.62674136001 2023-07-10,08:04:18.000,191,10979345,13365,0,1688976257,13143.814255519996,81.76490274000389,53542.605780000005 2023-07-10,08:04:19.000,191,10979386,13445,0,1688976258,13143.854673379996,81.74375534999854,53542.668664079996 2023-07-10,08:04:20.000,191,10979380,13245,0,1688976259,13143.82772814,81.73670621999918,53542.668664079996 2023-07-10,08:04:21.000,191,10979371,13285,0,1688976260,13143.868146,81.75785361000453,53542.67565120001 2023-07-10,08:04:22.000,191,10979411,13765,0,1688976261,13143.861409689991,81.7508044799979,53542.56385728 2023-07-10,08:04:23.000,191,10979361,13485,0,1688976262,13143.90856386,81.7155588300011,53542.59879288001 2023-07-10,08:04:24.000,191,10979378,13525,0,1688976263,13143.90856386,81.73670621999918,53542.668664079996 2023-07-10,08:04:25.000,191,10979352,13285,0,1688976264,13143.948981720001,81.72965708999982,53542.71757392001 2023-07-10,08:04:26.000,191,10979331,13445,0,1688976265,13143.90856386,81.68736231000366,53542.63372848 2023-07-10,08:04:27.000,191,10979386,13285,0,1688976266,13143.948981720001,81.69441144000302,53542.668664079996 2023-07-10,08:04:28.000,191,10979379,13285,0,1688976267,13144.009608510001,81.66621491999831,53542.73154816 2023-07-10,08:04:29.000,191,10979375,13285,0,1688976268,13144.023081129992,81.6803131800043,53542.68263832 2023-07-10,08:04:30.000,191,10979362,13245,0,1688976269,13144.016344819996,81.65211665999959,53542.68962544 2023-07-10,08:04:31.000,191,10979358,13085,0,1688976270,13144.063498989992,81.65211665999959,53542.68263832 2023-07-10,08:04:32.000,191,10979389,13245,0,1688976271,13144.023081129992,81.67326404999767,53542.62674136001 2023-07-10,08:04:33.000,191,10979409,13565,0,1688976272,13144.070235300002,81.6803131800043,53542.64770272001 2023-07-10,08:04:34.000,191,10979378,13165,0,1688976273,13144.124125779992,81.66621491999831,53542.66167696 2023-07-10,08:04:35.000,191,10979388,13445,0,1688976274,13144.117389469997,81.63096927000151,53542.724561040006 2023-07-10,08:04:36.000,191,10979372,13285,0,1688976275,13144.151071020002,81.63801840000087,53542.67565120001 2023-07-10,08:04:37.000,191,10979360,13205,0,1688976276,13144.144334709992,81.62392014000216,53542.7105868 2023-07-10,08:04:38.000,191,10979362,13205,0,1688976277,13144.130862090002,81.60982188000344,53542.73853528 2023-07-10,08:04:39.000,191,10979385,13245,0,1688976278,13144.178016259997,81.6168710100028,53542.78744512 2023-07-10,08:04:40.000,191,10979409,13605,0,1688976279,13144.178016259997,81.60982188000344,53542.75949664 2023-07-10,08:04:41.000,191,10979354,13365,0,1688976280,13144.204961499992,81.58867448999808,53542.73154816 2023-07-10,08:04:42.000,191,10979348,13085,0,1688976281,13144.191488880002,81.58162535999872,53542.68263832 2023-07-10,08:04:43.000,191,10979352,13605,0,1688976282,13144.231906740002,81.58162535999872,53542.68962544 2023-07-10,08:04:44.000,191,10979375,13085,0,1688976283,13144.326215079993,81.58867448999808,53542.75949664 2023-07-10,08:04:45.000,191,10979328,13165,0,1688976284,13144.306006149993,81.57457622999937,53542.76648376001 2023-07-10,08:04:46.000,191,10979385,13485,0,1688976285,13144.339687699998,81.53933058000257,53542.68962544 2023-07-10,08:04:47.000,191,10979346,13285,0,1688976286,13144.285797219993,81.53228145000321,53542.654689840005 2023-07-10,08:04:48.000,191,10979363,13445,0,1688976287,13144.312742460002,81.52523232000385,53542.654689840005 2023-07-10,08:04:49.000,191,10979350,13205,0,1688976288,13144.346424009993,81.51818319000449,53542.68263832 2023-07-10,08:04:50.000,191,10979381,13165,0,1688976289,13144.366632939993,81.51113405999786,53542.69661256001 2023-07-10,08:04:51.000,191,10979371,13245,0,1688976290,13144.393578179988,81.5040849299985,53542.73853528 2023-07-10,08:04:52.000,191,10979340,13245,0,1688976291,13144.407050799993,81.4688392800017,53542.68263832 2023-07-10,08:04:53.000,191,10979354,13285,0,1688976292,13144.467677589993,81.44769189000363,53542.74552240001 2023-07-10,08:04:54.000,191,10979334,13605,0,1688976293,13144.467677589993,81.45474102000298,53542.724561040006 2023-07-10,08:04:55.000,191,10979360,13325,0,1688976294,13144.440732349998,81.45474102000298,53542.69661256001 2023-07-10,08:04:56.000,191,10979327,13405,0,1688976295,13144.433996039988,81.44064276000427,53542.67565120001 2023-07-10,08:04:57.000,191,10979344,13325,0,1688976296,13144.454204969988,81.41949536999891,53542.61276712 2023-07-10,08:04:58.000,191,10979322,13285,0,1688976297,13144.481150209998,81.44769189000363,53542.668664079996 2023-07-10,08:04:59.000,191,10979355,13285,0,1688976298,13144.588931169994,81.38424972000212,53542.74552240001 2023-07-10,08:05:00.000,191,10979381,13605,0,1688976299,13144.555249619989,81.4053971100002,53542.73853528 2023-07-10,08:05:01.000,191,10979352,13245,0,1688976300,13144.602403789999,81.41244623999955,53542.71757392001 2023-07-10,08:05:02.000,191,10979416,13165,0,1688976301,13144.528304379994,81.38424972000212,53542.67565120001 2023-07-10,08:05:03.000,191,10979365,13325,0,1688976302,13144.575458549989,81.41244623999955,53542.703599680004 2023-07-10,08:05:04.000,191,10979336,13605,0,1688976303,13144.595667479989,81.35605320000468,53542.724561040006 2023-07-10,08:05:05.000,191,10979368,13205,0,1688976304,13144.622612719999,81.36310233000404,53542.69661256001 2023-07-10,08:05:06.000,191,10979324,13445,0,1688976305,13144.582194859999,81.37720059000276,53542.66167696 2023-07-10,08:05:07.000,191,10979358,13205,0,1688976306,13144.63608533999,81.34900406999805,53542.66167696 2023-07-10,08:05:08.000,191,10979339,13365,0,1688976307,13144.68323951,81.29966016000253,53542.773470880005 2023-07-10,08:05:09.000,191,10979384,13365,0,1688976308,13144.663030579999,81.38424972000212,53542.73154816 2023-07-10,08:05:10.000,191,10979370,13125,0,1688976309,13144.68323951,81.3701514600034,53542.76648376001 2023-07-10,08:05:11.000,191,10979367,13325,0,1688976310,13144.669766889994,81.34900406999805,53542.75949664 2023-07-10,08:05:12.000,191,10979330,13285,0,1688976311,13144.602403789999,81.34195493999869,53542.61975424 2023-07-10,08:05:13.000,191,10979382,13165,0,1688976312,13144.65629426999,81.34195493999869,53542.68263832 2023-07-10,08:05:14.000,191,10979356,13285,0,1688976313,13144.67650319999,81.35605320000468,53542.68962544 2023-07-10,08:05:15.000,191,10979369,13365,0,1688976314,13144.68323951,81.32785667999997,53542.74552240001 2023-07-10,08:05:16.000,191,10979358,13445,0,1688976315,13144.70344844,81.32785667999997,53542.68263832 2023-07-10,08:05:17.000,191,10979389,13685,0,1688976316,13144.689975819994,81.34195493999869,53542.6407156 2023-07-10,08:05:18.000,191,10979408,13365,0,1688976317,13144.69671212999,81.32785667999997,53542.703599680004 2023-07-10,08:05:19.000,191,10979320,13205,0,1688976318,13144.710184749994,81.30670929000189,53542.67565120001 2023-07-10,08:05:20.000,191,10979387,13165,0,1688976319,13144.77754784999,81.29261103000317,53542.69661256001 2023-07-10,08:05:21.000,191,10979340,13085,0,1688976320,13144.770811539995,81.30670929000189,53542.7105868 2023-07-10,08:05:22.000,191,10979321,13445,0,1688976321,13144.710184749994,81.30670929000189,53542.668664079996 2023-07-10,08:05:23.000,191,10979380,12925,0,1688976322,13144.811229399995,81.33490580999933,53542.67565120001 2023-07-10,08:05:24.000,191,10979377,13325,0,1688976323,13144.811229399995,81.29966016000253,53542.69661256001 2023-07-10,08:05:25.000,191,10979372,13365,0,1688976324,13144.80449309,81.29261103000317,53542.73154816 2023-07-10,08:05:26.000,191,10979349,13605,0,1688976325,13144.811229399995,81.32080755000061,53542.724561040006 2023-07-10,08:05:27.000,191,10979354,13365,0,1688976326,13144.77754784999,81.31375842000125,53542.68263832 2023-07-10,08:05:28.000,191,10979377,13205,0,1688976327,13144.770811539995,81.31375842000125,53542.64770272001 2023-07-10,08:05:29.000,191,10979393,13285,0,1688976328,13144.811229399995,81.29261103000317,53542.7105868 2023-07-10,08:05:30.000,191,10979345,13045,0,1688976329,13144.82470202,81.28556190000381,53542.73154816 2023-07-10,08:05:31.000,191,10979374,13245,0,1688976330,13144.83817463999,81.28556190000381,53542.7105868 2023-07-10,08:05:32.000,191,10979352,13525,0,1688976331,13144.81796570999,81.27146363999782,53542.67565120001 2023-07-10,08:05:33.000,191,10979377,13405,0,1688976332,13144.86511988,81.27851277000445,53542.75250952 2023-07-10,08:05:34.000,191,10979354,13245,0,1688976333,13144.86511988,81.29966016000253,53542.668664079996 2023-07-10,08:05:35.000,191,10979360,13245,0,1688976334,13144.871856189995,81.30670929000189,53542.668664079996 2023-07-10,08:05:36.000,191,10979382,13325,0,1688976335,13144.82470202,81.32785667999997,53542.63372848 2023-07-10,08:05:37.000,191,10979337,13285,0,1688976336,13144.85838356999,81.32785667999997,53542.61975424 2023-07-10,08:05:38.000,191,10979370,13485,0,1688976337,13144.871856189995,81.32080755000061,53542.69661256001 2023-07-10,08:05:39.000,191,10979399,13165,0,1688976338,13144.9459556,81.31375842000125,53542.73154816 2023-07-10,08:05:40.000,191,10979314,13445,0,1688976339,13144.9459556,81.30670929000189,53542.67565120001 2023-07-10,08:05:41.000,191,10979361,13165,0,1688976340,13144.93921928999,81.32080755000061,53542.71757392001 2023-07-10,08:05:42.000,191,10979355,13245,0,1688976341,13144.912274049995,81.28556190000381,53542.605780000005 2023-07-10,08:05:43.000,191,10979346,13405,0,1688976342,13144.912274049995,81.29966016000253,53542.654689840005 2023-07-10,08:05:44.000,191,10979337,13365,0,1688976343,13144.93921928999,81.30670929000189,53542.668664079996 2023-07-10,08:05:45.000,191,10979376,13405,0,1688976344,13144.952691909995,81.31375842000125,53542.67565120001 2023-07-10,08:05:46.000,191,10979389,13285,0,1688976345,13144.9459556,81.29261103000317,53542.61276712 2023-07-10,08:05:47.000,191,10979372,13445,0,1688976346,13144.95942821999,81.28556190000381,53542.66167696 2023-07-10,08:05:48.000,191,10979348,13245,0,1688976347,13144.993109769995,81.30670929000189,53542.654689840005 2023-07-10,08:05:49.000,191,10979371,13325,0,1688976348,13144.993109769995,81.29261103000317,53542.68962544 2023-07-10,08:05:50.000,191,10979380,13605,0,1688976349,13144.972900839995,81.27146363999782,53542.73853528 2023-07-10,08:05:51.000,191,10979396,13205,0,1688976350,13144.972900839995,81.27851277000445,53542.654689840005 2023-07-10,08:05:52.000,191,10979337,13325,0,1688976351,13144.9459556,81.30670929000189,53542.62674136001 2023-07-10,08:05:53.000,191,10979299,13325,0,1688976352,13144.93921928999,81.32785667999997,53542.57783152001 2023-07-10,08:05:54.000,191,10979343,13445,0,1688976353,13144.993109769995,81.31375842000125,53542.67565120001 2023-07-10,08:05:55.000,191,10979371,13165,0,1688976354,13145.053736559996,81.31375842000125,53542.69661256001 2023-07-10,08:05:56.000,191,10979334,13325,0,1688976355,13145.04700025,81.30670929000189,53542.68962544 2023-07-10,08:05:57.000,191,10979352,13285,0,1688976356,13145.033527629996,81.29966016000253,53542.703599680004 2023-07-10,08:05:58.000,191,10979376,13045,0,1688976357,13145.060472869991,81.28556190000381,53542.724561040006 2023-07-10,08:05:59.000,191,10979379,13285,0,1688976358,13145.04026393999,81.28556190000381,53542.71757392001 2023-07-10,08:06:00.000,191,10979329,13485,0,1688976359,13145.080681799991,81.26441450999846,53542.69661256001 2023-07-10,08:06:01.000,191,10979312,13485,0,1688976360,13145.02679132,81.29261103000317,53542.73853528 2023-07-10,08:06:02.000,191,10979382,13245,0,1688976361,13145.00658239,81.31375842000125,53542.66167696 2023-07-10,08:06:03.000,191,10979311,13565,0,1688976362,13145.02679132,81.34195493999869,53542.6407156 2023-07-10,08:06:04.000,191,10979352,13685,0,1688976363,13145.121099659991,81.29966016000253,53542.73853528 2023-07-10,08:06:05.000,191,10979386,13485,0,1688976364,13145.08741811,81.30670929000189,53542.73853528 2023-07-10,08:06:06.000,191,10979355,13485,0,1688976365,13145.08741811,81.32785667999997,53542.64770272001 2023-07-10,08:06:07.000,191,10979352,13325,0,1688976366,13145.033527629996,81.33490580999933,53542.58481864 2023-07-10,08:06:08.000,191,10979398,13485,0,1688976367,13145.02679132,81.34900406999805,53542.56385728 2023-07-10,08:06:09.000,191,10979393,13445,0,1688976368,13145.053736559996,81.34900406999805,53542.64770272001 2023-07-10,08:06:10.000,191,10979383,13605,0,1688976369,13145.013318699996,81.36310233000404,53542.668664079996 2023-07-10,08:06:11.000,191,10979356,13605,0,1688976370,13145.02679132,81.35605320000468,53542.63372848 2023-07-10,08:06:12.000,191,10979364,13365,0,1688976371,13145.02005500999,81.32785667999997,53542.6407156 2023-07-10,08:06:13.000,191,10979400,13245,0,1688976372,13145.00658239,81.34195493999869,53542.6407156 2023-07-10,08:06:14.000,191,10979385,13445,0,1688976373,13145.00658239,81.31375842000125,53542.62674136001 2023-07-10,08:06:15.000,191,10979380,13605,0,1688976374,13145.00658239,81.31375842000125,53542.57783152001 2023-07-10,08:06:16.000,191,10979421,13365,0,1688976375,13145.02005500999,81.30670929000189,53542.605780000005 2023-07-10,08:06:17.000,191,10979392,13285,0,1688976376,13144.972900839995,81.33490580999933,53542.59180576 2023-07-10,08:06:18.000,191,10979365,13565,0,1688976377,13144.99984607999,81.34195493999869,53542.605780000005 2023-07-10,08:06:19.000,191,10979380,13125,0,1688976378,13144.99984607999,81.31375842000125,53542.654689840005 2023-07-10,08:06:20.000,191,10979382,13125,0,1688976379,13145.033527629996,81.32080755000061,53542.654689840005 2023-07-10,08:06:21.000,191,10979377,13245,0,1688976380,13145.013318699996,81.31375842000125,53542.6407156 2023-07-10,08:06:22.000,191,10979398,13525,0,1688976381,13144.99984607999,81.27146363999782,53542.57783152001 2023-07-10,08:06:23.000,191,10979374,13565,0,1688976382,13144.96616453,81.29966016000253,53542.51494744 2023-07-10,08:06:24.000,191,10979371,13525,0,1688976383,13144.99984607999,81.2573653799991,53542.61276712 2023-07-10,08:06:25.000,191,10979412,13405,0,1688976384,13144.952691909995,81.23621799000102,53542.61276712 2023-07-10,08:06:26.000,191,10979362,13245,0,1688976385,13144.92574667,81.27146363999782,53542.5708444 2023-07-10,08:06:27.000,191,10979349,13325,0,1688976386,13144.932482979995,81.22916886000166,53542.605780000005 2023-07-10,08:06:28.000,191,10979356,13485,0,1688976387,13144.96616453,81.22916886000166,53542.54988304001 2023-07-10,08:06:29.000,191,10979379,13325,0,1688976388,13144.972900839995,81.2221197300023,53542.58481864 2023-07-10,08:06:30.000,191,10979330,13485,0,1688976389,13145.013318699996,81.20802147000359,53542.605780000005 2023-07-10,08:06:31.000,191,10979398,13285,0,1688976390,13144.932482979995,81.18687407999823,53542.54988304001 2023-07-10,08:06:32.000,191,10979350,13285,0,1688976391,13144.92574667,81.21507060000295,53542.49398608 2023-07-10,08:06:33.000,191,10979345,13205,0,1688976392,13144.89880142999,81.20097234000423,53542.486998960005 2023-07-10,08:06:34.000,191,10979384,13165,0,1688976393,13144.952691909995,81.20097234000423,53542.56385728 2023-07-10,08:06:35.000,191,10979353,13245,0,1688976394,13144.92574667,81.20802147000359,53542.59180576 2023-07-10,08:06:36.000,191,10979399,13245,0,1688976395,13144.90553774,81.23621799000102,53542.59180576 2023-07-10,08:06:37.000,191,10979371,13125,0,1688976396,13144.91901035999,81.2221197300023,53542.56385728 2023-07-10,08:06:38.000,191,10979361,13165,0,1688976397,13144.92574667,81.2221197300023,53542.58481864 2023-07-10,08:06:39.000,191,10979378,13125,0,1688976398,13144.85838356999,81.20802147000359,53542.52193456 2023-07-10,08:06:40.000,191,10979340,13365,0,1688976399,13144.851647259995,81.23621799000102,53542.52193456 2023-07-10,08:06:41.000,191,10979374,13205,0,1688976400,13144.88532881,81.2221197300023,53542.52193456 2023-07-10,08:06:42.000,191,10979344,13525,0,1688976401,13144.81796570999,81.20802147000359,53542.45905048001 2023-07-10,08:06:43.000,191,10979367,13365,0,1688976402,13144.83817463999,81.23621799000102,53542.50097320001 2023-07-10,08:06:44.000,191,10979360,13685,0,1688976403,13144.871856189995,81.19392321000487,53542.58481864 2023-07-10,08:06:45.000,191,10979360,13125,0,1688976404,13144.87859249999,81.20097234000423,53542.52193456 2023-07-10,08:06:46.000,191,10979342,13245,0,1688976405,13144.90553774,81.21507060000295,53542.51494744 2023-07-10,08:06:47.000,191,10979368,13605,0,1688976406,13144.80449309,81.2573653799991,53542.43110200001 2023-07-10,08:06:48.000,191,10979351,13285,0,1688976407,13144.791020469995,81.25031624999974,53542.42411488 2023-07-10,08:06:49.000,191,10979382,13365,0,1688976408,13144.831438329995,81.24326712000038,53542.47302472 2023-07-10,08:06:50.000,191,10979352,13645,0,1688976409,13144.85838356999,81.26441450999846,53542.50796032001 2023-07-10,08:06:51.000,191,10979383,13085,0,1688976410,13144.78428416,81.29261103000317,53542.51494744 2023-07-10,08:06:52.000,191,10979333,13285,0,1688976411,13144.811229399995,81.28556190000381,53542.50796032001 2023-07-10,08:06:53.000,191,10979383,13605,0,1688976412,13144.83817463999,81.29966016000253,53542.48001184001 2023-07-10,08:06:54.000,191,10979365,13445,0,1688976413,13144.84491095,81.27146363999782,53542.52892168001 2023-07-10,08:06:55.000,191,10979351,13325,0,1688976414,13144.82470202,81.31375842000125,53542.52193456 2023-07-10,08:06:56.000,191,10979351,12845,0,1688976415,13144.730393679994,81.34195493999869,53542.45905048001 2023-07-10,08:06:57.000,191,10979382,13205,0,1688976416,13144.730393679994,81.30670929000189,53542.47302472 2023-07-10,08:06:58.000,191,10979350,13925,0,1688976417,13144.791020469995,81.32080755000061,53542.486998960005 2023-07-10,08:06:59.000,191,10979359,13445,0,1688976418,13144.80449309,81.35605320000468,53542.52193456 2023-07-10,08:07:00.000,191,10979326,13125,0,1688976419,13144.791020469995,81.3701514600034,53542.49398608 2023-07-10,08:07:01.000,191,10979393,13285,0,1688976420,13144.81796570999,81.38424972000212,53542.49398608 2023-07-10,08:07:02.000,191,10979352,13125,0,1688976421,13144.68323951,81.45474102000298,53542.44507624 2023-07-10,08:07:03.000,191,10979367,13165,0,1688976422,13144.71692105999,81.44064276000427,53542.52193456 2023-07-10,08:07:04.000,191,10979381,13005,0,1688976423,13144.73712998999,81.48293754000042,53542.48001184001 2023-07-10,08:07:05.000,191,10979390,13485,0,1688976424,13144.71692105999,81.52523232000385,53542.47302472 2023-07-10,08:07:06.000,191,10979368,13325,0,1688976425,13144.68323951,81.48998666999978,53542.3961664 2023-07-10,08:07:07.000,191,10979393,13565,0,1688976426,13144.669766889994,81.51818319000449,53542.389179280006 2023-07-10,08:07:08.000,191,10979359,13405,0,1688976427,13144.689975819994,81.53933058000257,53542.44507624 2023-07-10,08:07:09.000,191,10979356,13365,0,1688976428,13144.68323951,81.58162535999872,53542.44507624 2023-07-10,08:07:10.000,191,10979343,13525,0,1688976429,13144.669766889994,81.58867448999808,53542.40315352 2023-07-10,08:07:11.000,191,10979401,13445,0,1688976430,13144.669766889994,81.60277275000408,53542.43110200001 2023-07-10,08:07:12.000,191,10979328,13165,0,1688976431,13144.602403789999,81.63096927000151,53542.368217920004 2023-07-10,08:07:13.000,191,10979372,13565,0,1688976432,13144.575458549989,81.6168710100028,53542.36123080001 2023-07-10,08:07:14.000,191,10979359,13645,0,1688976433,13144.595667479989,81.63801840000087,53542.36123080001 2023-07-10,08:07:15.000,191,10979377,13525,0,1688976434,13144.61587640999,81.62392014000216,53542.35424368 2023-07-10,08:07:16.000,191,10979410,13445,0,1688976435,13144.629349029994,81.63096927000151,53542.3262952 2023-07-10,08:07:17.000,191,10979359,13365,0,1688976436,13144.629349029994,81.6803131800043,53542.37520504 2023-07-10,08:07:18.000,191,10979345,13285,0,1688976437,13144.61587640999,81.65916578999895,53542.37520504 2023-07-10,08:07:19.000,191,10979362,13125,0,1688976438,13144.629349029994,81.65916578999895,53542.3961664 2023-07-10,08:07:20.000,191,10979404,13285,0,1688976439,13144.622612719999,81.70146057000238,53542.30533384 2023-07-10,08:07:21.000,191,10979348,13325,0,1688976440,13144.588931169994,81.69441144000302,53542.35424368 2023-07-10,08:07:22.000,191,10979372,13525,0,1688976441,13144.535040689989,81.70850970000174,53542.29834672 2023-07-10,08:07:23.000,191,10979369,13125,0,1688976442,13144.629349029994,81.68736231000366,53542.41014064001 2023-07-10,08:07:24.000,191,10979372,12965,0,1688976443,13144.61587640999,81.69441144000302,53542.34026944001 2023-07-10,08:07:25.000,191,10979392,13085,0,1688976444,13144.602403789999,81.67326404999767,53542.34026944001 2023-07-10,08:07:26.000,191,10979376,13485,0,1688976445,13144.521568069998,81.70146057000238,53542.29135960001 2023-07-10,08:07:27.000,191,10979334,13525,0,1688976446,13144.535040689989,81.67326404999767,53542.27738536 2023-07-10,08:07:28.000,191,10979363,13565,0,1688976447,13144.561985929999,81.70850970000174,53542.256424 2023-07-10,08:07:29.000,191,10979400,13325,0,1688976448,13144.555249619989,81.65916578999895,53542.35424368 2023-07-10,08:07:30.000,191,10979396,13405,0,1688976449,13144.541776999999,81.62392014000216,53542.30533384 2023-07-10,08:07:31.000,191,10979390,13165,0,1688976450,13144.521568069998,81.63096927000151,53542.28437248 2023-07-10,08:07:32.000,191,10979412,13605,0,1688976451,13144.541776999999,81.65916578999895,53542.24943688 2023-07-10,08:07:33.000,191,10979372,13445,0,1688976452,13144.535040689989,81.6168710100028,53542.29135960001 2023-07-10,08:07:34.000,191,10979304,13245,0,1688976453,13144.541776999999,81.65916578999895,53542.270398240005 2023-07-10,08:07:35.000,191,10979424,13285,0,1688976454,13144.548513309994,81.63801840000087,53542.26341112001 2023-07-10,08:07:36.000,191,10979395,13285,0,1688976455,13144.494622829989,81.67326404999767,53542.21450128001 2023-07-10,08:07:37.000,191,10979412,13365,0,1688976456,13144.474413899989,81.63096927000151,53542.200527040004 2023-07-10,08:07:38.000,191,10979404,13245,0,1688976457,13144.494622829989,81.72260796000046,53542.221488400006 2023-07-10,08:07:39.000,191,10979382,13205,0,1688976458,13144.508095449994,81.68736231000366,53542.26341112001 2023-07-10,08:07:40.000,191,10979316,13285,0,1688976459,13144.487886519993,81.6803131800043,53542.29135960001 2023-07-10,08:07:41.000,191,10979360,12925,0,1688976460,13144.474413899989,81.66621491999831,53542.22847552 2023-07-10,08:07:42.000,191,10979360,13445,0,1688976461,13144.393578179988,81.69441144000302,53542.151617200005 2023-07-10,08:07:43.000,191,10979371,13405,0,1688976462,13144.400314489998,81.68736231000366,53542.16559144001 2023-07-10,08:07:44.000,191,10979368,13525,0,1688976463,13144.407050799993,81.72965708999982,53542.1865528 2023-07-10,08:07:45.000,191,10979337,12925,0,1688976464,13144.400314489998,81.72260796000046,53542.17956568 2023-07-10,08:07:46.000,191,10979383,13125,0,1688976465,13144.339687699998,81.74375534999854,53542.151617200005 2023-07-10,08:07:47.000,191,10979373,13285,0,1688976466,13144.346424009993,81.72260796000046,53542.13764296 2023-07-10,08:07:48.000,191,10979379,13285,0,1688976467,13144.380105559998,81.72260796000046,53542.15860432 2023-07-10,08:07:49.000,191,10979375,13245,0,1688976468,13144.366632939993,81.73670621999918,53542.053797520006 2023-07-10,08:07:50.000,191,10979404,13405,0,1688976469,13144.326215079993,81.74375534999854,53542.08873312 2023-07-10,08:07:51.000,191,10979387,13285,0,1688976470,13144.326215079993,81.77900100000261,53542.151617200005 2023-07-10,08:07:52.000,191,10979348,13445,0,1688976471,13144.211697810002,81.77900100000261,53542.09572024001 2023-07-10,08:07:53.000,191,10979386,13445,0,1688976472,13144.218434119997,81.75785361000453,53542.03982328 2023-07-10,08:07:54.000,191,10979323,13245,0,1688976473,13144.252115670002,81.78605013000197,53542.10969448 2023-07-10,08:07:55.000,191,10979353,13485,0,1688976474,13144.204961499992,81.80014839000069,53542.151617200005 2023-07-10,08:07:56.000,191,10979348,13285,0,1688976475,13144.198225189997,81.80014839000069,53542.08873312 2023-07-10,08:07:57.000,191,10979401,13285,0,1688976476,13144.144334709992,81.8142466499994,53542.07475888001 2023-07-10,08:07:58.000,191,10979372,13365,0,1688976477,13144.151071020002,81.82834490999812,53542.06777176 2023-07-10,08:07:59.000,191,10979370,13285,0,1688976478,13144.110653160002,81.82834490999812,53542.053797520006 2023-07-10,08:08:00.000,191,10979381,13285,0,1688976479,13144.076971609997,81.85654143000284,53542.02584904001 2023-07-10,08:08:01.000,191,10979352,13285,0,1688976480,13144.090444230002,81.85654143000284,53542.053797520006 2023-07-10,08:08:02.000,191,10979362,13365,0,1688976481,13144.036553749997,81.88473795000027,53541.92104224 2023-07-10,08:08:03.000,191,10979382,13525,0,1688976482,13144.029817440001,81.87063969000155,53541.96296496 2023-07-10,08:08:04.000,191,10979378,13285,0,1688976483,13144.023081129992,81.88473795000027,53541.96995208 2023-07-10,08:08:05.000,191,10979382,13365,0,1688976484,13144.016344819996,81.89178707999963,53542.02584904001 2023-07-10,08:08:06.000,191,10979409,13285,0,1688976485,13143.942245409991,81.88473795000027,53541.99091344 2023-07-10,08:08:07.000,191,10979340,13205,0,1688976486,13143.901827549991,81.87768882000091,53541.89309376 2023-07-10,08:08:08.000,191,10979368,13245,0,1688976487,13143.90856386,81.89178707999963,53541.983926320005 2023-07-10,08:08:09.000,191,10979357,13365,0,1688976488,13143.915300169996,81.89883620999899,53541.96995208 2023-07-10,08:08:10.000,191,10979374,13285,0,1688976489,13143.874882309996,81.94113099000242,53542.0118748 2023-07-10,08:08:11.000,191,10979324,13325,0,1688976490,13143.895091239996,81.91998360000434,53541.89309376 2023-07-10,08:08:12.000,191,10979353,13085,0,1688976491,13143.854673379996,81.91998360000434,53541.89309376 2023-07-10,08:08:13.000,191,10979363,13165,0,1688976492,13143.854673379996,81.89883620999899,53541.9420036 2023-07-10,08:08:14.000,191,10979352,13325,0,1688976493,13143.84120075999,81.9270327300037,53541.89309376 2023-07-10,08:08:15.000,191,10979361,13485,0,1688976494,13143.80078289999,81.91998360000434,53541.90706800001 2023-07-10,08:08:16.000,191,10979358,13565,0,1688976495,13143.78731028,81.94113099000242,53541.816235440005 2023-07-10,08:08:17.000,191,10979346,13445,0,1688976496,13143.794046589996,81.90588533999835,53541.865145280004 2023-07-10,08:08:18.000,191,10979331,13085,0,1688976497,13143.76710135,81.9270327300037,53541.79527408 2023-07-10,08:08:19.000,191,10979345,13365,0,1688976498,13143.834464449996,81.90588533999835,53541.89309376 2023-07-10,08:08:20.000,191,10979418,13285,0,1688976499,13143.861409689991,81.9622783800005,53541.89309376 2023-07-10,08:08:21.000,191,10979371,13285,0,1688976500,13143.82099182999,81.93408186000306,53541.89309376 2023-07-10,08:08:22.000,191,10979357,13525,0,1688976501,13143.74689242,81.96932750999986,53541.79527408 2023-07-10,08:08:23.000,191,10979382,13365,0,1688976502,13143.76710135,81.93408186000306,53541.83020968001 2023-07-10,08:08:24.000,191,10979376,13125,0,1688976503,13143.733419799995,81.94113099000242,53541.78129984 2023-07-10,08:08:25.000,191,10979364,13325,0,1688976504,13143.773837659995,81.97637663999922,53541.816235440005 2023-07-10,08:08:26.000,191,10979382,13485,0,1688976505,13143.74689242,82.01162229000329,53541.77431272 2023-07-10,08:08:27.000,191,10979332,13365,0,1688976506,13143.76710135,81.99752403000457,53541.75335136 2023-07-10,08:08:28.000,191,10979330,13445,0,1688976507,13143.794046589996,81.96932750999986,53541.77431272 2023-07-10,08:08:29.000,191,10979372,13245,0,1688976508,13143.80078289999,81.94818012000178,53541.74636424 2023-07-10,08:08:30.000,191,10979342,13245,0,1688976509,13143.80078289999,81.99752403000457,53541.79527408 2023-07-10,08:08:31.000,191,10979357,13365,0,1688976510,13143.82772814,81.97637663999922,53541.77431272 2023-07-10,08:08:32.000,191,10979372,13285,0,1688976511,13143.76710135,81.98342576999858,53541.75335136 2023-07-10,08:08:33.000,191,10979354,13285,0,1688976512,13143.794046589996,81.97637663999922,53541.718415760006 2023-07-10,08:08:34.000,191,10979346,13405,0,1688976513,13143.794046589996,81.96932750999986,53541.74636424 2023-07-10,08:08:35.000,191,10979392,13245,0,1688976514,13143.82772814,82.00457316000393,53541.77431272 2023-07-10,08:08:36.000,191,10979414,13325,0,1688976515,13143.814255519996,81.9622783800005,53541.718415760006 2023-07-10,08:08:37.000,191,10979369,13125,0,1688976516,13143.82099182999,81.99752403000457,53541.71142864001 2023-07-10,08:08:38.000,191,10979321,13325,0,1688976517,13143.78057396999,81.99752403000457,53541.72540288 2023-07-10,08:08:39.000,191,10979307,13205,0,1688976518,13143.78057396999,81.97637663999922,53541.75335136 2023-07-10,08:08:40.000,191,10979367,13285,0,1688976519,13143.733419799995,82.01867142000265,53541.71142864001 2023-07-10,08:08:41.000,191,10979399,13445,0,1688976520,13143.74689242,81.99752403000457,53541.66251880001 2023-07-10,08:08:42.000,191,10979401,13325,0,1688976521,13143.71994717999,82.01162229000329,53541.70444152 2023-07-10,08:08:43.000,191,10979395,13165,0,1688976522,13143.773837659995,82.03981881000072,53541.64155744001 2023-07-10,08:08:44.000,191,10979381,13285,0,1688976523,13143.814255519996,82.03276968000137,53541.74636424 2023-07-10,08:08:45.000,191,10979387,13085,0,1688976524,13143.80751921,82.06801532999816,53541.76033848001 2023-07-10,08:08:46.000,191,10979347,13325,0,1688976525,13143.773837659995,82.0609661999988,53541.76033848001 2023-07-10,08:08:47.000,191,10979367,13325,0,1688976526,13143.713210869995,82.08916272000351,53541.66950592001 2023-07-10,08:08:48.000,191,10979345,13525,0,1688976527,13143.713210869995,82.08916272000351,53541.648544560005 2023-07-10,08:08:49.000,191,10979411,12965,0,1688976528,13143.794046589996,82.13850662999903,53541.69046728001 2023-07-10,08:08:50.000,191,10979360,13165,0,1688976529,13143.78057396999,82.13145749999967,53541.80924832001 2023-07-10,08:08:51.000,191,10979355,13525,0,1688976530,13143.74015610999,82.12440837000031,53541.67649304 2023-07-10,08:08:52.000,191,10979397,13285,0,1688976531,13143.80078289999,82.13145749999967,53541.73239 2023-07-10,08:08:53.000,191,10979351,13085,0,1688976532,13143.773837659995,82.11031011000159,53541.70444152 2023-07-10,08:08:54.000,191,10979360,13165,0,1688976533,13143.76036503999,82.13145749999967,53541.74636424 2023-07-10,08:08:55.000,191,10979410,13365,0,1688976534,13143.733419799995,82.14555575999839,53541.72540288 2023-07-10,08:08:56.000,191,10979391,13405,0,1688976535,13143.74689242,82.19489967000118,53541.68348016 2023-07-10,08:08:57.000,191,10979372,13325,0,1688976536,13143.70647456,82.19489967000118,53541.62059608001 2023-07-10,08:08:58.000,191,10979362,13285,0,1688976537,13143.713210869995,82.18785054000182,53541.648544560005 2023-07-10,08:08:59.000,191,10979374,13245,0,1688976538,13143.76036503999,82.22309618999861,53541.69046728001 2023-07-10,08:09:00.000,191,10979356,13045,0,1688976539,13143.773837659995,82.19489967000118,53541.76033848001 2023-07-10,08:09:01.000,191,10979379,12965,0,1688976540,13143.80078289999,82.24424358000397,53541.73937712001 2023-07-10,08:09:02.000,191,10979424,13165,0,1688976541,13143.693001939995,82.23719445000461,53541.68348016 2023-07-10,08:09:03.000,191,10979379,13125,0,1688976542,13143.69973824999,82.25129271000333,53541.67649304 2023-07-10,08:09:04.000,191,10979384,13325,0,1688976543,13143.69973824999,82.26539097000204,53541.66950592001 2023-07-10,08:09:05.000,191,10979367,13285,0,1688976544,13143.733419799995,82.29358748999948,53541.65553168 2023-07-10,08:09:06.000,191,10979370,13245,0,1688976545,13143.69973824999,82.25834184000269,53541.6275832 2023-07-10,08:09:07.000,191,10979331,13365,0,1688976546,13143.72668349,82.25129271000333,53541.61360896 2023-07-10,08:09:08.000,191,10979356,13285,0,1688976547,13143.74689242,82.24424358000397,53541.67649304 2023-07-10,08:09:09.000,191,10979368,13365,0,1688976548,13143.773837659995,82.26539097000204,53541.70444152 2023-07-10,08:09:10.000,191,10979379,13405,0,1688976549,13143.76036503999,82.2724401000014,53541.68348016 2023-07-10,08:09:11.000,191,10979404,13245,0,1688976550,13143.74689242,82.25129271000333,53541.648544560005 2023-07-10,08:09:12.000,191,10979358,13445,0,1688976551,13143.693001939995,82.21604705999925,53541.63457032 2023-07-10,08:09:13.000,191,10979370,13325,0,1688976552,13143.74015610999,82.21604705999925,53541.66950592001 2023-07-10,08:09:14.000,191,10979331,13165,0,1688976553,13143.733419799995,82.23014531999797,53541.64155744001 2023-07-10,08:09:15.000,191,10979382,13285,0,1688976554,13143.76036503999,82.18785054000182,53541.74636424 2023-07-10,08:09:16.000,191,10979358,13365,0,1688976555,13143.70647456,82.19489967000118,53541.718415760006 2023-07-10,08:09:17.000,191,10979392,13205,0,1688976556,13143.69973824999,82.23719445000461,53541.67649304 2023-07-10,08:09:18.000,191,10979418,13285,0,1688976557,13143.76036503999,82.19489967000118,53541.66950592001 2023-07-10,08:09:19.000,191,10979383,13205,0,1688976558,13143.78731028,82.1737522800031,53541.648544560005 2023-07-10,08:09:20.000,191,10979353,13725,0,1688976559,13143.72668349,82.18080141000246,53541.70444152 2023-07-10,08:09:21.000,191,10979351,13365,0,1688976560,13143.76710135,82.18080141000246,53541.6275832 2023-07-10,08:09:22.000,191,10979359,13325,0,1688976561,13143.74015610999,82.19489967000118,53541.57867336 2023-07-10,08:09:23.000,191,10979358,13405,0,1688976562,13143.794046589996,82.13850662999903,53541.599634720005 2023-07-10,08:09:24.000,191,10979366,13565,0,1688976563,13143.84793707,82.13145749999967,53541.67649304 2023-07-10,08:09:25.000,191,10979353,13165,0,1688976564,13143.84120075999,82.08211359000416,53541.71142864001 2023-07-10,08:09:26.000,191,10979374,13285,0,1688976565,13143.834464449996,82.11031011000159,53541.66251880001 2023-07-10,08:09:27.000,191,10979364,13325,0,1688976566,13143.834464449996,82.0609661999988,53541.6275832 2023-07-10,08:09:28.000,191,10979381,13605,0,1688976567,13143.82772814,82.04686794000008,53541.599634720005 2023-07-10,08:09:29.000,191,10979380,13285,0,1688976568,13143.84793707,82.00457316000393,53541.599634720005 2023-07-10,08:09:30.000,191,10979378,13365,0,1688976569,13143.881618619991,82.01162229000329,53541.697454400004 2023-07-10,08:09:31.000,191,10979385,13285,0,1688976570,13143.88835493,82.01867142000265,53541.60662184 2023-07-10,08:09:32.000,191,10979329,13445,0,1688976571,13143.881618619991,82.01162229000329,53541.59264760001 2023-07-10,08:09:33.000,191,10979402,13245,0,1688976572,13143.948981720001,81.98342576999858,53541.64155744001 2023-07-10,08:09:34.000,191,10979342,13445,0,1688976573,13143.948981720001,81.91293446999771,53541.61360896 2023-07-10,08:09:35.000,191,10979372,13405,0,1688976574,13143.989399580001,81.99752403000457,53541.68348016 2023-07-10,08:09:36.000,191,10979345,13365,0,1688976575,13143.922036479991,81.95522925000114,53541.63457032 2023-07-10,08:09:37.000,191,10979357,13325,0,1688976576,13143.955718029996,81.93408186000306,53541.599634720005 2023-07-10,08:09:38.000,191,10979412,13325,0,1688976577,13143.996135889996,81.90588533999835,53541.63457032 2023-07-10,08:09:39.000,191,10979391,13125,0,1688976578,13143.969190650001,81.9270327300037,53541.6275832 2023-07-10,08:09:40.000,191,10979372,13205,0,1688976579,13143.996135889996,81.94113099000242,53541.64155744001 2023-07-10,08:09:41.000,191,10979353,13205,0,1688976580,13144.036553749997,81.91293446999771,53541.67649304 2023-07-10,08:09:42.000,191,10979344,13605,0,1688976581,13143.989399580001,81.91998360000434,53541.6275832 2023-07-10,08:09:43.000,191,10979421,13285,0,1688976582,13143.982663269991,81.91293446999771,53541.64155744001 2023-07-10,08:09:44.000,191,10979349,13245,0,1688976583,13144.023081129992,81.94113099000242,53541.69046728001 2023-07-10,08:09:45.000,191,10979326,13205,0,1688976584,13144.029817440001,81.88473795000027,53541.62059608001 2023-07-10,08:09:46.000,191,10979403,13485,0,1688976585,13143.969190650001,81.9270327300037,53541.63457032 2023-07-10,08:09:47.000,191,10979402,13285,0,1688976586,13144.016344819996,81.90588533999835,53541.66251880001 2023-07-10,08:09:48.000,191,10979392,13245,0,1688976587,13143.982663269991,81.91293446999771,53541.71142864001 2023-07-10,08:09:49.000,191,10979348,13325,0,1688976588,13143.996135889996,81.94113099000242,53541.73239 2023-07-10,08:09:50.000,191,10979366,13285,0,1688976589,13143.935509099996,81.94818012000178,53541.65553168 2023-07-10,08:09:51.000,191,10979364,13125,0,1688976590,13143.942245409991,81.98342576999858,53541.68348016 2023-07-10,08:09:52.000,191,10979376,13085,0,1688976591,13143.901827549991,81.96932750999986,53541.57168624001 2023-07-10,08:09:53.000,191,10979334,13285,0,1688976592,13143.90856386,81.97637663999922,53541.64155744001 2023-07-10,08:09:54.000,191,10979339,13165,0,1688976593,13143.942245409991,81.99752403000457,53541.718415760006 2023-07-10,08:09:55.000,191,10979353,13325,0,1688976594,13143.955718029996,81.96932750999986,53541.74636424 2023-07-10,08:09:56.000,191,10979389,13165,0,1688976595,13143.948981720001,81.9270327300037,53541.73239 2023-07-10,08:09:57.000,191,10979343,13285,0,1688976596,13143.942245409991,81.94818012000178,53541.718415760006 2023-07-10,08:09:58.000,191,10979363,13285,0,1688976597,13143.868146,81.96932750999986,53541.63457032 2023-07-10,08:09:59.000,191,10979351,13405,0,1688976598,13143.854673379996,81.99047489999793,53541.74636424 2023-07-10,08:10:00.000,191,10979381,13445,0,1688976599,13143.861409689991,81.98342576999858,53541.70444152 2023-07-10,08:10:01.000,191,10979397,13605,0,1688976600,13143.84120075999,81.9622783800005,53541.67649304 2023-07-10,08:10:02.000,191,10979401,13365,0,1688976601,13143.84793707,81.94818012000178,53541.64155744001 2023-07-10,08:10:03.000,191,10979362,12925,0,1688976602,13143.834464449996,81.95522925000114,53541.64155744001 2023-07-10,08:10:04.000,191,10979338,13325,0,1688976603,13143.854673379996,81.97637663999922,53541.61360896 2023-07-10,08:10:05.000,191,10979362,13485,0,1688976604,13143.948981720001,81.9270327300037,53541.718415760006 2023-07-10,08:10:06.000,191,10979376,13285,0,1688976605,13143.935509099996,81.94113099000242,53541.65553168 2023-07-10,08:10:07.000,191,10979349,13725,0,1688976606,13143.928772790001,81.94113099000242,53541.67649304 2023-07-10,08:10:08.000,191,10979346,13325,0,1688976607,13143.895091239996,81.9270327300037,53541.57168624001 2023-07-10,08:10:09.000,191,10979330,13525,0,1688976608,13143.915300169996,81.91998360000434,53541.57867336 2023-07-10,08:10:10.000,191,10979358,13485,0,1688976609,13143.942245409991,81.89883620999899,53541.58566048 2023-07-10,08:10:11.000,191,10979386,13045,0,1688976610,13143.928772790001,81.89178707999963,53541.65553168 2023-07-10,08:10:12.000,191,10979352,13485,0,1688976611,13143.948981720001,81.8635905600022,53541.58566048 2023-07-10,08:10:13.000,191,10979371,13605,0,1688976612,13144.043290059992,81.87063969000155,53541.65553168 2023-07-10,08:10:14.000,191,10979364,13765,0,1688976613,13143.989399580001,81.88473795000027,53541.63457032 2023-07-10,08:10:15.000,191,10979355,13045,0,1688976614,13143.962454339991,81.8635905600022,53541.599634720005 2023-07-10,08:10:16.000,191,10979370,13165,0,1688976615,13143.969190650001,81.87768882000091,53541.529763520004 2023-07-10,08:10:17.000,191,10979349,13325,0,1688976616,13143.996135889996,81.87063969000155,53541.50880216 2023-07-10,08:10:18.000,191,10979391,13245,0,1688976617,13143.996135889996,81.89178707999963,53541.52277640001 2023-07-10,08:10:19.000,191,10979370,13165,0,1688976618,13144.036553749997,81.87063969000155,53541.6275832 2023-07-10,08:10:20.000,191,10979347,13445,0,1688976619,13144.076971609997,81.87063969000155,53541.59264760001 2023-07-10,08:10:21.000,191,10979390,13125,0,1688976620,13144.036553749997,81.83539404000476,53541.599634720005 2023-07-10,08:10:22.000,191,10979379,13285,0,1688976621,13144.050026370001,81.80719752000005,53541.58566048 2023-07-10,08:10:23.000,191,10979333,13245,0,1688976622,13144.070235300002,81.76490274000389,53541.57168624001 2023-07-10,08:10:24.000,191,10979366,13245,0,1688976623,13144.083707919992,81.76490274000389,53541.63457032 2023-07-10,08:10:25.000,191,10979372,13085,0,1688976624,13144.063498989992,81.77900100000261,53541.6275832 2023-07-10,08:10:26.000,191,10979349,13365,0,1688976625,13144.016344819996,81.76490274000389,53541.56469912 2023-07-10,08:10:27.000,191,10979377,13125,0,1688976626,13144.070235300002,81.68736231000366,53541.64155744001 2023-07-10,08:10:28.000,191,10979335,13245,0,1688976627,13144.103916849992,81.68736231000366,53541.66950592001 2023-07-10,08:10:29.000,191,10979345,13085,0,1688976628,13144.090444230002,81.68736231000366,53541.648544560005 2023-07-10,08:10:30.000,191,10979377,13285,0,1688976629,13144.083707919992,81.67326404999767,53541.61360896 2023-07-10,08:10:31.000,191,10979364,13365,0,1688976630,13144.043290059992,81.67326404999767,53541.6275832 2023-07-10,08:10:32.000,191,10979356,13165,0,1688976631,13144.043290059992,81.67326404999767,53541.599634720005 2023-07-10,08:10:33.000,191,10979360,13205,0,1688976632,13144.023081129992,81.66621491999831,53541.52277640001 2023-07-10,08:10:34.000,191,10979366,13285,0,1688976633,13144.002872199992,81.72260796000046,53541.46687944 2023-07-10,08:10:35.000,191,10979306,13365,0,1688976634,13144.050026370001,81.74375534999854,53541.56469912 2023-07-10,08:10:36.000,191,10979384,13325,0,1688976635,13144.029817440001,81.72965708999982,53541.54373776001 2023-07-10,08:10:37.000,191,10979364,13125,0,1688976636,13144.090444230002,81.70146057000238,53541.58566048 2023-07-10,08:10:38.000,191,10979366,13285,0,1688976637,13144.002872199992,81.72965708999982,53541.52277640001 2023-07-10,08:10:39.000,191,10979349,13125,0,1688976638,13144.036553749997,81.70146057000238,53541.529763520004 2023-07-10,08:10:40.000,191,10979347,13525,0,1688976639,13144.050026370001,81.72260796000046,53541.56469912 2023-07-10,08:10:41.000,191,10979389,12925,0,1688976640,13144.036553749997,81.72260796000046,53541.56469912 2023-07-10,08:10:42.000,191,10979357,13325,0,1688976641,13144.002872199992,81.70146057000238,53541.54373776001 2023-07-10,08:10:43.000,191,10979365,13285,0,1688976642,13144.050026370001,81.70850970000174,53541.557712 2023-07-10,08:10:44.000,191,10979350,13405,0,1688976643,13144.110653160002,81.7508044799979,53541.63457032 2023-07-10,08:10:45.000,191,10979358,13365,0,1688976644,13144.110653160002,81.72965708999982,53541.58566048 2023-07-10,08:10:46.000,191,10979372,13245,0,1688976645,13144.076971609997,81.74375534999854,53541.557712 2023-07-10,08:10:47.000,191,10979342,13245,0,1688976646,13144.050026370001,81.77195187000325,53541.529763520004 2023-07-10,08:10:48.000,191,10979405,12925,0,1688976647,13144.043290059992,81.77195187000325,53541.51578928 2023-07-10,08:10:49.000,191,10979377,13525,0,1688976648,13144.070235300002,81.79309926000133,53541.59264760001 2023-07-10,08:10:50.000,191,10979386,13245,0,1688976649,13144.076971609997,81.79309926000133,53541.60662184 2023-07-10,08:10:51.000,191,10979322,13405,0,1688976650,13144.083707919992,81.82834490999812,53541.62059608001 2023-07-10,08:10:52.000,191,10979409,13565,0,1688976651,13144.137598399997,81.80719752000005,53541.62059608001 2023-07-10,08:10:53.000,191,10979317,13285,0,1688976652,13144.171279950002,81.84244317000412,53541.68348016 2023-07-10,08:10:54.000,191,10979366,13045,0,1688976653,13144.178016259997,81.83539404000476,53541.66950592001 2023-07-10,08:10:55.000,191,10979389,13045,0,1688976654,13144.151071020002,81.87768882000091,53541.66950592001 2023-07-10,08:10:56.000,191,10979387,13205,0,1688976655,13144.117389469997,81.89178707999963,53541.64155744001 2023-07-10,08:10:57.000,191,10979388,13125,0,1688976656,13144.124125779992,81.91998360000434,53541.60662184 2023-07-10,08:10:58.000,191,10979330,13085,0,1688976657,13144.151071020002,81.90588533999835,53541.72540288 2023-07-10,08:10:59.000,191,10979393,13205,0,1688976658,13144.178016259997,81.9270327300037,53541.67649304 2023-07-10,08:11:00.000,191,10979329,13125,0,1688976659,13144.178016259997,81.94818012000178,53541.72540288 2023-07-10,08:11:01.000,191,10979380,13245,0,1688976660,13144.218434119997,81.9622783800005,53541.73239 2023-07-10,08:11:02.000,191,10979361,12965,0,1688976661,13144.157807329997,81.97637663999922,53541.697454400004 2023-07-10,08:11:03.000,191,10979369,13285,0,1688976662,13144.164543639992,81.97637663999922,53541.71142864001 2023-07-10,08:11:04.000,191,10979365,13165,0,1688976663,13144.204961499992,82.025720550002,53541.767325600005 2023-07-10,08:11:05.000,191,10979367,13125,0,1688976664,13144.204961499992,82.03981881000072,53541.85117104 2023-07-10,08:11:06.000,191,10979364,13165,0,1688976665,13144.178016259997,82.03981881000072,53541.76033848001 2023-07-10,08:11:07.000,191,10979381,13605,0,1688976666,13144.164543639992,82.0609661999988,53541.8022612 2023-07-10,08:11:08.000,191,10979353,13325,0,1688976667,13144.218434119997,82.06801532999816,53541.9420036 2023-07-10,08:11:09.000,191,10979365,12925,0,1688976668,13144.231906740002,82.09621185000287,53541.8721324 2023-07-10,08:11:10.000,191,10979388,13445,0,1688976669,13144.191488880002,82.0750644600048,53541.92802936001 2023-07-10,08:11:11.000,191,10979369,13205,0,1688976670,13144.164543639992,82.09621185000287,53541.91405512 2023-07-10,08:11:12.000,191,10979390,13165,0,1688976671,13144.083707919992,82.12440837000031,53541.83719680001 2023-07-10,08:11:13.000,191,10979372,13165,0,1688976672,13144.137598399997,82.14555575999839,53541.886106640006 2023-07-10,08:11:14.000,191,10979401,13085,0,1688976673,13144.191488880002,82.16670315000374,53541.91405512 2023-07-10,08:11:15.000,191,10979380,13125,0,1688976674,13144.211697810002,82.18785054000182,53541.99790056001 2023-07-10,08:11:16.000,191,10979394,12925,0,1688976675,13144.178016259997,82.18785054000182,53541.9420036 2023-07-10,08:11:17.000,191,10979352,13085,0,1688976676,13144.198225189997,82.18080141000246,53541.92802936001 2023-07-10,08:11:18.000,191,10979409,13485,0,1688976677,13144.225170429992,82.18785054000182,53541.9420036 2023-07-10,08:11:19.000,191,10979410,13205,0,1688976678,13144.252115670002,82.22309618999861,53541.935016480005 2023-07-10,08:11:20.000,191,10979350,13205,0,1688976679,13144.245379359993,82.19489967000118,53542.00488768001 2023-07-10,08:11:21.000,191,10979362,13125,0,1688976680,13144.218434119997,82.26539097000204,53541.935016480005 2023-07-10,08:11:22.000,191,10979358,13325,0,1688976681,13144.238643049997,82.27948923000076,53541.9420036 2023-07-10,08:11:23.000,191,10979363,13245,0,1688976682,13144.319478769998,82.28653836000012,53542.03982328 2023-07-10,08:11:24.000,191,10979373,13405,0,1688976683,13144.279060909997,82.25129271000333,53542.08873312 2023-07-10,08:11:25.000,191,10979347,13205,0,1688976684,13144.326215079993,82.25834184000269,53542.053797520006 2023-07-10,08:11:26.000,191,10979415,13445,0,1688976685,13144.279060909997,82.25834184000269,53541.983926320005 2023-07-10,08:11:27.000,191,10979351,13605,0,1688976686,13144.319478769998,82.27948923000076,53541.99790056001 2023-07-10,08:11:28.000,191,10979359,13405,0,1688976687,13144.346424009993,82.30063661999884,53541.983926320005 2023-07-10,08:11:29.000,191,10979381,13285,0,1688976688,13144.386841869993,82.29358748999948,53542.00488768001 2023-07-10,08:11:30.000,191,10979347,13165,0,1688976689,13144.400314489998,82.29358748999948,53542.06078464 2023-07-10,08:11:31.000,191,10979364,13165,0,1688976690,13144.427259729993,82.32883314000355,53542.03982328 2023-07-10,08:11:32.000,191,10979359,13405,0,1688976691,13144.407050799993,82.3217840100042,53542.07475888001 2023-07-10,08:11:33.000,191,10979370,13405,0,1688976692,13144.433996039988,82.31473488000483,53542.1166816 2023-07-10,08:11:34.000,191,10979398,13565,0,1688976693,13144.359896629998,82.29358748999948,53541.99790056001 2023-07-10,08:11:35.000,191,10979350,13445,0,1688976694,13144.413787109988,82.3076857499982,53542.0118748 2023-07-10,08:11:36.000,191,10979371,13085,0,1688976695,13144.359896629998,82.3076857499982,53541.94899072 2023-07-10,08:11:37.000,191,10979357,13605,0,1688976696,13144.386841869993,82.33588227000291,53541.96995208 2023-07-10,08:11:38.000,191,10979350,13365,0,1688976697,13144.447468659993,82.34293140000227,53542.06777176 2023-07-10,08:11:39.000,191,10979331,12965,0,1688976698,13144.494622829989,82.3217840100042,53542.06078464 2023-07-10,08:11:40.000,191,10979347,13445,0,1688976699,13144.481150209998,82.34998053000163,53542.07475888001 2023-07-10,08:11:41.000,191,10979364,13405,0,1688976700,13144.514831759989,82.34998053000163,53542.1166816 2023-07-10,08:11:42.000,191,10979387,13325,0,1688976701,13144.474413899989,82.36407879000035,53542.053797520006 2023-07-10,08:11:43.000,191,10979354,13085,0,1688976702,13144.440732349998,82.36407879000035,53542.06078464 2023-07-10,08:11:44.000,191,10979366,13205,0,1688976703,13144.474413899989,82.40637357000378,53542.151617200005 2023-07-10,08:11:45.000,191,10979351,13325,0,1688976704,13144.474413899989,82.37112791999971,53542.13065584 2023-07-10,08:11:46.000,191,10979353,13325,0,1688976705,13144.481150209998,82.4204718300025,53542.081746 2023-07-10,08:11:47.000,191,10979391,13485,0,1688976706,13144.514831759989,82.43457009000122,53542.10969448 2023-07-10,08:11:48.000,191,10979381,13525,0,1688976707,13144.561985929999,82.40637357000378,53542.17956568 2023-07-10,08:11:49.000,191,10979383,13285,0,1688976708,13144.588931169994,82.43457009000122,53542.1865528 2023-07-10,08:11:50.000,191,10979360,13285,0,1688976709,13144.548513309994,82.42752096000186,53542.17257856001 2023-07-10,08:11:51.000,191,10979361,13285,0,1688976710,13144.548513309994,82.4557174799993,53542.13065584 2023-07-10,08:11:52.000,191,10979361,13405,0,1688976711,13144.535040689989,82.42752096000186,53542.081746 2023-07-10,08:11:53.000,191,10979378,13445,0,1688976712,13144.528304379994,82.43457009000122,53542.10969448 2023-07-10,08:11:54.000,191,10979391,13245,0,1688976713,13144.582194859999,82.4557174799993,53542.19353992001 2023-07-10,08:11:55.000,191,10979350,13325,0,1688976714,13144.609140099994,82.4557174799993,53542.22847552 2023-07-10,08:11:56.000,191,10979386,13365,0,1688976715,13144.575458549989,82.44866834999993,53542.1865528 2023-07-10,08:11:57.000,191,10979378,13245,0,1688976716,13144.602403789999,82.42752096000186,53542.13065584 2023-07-10,08:11:58.000,191,10979364,13245,0,1688976717,13144.622612719999,82.41342270000314,53542.21450128001 2023-07-10,08:11:59.000,191,10979344,13245,0,1688976718,13144.622612719999,82.46276660999865,53542.14463008001 2023-07-10,08:12:00.000,191,10979378,13365,0,1688976719,13144.663030579999,82.43457009000122,53542.17956568 2023-07-10,08:12:01.000,191,10979373,13445,0,1688976720,13144.622612719999,82.42752096000186,53542.17257856001 2023-07-10,08:12:02.000,191,10979339,13245,0,1688976721,13144.63608533999,82.4204718300025,53542.22847552 2023-07-10,08:12:03.000,191,10979353,13365,0,1688976722,13144.642821649999,82.40637357000378,53542.23546264 2023-07-10,08:12:04.000,191,10979346,13125,0,1688976723,13144.710184749994,82.37817704999907,53542.27738536 2023-07-10,08:12:05.000,191,10979378,13125,0,1688976724,13144.69671212999,82.37817704999907,53542.270398240005 2023-07-10,08:12:06.000,191,10979372,13125,0,1688976725,13144.73712998999,82.35702966000099,53542.24244976001 2023-07-10,08:12:07.000,191,10979374,13165,0,1688976726,13144.663030579999,82.37112791999971,53542.1865528 2023-07-10,08:12:08.000,191,10979372,12925,0,1688976727,13144.71692105999,82.36407879000035,53542.1865528 2023-07-10,08:12:09.000,191,10979361,13245,0,1688976728,13144.689975819994,82.39227530999779,53542.24244976001 2023-07-10,08:12:10.000,191,10979417,13205,0,1688976729,13144.71692105999,82.38522617999843,53542.22847552 2023-07-10,08:12:11.000,191,10979372,13245,0,1688976730,13144.69671212999,82.37817704999907,53542.200527040004 2023-07-10,08:12:12.000,191,10979389,13125,0,1688976731,13144.663030579999,82.39932444000442,53542.20751416 2023-07-10,08:12:13.000,191,10979378,13085,0,1688976732,13144.710184749994,82.36407879000035,53542.24244976001 2023-07-10,08:12:14.000,191,10979376,13565,0,1688976733,13144.68323951,82.37112791999971,53542.24943688 2023-07-10,08:12:15.000,191,10979327,13045,0,1688976734,13144.65629426999,82.36407879000035,53542.200527040004 2023-07-10,08:12:16.000,191,10979350,12965,0,1688976735,13144.61587640999,82.37112791999971,53542.16559144001 2023-07-10,08:12:17.000,191,10979363,13245,0,1688976736,13144.65629426999,82.37112791999971,53542.1865528 2023-07-10,08:12:18.000,191,10979364,13405,0,1688976737,13144.669766889994,82.36407879000035,53542.21450128001 2023-07-10,08:12:19.000,191,10979408,12965,0,1688976738,13144.68323951,82.39227530999779,53542.21450128001 2023-07-10,08:12:20.000,191,10979381,13205,0,1688976739,13144.689975819994,82.37112791999971,53542.29834672 2023-07-10,08:12:21.000,191,10979363,13045,0,1688976740,13144.67650319999,82.30063661999884,53542.26341112001 2023-07-10,08:12:22.000,191,10979390,13245,0,1688976741,13144.67650319999,82.29358748999948,53542.20751416 2023-07-10,08:12:23.000,191,10979405,13005,0,1688976742,13144.642821649999,82.3076857499982,53542.19353992001 2023-07-10,08:12:24.000,191,10979396,13245,0,1688976743,13144.61587640999,82.25834184000269,53542.15860432 2023-07-10,08:12:25.000,191,10979375,13085,0,1688976744,13144.63608533999,82.28653836000012,53542.17257856001 2023-07-10,08:12:26.000,191,10979348,13165,0,1688976745,13144.568722239994,82.3217840100042,53542.19353992001 2023-07-10,08:12:27.000,191,10979364,13165,0,1688976746,13144.622612719999,82.2724401000014,53542.17956568 2023-07-10,08:12:28.000,191,10979390,13085,0,1688976747,13144.63608533999,82.30063661999884,53542.200527040004 2023-07-10,08:12:29.000,191,10979386,13165,0,1688976748,13144.663030579999,82.27948923000076,53542.20751416 2023-07-10,08:12:30.000,191,10979353,12725,0,1688976749,13144.609140099994,82.2724401000014,53542.21450128001 2023-07-10,08:12:31.000,191,10979347,13165,0,1688976750,13144.582194859999,82.2724401000014,53542.221488400006 2023-07-10,08:12:32.000,191,10979333,13525,0,1688976751,13144.548513309994,82.29358748999948,53542.081746 2023-07-10,08:12:33.000,191,10979352,13605,0,1688976752,13144.535040689989,82.31473488000483,53542.102707360005 2023-07-10,08:12:34.000,191,10979367,12965,0,1688976753,13144.575458549989,82.34293140000227,53542.13764296 2023-07-10,08:12:35.000,191,10979361,13285,0,1688976754,13144.568722239994,82.30063661999884,53542.15860432 2023-07-10,08:12:36.000,191,10979372,13125,0,1688976755,13144.561985929999,82.35702966000099,53542.13065584 2023-07-10,08:12:37.000,191,10979374,13565,0,1688976756,13144.508095449994,82.34998053000163,53542.081746 2023-07-10,08:12:38.000,191,10979407,13485,0,1688976757,13144.588931169994,82.33588227000291,53542.102707360005 2023-07-10,08:12:39.000,191,10979378,13005,0,1688976758,13144.528304379994,82.34293140000227,53542.09572024001 2023-07-10,08:12:40.000,191,10979396,12925,0,1688976759,13144.561985929999,82.38522617999843,53542.13065584 2023-07-10,08:12:41.000,191,10979413,13165,0,1688976760,13144.521568069998,82.35702966000099,53542.151617200005 2023-07-10,08:12:42.000,191,10979356,13245,0,1688976761,13144.481150209998,82.37112791999971,53542.081746 2023-07-10,08:12:43.000,191,10979382,12965,0,1688976762,13144.514831759989,82.38522617999843,53542.08873312 2023-07-10,08:12:44.000,191,10979320,13365,0,1688976763,13144.548513309994,82.36407879000035,53542.13764296 2023-07-10,08:12:45.000,191,10979385,13245,0,1688976764,13144.548513309994,82.37817704999907,53542.14463008001 2023-07-10,08:12:46.000,191,10979390,13125,0,1688976765,13144.555249619989,82.36407879000035,53542.053797520006 2023-07-10,08:12:47.000,191,10979362,13245,0,1688976766,13144.487886519993,82.38522617999843,53542.01886192 2023-07-10,08:12:48.000,191,10979327,12925,0,1688976767,13144.481150209998,82.43457009000122,53541.983926320005 2023-07-10,08:12:49.000,191,10979335,13485,0,1688976768,13144.514831759989,82.4204718300025,53542.06078464 2023-07-10,08:12:50.000,191,10979384,13205,0,1688976769,13144.487886519993,82.49096313000337,53542.06777176 2023-07-10,08:12:51.000,191,10979365,13045,0,1688976770,13144.481150209998,82.49801226000272,53542.06078464 2023-07-10,08:12:52.000,191,10979360,12965,0,1688976771,13144.481150209998,82.47686487000465,53542.032836160004 2023-07-10,08:12:53.000,191,10979360,13285,0,1688976772,13144.528304379994,82.53325790999952,53542.07475888001 2023-07-10,08:12:54.000,191,10979343,13125,0,1688976773,13144.535040689989,82.5191596500008,53542.0118748 2023-07-10,08:12:55.000,191,10979352,13245,0,1688976774,13144.474413899989,82.51211052000144,53542.03982328 2023-07-10,08:12:56.000,191,10979370,13285,0,1688976775,13144.454204969988,82.53325790999952,53541.92802936001 2023-07-10,08:12:57.000,191,10979359,13525,0,1688976776,13144.420523419998,82.5191596500008,53541.95597784001 2023-07-10,08:12:58.000,191,10979353,13045,0,1688976777,13144.474413899989,82.54030703999888,53542.06078464 2023-07-10,08:12:59.000,191,10979379,13205,0,1688976778,13144.447468659993,82.55440530000487,53542.053797520006 2023-07-10,08:13:00.000,191,10979385,13405,0,1688976779,13144.460941279998,82.54030703999888,53542.04681040001 2023-07-10,08:13:01.000,191,10979356,13365,0,1688976780,13144.467677589993,82.58965095000167,53542.00488768001 2023-07-10,08:13:02.000,191,10979403,13165,0,1688976781,13144.413787109988,82.57555269000295,53541.90008088 2023-07-10,08:13:03.000,191,10979384,13085,0,1688976782,13144.413787109988,82.56850356000359,53541.95597784001 2023-07-10,08:13:04.000,191,10979390,13085,0,1688976783,13144.447468659993,82.61079833999975,53541.96296496 2023-07-10,08:13:05.000,191,10979353,13205,0,1688976784,13144.407050799993,82.62489659999846,53542.032836160004 2023-07-10,08:13:06.000,191,10979396,13205,0,1688976785,13144.400314489998,82.63194572999782,53541.90008088 2023-07-10,08:13:07.000,191,10979376,13165,0,1688976786,13144.400314489998,82.63194572999782,53541.95597784001 2023-07-10,08:13:08.000,191,10979401,13125,0,1688976787,13144.433996039988,82.68128964000061,53541.96296496 2023-07-10,08:13:09.000,191,10979368,13245,0,1688976788,13144.454204969988,82.66014225000254,53541.983926320005 2023-07-10,08:13:10.000,191,10979363,13605,0,1688976789,13144.433996039988,82.69538789999933,53541.95597784001 2023-07-10,08:13:11.000,191,10979340,13165,0,1688976790,13144.393578179988,82.6671913800019,53541.92802936001 2023-07-10,08:13:12.000,191,10979378,13445,0,1688976791,13144.373369249988,82.71653529000469,53541.92802936001 2023-07-10,08:13:13.000,191,10979369,13285,0,1688976792,13144.393578179988,82.66014225000254,53541.90008088 2023-07-10,08:13:14.000,191,10979325,13085,0,1688976793,13144.427259729993,82.73768268000276,53541.94899072 2023-07-10,08:13:15.000,191,10979373,13205,0,1688976794,13144.427259729993,82.75178094000148,53541.96995208 2023-07-10,08:13:16.000,191,10979382,13605,0,1688976795,13144.420523419998,82.77997745999892,53541.95597784001 2023-07-10,08:13:17.000,191,10979341,13325,0,1688976796,13144.373369249988,82.77292832999956,53541.865145280004 2023-07-10,08:13:18.000,191,10979353,13365,0,1688976797,13144.400314489998,82.77292832999956,53541.87911952001 2023-07-10,08:13:19.000,191,10979352,13085,0,1688976798,13144.393578179988,82.74473181000212,53541.94899072 2023-07-10,08:13:20.000,191,10979375,13365,0,1688976799,13144.353160320003,82.78702658999828,53541.865145280004 2023-07-10,08:13:21.000,191,10979345,13325,0,1688976800,13144.339687699998,82.75883007000084,53541.816235440005 2023-07-10,08:13:22.000,191,10979390,13485,0,1688976801,13144.306006149993,82.82227224000235,53541.79527408 2023-07-10,08:13:23.000,191,10979365,13325,0,1688976802,13144.332951390003,82.74473181000212,53541.92802936001 2023-07-10,08:13:24.000,191,10979370,13485,0,1688976803,13144.373369249988,82.79407572000491,53541.92104224 2023-07-10,08:13:25.000,191,10979372,13165,0,1688976804,13144.359896629998,82.79407572000491,53541.91405512 2023-07-10,08:13:26.000,191,10979312,13565,0,1688976805,13144.265588289993,82.85751788999914,53541.78129984 2023-07-10,08:13:27.000,191,10979331,13205,0,1688976806,13144.252115670002,82.77292832999956,53541.78828696001 2023-07-10,08:13:28.000,191,10979326,13405,0,1688976807,13144.258851979997,82.80112485000427,53541.8022612 2023-07-10,08:13:29.000,191,10979340,13405,0,1688976808,13144.252115670002,82.75883007000084,53541.8022612 2023-07-10,08:13:30.000,191,10979389,12925,0,1688976809,13144.252115670002,82.75883007000084,53541.78129984 2023-07-10,08:13:31.000,191,10979380,13405,0,1688976810,13144.245379359993,82.80112485000427,53541.82322256 2023-07-10,08:13:32.000,191,10979394,13245,0,1688976811,13144.218434119997,82.83637050000107,53541.83719680001 2023-07-10,08:13:33.000,191,10979339,13405,0,1688976812,13144.191488880002,82.82227224000235,53541.816235440005 2023-07-10,08:13:34.000,191,10979363,13325,0,1688976813,13144.191488880002,82.80817398000363,53541.83719680001 2023-07-10,08:13:35.000,191,10979389,13205,0,1688976814,13144.198225189997,82.81522311000299,53541.77431272 2023-07-10,08:13:36.000,191,10979402,13005,0,1688976815,13144.083707919992,82.85046875999979,53541.73937712001 2023-07-10,08:13:37.000,191,10979360,13285,0,1688976816,13144.063498989992,82.80112485000427,53541.73937712001 2023-07-10,08:13:38.000,191,10979361,13405,0,1688976817,13144.036553749997,82.83637050000107,53541.66251880001 2023-07-10,08:13:39.000,191,10979367,13445,0,1688976818,13144.110653160002,82.78702658999828,53541.77431272 2023-07-10,08:13:40.000,191,10979355,13405,0,1688976819,13144.063498989992,82.82227224000235,53541.69046728001 2023-07-10,08:13:41.000,191,10979360,13525,0,1688976820,13144.056762679997,82.78702658999828,53541.73937712001 2023-07-10,08:13:42.000,191,10979405,13245,0,1688976821,13143.969190650001,82.80112485000427,53541.66251880001 2023-07-10,08:13:43.000,191,10979405,13525,0,1688976822,13143.955718029996,82.82227224000235,53541.73239 2023-07-10,08:13:44.000,191,10979379,13365,0,1688976823,13143.935509099996,82.85751788999914,53541.71142864001 2023-07-10,08:13:45.000,191,10979381,13245,0,1688976824,13143.881618619991,82.81522311000299,53541.65553168 2023-07-10,08:13:46.000,191,10979316,13365,0,1688976825,13143.928772790001,82.85751788999914,53541.61360896 2023-07-10,08:13:47.000,191,10979356,13245,0,1688976826,13143.969190650001,82.82227224000235,53541.68348016 2023-07-10,08:13:48.000,191,10979378,13165,0,1688976827,13143.955718029996,82.8645670199985,53541.718415760006 2023-07-10,08:13:49.000,191,10979390,13085,0,1688976828,13143.955718029996,82.88571441000386,53541.697454400004 2023-07-10,08:13:50.000,191,10979399,13245,0,1688976829,13143.88835493,82.8786652800045,53541.67649304 2023-07-10,08:13:51.000,191,10979373,13485,0,1688976830,13143.88835493,82.89981267000258,53541.63457032 2023-07-10,08:13:52.000,191,10979367,13125,0,1688976831,13143.881618619991,82.9773531000028,53541.58566048 2023-07-10,08:13:53.000,191,10979352,13165,0,1688976832,13143.814255519996,82.92800919000001,53541.53675064 2023-07-10,08:13:54.000,191,10979386,12925,0,1688976833,13143.854673379996,82.97030397000344,53541.6275832 2023-07-10,08:13:55.000,191,10979393,13125,0,1688976834,13143.80751921,82.96325484000408,53541.648544560005 2023-07-10,08:13:56.000,191,10979375,13285,0,1688976835,13143.82099182999,82.99850049000088,53541.6275832 2023-07-10,08:13:57.000,191,10979345,13165,0,1688976836,13143.794046589996,82.9773531000028,53541.57168624001 2023-07-10,08:13:58.000,191,10979331,13405,0,1688976837,13143.78057396999,82.99145136000152,53541.62059608001 2023-07-10,08:13:59.000,191,10979336,13245,0,1688976838,13143.78057396999,83.00554962000024,53541.58566048 2023-07-10,08:14:00.000,191,10979335,13165,0,1688976839,13143.74015610999,83.04784440000367,53541.52277640001 2023-07-10,08:14:01.000,191,10979361,13285,0,1688976840,13143.74015610999,83.0125987499996,53541.54373776001 2023-07-10,08:14:02.000,191,10979373,13005,0,1688976841,13143.62563884,83.06194266000239,53541.52277640001 2023-07-10,08:14:03.000,191,10979371,13405,0,1688976842,13143.733419799995,83.02669700999832,53541.557712 2023-07-10,08:14:04.000,191,10979370,13405,0,1688976843,13143.70647456,83.09013917999982,53541.62059608001 2023-07-10,08:14:05.000,191,10979329,13365,0,1688976844,13143.67952931999,83.09718830999918,53541.57867336 2023-07-10,08:14:06.000,191,10979350,13165,0,1688976845,13143.652584079995,83.1112865699979,53541.53675064 2023-07-10,08:14:07.000,191,10979369,13285,0,1688976846,13143.6660567,83.1253848300039,53541.46687944 2023-07-10,08:14:08.000,191,10979348,13405,0,1688976847,13143.64584777,83.14653222000197,53541.4878408 2023-07-10,08:14:09.000,191,10979401,13165,0,1688976848,13143.71994717999,83.14653222000197,53541.480853680005 2023-07-10,08:14:10.000,191,10979381,13405,0,1688976849,13143.69973824999,83.16063048000069,53541.54373776001 2023-07-10,08:14:11.000,191,10979363,13405,0,1688976850,13143.71994717999,83.16767961000005,53541.51578928 2023-07-10,08:14:12.000,191,10979329,13245,0,1688976851,13143.69973824999,83.20292526000412,53541.51578928 2023-07-10,08:14:13.000,191,10979349,13445,0,1688976852,13143.76710135,83.2240726500022,53541.50880216 2023-07-10,08:14:14.000,191,10979387,13085,0,1688976853,13143.733419799995,83.23817091000092,53541.49482792001 2023-07-10,08:14:15.000,191,10979320,13165,0,1688976854,13143.74015610999,83.26636742999835,53541.4878408 2023-07-10,08:14:16.000,191,10979318,13285,0,1688976855,13143.733419799995,83.28046569000435,53541.51578928 2023-07-10,08:14:17.000,191,10979399,13125,0,1688976856,13143.68626563,83.27341655999771,53541.46687944 2023-07-10,08:14:18.000,191,10979328,13165,0,1688976857,13143.68626563,83.29456395000307,53541.50880216 2023-07-10,08:14:19.000,191,10979355,13045,0,1688976858,13143.753628729995,83.30161308000243,53541.50181504001 2023-07-10,08:14:20.000,191,10979369,13285,0,1688976859,13143.76036503999,83.31571134000114,53541.529763520004 2023-07-10,08:14:21.000,191,10979369,13245,0,1688976860,13143.74689242,83.3227604700005,53541.480853680005 2023-07-10,08:14:22.000,191,10979335,13005,0,1688976861,13143.68626563,83.40735003000009,53541.41098248 2023-07-10,08:14:23.000,191,10979371,13125,0,1688976862,13143.69973824999,83.39325177000137,53541.4179696 2023-07-10,08:14:24.000,191,10979303,13285,0,1688976863,13143.69973824999,83.40030090000073,53541.383034000006 2023-07-10,08:14:25.000,191,10979356,13085,0,1688976864,13143.693001939995,83.38620264000201,53541.45989232 2023-07-10,08:14:26.000,191,10979353,13165,0,1688976865,13143.6660567,83.4214482899988,53541.36905976 2023-07-10,08:14:27.000,191,10979335,13285,0,1688976866,13143.71994717999,83.40735003000009,53541.4179696 2023-07-10,08:14:28.000,191,10979347,13205,0,1688976867,13143.72668349,83.45669394000288,53541.39700824 2023-07-10,08:14:29.000,191,10979340,13365,0,1688976868,13143.733419799995,83.44964481000352,53541.33412416001 2023-07-10,08:14:30.000,191,10979315,13085,0,1688976869,13143.68626563,83.49193958999967,53541.32713704001 2023-07-10,08:14:31.000,191,10979338,13245,0,1688976870,13143.6660567,83.51308697999775,53541.35508552001 2023-07-10,08:14:32.000,191,10979358,13325,0,1688976871,13143.62563884,83.51308697999775,53541.29918856 2023-07-10,08:14:33.000,191,10979330,12925,0,1688976872,13143.61890252999,83.51308697999775,53541.32713704001 2023-07-10,08:14:34.000,191,10979330,13565,0,1688976873,13143.65932038999,83.54833263000182,53541.35508552001 2023-07-10,08:14:35.000,191,10979344,13165,0,1688976874,13143.693001939995,83.59062740999798,53541.40399536001 2023-07-10,08:14:36.000,191,10979359,13045,0,1688976875,13143.63911145999,83.60472567000397,53541.4179696 2023-07-10,08:14:37.000,191,10979387,13125,0,1688976876,13143.60542991,83.62587306000205,53541.313162800005 2023-07-10,08:14:38.000,191,10979336,13285,0,1688976877,13143.61890252999,83.62587306000205,53541.3480984 2023-07-10,08:14:39.000,191,10979345,13285,0,1688976878,13143.591957289995,83.59767654000461,53541.383034000006 2023-07-10,08:14:40.000,191,10979374,13325,0,1688976879,13143.56501205,83.61177480000333,53541.362072640004 2023-07-10,08:14:41.000,191,10979341,13045,0,1688976880,13143.56501205,83.59062740999798,53541.36905976 2023-07-10,08:14:42.000,191,10979338,13445,0,1688976881,13143.490912639994,83.64702045000013,53541.32713704001 2023-07-10,08:14:43.000,191,10979363,13085,0,1688976882,13143.50438526,83.64702045000013,53541.362072640004 2023-07-10,08:14:44.000,191,10979311,13085,0,1688976883,13143.531330499995,83.64702045000013,53541.383034000006 2023-07-10,08:14:45.000,191,10979318,13165,0,1688976884,13143.56501205,83.67521697000484,53541.43893096 2023-07-10,08:14:46.000,191,10979354,13285,0,1688976885,13143.50438526,83.6822661000042,53541.40399536001 2023-07-10,08:14:47.000,191,10979365,13205,0,1688976886,13143.4639674,83.67521697000484,53541.32713704001 2023-07-10,08:14:48.000,191,10979365,13205,0,1688976887,13143.430285849994,83.68931523000356,53541.39700824 2023-07-10,08:14:49.000,191,10979329,13125,0,1688976888,13143.410076919994,83.6681678399982,53541.41098248 2023-07-10,08:14:50.000,191,10979352,13205,0,1688976889,13143.410076919994,83.67521697000484,53541.39002112 2023-07-10,08:14:51.000,191,10979353,13365,0,1688976890,13143.383131679999,83.67521697000484,53541.40399536001 2023-07-10,08:14:52.000,191,10979341,13245,0,1688976891,13143.383131679999,83.717511750001,53541.37604688001 2023-07-10,08:14:53.000,191,10979331,13245,0,1688976892,13143.41681322999,83.71046262000164,53541.42495672001 2023-07-10,08:14:54.000,191,10979321,13405,0,1688976893,13143.329241199994,83.76685566000378,53541.43893096 2023-07-10,08:14:55.000,191,10979354,13285,0,1688976894,13143.342713819999,83.717511750001,53541.42495672001 2023-07-10,08:14:56.000,191,10979334,13085,0,1688976895,13143.261878099998,83.72456088000035,53541.29220144 2023-07-10,08:14:57.000,191,10979385,13285,0,1688976896,13143.275350719989,83.75275739999779,53541.32014992 2023-07-10,08:14:58.000,191,10979367,13005,0,1688976897,13143.255141789989,83.77390479000314,53541.43893096 2023-07-10,08:14:59.000,191,10979352,13005,0,1688976898,13143.275350719989,83.73865913999907,53541.42495672001 2023-07-10,08:15:00.000,191,10979340,13405,0,1688976899,13143.268614409993,83.76685566000378,53541.44591808 2023-07-10,08:15:01.000,191,10979349,13085,0,1688976900,13143.255141789989,83.77390479000314,53541.4179696 2023-07-10,08:15:02.000,191,10979382,13445,0,1688976901,13143.207987619993,83.76685566000378,53541.35508552001 2023-07-10,08:15:03.000,191,10979378,13085,0,1688976902,13143.248405479993,83.76685566000378,53541.34111128 2023-07-10,08:15:04.000,191,10979348,13205,0,1688976903,13143.201251309998,83.73865913999907,53541.35508552001 2023-07-10,08:15:05.000,191,10979362,13445,0,1688976904,13143.241669169998,83.73865913999907,53541.37604688001 2023-07-10,08:15:06.000,191,10979325,13605,0,1688976905,13143.160833449998,83.76685566000378,53541.23630448001 2023-07-10,08:15:07.000,191,10979357,13205,0,1688976906,13143.154097139988,83.75275739999779,53541.264252960005 2023-07-10,08:15:08.000,191,10979380,13285,0,1688976907,13143.174306069988,83.73161000999971,53541.313162800005 2023-07-10,08:15:09.000,191,10979348,13325,0,1688976908,13143.194514999988,83.73865913999907,53541.313162800005 2023-07-10,08:15:10.000,191,10979301,12845,0,1688976909,13143.106942969993,83.75275739999779,53541.25726584001 2023-07-10,08:15:11.000,191,10979320,13365,0,1688976910,13143.113679280003,83.70341349000228,53541.22931736 2023-07-10,08:15:12.000,191,10979368,13205,0,1688976911,13143.073261420002,83.74570826999843,53541.22233024 2023-07-10,08:15:13.000,191,10979343,12885,0,1688976912,13143.106942969993,83.71046262000164,53541.15245904 2023-07-10,08:15:14.000,191,10979366,13005,0,1688976913,13143.039579869997,83.71046262000164,53541.20835600001 2023-07-10,08:15:15.000,191,10979368,13525,0,1688976914,13143.100206659998,83.71046262000164,53541.23630448001 2023-07-10,08:15:16.000,191,10979343,13205,0,1688976915,13143.093470350002,83.71046262000164,53541.20835600001 2023-07-10,08:15:17.000,191,10979381,13325,0,1688976916,13143.059788799997,83.70341349000228,53541.145471920005 2023-07-10,08:15:18.000,191,10979383,13565,0,1688976917,13143.046316179993,83.69636436000292,53541.15944616001 2023-07-10,08:15:19.000,191,10979346,13285,0,1688976918,13143.019370939997,83.68931523000356,53541.1734204 2023-07-10,08:15:20.000,191,10979301,13245,0,1688976919,13143.019370939997,83.6822661000042,53541.215343120006 2023-07-10,08:15:21.000,191,10979350,13645,0,1688976920,13143.005898319992,83.6822661000042,53541.1734204 2023-07-10,08:15:22.000,191,10979363,13085,0,1688976921,13142.978953079997,83.65406957999949,53541.08258784 2023-07-10,08:15:23.000,191,10979358,13365,0,1688976922,13142.999162009997,83.66111870999885,53541.13848480001 2023-07-10,08:15:24.000,191,10979344,13245,0,1688976923,13143.039579869997,83.64702045000013,53541.16643328001 2023-07-10,08:15:25.000,191,10979339,13245,0,1688976924,13143.032843560002,83.63997132000077,53541.18040752 2023-07-10,08:15:26.000,191,10979353,13445,0,1688976925,13142.985689389992,83.6822661000042,53541.13848480001 2023-07-10,08:15:27.000,191,10979339,13285,0,1688976926,13142.978953079997,83.65406957999949,53541.06162648 2023-07-10,08:15:28.000,191,10979371,13325,0,1688976927,13142.958744149997,83.64702045000013,53541.06162648 2023-07-10,08:15:29.000,191,10979386,13245,0,1688976928,13142.999162009997,83.64702045000013,53541.096562080005 2023-07-10,08:15:30.000,191,10979324,13445,0,1688976929,13142.992425700002,83.60472567000397,53541.13149768 2023-07-10,08:15:31.000,191,10979360,13765,0,1688976930,13142.958744149997,83.5694800199999,53541.07560072 2023-07-10,08:15:32.000,191,10979369,13245,0,1688976931,13143.005898319992,83.54833263000182,53541.12451056 2023-07-10,08:15:33.000,191,10979339,12925,0,1688976932,13143.019370939997,83.52718524000375,53541.12451056 2023-07-10,08:15:34.000,191,10979352,12925,0,1688976933,13143.059788799997,83.49898871999903,53541.15944616001 2023-07-10,08:15:35.000,191,10979322,13005,0,1688976934,13143.046316179993,83.49898871999903,53541.06162648 2023-07-10,08:15:36.000,191,10979328,13245,0,1688976935,13142.972216770002,83.45669394000288,53541.08258784 2023-07-10,08:15:37.000,191,10979362,13045,0,1688976936,13143.005898319992,83.4707922000016,53541.01970376001 2023-07-10,08:15:38.000,191,10979356,13365,0,1688976937,13143.005898319992,83.44259568000416,53541.11752344001 2023-07-10,08:15:39.000,191,10979318,13325,0,1688976938,13143.032843560002,83.44259568000416,53541.11053632 2023-07-10,08:15:40.000,191,10979332,13245,0,1688976939,13143.046316179993,83.3721043800033,53541.12451056 2023-07-10,08:15:41.000,191,10979379,13085,0,1688976940,13143.046316179993,83.35800612000457,53541.12451056 2023-07-10,08:15:42.000,191,10979387,13005,0,1688976941,13142.965480459992,83.35095698999794,53541.01970376001 2023-07-10,08:15:43.000,191,10979386,13405,0,1688976942,13142.978953079997,83.30866221000178,53541.01271664 2023-07-10,08:15:44.000,191,10979367,13565,0,1688976943,13142.978953079997,83.27341655999771,53540.99175528001 2023-07-10,08:15:45.000,191,10979373,13485,0,1688976944,13142.978953079997,83.27341655999771,53541.00572952 2023-07-10,08:15:46.000,191,10979364,13045,0,1688976945,13142.958744149997,83.29456395000307,53541.047652240006 2023-07-10,08:15:47.000,191,10979330,13205,0,1688976946,13142.965480459992,83.24522004000028,53541.026690880004 2023-07-10,08:15:48.000,191,10979371,13165,0,1688976947,13142.965480459992,83.16767961000005,53541.06162648 2023-07-10,08:15:49.000,191,10979362,13125,0,1688976948,13142.972216770002,83.16767961000005,53541.06162648 2023-07-10,08:15:50.000,191,10979378,13285,0,1688976949,13142.945271529992,83.18177786999877,53540.97079392001 2023-07-10,08:15:51.000,191,10979341,13125,0,1688976950,13142.925062599992,83.17472873999941,53540.95681968 2023-07-10,08:15:52.000,191,10979333,13285,0,1688976951,13142.871172120002,83.18882699999813,53540.93585832 2023-07-10,08:15:53.000,191,10979352,13085,0,1688976952,13142.844226879992,83.16063048000069,53540.87297424001 2023-07-10,08:15:54.000,191,10979334,12965,0,1688976953,13142.857699499997,83.1112865699979,53540.99874240001 2023-07-10,08:15:55.000,191,10979319,13165,0,1688976954,13142.904853669992,83.10423743999854,53541.04066512001 2023-07-10,08:15:56.000,191,10979361,13285,0,1688976955,13142.817281639997,83.13243396000325,53541.01970376001 2023-07-10,08:15:57.000,191,10979352,13285,0,1688976956,13142.803809019992,83.10423743999854,53540.94983256001 2023-07-10,08:15:58.000,191,10979389,13405,0,1688976957,13142.783600089992,83.04079527000431,53540.928871200005 2023-07-10,08:15:59.000,191,10979373,13165,0,1688976958,13142.749918540001,83.05489353000303,53540.879961360006 2023-07-10,08:16:00.000,191,10979367,13005,0,1688976959,13142.756654849996,83.02669700999832,53540.9638068 2023-07-10,08:16:01.000,191,10979393,13285,0,1688976960,13142.696028059996,83.03374613999767,53540.91489696 2023-07-10,08:16:02.000,191,10979371,13005,0,1688976961,13142.62866496,83.03374613999767,53540.86598712 2023-07-10,08:16:03.000,191,10979374,13445,0,1688976962,13142.682555439991,83.00554962000024,53540.88694848 2023-07-10,08:16:04.000,191,10979349,13365,0,1688976963,13142.68929175,82.99145136000152,53540.94284544 2023-07-10,08:16:05.000,191,10979346,13245,0,1688976964,13142.662346509991,82.97030397000344,53540.8939356 2023-07-10,08:16:06.000,191,10979375,13205,0,1688976965,13142.615192339996,82.92800919000001,53540.90092272001 2023-07-10,08:16:07.000,191,10979356,13125,0,1688976966,13142.56130185999,82.94210744999873,53540.81707728 2023-07-10,08:16:08.000,191,10979367,13125,0,1688976967,13142.50741138,82.92800919000001,53540.78214168001 2023-07-10,08:16:09.000,191,10979367,13285,0,1688976968,13142.54109292999,82.90686180000193,53540.81707728 2023-07-10,08:16:10.000,191,10979342,13285,0,1688976969,13142.52088399999,82.88571441000386,53540.81707728 2023-07-10,08:16:11.000,191,10979354,13085,0,1688976970,13142.48046613999,82.85046875999979,53540.80310304001 2023-07-10,08:16:12.000,191,10979349,13245,0,1688976971,13142.46699352,82.85046875999979,53540.7891288 2023-07-10,08:16:13.000,191,10979389,13365,0,1688976972,13142.50067506999,82.84341963000043,53540.859000000004 2023-07-10,08:16:14.000,191,10979324,13445,0,1688976973,13142.453520899995,82.82227224000235,53540.84502576 2023-07-10,08:16:15.000,191,10979353,13285,0,1688976974,13142.453520899995,82.82227224000235,53540.82406440001 2023-07-10,08:16:16.000,191,10979376,12965,0,1688976975,13142.392894109995,82.79407572000491,53540.74720608 2023-07-10,08:16:17.000,191,10979355,13165,0,1688976976,13142.372685179995,82.77997745999892,53540.69829624 2023-07-10,08:16:18.000,191,10979319,13125,0,1688976977,13142.33900362999,82.81522311000299,53540.7192576 2023-07-10,08:16:19.000,191,10979331,13445,0,1688976978,13142.33900362999,82.77997745999892,53540.7192576 2023-07-10,08:16:20.000,191,10979315,13245,0,1688976979,13142.332267319995,82.79407572000491,53540.712270480006 2023-07-10,08:16:21.000,191,10979326,13205,0,1688976980,13142.31879469999,82.77292832999956,53540.69829624 2023-07-10,08:16:22.000,191,10979380,13285,0,1688976981,13142.231222669994,82.79407572000491,53540.68432200001 2023-07-10,08:16:23.000,191,10979336,13285,0,1688976982,13142.28511315,82.78702658999828,53540.67034776 2023-07-10,08:16:24.000,191,10979332,12885,0,1688976983,13142.251431599994,82.78702658999828,53540.65637352001 2023-07-10,08:16:25.000,191,10979309,13085,0,1688976984,13142.27837683999,82.79407572000491,53540.66336064001 2023-07-10,08:16:26.000,191,10979345,13245,0,1688976985,13142.204277429999,82.78702658999828,53540.63541216001 2023-07-10,08:16:27.000,191,10979355,13285,0,1688976986,13142.224486359999,82.82227224000235,53540.67034776 2023-07-10,08:16:28.000,191,10979370,13205,0,1688976987,13142.23795897999,82.80112485000427,53540.691309120004 2023-07-10,08:16:29.000,191,10979390,13165,0,1688976988,13142.244695289999,82.81522311000299,53540.691309120004 2023-07-10,08:16:30.000,191,10979433,13525,0,1688976989,13142.23795897999,82.85046875999979,53540.68432200001 2023-07-10,08:16:31.000,191,10979384,12925,0,1688976990,13142.23795897999,82.82932137000171,53540.62842504 2023-07-10,08:16:32.000,191,10979375,13205,0,1688976991,13142.204277429999,82.8645670199985,53540.60746368 2023-07-10,08:16:33.000,191,10979321,13285,0,1688976992,13142.224486359999,82.89276354000322,53540.61445080001 2023-07-10,08:16:34.000,191,10979406,13285,0,1688976993,13142.26490422,82.85751788999914,53540.6493864 2023-07-10,08:16:35.000,191,10979368,12925,0,1688976994,13142.27837683999,82.88571441000386,53540.69829624 2023-07-10,08:16:36.000,191,10979334,13085,0,1688976995,13142.251431599994,82.8786652800045,53540.6493864 2023-07-10,08:16:37.000,191,10979340,13365,0,1688976996,13142.23795897999,82.92096006000065,53540.68432200001 2023-07-10,08:16:38.000,191,10979339,13485,0,1688976997,13142.29858576999,82.90686180000193,53540.6493864 2023-07-10,08:16:39.000,191,10979350,13045,0,1688976998,13142.32553101,82.92096006000065,53540.62143792 2023-07-10,08:16:40.000,191,10979364,13485,0,1688976999,13142.291849459994,82.9139109300013,53540.60047656 2023-07-10,08:16:41.000,191,10979363,13005,0,1688977000,13142.30532208,82.90686180000193,53540.62842504 2023-07-10,08:16:42.000,191,10979351,13205,0,1688977001,13142.25816790999,82.90686180000193,53540.593489440005 2023-07-10,08:16:43.000,191,10979399,13165,0,1688977002,13142.29858576999,82.89276354000322,53540.60047656 2023-07-10,08:16:44.000,191,10979333,13125,0,1688977003,13142.32553101,82.8786652800045,53540.67034776 2023-07-10,08:16:45.000,191,10979333,13125,0,1688977004,13142.40636673,82.87161614999786,53540.66336064001 2023-07-10,08:16:46.000,191,10979353,13125,0,1688977005,13142.3861578,82.85751788999914,53540.6493864 2023-07-10,08:16:47.000,191,10979368,13525,0,1688977006,13142.372685179995,82.87161614999786,53540.61445080001 2023-07-10,08:16:48.000,191,10979347,13285,0,1688977007,13142.392894109995,82.8786652800045,53540.62143792 2023-07-10,08:16:49.000,191,10979388,13365,0,1688977008,13142.413103039995,82.80112485000427,53540.62842504 2023-07-10,08:16:50.000,191,10979355,13285,0,1688977009,13142.46699352,82.82227224000235,53540.69829624 2023-07-10,08:16:51.000,191,10979299,13325,0,1688977010,13142.453520899995,82.7658792000002,53540.61445080001 2023-07-10,08:16:52.000,191,10979363,13325,0,1688977011,13142.433311969995,82.75883007000084,53540.5795152 2023-07-10,08:16:53.000,191,10979346,13405,0,1688977012,13142.52088399999,82.73768268000276,53540.60047656 2023-07-10,08:16:54.000,191,10979357,13405,0,1688977013,13142.50067506999,82.72358442000404,53540.5795152 2023-07-10,08:16:55.000,191,10979350,13725,0,1688977014,13142.52088399999,82.70243702999869,53540.5795152 2023-07-10,08:16:56.000,191,10979331,13285,0,1688977015,13142.52088399999,82.68833876999997,53540.58650232001 2023-07-10,08:16:57.000,191,10979360,13525,0,1688977016,13142.52088399999,82.64604399000382,53540.55855384 2023-07-10,08:16:58.000,191,10979346,13605,0,1688977017,13142.554565549995,82.62489659999846,53540.66336064001 2023-07-10,08:16:59.000,191,10979344,13605,0,1688977018,13142.574774479996,82.61079833999975,53540.67733488 2023-07-10,08:17:00.000,191,10979328,13285,0,1688977019,13142.58151078999,82.6178474699991,53540.691309120004 2023-07-10,08:17:01.000,191,10979368,13245,0,1688977020,13142.5882471,82.60374921000039,53540.70528336001 2023-07-10,08:17:02.000,191,10979384,13205,0,1688977021,13142.54109292999,82.57555269000295,53540.60047656 2023-07-10,08:17:03.000,191,10979424,13285,0,1688977022,13142.534356619995,82.53325790999952,53540.56554096001 2023-07-10,08:17:04.000,191,10979341,13165,0,1688977023,13142.52088399999,82.55440530000487,53540.62842504 2023-07-10,08:17:05.000,191,10979388,13325,0,1688977024,13142.50741138,82.50506139000208,53540.642399280005 2023-07-10,08:17:06.000,191,10979347,13245,0,1688977025,13142.50067506999,82.51211052000144,53540.58650232001 2023-07-10,08:17:07.000,191,10979347,13325,0,1688977026,13142.50067506999,82.483914000004,53540.544579600006 2023-07-10,08:17:08.000,191,10979386,13405,0,1688977027,13142.48046613999,82.42752096000186,53540.62143792 2023-07-10,08:17:09.000,191,10979361,13405,0,1688977028,13142.46699352,82.41342270000314,53540.58650232001 2023-07-10,08:17:10.000,191,10979416,13165,0,1688977029,13142.37942148999,82.38522617999843,53540.55156672 2023-07-10,08:17:11.000,191,10979353,13285,0,1688977030,13142.42657566,82.34293140000227,53540.57252808 2023-07-10,08:17:12.000,191,10979403,13445,0,1688977031,13142.40636673,82.30063661999884,53540.509644 2023-07-10,08:17:13.000,191,10979366,13165,0,1688977032,13142.34573994,82.24424358000397,53540.55855384 2023-07-10,08:17:14.000,191,10979363,13325,0,1688977033,13142.33900362999,82.18080141000246,53540.61445080001 2023-07-10,08:17:15.000,191,10979414,13245,0,1688977034,13142.31879469999,82.16670315000374,53540.60047656 2023-07-10,08:17:16.000,191,10979370,13285,0,1688977035,13142.271640529994,82.14555575999839,53540.57252808 2023-07-10,08:17:17.000,191,10979364,13605,0,1688977036,13142.26490422,82.11735924000095,53540.55855384 2023-07-10,08:17:18.000,191,10979361,13125,0,1688977037,13142.291849459994,82.09621185000287,53540.60746368 2023-07-10,08:17:19.000,191,10979398,13125,0,1688977038,13142.30532208,82.04686794000008,53540.593489440005 2023-07-10,08:17:20.000,191,10979300,13285,0,1688977039,13142.30532208,81.99752403000457,53540.62143792 2023-07-10,08:17:21.000,191,10979360,13365,0,1688977040,13142.23795897999,82.01162229000329,53540.55156672 2023-07-10,08:17:22.000,191,10979332,13045,0,1688977041,13142.231222669994,82.01162229000329,53540.53060536 2023-07-10,08:17:23.000,191,10979356,13125,0,1688977042,13142.25816790999,82.03981881000072,53540.57252808 2023-07-10,08:17:24.000,191,10979361,12925,0,1688977043,13142.28511315,81.98342576999858,53540.62143792 2023-07-10,08:17:25.000,191,10979417,13285,0,1688977044,13142.271640529994,81.97637663999922,53540.642399280005 2023-07-10,08:17:26.000,191,10979409,13125,0,1688977045,13142.244695289999,82.01162229000329,53540.62842504 2023-07-10,08:17:27.000,191,10979379,13165,0,1688977046,13142.136914329989,81.99752403000457,53540.48868264001 2023-07-10,08:17:28.000,191,10979373,13565,0,1688977047,13142.157123259989,82.025720550002,53540.49566976001 2023-07-10,08:17:29.000,191,10979343,12925,0,1688977048,13142.163859569999,82.03981881000072,53540.5795152 2023-07-10,08:17:30.000,191,10979359,13125,0,1688977049,13142.157123259989,82.0750644600048,53540.5795152 2023-07-10,08:17:31.000,191,10979380,13085,0,1688977050,13142.136914329989,82.11031011000159,53540.509644 2023-07-10,08:17:32.000,191,10979370,13285,0,1688977051,13142.116705399989,82.12440837000031,53540.509644 2023-07-10,08:17:33.000,191,10979381,13365,0,1688977052,13142.076287539989,82.11735924000095,53540.49566976001 2023-07-10,08:17:34.000,191,10979395,13085,0,1688977053,13142.096496469989,82.08211359000416,53540.57252808 2023-07-10,08:17:35.000,191,10979374,13445,0,1688977054,13142.116705399989,82.13145749999967,53540.53060536 2023-07-10,08:17:36.000,191,10979367,13125,0,1688977055,13142.116705399989,82.13145749999967,53540.49566976001 2023-07-10,08:17:37.000,191,10979397,13285,0,1688977056,13142.069551229994,82.11735924000095,53540.48169552 2023-07-10,08:17:38.000,191,10979349,13485,0,1688977057,13142.062814919998,82.13145749999967,53540.474708400005 2023-07-10,08:17:39.000,191,10979360,13245,0,1688977058,13142.049342299993,82.15260488999775,53540.48169552 2023-07-10,08:17:40.000,191,10979372,13285,0,1688977059,13142.163859569999,82.15965402000438,53540.55855384 2023-07-10,08:17:41.000,191,10979393,13005,0,1688977060,13142.170595879994,82.13850662999903,53540.57252808 2023-07-10,08:17:42.000,191,10979333,13405,0,1688977061,13142.116705399989,82.18080141000246,53540.51663112001 2023-07-10,08:17:43.000,191,10979420,13125,0,1688977062,13142.150386949994,82.13145749999967,53540.523618240004 2023-07-10,08:17:44.000,191,10979382,13005,0,1688977063,13142.157123259989,82.14555575999839,53540.544579600006 2023-07-10,08:17:45.000,191,10979372,13085,0,1688977064,13142.190804809994,82.09621185000287,53540.49566976001 2023-07-10,08:17:46.000,191,10979346,13485,0,1688977065,13142.170595879994,82.13850662999903,53540.509644 2023-07-10,08:17:47.000,191,10979324,13205,0,1688977066,13142.244695289999,82.15965402000438,53540.544579600006 2023-07-10,08:17:48.000,191,10979385,13285,0,1688977067,13142.27837683999,82.14555575999839,53540.60047656 2023-07-10,08:17:49.000,191,10979365,13245,0,1688977068,13142.312058389994,82.15260488999775,53540.55156672 2023-07-10,08:17:50.000,191,10979404,13125,0,1688977069,13142.28511315,82.16670315000374,53540.61445080001 2023-07-10,08:17:51.000,191,10979387,13165,0,1688977070,13142.30532208,82.15260488999775,53540.56554096001 2023-07-10,08:17:52.000,191,10979378,13085,0,1688977071,13142.224486359999,82.18080141000246,53540.523618240004 2023-07-10,08:17:53.000,191,10979355,13445,0,1688977072,13142.271640529994,82.18785054000182,53540.49566976001 2023-07-10,08:17:54.000,191,10979372,13645,0,1688977073,13142.332267319995,82.1737522800031,53540.58650232001 2023-07-10,08:17:55.000,191,10979349,13485,0,1688977074,13142.352476249995,82.1737522800031,53540.57252808 2023-07-10,08:17:56.000,191,10979332,12925,0,1688977075,13142.35921255999,82.20194880000054,53540.55156672 2023-07-10,08:17:57.000,191,10979331,13285,0,1688977076,13142.3861578,82.1737522800031,53540.48169552 2023-07-10,08:17:58.000,191,10979400,13445,0,1688977077,13142.40636673,82.15965402000438,53540.5795152 2023-07-10,08:17:59.000,191,10979362,13205,0,1688977078,13142.3861578,82.20194880000054,53540.509644 2023-07-10,08:18:00.000,191,10979351,13165,0,1688977079,13142.3861578,82.19489967000118,53540.56554096001 2023-07-10,08:18:01.000,191,10979353,13045,0,1688977080,13142.37942148999,82.22309618999861,53540.509644 2023-07-10,08:18:02.000,191,10979340,13245,0,1688977081,13142.39963041999,82.22309618999861,53540.53060536 2023-07-10,08:18:03.000,191,10979387,13405,0,1688977082,13142.433311969995,82.18785054000182,53540.5795152 2023-07-10,08:18:04.000,191,10979308,13285,0,1688977083,13142.44678459,82.1737522800031,53540.593489440005 2023-07-10,08:18:05.000,191,10979379,12885,0,1688977084,13142.40636673,82.19489967000118,53540.593489440005 2023-07-10,08:18:06.000,191,10979344,13005,0,1688977085,13142.35921255999,82.2089979299999,53540.48169552 2023-07-10,08:18:07.000,191,10979393,13285,0,1688977086,13142.372685179995,82.27948923000076,53540.593489440005 2023-07-10,08:18:08.000,191,10979311,12925,0,1688977087,13142.433311969995,82.27948923000076,53540.593489440005 2023-07-10,08:18:09.000,191,10979345,13085,0,1688977088,13142.413103039995,82.3076857499982,53540.55156672 2023-07-10,08:18:10.000,191,10979391,13165,0,1688977089,13142.433311969995,82.32883314000355,53540.60746368 2023-07-10,08:18:11.000,191,10979355,13285,0,1688977090,13142.453520899995,82.34293140000227,53540.593489440005 2023-07-10,08:18:12.000,191,10979343,13205,0,1688977091,13142.433311969995,82.34998053000163,53540.58650232001 2023-07-10,08:18:13.000,191,10979383,13485,0,1688977092,13142.44678459,82.34998053000163,53540.65637352001 2023-07-10,08:18:14.000,191,10979331,13325,0,1688977093,13142.44004827999,82.37817704999907,53540.58650232001 2023-07-10,08:18:15.000,191,10979352,13325,0,1688977094,13142.433311969995,82.42752096000186,53540.62842504 2023-07-10,08:18:16.000,191,10979314,13405,0,1688977095,13142.41983934999,82.39227530999779,53540.544579600006 2023-07-10,08:18:17.000,191,10979350,13045,0,1688977096,13142.413103039995,82.38522617999843,53540.523618240004 2023-07-10,08:18:18.000,191,10979374,13445,0,1688977097,13142.46025720999,82.38522617999843,53540.62842504 2023-07-10,08:18:19.000,191,10979313,13045,0,1688977098,13142.50067506999,82.41342270000314,53540.65637352001 2023-07-10,08:18:20.000,191,10979395,13245,0,1688977099,13142.50067506999,82.34998053000163,53540.67733488 2023-07-10,08:18:21.000,191,10979328,13285,0,1688977100,13142.52088399999,82.34998053000163,53540.63541216001 2023-07-10,08:18:22.000,191,10979322,13085,0,1688977101,13142.54782924,82.34998053000163,53540.62842504 2023-07-10,08:18:23.000,191,10979357,13405,0,1688977102,13142.473729829995,82.33588227000291,53540.60047656 2023-07-10,08:18:24.000,191,10979387,13405,0,1688977103,13142.514147689995,82.34293140000227,53540.66336064001 2023-07-10,08:18:25.000,191,10979351,13205,0,1688977104,13142.54109292999,82.31473488000483,53540.7192576 2023-07-10,08:18:26.000,191,10979356,13365,0,1688977105,13142.554565549995,82.37817704999907,53540.7192576 2023-07-10,08:18:27.000,191,10979330,13325,0,1688977106,13142.56803817,82.35702966000099,53540.67034776 2023-07-10,08:18:28.000,191,10979307,13125,0,1688977107,13142.594983409996,82.32883314000355,53540.691309120004 2023-07-10,08:18:29.000,191,10979349,13285,0,1688977108,13142.68929175,82.31473488000483,53540.73323184001 2023-07-10,08:18:30.000,191,10979350,12925,0,1688977109,13142.655610199996,82.33588227000291,53540.67733488 2023-07-10,08:18:31.000,191,10979350,13245,0,1688977110,13142.60845603,82.30063661999884,53540.67034776 2023-07-10,08:18:32.000,191,10979325,13205,0,1688977111,13142.56803817,82.32883314000355,53540.61445080001 2023-07-10,08:18:33.000,191,10979333,13445,0,1688977112,13142.60845603,82.31473488000483,53540.61445080001 2023-07-10,08:18:34.000,191,10979291,13005,0,1688977113,13142.642137579991,82.32883314000355,53540.70528336001 2023-07-10,08:18:35.000,191,10979401,13245,0,1688977114,13142.655610199996,82.30063661999884,53540.73323184001 2023-07-10,08:18:36.000,191,10979375,13125,0,1688977115,13142.64887389,82.25129271000333,53540.68432200001 2023-07-10,08:18:37.000,191,10979319,13245,0,1688977116,13142.60171971999,82.28653836000012,53540.6493864 2023-07-10,08:18:38.000,191,10979398,13325,0,1688977117,13142.615192339996,82.25129271000333,53540.61445080001 2023-07-10,08:18:39.000,191,10979327,13445,0,1688977118,13142.554565549995,82.23014531999797,53540.62143792 2023-07-10,08:18:40.000,191,10979346,12925,0,1688977119,13142.554565549995,82.24424358000397,53540.55855384 2023-07-10,08:18:41.000,191,10979331,13445,0,1688977120,13142.54782924,82.18080141000246,53540.62842504 2023-07-10,08:18:42.000,191,10979362,13165,0,1688977121,13142.54109292999,82.18785054000182,53540.51663112001 2023-07-10,08:18:43.000,191,10979368,13245,0,1688977122,13142.54782924,82.13850662999903,53540.57252808 2023-07-10,08:18:44.000,191,10979401,13485,0,1688977123,13142.574774479996,82.13850662999903,53540.66336064001 2023-07-10,08:18:45.000,191,10979337,13165,0,1688977124,13142.56130185999,82.12440837000031,53540.58650232001 2023-07-10,08:18:46.000,191,10979357,13245,0,1688977125,13142.50741138,82.13850662999903,53540.60047656 2023-07-10,08:18:47.000,191,10979340,13285,0,1688977126,13142.48720245,82.15260488999775,53540.523618240004 2023-07-10,08:18:48.000,191,10979351,12965,0,1688977127,13142.493938759995,82.15965402000438,53540.53060536 2023-07-10,08:18:49.000,191,10979353,13365,0,1688977128,13142.52762031,82.13145749999967,53540.593489440005 2023-07-10,08:18:50.000,191,10979369,13525,0,1688977129,13142.50067506999,82.11031011000159,53540.51663112001 2023-07-10,08:18:51.000,191,10979323,13205,0,1688977130,13142.514147689995,82.13145749999967,53540.5795152 2023-07-10,08:18:52.000,191,10979364,13325,0,1688977131,13142.50067506999,82.11031011000159,53540.509644 2023-07-10,08:18:53.000,191,10979332,13405,0,1688977132,13142.534356619995,82.11735924000095,53540.55156672 2023-07-10,08:18:54.000,191,10979349,13125,0,1688977133,13142.574774479996,82.11031011000159,53540.51663112001 2023-07-10,08:18:55.000,191,10979368,13285,0,1688977134,13142.54109292999,82.11735924000095,53540.48169552 2023-07-10,08:18:56.000,191,10979355,13525,0,1688977135,13142.514147689995,82.11031011000159,53540.41182432 2023-07-10,08:18:57.000,191,10979361,13205,0,1688977136,13142.52088399999,82.08916272000351,53540.41881144001 2023-07-10,08:18:58.000,191,10979345,13325,0,1688977137,13142.50741138,82.08211359000416,53540.36990160001 2023-07-10,08:18:59.000,191,10979370,13045,0,1688977138,13142.594983409996,82.11031011000159,53540.45374704 2023-07-10,08:19:00.000,191,10979361,13245,0,1688977139,13142.5882471,82.10326098000223,53540.44675992001 2023-07-10,08:19:01.000,191,10979363,13365,0,1688977140,13142.594983409996,82.08211359000416,53540.425798560005 2023-07-10,08:19:02.000,191,10979330,13205,0,1688977141,13142.554565549995,82.08211359000416,53540.31400464 2023-07-10,08:19:03.000,191,10979328,13485,0,1688977142,13142.54782924,82.06801532999816,53540.27208192 2023-07-10,08:19:04.000,191,10979351,13085,0,1688977143,13142.5882471,82.11735924000095,53540.258107680005 2023-07-10,08:19:05.000,191,10979332,13445,0,1688977144,13142.60171971999,82.08916272000351,53540.307017520005 2023-07-10,08:19:06.000,191,10979334,13125,0,1688977145,13142.60171971999,82.10326098000223,53540.29304328 2023-07-10,08:19:07.000,191,10979366,13325,0,1688977146,13142.62866496,82.08211359000416,53540.307017520005 2023-07-10,08:19:08.000,191,10979377,13445,0,1688977147,13142.64887389,82.06801532999816,53540.334966 2023-07-10,08:19:09.000,191,10979317,13365,0,1688977148,13142.66908282,82.0750644600048,53540.29304328 2023-07-10,08:19:10.000,191,10979367,13365,0,1688977149,13142.62866496,82.06801532999816,53540.25112056001 2023-07-10,08:19:11.000,191,10979380,13445,0,1688977150,13142.64887389,82.0750644600048,53540.24413344 2023-07-10,08:19:12.000,191,10979329,13405,0,1688977151,13142.54109292999,82.11031011000159,53540.18124936001 2023-07-10,08:19:13.000,191,10979345,13445,0,1688977152,13142.52762031,82.0750644600048,53540.16727512 2023-07-10,08:19:14.000,191,10979338,13085,0,1688977153,13142.56130185999,82.09621185000287,53540.16727512 2023-07-10,08:19:15.000,191,10979342,13085,0,1688977154,13142.56130185999,82.11031011000159,53540.1952236 2023-07-10,08:19:16.000,191,10979319,13445,0,1688977155,13142.5882471,82.12440837000031,53540.11137816001 2023-07-10,08:19:17.000,191,10979364,13125,0,1688977156,13142.54109292999,82.11031011000159,53540.10439104 2023-07-10,08:19:18.000,191,10979340,13205,0,1688977157,13142.554565549995,82.08211359000416,53540.1253524 2023-07-10,08:19:19.000,191,10979332,13125,0,1688977158,13142.514147689995,82.03981881000072,53540.11836528 2023-07-10,08:19:20.000,191,10979375,13165,0,1688977159,13142.54109292999,82.06801532999816,53540.11137816001 2023-07-10,08:19:21.000,191,10979389,13045,0,1688977160,13142.534356619995,82.0609661999988,53540.11836528 2023-07-10,08:19:22.000,191,10979328,13325,0,1688977161,13142.48720245,82.06801532999816,53540.020545600004 2023-07-10,08:19:23.000,191,10979350,13165,0,1688977162,13142.50067506999,82.08916272000351,53540.09740392 2023-07-10,08:19:24.000,191,10979353,13045,0,1688977163,13142.514147689995,82.10326098000223,53540.16727512 2023-07-10,08:19:25.000,191,10979337,13365,0,1688977164,13142.514147689995,82.08916272000351,53540.13233952001 2023-07-10,08:19:26.000,191,10979327,13485,0,1688977165,13142.493938759995,82.06801532999816,53540.10439104 2023-07-10,08:19:27.000,191,10979344,13405,0,1688977166,13142.453520899995,82.13145749999967,53540.041506960006 2023-07-10,08:19:28.000,191,10979377,13085,0,1688977167,13142.44678459,82.13850662999903,53539.95766152 2023-07-10,08:19:29.000,191,10979390,13245,0,1688977168,13142.46025720999,82.16670315000374,53540.00657136 2023-07-10,08:19:30.000,191,10979360,13285,0,1688977169,13142.46025720999,82.18080141000246,53540.00657136 2023-07-10,08:19:31.000,191,10979358,13325,0,1688977170,13142.48720245,82.13850662999903,53540.06246832001 2023-07-10,08:19:32.000,191,10979339,13245,0,1688977171,13142.52762031,82.20194880000054,53540.020545600004 2023-07-10,08:19:33.000,191,10979368,13085,0,1688977172,13142.52088399999,82.19489967000118,53540.11137816001 2023-07-10,08:19:34.000,191,10979368,13205,0,1688977173,13142.54109292999,82.2089979299999,53540.041506960006 2023-07-10,08:19:35.000,191,10979337,13325,0,1688977174,13142.52762031,82.23719445000461,53540.01355848001 2023-07-10,08:19:36.000,191,10979345,12965,0,1688977175,13142.48720245,82.30063661999884,53539.89477744001 2023-07-10,08:19:37.000,191,10979359,13085,0,1688977176,13142.534356619995,82.27948923000076,53539.91573880001 2023-07-10,08:19:38.000,191,10979367,13165,0,1688977177,13142.574774479996,82.34293140000227,53539.9506744 2023-07-10,08:19:39.000,191,10979331,13445,0,1688977178,13142.5882471,82.34293140000227,53540.00657136 2023-07-10,08:19:40.000,191,10979330,13125,0,1688977179,13142.615192339996,82.30063661999884,53539.9506744 2023-07-10,08:19:41.000,191,10979368,13285,0,1688977180,13142.62866496,82.32883314000355,53539.96464864001 2023-07-10,08:19:42.000,191,10979385,13405,0,1688977181,13142.56803817,82.32883314000355,53539.90875168 2023-07-10,08:19:43.000,191,10979350,13485,0,1688977182,13142.60171971999,82.3076857499982,53539.94368728001 2023-07-10,08:19:44.000,191,10979414,13085,0,1688977183,13142.615192339996,82.35702966000099,53539.873816080006 2023-07-10,08:19:45.000,191,10979336,13405,0,1688977184,13142.635401269996,82.3217840100042,53539.90875168 2023-07-10,08:19:46.000,191,10979324,13045,0,1688977185,13142.5882471,82.37817704999907,53539.8808032 2023-07-10,08:19:47.000,191,10979337,13245,0,1688977186,13142.615192339996,82.37112791999971,53539.86682896001 2023-07-10,08:19:48.000,191,10979347,13005,0,1688977187,13142.682555439991,82.36407879000035,53539.94368728001 2023-07-10,08:19:49.000,191,10979305,13205,0,1688977188,13142.736445919996,82.37817704999907,53539.93670016 2023-07-10,08:19:50.000,191,10979345,13525,0,1688977189,13142.696028059996,82.40637357000378,53539.89477744001 2023-07-10,08:19:51.000,191,10979343,13405,0,1688977190,13142.722973299991,82.42752096000186,53539.873816080006 2023-07-10,08:19:52.000,191,10979310,13325,0,1688977191,13142.68929175,82.46981573999801,53539.84586760001 2023-07-10,08:19:53.000,191,10979353,13245,0,1688977192,13142.722973299991,82.47686487000465,53539.83888048 2023-07-10,08:19:54.000,191,10979324,13165,0,1688977193,13142.729709610001,82.54735616999824,53539.90875168 2023-07-10,08:19:55.000,191,10979346,13125,0,1688977194,13142.743182229991,82.52620878000016,53539.96464864001 2023-07-10,08:19:56.000,191,10979355,13125,0,1688977195,13142.722973299991,82.54030703999888,53539.91573880001 2023-07-10,08:19:57.000,191,10979335,13005,0,1688977196,13142.736445919996,82.54030703999888,53539.90176456 2023-07-10,08:19:58.000,191,10979370,12805,0,1688977197,13142.776863779996,82.6178474699991,53539.9506744 2023-07-10,08:19:59.000,191,10979352,13045,0,1688977198,13142.749918540001,82.59670008000103,53539.91573880001 2023-07-10,08:20:00.000,191,10979321,13125,0,1688977199,13142.783600089992,82.63899486000446,53539.93670016 2023-07-10,08:20:01.000,191,10979323,13165,0,1688977200,13142.763391159991,82.63194572999782,53539.93670016 2023-07-10,08:20:02.000,191,10979344,13565,0,1688977201,13142.756654849996,82.64604399000382,53539.89477744001 2023-07-10,08:20:03.000,191,10979364,13125,0,1688977202,13142.817281639997,82.65309312000318,53539.92971304 2023-07-10,08:20:04.000,191,10979351,13445,0,1688977203,13142.837490569997,82.68128964000061,53539.971635760005 2023-07-10,08:20:05.000,191,10979357,13285,0,1688977204,13142.844226879992,82.70948615999805,53539.98561000001 2023-07-10,08:20:06.000,191,10979344,13205,0,1688977205,13142.790336400001,82.77997745999892,53539.93670016 2023-07-10,08:20:07.000,191,10979317,13365,0,1688977206,13142.810545330001,82.77997745999892,53539.88779032 2023-07-10,08:20:08.000,191,10979310,13005,0,1688977207,13142.783600089992,82.81522311000299,53539.84586760001 2023-07-10,08:20:09.000,191,10979367,13085,0,1688977208,13142.810545330001,82.75883007000084,53539.94368728001 2023-07-10,08:20:10.000,191,10979328,13205,0,1688977209,13142.837490569997,82.80817398000363,53539.922725920005 2023-07-10,08:20:11.000,191,10979326,13525,0,1688977210,13142.803809019992,82.82227224000235,53539.922725920005 2023-07-10,08:20:12.000,191,10979327,13285,0,1688977211,13142.850963190001,82.87161614999786,53539.9506744 2023-07-10,08:20:13.000,191,10979380,13205,0,1688977212,13142.938535219997,82.84341963000043,53539.94368728001 2023-07-10,08:20:14.000,191,10979354,13285,0,1688977213,13142.877908429997,82.90686180000193,53539.96464864001 2023-07-10,08:20:15.000,191,10979335,13205,0,1688977214,13142.877908429997,82.94210744999873,53539.83888048 2023-07-10,08:20:16.000,191,10979332,13085,0,1688977215,13142.877908429997,82.92096006000065,53539.86682896001 2023-07-10,08:20:17.000,191,10979284,12765,0,1688977216,13142.844226879992,82.94210744999873,53539.83888048 2023-07-10,08:20:18.000,191,10979289,13165,0,1688977217,13142.837490569997,82.96325484000408,53539.83888048 2023-07-10,08:20:19.000,191,10979338,13125,0,1688977218,13142.931798910002,82.94915657999809,53539.94368728001 2023-07-10,08:20:20.000,191,10979377,13125,0,1688977219,13142.938535219997,82.97030397000344,53539.91573880001 2023-07-10,08:20:21.000,191,10979352,13205,0,1688977220,13142.952007840002,82.97030397000344,53539.95766152 2023-07-10,08:20:22.000,191,10979336,13285,0,1688977221,13142.918326289997,83.00554962000024,53539.84586760001 2023-07-10,08:20:23.000,191,10979397,13325,0,1688977222,13142.904853669992,82.99850049000088,53539.83888048 2023-07-10,08:20:24.000,191,10979352,13205,0,1688977223,13142.898117359997,83.04079527000431,53539.7410608 2023-07-10,08:20:25.000,191,10979352,12925,0,1688977224,13142.918326289997,83.01964787999896,53539.78997064 2023-07-10,08:20:26.000,191,10979330,13205,0,1688977225,13142.884644739992,83.06899179000175,53539.755035040005 2023-07-10,08:20:27.000,191,10979354,13285,0,1688977226,13142.904853669992,83.04079527000431,53539.77599640001 2023-07-10,08:20:28.000,191,10979345,13525,0,1688977227,13142.918326289997,83.00554962000024,53539.81791912001 2023-07-10,08:20:29.000,191,10979407,13445,0,1688977228,13142.965480459992,83.04784440000367,53539.78298352 2023-07-10,08:20:30.000,191,10979366,13165,0,1688977229,13142.904853669992,83.06899179000175,53539.77599640001 2023-07-10,08:20:31.000,191,10979339,13325,0,1688977230,13142.952007840002,83.04079527000431,53539.72708656001 2023-07-10,08:20:32.000,191,10979321,13085,0,1688977231,13142.898117359997,83.06899179000175,53539.76900928 2023-07-10,08:20:33.000,191,10979320,13365,0,1688977232,13142.918326289997,83.09718830999918,53539.72009944 2023-07-10,08:20:34.000,191,10979366,13325,0,1688977233,13142.918326289997,83.1112865699979,53539.81791912001 2023-07-10,08:20:35.000,191,10979390,13485,0,1688977234,13142.918326289997,83.1112865699979,53539.81791912001 2023-07-10,08:20:36.000,191,10979332,13205,0,1688977235,13142.938535219997,83.13243396000325,53539.78298352 2023-07-10,08:20:37.000,191,10979310,13245,0,1688977236,13142.938535219997,83.18882699999813,53539.74804792001 2023-07-10,08:20:38.000,191,10979368,13285,0,1688977237,13142.925062599992,83.16063048000069,53539.79695776001 2023-07-10,08:20:39.000,191,10979368,13085,0,1688977238,13142.958744149997,83.2240726500022,53539.79695776001 2023-07-10,08:20:40.000,191,10979388,13405,0,1688977239,13142.938535219997,83.24522004000028,53539.7410608 2023-07-10,08:20:41.000,191,10979380,13245,0,1688977240,13142.952007840002,83.259318299999,53539.78298352 2023-07-10,08:20:42.000,191,10979341,13285,0,1688977241,13142.904853669992,83.259318299999,53539.73407368 2023-07-10,08:20:43.000,191,10979325,13285,0,1688977242,13142.918326289997,83.28751482000371,53539.74804792001 2023-07-10,08:20:44.000,191,10979350,13405,0,1688977243,13142.958744149997,83.29456395000307,53539.852854720004 2023-07-10,08:20:45.000,191,10979388,13245,0,1688977244,13142.972216770002,83.35800612000457,53539.83888048 2023-07-10,08:20:46.000,191,10979380,13365,0,1688977245,13142.931798910002,83.41439915999945,53539.83189336 2023-07-10,08:20:47.000,191,10979318,13205,0,1688977246,13142.992425700002,83.40030090000073,53539.78298352 2023-07-10,08:20:48.000,191,10979387,13165,0,1688977247,13142.952007840002,83.4214482899988,53539.803944880005 2023-07-10,08:20:49.000,191,10979320,13285,0,1688977248,13142.972216770002,83.44964481000352,53539.81791912001 2023-07-10,08:20:50.000,191,10979344,13445,0,1688977249,13143.086734039993,83.46374307000224,53539.852854720004 2023-07-10,08:20:51.000,191,10979316,12925,0,1688977250,13143.046316179993,83.46374307000224,53539.852854720004 2023-07-10,08:20:52.000,191,10979386,13085,0,1688977251,13143.100206659998,83.52013611000439,53539.89477744001 2023-07-10,08:20:53.000,191,10979347,13285,0,1688977252,13143.147360829993,83.55538176000118,53539.93670016 2023-07-10,08:20:54.000,191,10979319,13125,0,1688977253,13143.120415589998,83.5342343700031,53539.92971304 2023-07-10,08:20:55.000,191,10979401,13085,0,1688977254,13143.140624519998,83.54128350000246,53539.88779032 2023-07-10,08:20:56.000,191,10979349,13165,0,1688977255,13143.133888210003,83.54128350000246,53539.852854720004 2023-07-10,08:20:57.000,191,10979382,13285,0,1688977256,13143.133888210003,83.51308697999775,53539.85984184 2023-07-10,08:20:58.000,191,10979395,13245,0,1688977257,13143.221460239998,83.49193958999967,53539.90875168 2023-07-10,08:20:59.000,191,10979341,13485,0,1688977258,13143.268614409993,83.52013611000439,53539.96464864001 2023-07-10,08:21:00.000,191,10979321,13285,0,1688977259,13143.282087029998,83.5342343700031,53539.9506744 2023-07-10,08:21:01.000,191,10979343,13085,0,1688977260,13143.309032269994,83.5342343700031,53539.96464864001 2023-07-10,08:21:02.000,191,10979376,12765,0,1688977261,13143.241669169998,83.52718524000375,53539.90176456 2023-07-10,08:21:03.000,191,10979361,13285,0,1688977262,13143.268614409993,83.51308697999775,53539.88779032 2023-07-10,08:21:04.000,191,10979378,13285,0,1688977263,13143.315768579989,83.49898871999903,53539.92971304 2023-07-10,08:21:05.000,191,10979353,13285,0,1688977264,13143.329241199994,83.4707922000016,53539.85984184 2023-07-10,08:21:06.000,191,10979355,13085,0,1688977265,13143.295559649989,83.47784133000096,53539.803944880005 2023-07-10,08:21:07.000,191,10979324,13605,0,1688977266,13143.335977509989,83.47784133000096,53539.82490624001 2023-07-10,08:21:08.000,191,10979387,13245,0,1688977267,13143.369659059994,83.49193958999967,53539.86682896001 2023-07-10,08:21:09.000,191,10979349,13285,0,1688977268,13143.39660429999,83.4707922000016,53539.852854720004 2023-07-10,08:21:10.000,191,10979329,13165,0,1688977269,13143.362922749999,83.49898871999903,53539.873816080006 2023-07-10,08:21:11.000,191,10979371,13005,0,1688977270,13143.39660429999,83.50603784999839,53539.79695776001 2023-07-10,08:21:12.000,191,10979374,13045,0,1688977271,13143.349450129994,83.46374307000224,53539.76900928 2023-07-10,08:21:13.000,191,10979290,13005,0,1688977272,13143.342713819999,83.46374307000224,53539.83189336 2023-07-10,08:21:14.000,191,10979378,13405,0,1688977273,13143.403340609999,83.47784133000096,53539.90875168 2023-07-10,08:21:15.000,191,10979361,13325,0,1688977274,13143.389867989994,83.48489046000032,53539.95766152 2023-07-10,08:21:16.000,191,10979355,13325,0,1688977275,13143.383131679999,83.49898871999903,53539.93670016 2023-07-10,08:21:17.000,191,10979346,13245,0,1688977276,13143.356186439989,83.49898871999903,53539.90176456 2023-07-10,08:21:18.000,191,10979374,13445,0,1688977277,13143.362922749999,83.44964481000352,53539.91573880001 2023-07-10,08:21:19.000,191,10979355,13245,0,1688977278,13143.329241199994,83.51308697999775,53539.852854720004 2023-07-10,08:21:20.000,191,10979402,13285,0,1688977279,13143.322504889999,83.46374307000224,53539.88779032 2023-07-10,08:21:21.000,191,10979333,13205,0,1688977280,13143.309032269994,83.46374307000224,53539.83189336 2023-07-10,08:21:22.000,191,10979330,13405,0,1688977281,13143.255141789989,83.46374307000224,53539.82490624001 2023-07-10,08:21:23.000,191,10979334,12965,0,1688977282,13143.268614409993,83.44259568000416,53539.7410608 2023-07-10,08:21:24.000,191,10979355,13285,0,1688977283,13143.201251309998,83.45669394000288,53539.69913808001 2023-07-10,08:21:25.000,191,10979352,13365,0,1688977284,13143.241669169998,83.44259568000416,53539.83189336 2023-07-10,08:21:26.000,191,10979355,13205,0,1688977285,13143.248405479993,83.47784133000096,53539.82490624001 2023-07-10,08:21:27.000,191,10979396,13245,0,1688977286,13143.174306069988,83.4355465500048,53539.73407368 2023-07-10,08:21:28.000,191,10979346,13325,0,1688977287,13143.160833449998,83.45669394000288,53539.67817672001 2023-07-10,08:21:29.000,191,10979326,13165,0,1688977288,13143.140624519998,83.46374307000224,53539.69913808001 2023-07-10,08:21:30.000,191,10979332,13285,0,1688977289,13143.167569759993,83.46374307000224,53539.72009944 2023-07-10,08:21:31.000,191,10979351,13245,0,1688977290,13143.140624519998,83.44259568000416,53539.7410608 2023-07-10,08:21:32.000,191,10979369,13085,0,1688977291,13143.120415589998,83.44964481000352,53539.78997064 2023-07-10,08:21:33.000,191,10979349,13085,0,1688977292,13143.160833449998,83.45669394000288,53539.77599640001 2023-07-10,08:21:34.000,191,10979364,13485,0,1688977293,13143.140624519998,83.36505525000393,53539.78997064 2023-07-10,08:21:35.000,191,10979371,13365,0,1688977294,13143.086734039993,83.41439915999945,53539.72009944 2023-07-10,08:21:36.000,191,10979326,13285,0,1688977295,13143.026107249992,83.42849741999817,53539.636254000005 2023-07-10,08:21:37.000,191,10979317,13285,0,1688977296,13143.053052490002,83.4214482899988,53539.706125200006 2023-07-10,08:21:38.000,191,10979370,13365,0,1688977297,13143.053052490002,83.4355465500048,53539.71311232 2023-07-10,08:21:39.000,191,10979294,13165,0,1688977298,13143.053052490002,83.44259568000416,53539.69215096 2023-07-10,08:21:40.000,191,10979324,13045,0,1688977299,13143.046316179993,83.40735003000009,53539.71311232 2023-07-10,08:21:41.000,191,10979314,13165,0,1688977300,13143.019370939997,83.4214482899988,53539.685163840004 2023-07-10,08:21:42.000,191,10979375,13365,0,1688977301,13142.999162009997,83.37915351000265,53539.67817672001 2023-07-10,08:21:43.000,191,10979375,13005,0,1688977302,13142.992425700002,83.40030090000073,53539.6711896 2023-07-10,08:21:44.000,191,10979324,13405,0,1688977303,13142.945271529992,83.39325177000137,53539.65721536001 2023-07-10,08:21:45.000,191,10979375,12925,0,1688977304,13142.918326289997,83.37915351000265,53539.65721536001 2023-07-10,08:21:46.000,191,10979365,13125,0,1688977305,13142.891381050002,83.39325177000137,53539.61529264 2023-07-10,08:21:47.000,191,10979314,13005,0,1688977306,13142.898117359997,83.38620264000201,53539.64324112 2023-07-10,08:21:48.000,191,10979379,13285,0,1688977307,13142.931798910002,83.35800612000457,53539.685163840004 2023-07-10,08:21:49.000,191,10979340,13085,0,1688977308,13142.911589980002,83.37915351000265,53539.706125200006 2023-07-10,08:21:50.000,191,10979321,13245,0,1688977309,13142.884644739992,83.35800612000457,53539.62926688001 2023-07-10,08:21:51.000,191,10979351,13205,0,1688977310,13142.864435809992,83.34390785999858,53539.6711896 2023-07-10,08:21:52.000,191,10979374,13445,0,1688977311,13142.797072709996,83.32980959999986,53539.62227976 2023-07-10,08:21:53.000,191,10979329,13085,0,1688977312,13142.749918540001,83.32980959999986,53539.59433128 2023-07-10,08:21:54.000,191,10979363,13245,0,1688977313,13142.803809019992,83.30161308000243,53539.636254000005 2023-07-10,08:21:55.000,191,10979338,13405,0,1688977314,13142.830754260001,83.32980959999986,53539.7410608 2023-07-10,08:21:56.000,191,10979340,13405,0,1688977315,13142.830754260001,83.31571134000114,53539.636254000005 2023-07-10,08:21:57.000,191,10979357,13205,0,1688977316,13142.756654849996,83.33685872999922,53539.60830552001 2023-07-10,08:21:58.000,191,10979390,13285,0,1688977317,13142.776863779996,83.29456395000307,53539.65022824001 2023-07-10,08:21:59.000,191,10979376,13285,0,1688977318,13142.763391159991,83.28046569000435,53539.61529264 2023-07-10,08:22:00.000,191,10979404,13245,0,1688977319,13142.66908282,83.29456395000307,53539.53144720001 2023-07-10,08:22:01.000,191,10979349,13125,0,1688977320,13142.736445919996,83.27341655999771,53539.5663828 2023-07-10,08:22:02.000,191,10979324,12965,0,1688977321,13142.68929175,83.23817091000092,53539.52446008 2023-07-10,08:22:03.000,191,10979341,13365,0,1688977322,13142.68929175,83.28046569000435,53539.51048584001 2023-07-10,08:22:04.000,191,10979403,12925,0,1688977323,13142.716236989996,83.20292526000412,53539.52446008 2023-07-10,08:22:05.000,191,10979332,13245,0,1688977324,13142.68929175,83.259318299999,53539.4965116 2023-07-10,08:22:06.000,191,10979354,13605,0,1688977325,13142.716236989996,83.17472873999941,53539.50349872 2023-07-10,08:22:07.000,191,10979326,12965,0,1688977326,13142.682555439991,83.19587613000476,53539.46157600001 2023-07-10,08:22:08.000,191,10979438,13165,0,1688977327,13142.64887389,83.16767961000005,53539.468563120005 2023-07-10,08:22:09.000,191,10979286,13365,0,1688977328,13142.662346509991,83.18177786999877,53539.46157600001 2023-07-10,08:22:10.000,191,10979370,13365,0,1688977329,13142.594983409996,83.1253848300039,53539.468563120005 2023-07-10,08:22:11.000,191,10979353,13245,0,1688977330,13142.60171971999,83.15358135000133,53539.41266616001 2023-07-10,08:22:12.000,191,10979329,13445,0,1688977331,13142.635401269996,83.10423743999854,53539.44760176 2023-07-10,08:22:13.000,191,10979373,13245,0,1688977332,13142.655610199996,83.1112865699979,53539.46157600001 2023-07-10,08:22:14.000,191,10979428,13365,0,1688977333,13142.655610199996,83.06194266000239,53539.43362752 2023-07-10,08:22:15.000,191,10979335,13405,0,1688977334,13142.64887389,83.06899179000175,53539.40567904 2023-07-10,08:22:16.000,191,10979332,13405,0,1688977335,13142.56130185999,83.02669700999832,53539.3567692 2023-07-10,08:22:17.000,191,10979312,13325,0,1688977336,13142.574774479996,83.03374613999767,53539.39869192 2023-07-10,08:22:18.000,191,10979342,13125,0,1688977337,13142.60171971999,83.03374613999767,53539.419653280005 2023-07-10,08:22:19.000,191,10979350,13165,0,1688977338,13142.615192339996,82.99145136000152,53539.43362752 2023-07-10,08:22:20.000,191,10979337,13085,0,1688977339,13142.615192339996,82.97030397000344,53539.44061464001 2023-07-10,08:22:21.000,191,10979353,13285,0,1688977340,13142.60171971999,82.99145136000152,53539.468563120005 2023-07-10,08:22:22.000,191,10979345,12925,0,1688977341,13142.52088399999,82.99145136000152,53539.39869192 2023-07-10,08:22:23.000,191,10979390,13485,0,1688977342,13142.56803817,82.96325484000408,53539.39869192 2023-07-10,08:22:24.000,191,10979323,13165,0,1688977343,13142.54109292999,82.88571441000386,53539.39170480001 2023-07-10,08:22:25.000,191,10979341,13005,0,1688977344,13142.52762031,82.92800919000001,53539.38471768 2023-07-10,08:22:26.000,191,10979321,13125,0,1688977345,13142.48720245,82.92096006000065,53539.39170480001 2023-07-10,08:22:27.000,191,10979326,13085,0,1688977346,13142.534356619995,82.85751788999914,53539.36375632001 2023-07-10,08:22:28.000,191,10979318,13445,0,1688977347,13142.54109292999,82.87161614999786,53539.44760176 2023-07-10,08:22:29.000,191,10979330,13445,0,1688977348,13142.50741138,82.83637050000107,53539.39170480001 2023-07-10,08:22:30.000,191,10979371,13285,0,1688977349,13142.493938759995,82.8645670199985,53539.419653280005 2023-07-10,08:22:31.000,191,10979331,13445,0,1688977350,13142.46025720999,82.85046875999979,53539.370743440006 2023-07-10,08:22:32.000,191,10979338,13005,0,1688977351,13142.42657566,82.85751788999914,53539.32882072 2023-07-10,08:22:33.000,191,10979381,13165,0,1688977352,13142.453520899995,82.85046875999979,53539.30785936 2023-07-10,08:22:34.000,191,10979350,13245,0,1688977353,13142.41983934999,82.8645670199985,53539.32882072 2023-07-10,08:22:35.000,191,10979324,13525,0,1688977354,13142.413103039995,82.80112485000427,53539.33580784 2023-07-10,08:22:36.000,191,10979336,13325,0,1688977355,13142.41983934999,82.79407572000491,53539.32882072 2023-07-10,08:22:37.000,191,10979400,13205,0,1688977356,13142.37942148999,82.7658792000002,53539.321833600006 2023-07-10,08:22:38.000,191,10979340,13125,0,1688977357,13142.392894109995,82.75178094000148,53539.4266404 2023-07-10,08:22:39.000,191,10979357,12925,0,1688977358,13142.44004827999,82.75178094000148,53539.40567904 2023-07-10,08:22:40.000,191,10979372,13285,0,1688977359,13142.3861578,82.70948615999805,53539.41266616001 2023-07-10,08:22:41.000,191,10979350,13245,0,1688977360,13142.33900362999,82.73768268000276,53539.36375632001 2023-07-10,08:22:42.000,191,10979341,13245,0,1688977361,13142.27837683999,82.72358442000404,53539.321833600006 2023-07-10,08:22:43.000,191,10979342,13245,0,1688977362,13142.312058389994,82.71653529000469,53539.38471768 2023-07-10,08:22:44.000,191,10979321,13405,0,1688977363,13142.35921255999,82.68128964000061,53539.41266616001 2023-07-10,08:22:45.000,191,10979334,13285,0,1688977364,13142.31879469999,82.64604399000382,53539.41266616001 2023-07-10,08:22:46.000,191,10979342,13205,0,1688977365,13142.291849459994,82.67424051000125,53539.40567904 2023-07-10,08:22:47.000,191,10979341,13005,0,1688977366,13142.231222669994,82.65309312000318,53539.29388512001 2023-07-10,08:22:48.000,191,10979358,13085,0,1688977367,13142.211013739994,82.63899486000446,53539.29388512001 2023-07-10,08:22:49.000,191,10979297,13085,0,1688977368,13142.23795897999,82.60374921000039,53539.34279496001 2023-07-10,08:22:50.000,191,10979324,13125,0,1688977369,13142.25816790999,82.59670008000103,53539.39869192 2023-07-10,08:22:51.000,191,10979350,13285,0,1688977370,13142.28511315,82.58965095000167,53539.37773056 2023-07-10,08:22:52.000,191,10979342,13405,0,1688977371,13142.25816790999,82.58260182000231,53539.370743440006 2023-07-10,08:22:53.000,191,10979347,13445,0,1688977372,13142.312058389994,82.56850356000359,53539.41266616001 2023-07-10,08:22:54.000,191,10979406,13485,0,1688977373,13142.27837683999,82.58965095000167,53539.38471768 2023-07-10,08:22:55.000,191,10979329,13285,0,1688977374,13142.28511315,82.58965095000167,53539.32882072 2023-07-10,08:22:56.000,191,10979370,13525,0,1688977375,13142.224486359999,82.63899486000446,53539.321833600006 2023-07-10,08:22:57.000,191,10979324,13125,0,1688977376,13142.271640529994,82.63194572999782,53539.30785936 2023-07-10,08:22:58.000,191,10979367,13205,0,1688977377,13142.29858576999,82.60374921000039,53539.27991088 2023-07-10,08:22:59.000,191,10979343,13085,0,1688977378,13142.35921255999,82.58260182000231,53539.37773056 2023-07-10,08:23:00.000,191,10979342,13285,0,1688977379,13142.271640529994,82.59670008000103,53539.40567904 2023-07-10,08:23:01.000,191,10979325,13325,0,1688977380,13142.29858576999,82.59670008000103,53539.38471768 2023-07-10,08:23:02.000,191,10979395,13085,0,1688977381,13142.23795897999,82.61079833999975,53539.321833600006 2023-07-10,08:23:03.000,191,10979385,13205,0,1688977382,13142.291849459994,82.63194572999782,53539.31484648001 2023-07-10,08:23:04.000,191,10979330,13205,0,1688977383,13142.27837683999,82.58965095000167,53539.36375632001 2023-07-10,08:23:05.000,191,10979351,12965,0,1688977384,13142.28511315,82.6178474699991,53539.370743440006 2023-07-10,08:23:06.000,191,10979349,13445,0,1688977385,13142.27837683999,82.59670008000103,53539.37773056 2023-07-10,08:23:07.000,191,10979394,13205,0,1688977386,13142.30532208,82.58260182000231,53539.36375632001 2023-07-10,08:23:08.000,191,10979350,13325,0,1688977387,13142.332267319995,82.6178474699991,53539.43362752 2023-07-10,08:23:09.000,191,10979311,13165,0,1688977388,13142.34573994,82.60374921000039,53539.370743440006 2023-07-10,08:23:10.000,191,10979360,13245,0,1688977389,13142.28511315,82.6178474699991,53539.39170480001 2023-07-10,08:23:11.000,191,10979288,13285,0,1688977390,13142.30532208,82.64604399000382,53539.370743440006 2023-07-10,08:23:12.000,191,10979378,13125,0,1688977391,13142.251431599994,82.65309312000318,53539.321833600006 2023-07-10,08:23:13.000,191,10979338,13045,0,1688977392,13142.224486359999,82.66014225000254,53539.33580784 2023-07-10,08:23:14.000,191,10979374,13445,0,1688977393,13142.27837683999,82.68833876999997,53539.39170480001 2023-07-10,08:23:15.000,191,10979345,13445,0,1688977394,13142.27837683999,82.6671913800019,53539.41266616001 2023-07-10,08:23:16.000,191,10979366,13325,0,1688977395,13142.26490422,82.71653529000469,53539.4266404 2023-07-10,08:23:17.000,191,10979350,13005,0,1688977396,13142.251431599994,82.70948615999805,53539.37773056 2023-07-10,08:23:18.000,191,10979354,12925,0,1688977397,13142.25816790999,82.70243702999869,53539.37773056 2023-07-10,08:23:19.000,191,10979317,13325,0,1688977398,13142.251431599994,82.69538789999933,53539.370743440006 2023-07-10,08:23:20.000,191,10979354,13045,0,1688977399,13142.271640529994,82.68833876999997,53539.38471768 2023-07-10,08:23:21.000,191,10979357,13325,0,1688977400,13142.26490422,82.69538789999933,53539.41266616001 2023-07-10,08:23:22.000,191,10979341,13085,0,1688977401,13142.28511315,82.69538789999933,53539.45458888 2023-07-10,08:23:23.000,191,10979350,13405,0,1688977402,13142.271640529994,82.72358442000404,53539.370743440006 2023-07-10,08:23:24.000,191,10979343,13085,0,1688977403,13142.251431599994,82.7306335500034,53539.38471768 2023-07-10,08:23:25.000,191,10979349,13205,0,1688977404,13142.251431599994,82.72358442000404,53539.43362752 2023-07-10,08:23:26.000,191,10979387,13205,0,1688977405,13142.271640529994,82.72358442000404,53539.41266616001 2023-07-10,08:23:27.000,191,10979337,13205,0,1688977406,13142.30532208,82.70948615999805,53539.4266404 2023-07-10,08:23:28.000,191,10979337,13285,0,1688977407,13142.23795897999,82.71653529000469,53539.3567692 2023-07-10,08:23:29.000,191,10979340,13205,0,1688977408,13142.25816790999,82.71653529000469,53539.286898 2023-07-10,08:23:30.000,191,10979350,13125,0,1688977409,13142.332267319995,82.70948615999805,53539.41266616001 2023-07-10,08:23:31.000,191,10979362,13405,0,1688977410,13142.27837683999,82.71653529000469,53539.41266616001 2023-07-10,08:23:32.000,191,10979372,13325,0,1688977411,13142.28511315,82.70243702999869,53539.43362752 2023-07-10,08:23:33.000,191,10979353,13525,0,1688977412,13142.352476249995,82.69538789999933,53539.46157600001 2023-07-10,08:23:34.000,191,10979353,13085,0,1688977413,13142.312058389994,82.72358442000404,53539.44061464001 2023-07-10,08:23:35.000,191,10979371,13165,0,1688977414,13142.29858576999,82.75883007000084,53539.40567904 2023-07-10,08:23:36.000,191,10979332,13365,0,1688977415,13142.32553101,82.73768268000276,53539.38471768 2023-07-10,08:23:37.000,191,10979330,13405,0,1688977416,13142.312058389994,82.73768268000276,53539.41266616001 2023-07-10,08:23:38.000,191,10979379,13205,0,1688977417,13142.352476249995,82.73768268000276,53539.44760176 2023-07-10,08:23:39.000,191,10979343,13245,0,1688977418,13142.35921255999,82.7658792000002,53539.46157600001 2023-07-10,08:23:40.000,191,10979319,13165,0,1688977419,13142.35921255999,82.75178094000148,53539.45458888 2023-07-10,08:23:41.000,191,10979338,13365,0,1688977420,13142.37942148999,82.74473181000212,53539.48253736001 2023-07-10,08:23:42.000,191,10979396,13365,0,1688977421,13142.34573994,82.79407572000491,53539.41266616001 2023-07-10,08:23:43.000,191,10979360,13125,0,1688977422,13142.372685179995,82.75883007000084,53539.468563120005 2023-07-10,08:23:44.000,191,10979302,13045,0,1688977423,13142.37942148999,82.77997745999892,53539.4266404 2023-07-10,08:23:45.000,191,10979330,13205,0,1688977424,13142.36594887,82.79407572000491,53539.51048584001 2023-07-10,08:23:46.000,191,10979366,13125,0,1688977425,13142.312058389994,82.79407572000491,53539.419653280005 2023-07-10,08:23:47.000,191,10979356,13165,0,1688977426,13142.33900362999,82.79407572000491,53539.419653280005 2023-07-10,08:23:48.000,191,10979348,13125,0,1688977427,13142.42657566,82.80112485000427,53539.52446008 2023-07-10,08:23:49.000,191,10979343,13165,0,1688977428,13142.40636673,82.84341963000043,53539.50349872 2023-07-10,08:23:50.000,191,10979354,13165,0,1688977429,13142.372685179995,82.83637050000107,53539.48253736001 2023-07-10,08:23:51.000,191,10979378,13085,0,1688977430,13142.36594887,82.83637050000107,53539.45458888 2023-07-10,08:23:52.000,191,10979337,13285,0,1688977431,13142.33900362999,82.8786652800045,53539.4266404 2023-07-10,08:23:53.000,191,10979302,13365,0,1688977432,13142.31879469999,82.87161614999786,53539.38471768 2023-07-10,08:23:54.000,191,10979340,13245,0,1688977433,13142.35921255999,82.8786652800045,53539.39869192 2023-07-10,08:23:55.000,191,10979372,13165,0,1688977434,13142.39963041999,82.88571441000386,53539.517472960004 2023-07-10,08:23:56.000,191,10979338,13165,0,1688977435,13142.392894109995,82.88571441000386,53539.45458888 2023-07-10,08:23:57.000,191,10979321,13245,0,1688977436,13142.392894109995,82.88571441000386,53539.370743440006 2023-07-10,08:23:58.000,191,10979364,13165,0,1688977437,13142.42657566,82.8645670199985,53539.41266616001 2023-07-10,08:23:59.000,191,10979340,13245,0,1688977438,13142.42657566,82.87161614999786,53539.4266404 2023-07-10,08:24:00.000,191,10979379,13765,0,1688977439,13142.44004827999,82.8786652800045,53539.43362752 2023-07-10,08:24:01.000,191,10979322,13405,0,1688977440,13142.46025720999,82.88571441000386,53539.40567904 2023-07-10,08:24:02.000,191,10979359,13045,0,1688977441,13142.44004827999,82.8645670199985,53539.44061464001 2023-07-10,08:24:03.000,191,10979343,13325,0,1688977442,13142.48046613999,82.85751788999914,53539.44760176 2023-07-10,08:24:04.000,191,10979372,13365,0,1688977443,13142.52762031,82.85046875999979,53539.50349872 2023-07-10,08:24:05.000,191,10979299,13245,0,1688977444,13142.534356619995,82.82932137000171,53539.52446008 2023-07-10,08:24:06.000,191,10979341,13365,0,1688977445,13142.52762031,82.8645670199985,53539.51048584001 2023-07-10,08:24:07.000,191,10979324,13285,0,1688977446,13142.493938759995,82.8645670199985,53539.45458888 2023-07-10,08:24:08.000,191,10979374,13285,0,1688977447,13142.514147689995,82.85751788999914,53539.39170480001 2023-07-10,08:24:09.000,191,10979307,13325,0,1688977448,13142.534356619995,82.84341963000043,53539.48253736001 2023-07-10,08:24:10.000,191,10979369,13325,0,1688977449,13142.554565549995,82.82227224000235,53539.4965116 2023-07-10,08:24:11.000,191,10979334,13285,0,1688977450,13142.56130185999,82.77997745999892,53539.47555024 2023-07-10,08:24:12.000,191,10979355,13245,0,1688977451,13142.62192864999,82.80112485000427,53539.51048584001 2023-07-10,08:24:13.000,191,10979322,13165,0,1688977452,13142.696028059996,82.77997745999892,53539.53144720001 2023-07-10,08:24:14.000,191,10979329,13405,0,1688977453,13142.615192339996,82.75178094000148,53539.44061464001 2023-07-10,08:24:15.000,191,10979309,13245,0,1688977454,13142.655610199996,82.74473181000212,53539.43362752 2023-07-10,08:24:16.000,191,10979328,13365,0,1688977455,13142.662346509991,82.77292832999956,53539.41266616001 2023-07-10,08:24:17.000,191,10979385,13485,0,1688977456,13142.66908282,82.71653529000469,53539.38471768 2023-07-10,08:24:18.000,191,10979342,13165,0,1688977457,13142.722973299991,82.7306335500034,53539.39869192 2023-07-10,08:24:19.000,191,10979348,13445,0,1688977458,13142.763391159991,82.68833876999997,53539.47555024 2023-07-10,08:24:20.000,191,10979348,13045,0,1688977459,13142.797072709996,82.71653529000469,53539.45458888 2023-07-10,08:24:21.000,191,10979370,13445,0,1688977460,13142.797072709996,82.70243702999869,53539.44061464001 2023-07-10,08:24:22.000,191,10979347,13125,0,1688977461,13142.743182229991,82.70243702999869,53539.38471768 2023-07-10,08:24:23.000,191,10979350,13285,0,1688977462,13142.756654849996,82.69538789999933,53539.37773056 2023-07-10,08:24:24.000,191,10979354,13085,0,1688977463,13142.776863779996,82.6671913800019,53539.43362752 2023-07-10,08:24:25.000,191,10979346,13245,0,1688977464,13142.857699499997,82.68128964000061,53539.41266616001 2023-07-10,08:24:26.000,191,10979379,13245,0,1688977465,13142.864435809992,82.64604399000382,53539.41266616001 2023-07-10,08:24:27.000,191,10979320,13205,0,1688977466,13142.830754260001,82.68128964000061,53539.39869192 2023-07-10,08:24:28.000,191,10979335,13325,0,1688977467,13142.824017949992,82.66014225000254,53539.41266616001 2023-07-10,08:24:29.000,191,10979342,13325,0,1688977468,13142.891381050002,82.65309312000318,53539.45458888 2023-07-10,08:24:30.000,191,10979360,13245,0,1688977469,13142.891381050002,82.67424051000125,53539.45458888 2023-07-10,08:24:31.000,191,10979315,13005,0,1688977470,13142.911589980002,82.64604399000382,53539.43362752 2023-07-10,08:24:32.000,191,10979353,13165,0,1688977471,13142.904853669992,82.62489659999846,53539.419653280005 2023-07-10,08:24:33.000,191,10979361,13285,0,1688977472,13142.911589980002,82.6671913800019,53539.38471768 2023-07-10,08:24:34.000,191,10979381,13205,0,1688977473,13142.952007840002,82.66014225000254,53539.4266404 2023-07-10,08:24:35.000,191,10979325,13285,0,1688977474,13142.958744149997,82.66014225000254,53539.47555024 2023-07-10,08:24:36.000,191,10979330,13165,0,1688977475,13142.938535219997,82.67424051000125,53539.43362752 2023-07-10,08:24:37.000,191,10979355,13045,0,1688977476,13142.972216770002,82.68128964000061,53539.46157600001 2023-07-10,08:24:38.000,191,10979398,13085,0,1688977477,13142.945271529992,82.63899486000446,53539.44061464001 2023-07-10,08:24:39.000,191,10979351,13085,0,1688977478,13142.925062599992,82.68128964000061,53539.46157600001 2023-07-10,08:24:40.000,191,10979320,13405,0,1688977479,13142.958744149997,82.68128964000061,53539.37773056 2023-07-10,08:24:41.000,191,10979343,13285,0,1688977480,13142.952007840002,82.70243702999869,53539.45458888 2023-07-10,08:24:42.000,191,10979359,13485,0,1688977481,13142.918326289997,82.74473181000212,53539.43362752 2023-07-10,08:24:43.000,191,10979356,13005,0,1688977482,13142.925062599992,82.73768268000276,53539.40567904 2023-07-10,08:24:44.000,191,10979360,13125,0,1688977483,13142.978953079997,82.7306335500034,53539.44760176 2023-07-10,08:24:45.000,191,10979374,13285,0,1688977484,13142.999162009997,82.72358442000404,53539.48253736001 2023-07-10,08:24:46.000,191,10979354,13285,0,1688977485,13143.032843560002,82.7306335500034,53539.419653280005 2023-07-10,08:24:47.000,191,10979329,13125,0,1688977486,13142.938535219997,82.77292832999956,53539.370743440006 2023-07-10,08:24:48.000,191,10979346,13245,0,1688977487,13142.965480459992,82.74473181000212,53539.38471768 2023-07-10,08:24:49.000,191,10979345,13405,0,1688977488,13142.945271529992,82.75883007000084,53539.370743440006 2023-07-10,08:24:50.000,191,10979393,13125,0,1688977489,13142.844226879992,82.77997745999892,53539.251962400005 2023-07-10,08:24:51.000,191,10979364,13085,0,1688977490,13143.019370939997,82.80817398000363,53539.43362752 2023-07-10,08:24:52.000,191,10979368,13285,0,1688977491,13143.039579869997,82.78702658999828,53539.44061464001 2023-07-10,08:24:53.000,191,10979341,12925,0,1688977492,13143.026107249992,82.78702658999828,53539.4266404 2023-07-10,08:24:54.000,191,10979362,13005,0,1688977493,13142.952007840002,82.81522311000299,53539.40567904 2023-07-10,08:24:55.000,191,10979377,13285,0,1688977494,13142.999162009997,82.85046875999979,53539.41266616001 2023-07-10,08:24:56.000,191,10979380,13205,0,1688977495,13143.066525109993,82.88571441000386,53539.46157600001 2023-07-10,08:24:57.000,191,10979370,12885,0,1688977496,13143.039579869997,82.8645670199985,53539.46157600001 2023-07-10,08:24:58.000,191,10979319,12925,0,1688977497,13143.005898319992,82.9139109300013,53539.37773056 2023-07-10,08:24:59.000,191,10979380,13325,0,1688977498,13143.053052490002,82.89981267000258,53539.44760176 2023-07-10,08:25:00.000,191,10979381,12925,0,1688977499,13143.100206659998,82.89981267000258,53539.48952448001 2023-07-10,08:25:01.000,191,10979358,13405,0,1688977500,13143.120415589998,82.92800919000001,53539.46157600001 2023-07-10,08:25:02.000,191,10979317,13285,0,1688977501,13143.106942969993,82.89981267000258,53539.40567904 2023-07-10,08:25:03.000,191,10979386,12925,0,1688977502,13143.147360829993,82.92800919000001,53539.419653280005 2023-07-10,08:25:04.000,191,10979328,13405,0,1688977503,13143.167569759993,82.93505831999937,53539.39869192 2023-07-10,08:25:05.000,191,10979385,13285,0,1688977504,13143.106942969993,82.9773531000028,53539.349782080004 2023-07-10,08:25:06.000,191,10979348,13365,0,1688977505,13143.174306069988,82.99850049000088,53539.39170480001 2023-07-10,08:25:07.000,191,10979372,13325,0,1688977506,13143.174306069988,83.0125987499996,53539.4266404 2023-07-10,08:25:08.000,191,10979317,13285,0,1688977507,13143.248405479993,83.0125987499996,53539.46157600001 2023-07-10,08:25:09.000,191,10979345,13165,0,1688977508,13143.234932859988,83.01964787999896,53539.45458888 2023-07-10,08:25:10.000,191,10979297,13285,0,1688977509,13143.275350719989,83.0125987499996,53539.46157600001 2023-07-10,08:25:11.000,191,10979362,13525,0,1688977510,13143.288823339994,83.00554962000024,53539.419653280005 2023-07-10,08:25:12.000,191,10979314,13205,0,1688977511,13143.228196549993,83.05489353000303,53539.39170480001 2023-07-10,08:25:13.000,191,10979347,13165,0,1688977512,13143.268614409993,83.06194266000239,53539.39170480001 2023-07-10,08:25:14.000,191,10979357,13445,0,1688977513,13143.349450129994,83.09013917999982,53539.48253736001 2023-07-10,08:25:15.000,191,10979388,13445,0,1688977514,13143.362922749999,83.02669700999832,53539.44760176 2023-07-10,08:25:16.000,191,10979379,13445,0,1688977515,13143.389867989994,83.06899179000175,53539.46157600001 2023-07-10,08:25:17.000,191,10979345,13245,0,1688977516,13143.443758469999,83.03374613999767,53539.50349872 2023-07-10,08:25:18.000,191,10979364,13405,0,1688977517,13143.410076919994,83.0125987499996,53539.39869192 2023-07-10,08:25:19.000,191,10979368,13525,0,1688977518,13143.490912639994,83.01964787999896,53539.46157600001 2023-07-10,08:25:20.000,191,10979372,13445,0,1688977519,13143.49764894999,83.03374613999767,53539.46157600001 2023-07-10,08:25:21.000,191,10979339,13445,0,1688977520,13143.50438526,83.04079527000431,53539.44061464001 2023-07-10,08:25:22.000,191,10979327,13485,0,1688977521,13143.443758469999,83.06194266000239,53539.349782080004 2023-07-10,08:25:23.000,191,10979337,13165,0,1688977522,13143.490912639994,83.02669700999832,53539.44760176 2023-07-10,08:25:24.000,191,10979384,13245,0,1688977523,13143.57848466999,83.06899179000175,53539.47555024 2023-07-10,08:25:25.000,191,10979351,13125,0,1688977524,13143.612166219995,83.03374613999767,53539.44760176 2023-07-10,08:25:26.000,191,10979348,13365,0,1688977525,13143.64584777,83.00554962000024,53539.50349872 2023-07-10,08:25:27.000,191,10979362,13205,0,1688977526,13143.59869359999,83.0125987499996,53539.419653280005 2023-07-10,08:25:28.000,191,10979327,13645,0,1688977527,13143.63911145999,83.00554962000024,53539.419653280005 2023-07-10,08:25:29.000,191,10979343,13365,0,1688977528,13143.65932038999,83.03374613999767,53539.50349872 2023-07-10,08:25:30.000,191,10979366,13285,0,1688977529,13143.71994717999,83.04079527000431,53539.47555024 2023-07-10,08:25:31.000,191,10979330,13285,0,1688977530,13143.713210869995,83.05489353000303,53539.48253736001 2023-07-10,08:25:32.000,191,10979368,13285,0,1688977531,13143.74689242,83.08309005000046,53539.44061464001 2023-07-10,08:25:33.000,191,10979357,13045,0,1688977532,13143.80751921,83.06899179000175,53539.50349872 2023-07-10,08:25:34.000,191,10979430,13245,0,1688977533,13143.80078289999,83.09718830999918,53539.47555024 2023-07-10,08:25:35.000,191,10979344,13325,0,1688977534,13143.82099182999,83.1112865699979,53539.45458888 2023-07-10,08:25:36.000,191,10979354,13045,0,1688977535,13143.80751921,83.11833570000454,53539.419653280005 2023-07-10,08:25:37.000,191,10979391,13285,0,1688977536,13143.814255519996,83.08309005000046,53539.4266404 2023-07-10,08:25:38.000,191,10979360,13165,0,1688977537,13143.874882309996,83.13948309000261,53539.48952448001 2023-07-10,08:25:39.000,191,10979376,12965,0,1688977538,13143.928772790001,83.08309005000046,53539.517472960004 2023-07-10,08:25:40.000,191,10979335,13285,0,1688977539,13143.962454339991,83.11833570000454,53539.4965116 2023-07-10,08:25:41.000,191,10979365,13405,0,1688977540,13143.935509099996,83.09718830999918,53539.44760176 2023-07-10,08:25:42.000,191,10979329,13325,0,1688977541,13143.854673379996,83.18177786999877,53539.29388512001 2023-07-10,08:25:43.000,191,10979332,13285,0,1688977542,13143.922036479991,83.15358135000133,53539.370743440006 2023-07-10,08:25:44.000,191,10979306,13165,0,1688977543,13143.90856386,83.17472873999941,53539.3567692 2023-07-10,08:25:45.000,191,10979317,13325,0,1688977544,13143.88835493,83.16063048000069,53539.37773056 2023-07-10,08:25:46.000,191,10979352,13445,0,1688977545,13143.90856386,83.17472873999941,53539.349782080004 2023-07-10,08:25:47.000,191,10979330,13005,0,1688977546,13143.969190650001,83.18177786999877,53539.37773056 2023-07-10,08:25:48.000,191,10979353,13165,0,1688977547,13143.969190650001,83.17472873999941,53539.4266404 2023-07-10,08:25:49.000,191,10979353,13365,0,1688977548,13144.029817440001,83.20997439000348,53539.37773056 2023-07-10,08:25:50.000,191,10979329,13485,0,1688977549,13144.029817440001,83.24522004000028,53539.370743440006 2023-07-10,08:25:51.000,191,10979314,13365,0,1688977550,13144.016344819996,83.2240726500022,53539.321833600006 2023-07-10,08:25:52.000,191,10979341,13445,0,1688977551,13144.009608510001,83.23817091000092,53539.30785936 2023-07-10,08:25:53.000,191,10979325,13445,0,1688977552,13143.996135889996,83.25226916999964,53539.32882072 2023-07-10,08:25:54.000,191,10979353,13405,0,1688977553,13144.043290059992,83.27341655999771,53539.31484648001 2023-07-10,08:25:55.000,191,10979314,13165,0,1688977554,13144.070235300002,83.25226916999964,53539.39170480001 2023-07-10,08:25:56.000,191,10979360,12925,0,1688977555,13144.076971609997,83.28751482000371,53539.38471768 2023-07-10,08:25:57.000,191,10979346,13565,0,1688977556,13144.070235300002,83.259318299999,53539.34279496001 2023-07-10,08:25:58.000,191,10979293,13445,0,1688977557,13144.171279950002,83.28751482000371,53539.300872240005 2023-07-10,08:25:59.000,191,10979329,13365,0,1688977558,13144.157807329997,83.26636742999835,53539.33580784 2023-07-10,08:26:00.000,191,10979363,13445,0,1688977559,13144.157807329997,83.27341655999771,53539.300872240005 2023-07-10,08:26:01.000,191,10979340,13285,0,1688977560,13144.184752569992,83.30161308000243,53539.34279496001 2023-07-10,08:26:02.000,191,10979366,13325,0,1688977561,13144.137598399997,83.37915351000265,53539.25894952 2023-07-10,08:26:03.000,191,10979330,13205,0,1688977562,13144.225170429992,83.33685872999922,53539.31484648001 2023-07-10,08:26:04.000,191,10979341,13285,0,1688977563,13144.238643049997,83.37915351000265,53539.39869192 2023-07-10,08:26:05.000,191,10979340,13245,0,1688977564,13144.279060909997,83.40735003000009,53539.37773056 2023-07-10,08:26:06.000,191,10979370,13325,0,1688977565,13144.211697810002,83.44259568000416,53539.26593664 2023-07-10,08:26:07.000,191,10979334,13165,0,1688977566,13144.231906740002,83.44259568000416,53539.286898 2023-07-10,08:26:08.000,191,10979302,13205,0,1688977567,13144.231906740002,83.50603784999839,53539.2170268 2023-07-10,08:26:09.000,191,10979355,13365,0,1688977568,13144.272324600002,83.49193958999967,53539.286898 2023-07-10,08:26:10.000,191,10979336,13445,0,1688977569,13144.299269839998,83.55538176000118,53539.32882072 2023-07-10,08:26:11.000,191,10979319,13245,0,1688977570,13144.332951390003,83.55538176000118,53539.286898 2023-07-10,08:26:12.000,191,10979359,13285,0,1688977571,13144.319478769998,83.56243089000054,53539.349782080004 2023-07-10,08:26:13.000,191,10979351,13565,0,1688977572,13144.366632939993,83.5694800199999,53539.36375632001 2023-07-10,08:26:14.000,191,10979324,13365,0,1688977573,13144.400314489998,83.62587306000205,53539.349782080004 2023-07-10,08:26:15.000,191,10979323,13205,0,1688977574,13144.373369249988,83.6822661000042,53539.32882072 2023-07-10,08:26:16.000,191,10979344,13085,0,1688977575,13144.353160320003,83.68931523000356,53539.24497528001 2023-07-10,08:26:17.000,191,10979351,13445,0,1688977576,13144.366632939993,83.70341349000228,53539.29388512001 2023-07-10,08:26:18.000,191,10979349,13285,0,1688977577,13144.413787109988,83.73161000999971,53539.251962400005 2023-07-10,08:26:19.000,191,10979356,13085,0,1688977578,13144.487886519993,83.717511750001,53539.23798816 2023-07-10,08:26:20.000,191,10979351,13205,0,1688977579,13144.508095449994,83.75275739999779,53539.27292376001 2023-07-10,08:26:21.000,191,10979290,13245,0,1688977580,13144.561985929999,83.78800305000186,53539.27991088 2023-07-10,08:26:22.000,191,10979310,12965,0,1688977581,13144.508095449994,83.85144522000337,53539.22401392001 2023-07-10,08:26:23.000,191,10979335,13285,0,1688977582,13144.568722239994,83.85144522000337,53539.23798816 2023-07-10,08:26:24.000,191,10979349,13205,0,1688977583,13144.555249619989,83.85849435000273,53539.30785936 2023-07-10,08:26:25.000,191,10979368,13405,0,1688977584,13144.575458549989,83.87259261000145,53539.31484648001 2023-07-10,08:26:26.000,191,10979327,13445,0,1688977585,13144.575458549989,83.89373999999953,53539.22401392001 2023-07-10,08:26:27.000,191,10979314,13125,0,1688977586,13144.595667479989,83.91488739000488,53539.203052560006 2023-07-10,08:26:28.000,191,10979293,13125,0,1688977587,13144.663030579999,83.93603478000296,53539.27292376001 2023-07-10,08:26:29.000,191,10979350,13285,0,1688977588,13144.63608533999,83.95718217000103,53539.286898 2023-07-10,08:26:30.000,191,10979349,13205,0,1688977589,13144.68323951,83.96423130000039,53539.26593664 2023-07-10,08:26:31.000,191,10979325,13005,0,1688977590,13144.663030579999,83.92193652000424,53539.21003968 2023-07-10,08:26:32.000,191,10979318,13205,0,1688977591,13144.663030579999,83.91488739000488,53539.182091200004 2023-07-10,08:26:33.000,191,10979394,13285,0,1688977592,13144.68323951,83.95718217000103,53539.17510408001 2023-07-10,08:26:34.000,191,10979329,13325,0,1688977593,13144.70344844,83.99947695000446,53539.23100104 2023-07-10,08:26:35.000,191,10979369,13325,0,1688977594,13144.7438663,83.98537868999847,53539.27292376001 2023-07-10,08:26:36.000,191,10979393,13285,0,1688977595,13144.7438663,83.97128042999975,53539.26593664 2023-07-10,08:26:37.000,191,10979365,13085,0,1688977596,13144.80449309,83.99947695000446,53539.251962400005 2023-07-10,08:26:38.000,191,10979297,13445,0,1688977597,13144.7438663,83.99947695000446,53539.203052560006 2023-07-10,08:26:39.000,191,10979341,13445,0,1688977598,13144.79775677999,84.00652608000382,53539.154142720006 2023-07-10,08:26:40.000,191,10979351,13205,0,1688977599,13144.76407523,83.99947695000446,53539.2170268 2023-07-10,08:26:41.000,191,10979383,13245,0,1688977600,13144.83817463999,84.00652608000382,53539.19606544001 2023-07-10,08:26:42.000,191,10979335,13125,0,1688977601,13144.770811539995,84.00652608000382,53539.133181360005 2023-07-10,08:26:43.000,191,10979349,13525,0,1688977602,13144.85838356999,84.02062434000254,53539.16112984 2023-07-10,08:26:44.000,191,10979327,13205,0,1688977603,13144.88532881,83.99947695000446,53539.23798816 2023-07-10,08:26:45.000,191,10979407,13125,0,1688977604,13144.87859249999,84.00652608000382,53539.19606544001 2023-07-10,08:26:46.000,191,10979380,13085,0,1688977605,13144.851647259995,84.00652608000382,53539.16811696 2023-07-10,08:26:47.000,191,10979341,12885,0,1688977606,13144.871856189995,84.04177173000062,53539.084271520005 2023-07-10,08:26:48.000,191,10979350,13085,0,1688977607,13144.831438329995,84.04177173000062,53539.11222 2023-07-10,08:26:49.000,191,10979345,13125,0,1688977608,13144.892065119995,84.05586998999934,53539.133181360005 2023-07-10,08:26:50.000,191,10979350,13365,0,1688977609,13144.91901035999,84.04882085999998,53539.154142720006 2023-07-10,08:26:51.000,191,10979323,13365,0,1688977610,13144.9459556,84.06996824999806,53539.154142720006 2023-07-10,08:26:52.000,191,10979357,13245,0,1688977611,13144.912274049995,84.06996824999806,53539.12619424001 2023-07-10,08:26:53.000,191,10979361,13405,0,1688977612,13144.95942821999,84.04177173000062,53539.11920712 2023-07-10,08:26:54.000,191,10979321,13085,0,1688977613,13144.92574667,84.05586998999934,53539.14715560001 2023-07-10,08:26:55.000,191,10979357,13165,0,1688977614,13144.89880142999,84.06996824999806,53539.14016848 2023-07-10,08:26:56.000,191,10979331,13125,0,1688977615,13144.86511988,84.06996824999806,53539.06331016 2023-07-10,08:26:57.000,191,10979380,13165,0,1688977616,13144.86511988,84.07701738000469,53539.04933592 2023-07-10,08:26:58.000,191,10979342,12965,0,1688977617,13144.91901035999,84.09816477000277,53539.09824576 2023-07-10,08:26:59.000,191,10979335,13085,0,1688977618,13144.98637346,84.0629191199987,53539.14016848 2023-07-10,08:27:00.000,191,10979364,13045,0,1688977619,13144.952691909995,84.0629191199987,53539.154142720006 2023-07-10,08:27:01.000,191,10979341,13485,0,1688977620,13144.95942821999,84.04177173000062,53539.11920712 2023-07-10,08:27:02.000,191,10979363,13605,0,1688977621,13144.85838356999,84.06996824999806,53539.02138744 2023-07-10,08:27:03.000,191,10979340,13245,0,1688977622,13144.87859249999,84.07701738000469,53539.014400320004 2023-07-10,08:27:04.000,191,10979374,13445,0,1688977623,13144.89880142999,84.06996824999806,53539.02138744 2023-07-10,08:27:05.000,191,10979314,13085,0,1688977624,13144.912274049995,84.05586998999934,53539.084271520005 2023-07-10,08:27:06.000,191,10979333,13285,0,1688977625,13144.82470202,84.11931216000085,53539.02138744 2023-07-10,08:27:07.000,191,10979364,13285,0,1688977626,13144.811229399995,84.11226303000149,53539.02138744 2023-07-10,08:27:08.000,191,10979334,13125,0,1688977627,13144.85838356999,84.11931216000085,53539.12619424001 2023-07-10,08:27:09.000,191,10979354,13365,0,1688977628,13144.88532881,84.08406651000405,53539.084271520005 2023-07-10,08:27:10.000,191,10979316,13285,0,1688977629,13144.82470202,84.1263612900002,53539.02837456001 2023-07-10,08:27:11.000,191,10979388,13005,0,1688977630,13144.82470202,84.13341041999956,53538.97946472001 2023-07-10,08:27:12.000,191,10979392,13245,0,1688977631,13144.791020469995,84.14045954999892,53539.00042608 2023-07-10,08:27:13.000,191,10979347,13125,0,1688977632,13144.78428416,84.14045954999892,53538.9026064 2023-07-10,08:27:14.000,191,10979382,13125,0,1688977633,13144.80449309,84.14045954999892,53538.986451840006 2023-07-10,08:27:15.000,191,10979320,13285,0,1688977634,13144.81796570999,84.18275433000235,53539.0423488 2023-07-10,08:27:16.000,191,10979374,12965,0,1688977635,13144.79775677999,84.16160694000428,53539.07029728 2023-07-10,08:27:17.000,191,10979366,13245,0,1688977636,13144.770811539995,84.16865607000364,53538.95850336001 2023-07-10,08:27:18.000,191,10979322,13085,0,1688977637,13144.75733891999,84.13341041999956,53539.014400320004 2023-07-10,08:27:19.000,191,10979392,13605,0,1688977638,13144.76407523,84.15455781000492,53538.9724776 2023-07-10,08:27:20.000,191,10979348,13205,0,1688977639,13144.71692105999,84.14750867999828,53538.94452912 2023-07-10,08:27:21.000,191,10979359,13285,0,1688977640,13144.710184749994,84.18980346000171,53538.965490480005 2023-07-10,08:27:22.000,191,10979367,13525,0,1688977641,13144.663030579999,84.11931216000085,53538.89561928 2023-07-10,08:27:23.000,191,10979332,13005,0,1688977642,13144.689975819994,84.10521390000213,53538.93055488 2023-07-10,08:27:24.000,191,10979383,13205,0,1688977643,13144.669766889994,84.08406651000405,53538.93055488 2023-07-10,08:27:25.000,191,10979339,12845,0,1688977644,13144.70344844,84.08406651000405,53538.94452912 2023-07-10,08:27:26.000,191,10979346,13605,0,1688977645,13144.649557959994,84.11226303000149,53538.87465792 2023-07-10,08:27:27.000,191,10979382,13485,0,1688977646,13144.61587640999,84.08406651000405,53538.818760960006 2023-07-10,08:27:28.000,191,10979336,13365,0,1688977647,13144.561985929999,84.08406651000405,53538.78382536 2023-07-10,08:27:29.000,191,10979330,13325,0,1688977648,13144.561985929999,84.09816477000277,53538.762864 2023-07-10,08:27:30.000,191,10979349,13405,0,1688977649,13144.535040689989,84.04177173000062,53538.78382536 2023-07-10,08:27:31.000,191,10979430,13165,0,1688977650,13144.561985929999,84.04177173000062,53538.7279284 2023-07-10,08:27:32.000,191,10979318,13245,0,1688977651,13144.535040689989,84.03472260000126,53538.73491552 2023-07-10,08:27:33.000,191,10979348,13405,0,1688977652,13144.595667479989,84.0276734700019,53538.748889760005 2023-07-10,08:27:34.000,191,10979311,13205,0,1688977653,13144.541776999999,84.03472260000126,53538.71395416 2023-07-10,08:27:35.000,191,10979359,13405,0,1688977654,13144.561985929999,83.99242781999783,53538.71395416 2023-07-10,08:27:36.000,191,10979320,13285,0,1688977655,13144.481150209998,83.99947695000446,53538.68600568 2023-07-10,08:27:37.000,191,10979344,13165,0,1688977656,13144.494622829989,84.00652608000382,53538.64408296001 2023-07-10,08:27:38.000,191,10979337,13085,0,1688977657,13144.521568069998,84.00652608000382,53538.679018560004 2023-07-10,08:27:39.000,191,10979342,13205,0,1688977658,13144.561985929999,84.00652608000382,53538.699979920006 2023-07-10,08:27:40.000,191,10979355,13445,0,1688977659,13144.528304379994,83.97128042999975,53538.69299280001 2023-07-10,08:27:41.000,191,10979338,13245,0,1688977660,13144.535040689989,83.96423130000039,53538.699979920006 2023-07-10,08:27:42.000,191,10979331,13325,0,1688977661,13144.535040689989,83.97832955999911,53538.60216024001 2023-07-10,08:27:43.000,191,10979359,13285,0,1688977662,13144.541776999999,83.97832955999911,53538.61613448 2023-07-10,08:27:44.000,191,10979339,13365,0,1688977663,13144.508095449994,83.99242781999783,53538.588186 2023-07-10,08:27:45.000,191,10979340,13525,0,1688977664,13144.561985929999,83.99947695000446,53538.60216024001 2023-07-10,08:27:46.000,191,10979332,13245,0,1688977665,13144.508095449994,83.95013304000167,53538.57421176001 2023-07-10,08:27:47.000,191,10979330,13085,0,1688977666,13144.521568069998,83.99242781999783,53538.56722464 2023-07-10,08:27:48.000,191,10979364,13245,0,1688977667,13144.575458549989,83.95013304000167,53538.63709584 2023-07-10,08:27:49.000,191,10979343,13445,0,1688977668,13144.582194859999,83.95013304000167,53538.61613448 2023-07-10,08:27:50.000,191,10979396,13285,0,1688977669,13144.541776999999,83.98537868999847,53538.60216024001 2023-07-10,08:27:51.000,191,10979371,13125,0,1688977670,13144.501359139998,83.98537868999847,53538.54626328 2023-07-10,08:27:52.000,191,10979348,13365,0,1688977671,13144.454204969988,84.02062434000254,53538.56023752 2023-07-10,08:27:53.000,191,10979367,13445,0,1688977672,13144.474413899989,83.98537868999847,53538.56722464 2023-07-10,08:27:54.000,191,10979354,13765,0,1688977673,13144.521568069998,83.97832955999911,53538.60914736 2023-07-10,08:27:55.000,191,10979354,13245,0,1688977674,13144.541776999999,83.95718217000103,53538.66504432 2023-07-10,08:27:56.000,191,10979398,13085,0,1688977675,13144.521568069998,83.97128042999975,53538.6580572 2023-07-10,08:27:57.000,191,10979365,13125,0,1688977676,13144.481150209998,83.98537868999847,53538.60216024001 2023-07-10,08:27:58.000,191,10979395,12885,0,1688977677,13144.501359139998,83.93603478000296,53538.6580572 2023-07-10,08:27:59.000,191,10979360,12885,0,1688977678,13144.481150209998,83.97832955999911,53538.59517312 2023-07-10,08:28:00.000,191,10979347,13285,0,1688977679,13144.460941279998,83.97128042999975,53538.61613448 2023-07-10,08:28:01.000,191,10979334,13125,0,1688977680,13144.467677589993,83.94308391000231,53538.588186 2023-07-10,08:28:02.000,191,10979364,13525,0,1688977681,13144.407050799993,83.94308391000231,53538.532289040006 2023-07-10,08:28:03.000,191,10979325,13165,0,1688977682,13144.413787109988,83.95013304000167,53538.54626328 2023-07-10,08:28:04.000,191,10979362,13045,0,1688977683,13144.440732349998,83.88669087000017,53538.59517312 2023-07-10,08:28:05.000,191,10979325,13365,0,1688977684,13144.440732349998,83.85849435000273,53538.56023752 2023-07-10,08:28:06.000,191,10979356,13685,0,1688977685,13144.433996039988,83.85144522000337,53538.56722464 2023-07-10,08:28:07.000,191,10979330,13045,0,1688977686,13144.393578179988,83.8796417400008,53538.57421176001 2023-07-10,08:28:08.000,191,10979394,13245,0,1688977687,13144.332951390003,83.86554348000209,53538.53927616 2023-07-10,08:28:09.000,191,10979377,12925,0,1688977688,13144.386841869993,83.88669087000017,53538.511327680004 2023-07-10,08:28:10.000,191,10979369,13005,0,1688977689,13144.407050799993,83.85144522000337,53538.47639208001 2023-07-10,08:28:11.000,191,10979369,13125,0,1688977690,13144.326215079993,83.85849435000273,53538.43446936001 2023-07-10,08:28:12.000,191,10979371,13605,0,1688977691,13144.346424009993,83.82324869999866,53538.42049512 2023-07-10,08:28:13.000,191,10979357,13285,0,1688977692,13144.346424009993,83.8161995699993,53538.413508000005 2023-07-10,08:28:14.000,191,10979360,13285,0,1688977693,13144.319478769998,83.80915043999994,53538.47639208001 2023-07-10,08:28:15.000,191,10979290,13005,0,1688977694,13144.306006149993,83.80210131000058,53538.40652088001 2023-07-10,08:28:16.000,191,10979381,13085,0,1688977695,13144.238643049997,83.79505218000122,53538.315688320006 2023-07-10,08:28:17.000,191,10979352,13165,0,1688977696,13144.245379359993,83.75275739999779,53538.3785724 2023-07-10,08:28:18.000,191,10979364,13005,0,1688977697,13144.258851979997,83.75980653000443,53538.39254664 2023-07-10,08:28:19.000,191,10979357,13285,0,1688977698,13144.279060909997,83.74570826999843,53538.42049512 2023-07-10,08:28:20.000,191,10979388,13365,0,1688977699,13144.252115670002,83.73161000999971,53538.40652088001 2023-07-10,08:28:21.000,191,10979347,13285,0,1688977700,13144.299269839998,83.70341349000228,53538.39953376 2023-07-10,08:28:22.000,191,10979426,13405,0,1688977701,13144.211697810002,83.72456088000035,53538.32966256 2023-07-10,08:28:23.000,191,10979351,13285,0,1688977702,13144.231906740002,83.6822661000042,53538.35761104001 2023-07-10,08:28:24.000,191,10979343,13285,0,1688977703,13144.238643049997,83.71046262000164,53538.364598160006 2023-07-10,08:28:25.000,191,10979318,13205,0,1688977704,13144.225170429992,83.70341349000228,53538.364598160006 2023-07-10,08:28:26.000,191,10979308,13325,0,1688977705,13144.157807329997,83.70341349000228,53538.30870120001 2023-07-10,08:28:27.000,191,10979336,13245,0,1688977706,13144.157807329997,83.69636436000292,53538.28773984001 2023-07-10,08:28:28.000,191,10979339,13045,0,1688977707,13144.204961499992,83.68931523000356,53538.32267544 2023-07-10,08:28:29.000,191,10979338,12925,0,1688977708,13144.211697810002,83.6822661000042,53538.343636800004 2023-07-10,08:28:30.000,191,10979371,13245,0,1688977709,13144.191488880002,83.72456088000035,53538.2737656 2023-07-10,08:28:31.000,191,10979334,13325,0,1688977710,13144.178016259997,83.72456088000035,53538.32966256 2023-07-10,08:28:32.000,191,10979346,13285,0,1688977711,13144.137598399997,83.717511750001,53538.21088152 2023-07-10,08:28:33.000,191,10979310,13285,0,1688977712,13144.137598399997,83.717511750001,53538.23184288 2023-07-10,08:28:34.000,191,10979309,13605,0,1688977713,13144.137598399997,83.70341349000228,53538.25979136 2023-07-10,08:28:35.000,191,10979347,13085,0,1688977714,13144.198225189997,83.71046262000164,53538.343636800004 2023-07-10,08:28:36.000,191,10979330,13405,0,1688977715,13144.151071020002,83.74570826999843,53538.315688320006 2023-07-10,08:28:37.000,191,10979370,13485,0,1688977716,13144.157807329997,83.717511750001,53538.315688320006 2023-07-10,08:28:38.000,191,10979345,13365,0,1688977717,13144.157807329997,83.75275739999779,53538.30171408 2023-07-10,08:28:39.000,191,10979318,13325,0,1688977718,13144.157807329997,83.75980653000443,53538.23883000001 2023-07-10,08:28:40.000,191,10979361,13365,0,1688977719,13144.157807329997,83.75980653000443,53538.30870120001 2023-07-10,08:28:41.000,191,10979370,13285,0,1688977720,13144.184752569992,83.76685566000378,53538.245817120005 2023-07-10,08:28:42.000,191,10979376,13165,0,1688977721,13144.144334709992,83.79505218000122,53538.18293304 2023-07-10,08:28:43.000,191,10979368,13085,0,1688977722,13144.171279950002,83.84439609000401,53538.21088152 2023-07-10,08:28:44.000,191,10979350,13605,0,1688977723,13144.191488880002,83.83734696000465,53538.26677848001 2023-07-10,08:28:45.000,191,10979346,13165,0,1688977724,13144.184752569992,83.83734696000465,53538.245817120005 2023-07-10,08:28:46.000,191,10979388,13245,0,1688977725,13144.164543639992,83.86554348000209,53538.23883000001 2023-07-10,08:28:47.000,191,10979369,13005,0,1688977726,13144.151071020002,83.89373999999953,53538.16197168 2023-07-10,08:28:48.000,191,10979395,13485,0,1688977727,13144.124125779992,83.91488739000488,53538.196907280006 2023-07-10,08:28:49.000,191,10979324,13165,0,1688977728,13144.191488880002,83.9289856500036,53538.22485576 2023-07-10,08:28:50.000,191,10979383,13205,0,1688977729,13144.191488880002,83.91488739000488,53538.21786864001 2023-07-10,08:28:51.000,191,10979372,13085,0,1688977730,13144.231906740002,83.91488739000488,53538.16895880001 2023-07-10,08:28:52.000,191,10979336,13245,0,1688977731,13144.218434119997,83.92193652000424,53538.16197168 2023-07-10,08:28:53.000,191,10979359,13165,0,1688977732,13144.299269839998,83.90078912999888,53538.25280424 2023-07-10,08:28:54.000,191,10979398,13125,0,1688977733,13144.339687699998,83.96423130000039,53538.22485576 2023-07-10,08:28:55.000,191,10979341,13165,0,1688977734,13144.319478769998,83.97832955999911,53538.2038944 2023-07-10,08:28:56.000,191,10979374,13205,0,1688977735,13144.306006149993,84.03472260000126,53538.14101032001 2023-07-10,08:28:57.000,191,10979372,13325,0,1688977736,13144.326215079993,84.00652608000382,53538.12004896001 2023-07-10,08:28:58.000,191,10979348,13005,0,1688977737,13144.353160320003,84.01357521000318,53538.21786864001 2023-07-10,08:28:59.000,191,10979323,13365,0,1688977738,13144.440732349998,84.01357521000318,53538.21088152 2023-07-10,08:29:00.000,191,10979344,13125,0,1688977739,13144.447468659993,84.02062434000254,53538.245817120005 2023-07-10,08:29:01.000,191,10979370,13085,0,1688977740,13144.508095449994,84.0629191199987,53538.23883000001 2023-07-10,08:29:02.000,191,10979348,13445,0,1688977741,13144.393578179988,84.07701738000469,53538.16895880001 2023-07-10,08:29:03.000,191,10979366,13005,0,1688977742,13144.427259729993,84.08406651000405,53538.18293304 2023-07-10,08:29:04.000,191,10979330,13125,0,1688977743,13144.460941279998,84.11931216000085,53538.21088152 2023-07-10,08:29:05.000,191,10979398,13525,0,1688977744,13144.460941279998,84.0629191199987,53538.18992016001 2023-07-10,08:29:06.000,191,10979378,13245,0,1688977745,13144.487886519993,84.11226303000149,53538.2038944 2023-07-10,08:29:07.000,191,10979317,13165,0,1688977746,13144.487886519993,84.09816477000277,53538.245817120005 2023-07-10,08:29:08.000,191,10979332,13205,0,1688977747,13144.568722239994,84.10521390000213,53538.294726960004 2023-07-10,08:29:09.000,191,10979348,13165,0,1688977748,13144.588931169994,84.09111564000341,53538.30870120001 2023-07-10,08:29:10.000,191,10979386,13605,0,1688977749,13144.555249619989,84.06996824999806,53538.2737656 2023-07-10,08:29:11.000,191,10979336,13165,0,1688977750,13144.535040689989,84.11931216000085,53538.196907280006 2023-07-10,08:29:12.000,191,10979343,13165,0,1688977751,13144.528304379994,84.14045954999892,53538.18992016001 2023-07-10,08:29:13.000,191,10979332,13245,0,1688977752,13144.541776999999,84.175705200003,53538.196907280006 2023-07-10,08:29:14.000,191,10979341,13445,0,1688977753,13144.561985929999,84.11931216000085,53538.21088152 2023-07-10,08:29:15.000,191,10979358,13485,0,1688977754,13144.595667479989,84.16160694000428,53538.25280424 2023-07-10,08:29:16.000,191,10979391,13405,0,1688977755,13144.588931169994,84.18980346000171,53538.2737656 2023-07-10,08:29:17.000,191,10979350,13445,0,1688977756,13144.561985929999,84.19685259000107,53538.23184288 2023-07-10,08:29:18.000,191,10979378,13285,0,1688977757,13144.61587640999,84.19685259000107,53538.245817120005 2023-07-10,08:29:19.000,191,10979332,13285,0,1688977758,13144.61587640999,84.23209823999787,53538.25280424 2023-07-10,08:29:20.000,191,10979377,13365,0,1688977759,13144.629349029994,84.23209823999787,53538.22485576 2023-07-10,08:29:21.000,191,10979328,13445,0,1688977760,13144.649557959994,84.26029476000258,53538.21786864001 2023-07-10,08:29:22.000,191,10979384,13685,0,1688977761,13144.642821649999,84.2391473700045,53538.175945920004 2023-07-10,08:29:23.000,191,10979355,13085,0,1688977762,13144.65629426999,84.28849128000002,53538.21088152 2023-07-10,08:29:24.000,191,10979369,13445,0,1688977763,13144.69671212999,84.28144215000066,53538.26677848001 2023-07-10,08:29:25.000,191,10979345,12925,0,1688977764,13144.730393679994,84.2743930200013,53538.343636800004 2023-07-10,08:29:26.000,191,10979396,13445,0,1688977765,13144.72365737,84.28849128000002,53538.22485576 2023-07-10,08:29:27.000,191,10979332,13285,0,1688977766,13144.69671212999,84.28849128000002,53538.147997440006 2023-07-10,08:29:28.000,191,10979391,13205,0,1688977767,13144.67650319999,84.32373693000409,53538.175945920004 2023-07-10,08:29:29.000,191,10979335,13325,0,1688977768,13144.71692105999,84.3096386699981,53538.18293304 2023-07-10,08:29:30.000,191,10979342,13085,0,1688977769,13144.710184749994,84.2743930200013,53538.22485576 2023-07-10,08:29:31.000,191,10979312,13125,0,1688977770,13144.71692105999,84.25324563000322,53538.21088152 2023-07-10,08:29:32.000,191,10979377,13285,0,1688977771,13144.71692105999,84.2743930200013,53538.18293304 2023-07-10,08:29:33.000,191,10979348,13405,0,1688977772,13144.811229399995,84.2743930200013,53538.18992016001 2023-07-10,08:29:34.000,191,10979350,13485,0,1688977773,13144.77754784999,84.2743930200013,53538.25280424 2023-07-10,08:29:35.000,191,10979377,13285,0,1688977774,13144.7438663,84.26734389000194,53538.2038944 2023-07-10,08:29:36.000,191,10979324,13245,0,1688977775,13144.730393679994,84.2743930200013,53538.127036080004 2023-07-10,08:29:37.000,191,10979355,13285,0,1688977776,13144.72365737,84.2391473700045,53538.10607472 2023-07-10,08:29:38.000,191,10979381,13525,0,1688977777,13144.730393679994,84.21799997999915,53538.1340232 2023-07-10,08:29:39.000,191,10979383,13525,0,1688977778,13144.791020469995,84.26029476000258,53538.175945920004 2023-07-10,08:29:40.000,191,10979359,13525,0,1688977779,13144.79775677999,84.25324563000322,53538.15498456 2023-07-10,08:29:41.000,191,10979342,13085,0,1688977780,13144.85838356999,84.24619650000386,53538.21088152 2023-07-10,08:29:42.000,191,10979399,13245,0,1688977781,13144.80449309,84.24619650000386,53538.16197168 2023-07-10,08:29:43.000,191,10979418,13125,0,1688977782,13144.831438329995,84.26029476000258,53538.16197168 2023-07-10,08:29:44.000,191,10979326,13285,0,1688977783,13144.83817463999,84.29554040999938,53538.18992016001 2023-07-10,08:29:45.000,191,10979390,13285,0,1688977784,13144.81796570999,84.28144215000066,53538.196907280006 2023-07-10,08:29:46.000,191,10979344,13085,0,1688977785,13144.811229399995,84.32373693000409,53538.09210048 2023-07-10,08:29:47.000,191,10979393,13045,0,1688977786,13144.82470202,84.34488432000217,53538.14101032001 2023-07-10,08:29:48.000,191,10979350,13165,0,1688977787,13144.80449309,84.30258953999873,53538.147997440006 2023-07-10,08:29:49.000,191,10979351,13285,0,1688977788,13144.84491095,84.32373693000409,53538.18992016001 2023-07-10,08:29:50.000,191,10979320,13245,0,1688977789,13144.84491095,84.33078606000345,53538.147997440006 2023-07-10,08:29:51.000,191,10979328,13205,0,1688977790,13144.86511988,84.3096386699981,53538.16895880001 2023-07-10,08:29:52.000,191,10979346,13485,0,1688977791,13144.811229399995,84.32373693000409,53538.09908760001 2023-07-10,08:29:53.000,191,10979388,13205,0,1688977792,13144.80449309,84.31668780000473,53538.05716488 2023-07-10,08:29:54.000,191,10979387,13245,0,1688977793,13144.82470202,84.3096386699981,53538.1340232 2023-07-10,08:29:55.000,191,10979373,13125,0,1688977794,13144.831438329995,84.3378351900028,53538.11306184 2023-07-10,08:29:56.000,191,10979329,13365,0,1688977795,13144.83817463999,84.31668780000473,53538.1340232 2023-07-10,08:29:57.000,191,10979290,13285,0,1688977796,13144.831438329995,84.3378351900028,53538.064152 2023-07-10,08:29:58.000,191,10979357,13365,0,1688977797,13144.84491095,84.35193345000152,53538.09908760001 2023-07-10,08:29:59.000,191,10979324,12925,0,1688977798,13144.811229399995,84.28849128000002,53538.04319064 2023-07-10,08:30:00.000,191,10979364,13365,0,1688977799,13144.831438329995,84.3378351900028,53538.01524216 2023-07-10,08:30:01.000,191,10979325,13245,0,1688977800,13144.76407523,84.34488432000217,53538.008255040004 2023-07-10,08:30:02.000,191,10979367,13285,0,1688977801,13144.75733891999,84.38012996999896,53537.9942808 2023-07-10,08:30:03.000,191,10979348,13445,0,1688977802,13144.77754784999,84.3730808399996,53537.9942808 2023-07-10,08:30:04.000,191,10979363,13125,0,1688977803,13144.80449309,84.36603171000024,53538.008255040004 2023-07-10,08:30:05.000,191,10979302,13285,0,1688977804,13144.79775677999,84.36603171000024,53537.9942808 2023-07-10,08:30:06.000,191,10979335,13365,0,1688977805,13144.78428416,84.36603171000024,53537.959345200004 2023-07-10,08:30:07.000,191,10979360,13525,0,1688977806,13144.7438663,84.38717909999832,53537.910435360005 2023-07-10,08:30:08.000,191,10979320,13405,0,1688977807,13144.73712998999,84.36603171000024,53537.84755128 2023-07-10,08:30:09.000,191,10979370,13325,0,1688977808,13144.75733891999,84.35898258000088,53537.90344824001 2023-07-10,08:30:10.000,191,10979369,13445,0,1688977809,13144.78428416,84.3730808399996,53537.93838384 2023-07-10,08:30:11.000,191,10979357,13245,0,1688977810,13144.73712998999,84.39422822999768,53537.85453840001 2023-07-10,08:30:12.000,191,10979352,13325,0,1688977811,13144.76407523,84.36603171000024,53537.889474 2023-07-10,08:30:13.000,191,10979351,13205,0,1688977812,13144.78428416,84.35898258000088,53537.910435360005 2023-07-10,08:30:14.000,191,10979360,13365,0,1688977813,13144.770811539995,84.3378351900028,53537.93139672001 2023-07-10,08:30:15.000,191,10979350,13285,0,1688977814,13144.750602609995,84.35193345000152,53537.88248688001 2023-07-10,08:30:16.000,191,10979323,13245,0,1688977815,13144.7438663,84.35193345000152,53537.84755128 2023-07-10,08:30:17.000,191,10979342,13205,0,1688977816,13144.73712998999,84.32373693000409,53537.86851264 2023-07-10,08:30:18.000,191,10979348,13285,0,1688977817,13144.80449309,84.31668780000473,53537.89646112 2023-07-10,08:30:19.000,191,10979354,13045,0,1688977818,13144.82470202,84.3096386699981,53537.90344824001 2023-07-10,08:30:20.000,191,10979382,12765,0,1688977819,13144.791020469995,84.3378351900028,53537.910435360005 2023-07-10,08:30:21.000,191,10979371,13285,0,1688977820,13144.78428416,84.31668780000473,53537.86851264 2023-07-10,08:30:22.000,191,10979390,13085,0,1688977821,13144.73712998999,84.2743930200013,53537.82658992 2023-07-10,08:30:23.000,191,10979360,13445,0,1688977822,13144.73712998999,84.24619650000386,53537.840564160004 2023-07-10,08:30:24.000,191,10979388,13285,0,1688977823,13144.75733891999,84.24619650000386,53537.840564160004 2023-07-10,08:30:25.000,191,10979328,13405,0,1688977824,13144.76407523,84.22504910999851,53537.86851264 2023-07-10,08:30:26.000,191,10979358,13285,0,1688977825,13144.730393679994,84.22504910999851,53537.77069296 2023-07-10,08:30:27.000,191,10979359,13445,0,1688977826,13144.72365737,84.21095084999979,53537.8196028 2023-07-10,08:30:28.000,191,10979365,13685,0,1688977827,13144.77754784999,84.18275433000235,53537.84755128 2023-07-10,08:30:29.000,191,10979333,13205,0,1688977828,13144.75733891999,84.16160694000428,53537.83357704001 2023-07-10,08:30:30.000,191,10979386,13125,0,1688977829,13144.750602609995,84.11931216000085,53537.791654320004 2023-07-10,08:30:31.000,191,10979350,13205,0,1688977830,13144.730393679994,84.09111564000341,53537.791654320004 2023-07-10,08:30:32.000,191,10979375,13285,0,1688977831,13144.73712998999,84.08406651000405,53537.72178312 2023-07-10,08:30:33.000,191,10979376,13365,0,1688977832,13144.68323951,84.04882085999998,53537.742744480005 2023-07-10,08:30:34.000,191,10979314,13245,0,1688977833,13144.730393679994,84.0276734700019,53537.72877024 2023-07-10,08:30:35.000,191,10979367,13325,0,1688977834,13144.72365737,84.01357521000318,53537.812615680006 2023-07-10,08:30:36.000,191,10979363,12845,0,1688977835,13144.750602609995,84.00652608000382,53537.75671872 2023-07-10,08:30:37.000,191,10979386,13205,0,1688977836,13144.70344844,83.96423130000039,53537.71479600001 2023-07-10,08:30:38.000,191,10979356,13285,0,1688977837,13144.710184749994,83.91488739000488,53537.77069296 2023-07-10,08:30:39.000,191,10979330,13485,0,1688977838,13144.68323951,83.95013304000167,53537.70780888 2023-07-10,08:30:40.000,191,10979375,13605,0,1688977839,13144.710184749994,83.90078912999888,53537.66588616001 2023-07-10,08:30:41.000,191,10979385,13165,0,1688977840,13144.68323951,83.8796417400008,53537.72877024 2023-07-10,08:30:42.000,191,10979400,13245,0,1688977841,13144.642821649999,83.8796417400008,53537.68684752001 2023-07-10,08:30:43.000,191,10979350,13405,0,1688977842,13144.63608533999,83.85849435000273,53537.672873280004 2023-07-10,08:30:44.000,191,10979361,13205,0,1688977843,13144.69671212999,83.85144522000337,53537.7497316 2023-07-10,08:30:45.000,191,10979368,13085,0,1688977844,13144.689975819994,83.80915043999994,53537.70082176 2023-07-10,08:30:46.000,191,10979394,13365,0,1688977845,13144.69671212999,83.75980653000443,53537.65889904 2023-07-10,08:30:47.000,191,10979333,13125,0,1688977846,13144.61587640999,83.76685566000378,53537.6099892 2023-07-10,08:30:48.000,191,10979405,13045,0,1688977847,13144.602403789999,83.77390479000314,53537.63095056 2023-07-10,08:30:49.000,191,10979385,13285,0,1688977848,13144.622612719999,83.73161000999971,53537.66588616001 2023-07-10,08:30:50.000,191,10979351,13005,0,1688977849,13144.65629426999,83.7809539200025,53537.672873280004 2023-07-10,08:30:51.000,191,10979351,13205,0,1688977850,13144.629349029994,83.74570826999843,53537.63095056 2023-07-10,08:30:52.000,191,10979319,13085,0,1688977851,13144.622612719999,83.69636436000292,53537.60300208 2023-07-10,08:30:53.000,191,10979352,13085,0,1688977852,13144.61587640999,83.71046262000164,53537.63793768001 2023-07-10,08:30:54.000,191,10979342,13285,0,1688977853,13144.61587640999,83.6822661000042,53537.63793768001 2023-07-10,08:30:55.000,191,10979353,13005,0,1688977854,13144.575458549989,83.68931523000356,53537.63793768001 2023-07-10,08:30:56.000,191,10979376,13125,0,1688977855,13144.528304379994,83.67521697000484,53537.56806648001 2023-07-10,08:30:57.000,191,10979356,13285,0,1688977856,13144.481150209998,83.66111870999885,53537.575053600005 2023-07-10,08:30:58.000,191,10979391,13245,0,1688977857,13144.555249619989,83.64702045000013,53537.644924800006 2023-07-10,08:30:59.000,191,10979385,13245,0,1688977858,13144.568722239994,83.63292219000141,53537.63095056 2023-07-10,08:31:00.000,191,10979351,13245,0,1688977859,13144.501359139998,83.63292219000141,53537.60300208 2023-07-10,08:31:01.000,191,10979364,13445,0,1688977860,13144.501359139998,83.63997132000077,53537.56806648001 2023-07-10,08:31:02.000,191,10979356,13045,0,1688977861,13144.407050799993,83.63292219000141,53537.51915664001 2023-07-10,08:31:03.000,191,10979316,13605,0,1688977862,13144.440732349998,83.63292219000141,53537.51216952 2023-07-10,08:31:04.000,191,10979381,13125,0,1688977863,13144.427259729993,83.63997132000077,53537.44928544001 2023-07-10,08:31:05.000,191,10979340,13285,0,1688977864,13144.407050799993,83.58357827999862,53537.51915664001 2023-07-10,08:31:06.000,191,10979379,13605,0,1688977865,13144.332951390003,83.57652914999926,53537.51915664001 2023-07-10,08:31:07.000,191,10979339,13205,0,1688977866,13144.306006149993,83.61177480000333,53537.47024680001 2023-07-10,08:31:08.000,191,10979367,13485,0,1688977867,13144.339687699998,83.58357827999862,53537.46325968 2023-07-10,08:31:09.000,191,10979307,13165,0,1688977868,13144.339687699998,83.5694800199999,53537.51216952 2023-07-10,08:31:10.000,191,10979361,13045,0,1688977869,13144.306006149993,83.54833263000182,53537.49120816 2023-07-10,08:31:11.000,191,10979367,13325,0,1688977870,13144.299269839998,83.5342343700031,53537.47024680001 2023-07-10,08:31:12.000,191,10979319,13325,0,1688977871,13144.272324600002,83.51308697999775,53537.39338848 2023-07-10,08:31:13.000,191,10979333,13725,0,1688977872,13144.204961499992,83.5342343700031,53537.39338848 2023-07-10,08:31:14.000,191,10979333,13285,0,1688977873,13144.218434119997,83.49898871999903,53537.44229832 2023-07-10,08:31:15.000,191,10979345,13365,0,1688977874,13144.211697810002,83.50603784999839,53537.51216952 2023-07-10,08:31:16.000,191,10979346,13365,0,1688977875,13144.184752569992,83.52013611000439,53537.505182400004 2023-07-10,08:31:17.000,191,10979360,13445,0,1688977876,13144.103916849992,83.50603784999839,53537.4353112 2023-07-10,08:31:18.000,191,10979306,13285,0,1688977877,13144.137598399997,83.51308697999775,53537.44229832 2023-07-10,08:31:19.000,191,10979385,13405,0,1688977878,13144.157807329997,83.4355465500048,53537.44928544001 2023-07-10,08:31:20.000,191,10979311,13245,0,1688977879,13144.083707919992,83.45669394000288,53537.44229832 2023-07-10,08:31:21.000,191,10979354,13485,0,1688977880,13144.070235300002,83.44259568000416,53537.41434984 2023-07-10,08:31:22.000,191,10979342,13325,0,1688977881,13144.043290059992,83.44259568000416,53537.41434984 2023-07-10,08:31:23.000,191,10979370,13085,0,1688977882,13144.016344819996,83.40030090000073,53537.42133696 2023-07-10,08:31:24.000,191,10979380,13365,0,1688977883,13144.063498989992,83.41439915999945,53537.47024680001 2023-07-10,08:31:25.000,191,10979342,13165,0,1688977884,13144.016344819996,83.36505525000393,53537.49120816 2023-07-10,08:31:26.000,191,10979397,13205,0,1688977885,13143.942245409991,83.35095698999794,53537.4353112 2023-07-10,08:31:27.000,191,10979345,13365,0,1688977886,13143.915300169996,83.3721043800033,53537.40037560001 2023-07-10,08:31:28.000,191,10979369,13045,0,1688977887,13143.90856386,83.35095698999794,53537.42133696 2023-07-10,08:31:29.000,191,10979368,13085,0,1688977888,13143.935509099996,83.36505525000393,53537.505182400004 2023-07-10,08:31:30.000,191,10979328,13285,0,1688977889,13143.942245409991,83.3721043800033,53537.51216952 2023-07-10,08:31:31.000,191,10979392,13005,0,1688977890,13143.895091239996,83.38620264000201,53537.41434984 2023-07-10,08:31:32.000,191,10979352,13405,0,1688977891,13143.922036479991,83.38620264000201,53537.46325968 2023-07-10,08:31:33.000,191,10979369,13405,0,1688977892,13143.955718029996,83.35095698999794,53537.54710512001 2023-07-10,08:31:34.000,191,10979358,13245,0,1688977893,13143.895091239996,83.30161308000243,53537.407362720005 2023-07-10,08:31:35.000,191,10979398,13205,0,1688977894,13143.922036479991,83.33685872999922,53537.48422104 2023-07-10,08:31:36.000,191,10979405,13285,0,1688977895,13143.928772790001,83.3227604700005,53537.44229832 2023-07-10,08:31:37.000,191,10979358,13245,0,1688977896,13143.84120075999,83.33685872999922,53537.407362720005 2023-07-10,08:31:38.000,191,10979341,13325,0,1688977897,13143.854673379996,83.3721043800033,53537.38640136 2023-07-10,08:31:39.000,191,10979362,12925,0,1688977898,13143.942245409991,83.34390785999858,53537.47024680001 2023-07-10,08:31:40.000,191,10979387,13245,0,1688977899,13143.948981720001,83.3227604700005,53537.40037560001 2023-07-10,08:31:41.000,191,10979340,13245,0,1688977900,13143.942245409991,83.32980959999986,53537.49120816 2023-07-10,08:31:42.000,191,10979395,13125,0,1688977901,13143.915300169996,83.34390785999858,53537.39338848 2023-07-10,08:31:43.000,191,10979324,12965,0,1688977902,13143.942245409991,83.35095698999794,53537.38640136 2023-07-10,08:31:44.000,191,10979336,13125,0,1688977903,13143.948981720001,83.37915351000265,53537.37941424001 2023-07-10,08:31:45.000,191,10979374,13205,0,1688977904,13143.962454339991,83.40735003000009,53537.37242712 2023-07-10,08:31:46.000,191,10979341,13285,0,1688977905,13143.989399580001,83.44259568000416,53537.44928544001 2023-07-10,08:31:47.000,191,10979361,13325,0,1688977906,13143.969190650001,83.45669394000288,53537.456272560004 2023-07-10,08:31:48.000,191,10979339,13285,0,1688977907,13143.975926959996,83.45669394000288,53537.41434984 2023-07-10,08:31:49.000,191,10979359,13245,0,1688977908,13144.002872199992,83.4707922000016,53537.47024680001 2023-07-10,08:31:50.000,191,10979358,13565,0,1688977909,13143.962454339991,83.5342343700031,53537.41434984 2023-07-10,08:31:51.000,191,10979350,13165,0,1688977910,13143.996135889996,83.54128350000246,53537.44229832 2023-07-10,08:31:52.000,191,10979321,13205,0,1688977911,13143.922036479991,83.60472567000397,53537.42133696 2023-07-10,08:31:53.000,191,10979333,13045,0,1688977912,13143.982663269991,83.60472567000397,53537.456272560004 2023-07-10,08:31:54.000,191,10979372,13405,0,1688977913,13144.016344819996,83.6822661000042,53537.44928544001 2023-07-10,08:31:55.000,191,10979356,13525,0,1688977914,13144.016344819996,83.6681678399982,53537.49120816 2023-07-10,08:31:56.000,191,10979347,13445,0,1688977915,13144.002872199992,83.69636436000292,53537.49120816 2023-07-10,08:31:57.000,191,10979334,13205,0,1688977916,13143.962454339991,83.66111870999885,53537.540118 2023-07-10,08:31:58.000,191,10979350,13565,0,1688977917,13143.948981720001,83.72456088000035,53537.540118 2023-07-10,08:31:59.000,191,10979369,13605,0,1688977918,13144.016344819996,83.70341349000228,53537.54710512001 2023-07-10,08:32:00.000,191,10979326,13045,0,1688977919,13143.969190650001,83.73865913999907,53537.54710512001 2023-07-10,08:32:01.000,191,10979351,13405,0,1688977920,13143.975926959996,83.73161000999971,53537.53313088 2023-07-10,08:32:02.000,191,10979391,13205,0,1688977921,13143.90856386,83.7809539200025,53537.456272560004 2023-07-10,08:32:03.000,191,10979358,13285,0,1688977922,13143.975926959996,83.7809539200025,53537.51216952 2023-07-10,08:32:04.000,191,10979333,13285,0,1688977923,13144.043290059992,83.79505218000122,53537.58204072 2023-07-10,08:32:05.000,191,10979359,13245,0,1688977924,13144.016344819996,83.78800305000186,53537.56806648001 2023-07-10,08:32:06.000,191,10979321,13125,0,1688977925,13143.996135889996,83.83029782999802,53537.55409224 2023-07-10,08:32:07.000,191,10979352,13165,0,1688977926,13143.948981720001,83.83029782999802,53537.46325968 2023-07-10,08:32:08.000,191,10979333,13405,0,1688977927,13143.955718029996,83.85144522000337,53537.42133696 2023-07-10,08:32:09.000,191,10979341,13165,0,1688977928,13143.962454339991,83.8161995699993,53537.49819528001 2023-07-10,08:32:10.000,191,10979374,13005,0,1688977929,13143.935509099996,83.83734696000465,53537.53313088 2023-07-10,08:32:11.000,191,10979357,13285,0,1688977930,13143.90856386,83.85849435000273,53537.47024680001 2023-07-10,08:32:12.000,191,10979347,13405,0,1688977931,13143.881618619991,83.82324869999866,53537.49819528001 2023-07-10,08:32:13.000,191,10979322,13245,0,1688977932,13143.948981720001,83.80915043999994,53537.56107936 2023-07-10,08:32:14.000,191,10979381,13005,0,1688977933,13143.915300169996,83.85849435000273,53537.456272560004 2023-07-10,08:32:15.000,191,10979353,13045,0,1688977934,13143.881618619991,83.83029782999802,53537.47024680001 2023-07-10,08:32:16.000,191,10979360,13285,0,1688977935,13143.84793707,83.87259261000145,53537.47024680001 2023-07-10,08:32:17.000,191,10979360,13325,0,1688977936,13143.82772814,83.83734696000465,53537.4353112 2023-07-10,08:32:18.000,191,10979309,12765,0,1688977937,13143.854673379996,83.84439609000401,53537.505182400004 2023-07-10,08:32:19.000,191,10979365,13325,0,1688977938,13143.84120075999,83.83029782999802,53537.477233920006 2023-07-10,08:32:20.000,191,10979365,13205,0,1688977939,13143.834464449996,83.8161995699993,53537.477233920006 2023-07-10,08:32:21.000,191,10979344,13085,0,1688977940,13143.814255519996,83.82324869999866,53537.4353112 2023-07-10,08:32:22.000,191,10979393,13165,0,1688977941,13143.69973824999,83.88669087000017,53537.37941424001 2023-07-10,08:32:23.000,191,10979331,13285,0,1688977942,13143.72668349,83.84439609000401,53537.42133696 2023-07-10,08:32:24.000,191,10979356,13405,0,1688977943,13143.68626563,83.90078912999888,53537.44229832 2023-07-10,08:32:25.000,191,10979359,13165,0,1688977944,13143.672793009995,83.83734696000465,53537.40037560001 2023-07-10,08:32:26.000,191,10979332,13285,0,1688977945,13143.62563884,83.8796417400008,53537.309543040006 2023-07-10,08:32:27.000,191,10979375,13285,0,1688977946,13143.61890252999,83.85144522000337,53537.39338848 2023-07-10,08:32:28.000,191,10979347,13165,0,1688977947,13143.62563884,83.8796417400008,53537.44928544001 2023-07-10,08:32:29.000,191,10979324,12805,0,1688977948,13143.60542991,83.84439609000401,53537.407362720005 2023-07-10,08:32:30.000,191,10979353,13165,0,1688977949,13143.54480312,83.83029782999802,53537.33050440001 2023-07-10,08:32:31.000,191,10979347,13165,0,1688977950,13143.531330499995,83.8796417400008,53537.33050440001 2023-07-10,08:32:32.000,191,10979386,12965,0,1688977951,13143.45723108999,83.89373999999953,53537.26762032 2023-07-10,08:32:33.000,191,10979336,13205,0,1688977952,13143.450494779994,83.85849435000273,53537.27460744 2023-07-10,08:32:34.000,191,10979353,13405,0,1688977953,13143.41681322999,83.85144522000337,53537.31653016 2023-07-10,08:32:35.000,191,10979341,13445,0,1688977954,13143.48417633,83.8796417400008,53537.37242712 2023-07-10,08:32:36.000,191,10979349,13205,0,1688977955,13143.430285849994,83.90783825999824,53537.288581680004 2023-07-10,08:32:37.000,191,10979326,12925,0,1688977956,13143.369659059994,83.88669087000017,53537.25364608 2023-07-10,08:32:38.000,191,10979332,13525,0,1688977957,13143.349450129994,83.93603478000296,53537.2256976 2023-07-10,08:32:39.000,191,10979349,13125,0,1688977958,13143.356186439989,83.88669087000017,53537.190762000006 2023-07-10,08:32:40.000,191,10979348,13365,0,1688977959,13143.282087029998,83.88669087000017,53537.190762000006 2023-07-10,08:32:41.000,191,10979361,13165,0,1688977960,13143.261878099998,83.87259261000145,53537.16281352001 2023-07-10,08:32:42.000,191,10979390,13325,0,1688977961,13143.201251309998,83.8796417400008,53537.09992944 2023-07-10,08:32:43.000,191,10979354,13245,0,1688977962,13143.221460239998,83.86554348000209,53537.141852160006 2023-07-10,08:32:44.000,191,10979333,13285,0,1688977963,13143.207987619993,83.85144522000337,53537.10691656 2023-07-10,08:32:45.000,191,10979370,13325,0,1688977964,13143.207987619993,83.8161995699993,53537.120890800004 2023-07-10,08:32:46.000,191,10979379,13165,0,1688977965,13143.113679280003,83.83029782999802,53537.00909688 2023-07-10,08:32:47.000,191,10979386,13125,0,1688977966,13143.059788799997,83.8161995699993,53536.91826432 2023-07-10,08:32:48.000,191,10979343,13325,0,1688977967,13143.059788799997,83.82324869999866,53536.93922568 2023-07-10,08:32:49.000,191,10979379,13365,0,1688977968,13143.093470350002,83.80210131000058,53536.91826432 2023-07-10,08:32:50.000,191,10979412,13285,0,1688977969,13143.106942969993,83.80915043999994,53536.92525144001 2023-07-10,08:32:51.000,191,10979361,13485,0,1688977970,13143.079997729998,83.80915043999994,53536.88332872 2023-07-10,08:32:52.000,191,10979411,13365,0,1688977971,13143.005898319992,83.84439609000401,53536.82743176001 2023-07-10,08:32:53.000,191,10979332,13165,0,1688977972,13143.039579869997,83.78800305000186,53536.834418880004 2023-07-10,08:32:54.000,191,10979356,13245,0,1688977973,13142.992425700002,83.82324869999866,53536.84839312001 2023-07-10,08:32:55.000,191,10979371,13165,0,1688977974,13142.972216770002,83.78800305000186,53536.82743176001 2023-07-10,08:32:56.000,191,10979408,13445,0,1688977975,13142.965480459992,83.78800305000186,53536.74358632 2023-07-10,08:32:57.000,191,10979383,13405,0,1688977976,13142.978953079997,83.76685566000378,53536.77852192001 2023-07-10,08:32:58.000,191,10979361,13565,0,1688977977,13143.019370939997,83.79505218000122,53536.79948328001 2023-07-10,08:32:59.000,191,10979378,13205,0,1688977978,13143.032843560002,83.78800305000186,53536.81345752 2023-07-10,08:33:00.000,191,10979363,13245,0,1688977979,13142.965480459992,83.78800305000186,53536.81345752 2023-07-10,08:33:01.000,191,10979395,12965,0,1688977980,13143.046316179993,83.78800305000186,53536.834418880004 2023-07-10,08:33:02.000,191,10979344,13485,0,1688977981,13142.972216770002,83.79505218000122,53536.76454768 2023-07-10,08:33:03.000,191,10979355,13445,0,1688977982,13143.026107249992,83.76685566000378,53536.736599200005 2023-07-10,08:33:04.000,191,10979374,13365,0,1688977983,13143.005898319992,83.80210131000058,53536.72262496 2023-07-10,08:33:05.000,191,10979386,13085,0,1688977984,13142.978953079997,83.77390479000314,53536.72961208001 2023-07-10,08:33:06.000,191,10979402,13485,0,1688977985,13142.911589980002,83.80210131000058,53536.736599200005 2023-07-10,08:33:07.000,191,10979343,13245,0,1688977986,13142.985689389992,83.78800305000186,53536.72961208001 2023-07-10,08:33:08.000,191,10979351,13205,0,1688977987,13143.012634630002,83.75980653000443,53536.806470400006 2023-07-10,08:33:09.000,191,10979352,13085,0,1688977988,13142.985689389992,83.72456088000035,53536.736599200005 2023-07-10,08:33:10.000,191,10979371,13325,0,1688977989,13142.945271529992,83.76685566000378,53536.74358632 2023-07-10,08:33:11.000,191,10979397,13205,0,1688977990,13142.945271529992,83.717511750001,53536.70865072001 2023-07-10,08:33:12.000,191,10979386,13325,0,1688977991,13142.844226879992,83.71046262000164,53536.65275376 2023-07-10,08:33:13.000,191,10979381,13245,0,1688977992,13142.898117359997,83.69636436000292,53536.67371512 2023-07-10,08:33:14.000,191,10979388,13165,0,1688977993,13142.985689389992,83.6681678399982,53536.75057344 2023-07-10,08:33:15.000,191,10979366,12845,0,1688977994,13143.012634630002,83.6681678399982,53536.74358632 2023-07-10,08:33:16.000,191,10979379,13245,0,1688977995,13142.965480459992,83.65406957999949,53536.72961208001 2023-07-10,08:33:17.000,191,10979362,13005,0,1688977996,13142.952007840002,83.62587306000205,53536.75756056001 2023-07-10,08:33:18.000,191,10979385,13165,0,1688977997,13142.945271529992,83.62587306000205,53536.74358632 2023-07-10,08:33:19.000,191,10979363,13205,0,1688977998,13142.918326289997,83.65406957999949,53536.74358632 2023-07-10,08:33:20.000,191,10979368,13445,0,1688977999,13142.918326289997,83.61882393000269,53536.736599200005 2023-07-10,08:33:21.000,191,10979413,13085,0,1688978000,13142.911589980002,83.63997132000077,53536.70865072001 2023-07-10,08:33:22.000,191,10979399,12605,0,1688978001,13142.884644739992,83.59062740999798,53536.68070224001 2023-07-10,08:33:23.000,191,10979380,13205,0,1688978002,13142.891381050002,83.54833263000182,53536.638779520006 2023-07-10,08:33:24.000,191,10979351,13045,0,1688978003,13142.904853669992,83.52013611000439,53536.69467648 2023-07-10,08:33:25.000,191,10979424,13285,0,1688978004,13142.925062599992,83.50603784999839,53536.71563784 2023-07-10,08:33:26.000,191,10979379,13205,0,1688978005,13142.904853669992,83.52718524000375,53536.65974088001 2023-07-10,08:33:27.000,191,10979360,13285,0,1688978006,13142.884644739992,83.4707922000016,53536.62480528 2023-07-10,08:33:28.000,191,10979360,13045,0,1688978007,13142.850963190001,83.49193958999967,53536.61083104001 2023-07-10,08:33:29.000,191,10979343,13245,0,1688978008,13142.918326289997,83.45669394000288,53536.62480528 2023-07-10,08:33:30.000,191,10979389,13325,0,1688978009,13142.898117359997,83.47784133000096,53536.60384392 2023-07-10,08:33:31.000,191,10979365,13125,0,1688978010,13142.891381050002,83.48489046000032,53536.58288256 2023-07-10,08:33:32.000,191,10979368,12845,0,1688978011,13142.898117359997,83.4355465500048,53536.64576664 2023-07-10,08:33:33.000,191,10979401,13285,0,1688978012,13142.871172120002,83.4355465500048,53536.54794696 2023-07-10,08:33:34.000,191,10979408,13365,0,1688978013,13142.931798910002,83.3721043800033,53536.61083104001 2023-07-10,08:33:35.000,191,10979371,13325,0,1688978014,13142.978953079997,83.37915351000265,53536.5968568 2023-07-10,08:33:36.000,191,10979347,13405,0,1688978015,13142.958744149997,83.3721043800033,53536.58288256 2023-07-10,08:33:37.000,191,10979352,13165,0,1688978016,13142.904853669992,83.3721043800033,53536.53397272 2023-07-10,08:33:38.000,191,10979387,12965,0,1688978017,13142.911589980002,83.35800612000457,53536.568908320005 2023-07-10,08:33:39.000,191,10979360,13205,0,1688978018,13142.978953079997,83.3227604700005,53536.638779520006 2023-07-10,08:33:40.000,191,10979367,12965,0,1688978019,13142.972216770002,83.3227604700005,53536.5968568 2023-07-10,08:33:41.000,191,10979342,13245,0,1688978020,13142.958744149997,83.30161308000243,53536.568908320005 2023-07-10,08:33:42.000,191,10979366,13445,0,1688978021,13142.978953079997,83.30866221000178,53536.60384392 2023-07-10,08:33:43.000,191,10979400,13285,0,1688978022,13142.904853669992,83.30866221000178,53536.499037120004 2023-07-10,08:33:44.000,191,10979405,12965,0,1688978023,13142.931798910002,83.28046569000435,53536.499037120004 2023-07-10,08:33:45.000,191,10979389,13245,0,1688978024,13142.952007840002,83.30161308000243,53536.568908320005 2023-07-10,08:33:46.000,191,10979349,13405,0,1688978025,13142.958744149997,83.31571134000114,53536.51301136001 2023-07-10,08:33:47.000,191,10979365,13045,0,1688978026,13142.952007840002,83.32980959999986,53536.54095984001 2023-07-10,08:33:48.000,191,10979335,13325,0,1688978027,13142.965480459992,83.30161308000243,53536.519998480006 2023-07-10,08:33:49.000,191,10979359,13085,0,1688978028,13143.012634630002,83.31571134000114,53536.5269856 2023-07-10,08:33:50.000,191,10979367,13005,0,1688978029,13142.972216770002,83.3227604700005,53536.55493408 2023-07-10,08:33:51.000,191,10979386,13285,0,1688978030,13142.992425700002,83.32980959999986,53536.51301136001 2023-07-10,08:33:52.000,191,10979408,13125,0,1688978031,13142.931798910002,83.26636742999835,53536.450127280004 2023-07-10,08:33:53.000,191,10979381,13325,0,1688978032,13142.938535219997,83.30161308000243,53536.46410152001 2023-07-10,08:33:54.000,191,10979406,12925,0,1688978033,13142.978953079997,83.31571134000114,53536.53397272 2023-07-10,08:33:55.000,191,10979369,13125,0,1688978034,13142.985689389992,83.29456395000307,53536.56192120001 2023-07-10,08:33:56.000,191,10979366,13005,0,1688978035,13142.972216770002,83.29456395000307,53536.54095984001 2023-07-10,08:33:57.000,191,10979372,13125,0,1688978036,13143.012634630002,83.28751482000371,53536.58288256 2023-07-10,08:33:58.000,191,10979405,13165,0,1688978037,13143.005898319992,83.26636742999835,53536.53397272 2023-07-10,08:33:59.000,191,10979328,12885,0,1688978038,13142.965480459992,83.26636742999835,53536.499037120004 2023-07-10,08:34:00.000,191,10979356,13205,0,1688978039,13142.931798910002,83.259318299999,53536.50602424 2023-07-10,08:34:01.000,191,10979386,13285,0,1688978040,13142.925062599992,83.23112178000156,53536.471088640006 2023-07-10,08:34:02.000,191,10979365,13285,0,1688978041,13142.898117359997,83.259318299999,53536.352307600006 2023-07-10,08:34:03.000,191,10979363,13245,0,1688978042,13142.891381050002,83.26636742999835,53536.38025608 2023-07-10,08:34:04.000,191,10979327,13125,0,1688978043,13142.945271529992,83.2240726500022,53536.4571144 2023-07-10,08:34:05.000,191,10979342,13005,0,1688978044,13142.891381050002,83.2240726500022,53536.46410152001 2023-07-10,08:34:06.000,191,10979376,13085,0,1688978045,13142.938535219997,83.21702352000284,53536.471088640006 2023-07-10,08:34:07.000,191,10979358,13005,0,1688978046,13142.898117359997,83.26636742999835,53536.3872432 2023-07-10,08:34:08.000,191,10979368,13285,0,1688978047,13142.884644739992,83.23112178000156,53536.401217440005 2023-07-10,08:34:09.000,191,10979345,13365,0,1688978048,13142.931798910002,83.23112178000156,53536.44314016001 2023-07-10,08:34:10.000,191,10979363,13045,0,1688978049,13142.965480459992,83.28751482000371,53536.41519168 2023-07-10,08:34:11.000,191,10979355,13165,0,1688978050,13142.931798910002,83.27341655999771,53536.39423032001 2023-07-10,08:34:12.000,191,10979347,12885,0,1688978051,13142.972216770002,83.259318299999,53536.42916592 2023-07-10,08:34:13.000,191,10979351,13285,0,1688978052,13142.972216770002,83.23112178000156,53536.42217880001 2023-07-10,08:34:14.000,191,10979392,13365,0,1688978053,13142.972216770002,83.23112178000156,53536.42916592 2023-07-10,08:34:15.000,191,10979343,13205,0,1688978054,13143.012634630002,83.21702352000284,53536.3872432 2023-07-10,08:34:16.000,191,10979373,13085,0,1688978055,13142.958744149997,83.26636742999835,53536.31038488 2023-07-10,08:34:17.000,191,10979359,12885,0,1688978056,13142.945271529992,83.19587613000476,53536.32435912001 2023-07-10,08:34:18.000,191,10979378,12925,0,1688978057,13143.026107249992,83.20997439000348,53536.40820456 2023-07-10,08:34:19.000,191,10979291,13165,0,1688978058,13143.012634630002,83.25226916999964,53536.35929472 2023-07-10,08:34:20.000,191,10979342,13085,0,1688978059,13143.019370939997,83.2240726500022,53536.35929472 2023-07-10,08:34:21.000,191,10979364,13405,0,1688978060,13143.053052490002,83.2240726500022,53536.36628184 2023-07-10,08:34:22.000,191,10979348,13205,0,1688978061,13143.039579869997,83.18177786999877,53536.29641064001 2023-07-10,08:34:23.000,191,10979328,13045,0,1688978062,13143.073261420002,83.16767961000005,53536.32435912001 2023-07-10,08:34:24.000,191,10979325,13325,0,1688978063,13143.113679280003,83.20997439000348,53536.303397760006 2023-07-10,08:34:25.000,191,10979351,13325,0,1688978064,13143.120415589998,83.19587613000476,53536.33833336 2023-07-10,08:34:26.000,191,10979364,13285,0,1688978065,13143.059788799997,83.18177786999877,53536.31038488 2023-07-10,08:34:27.000,191,10979370,13245,0,1688978066,13143.093470350002,83.16767961000005,53536.317372 2023-07-10,08:34:28.000,191,10979360,13005,0,1688978067,13143.127151899993,83.1112865699979,53536.31038488 2023-07-10,08:34:29.000,191,10979346,13085,0,1688978068,13143.160833449998,83.11833570000454,53536.34532048001 2023-07-10,08:34:30.000,191,10979364,13245,0,1688978069,13143.167569759993,83.1253848300039,53536.32435912001 2023-07-10,08:34:31.000,191,10979348,13325,0,1688978070,13143.194514999988,83.14653222000197,53536.317372 2023-07-10,08:34:32.000,191,10979346,13405,0,1688978071,13143.113679280003,83.15358135000133,53536.24051368 2023-07-10,08:34:33.000,191,10979363,13405,0,1688978072,13143.120415589998,83.13948309000261,53536.2125652 2023-07-10,08:34:34.000,191,10979336,13325,0,1688978073,13143.207987619993,83.15358135000133,53536.24051368 2023-07-10,08:34:35.000,191,10979355,13485,0,1688978074,13143.207987619993,83.16767961000005,53536.282436400004 2023-07-10,08:34:36.000,191,10979318,13245,0,1688978075,13143.228196549993,83.21702352000284,53536.2475008 2023-07-10,08:34:37.000,191,10979346,13405,0,1688978076,13143.194514999988,83.20997439000348,53536.26147504 2023-07-10,08:34:38.000,191,10979382,13365,0,1688978077,13143.234932859988,83.20997439000348,53536.282436400004 2023-07-10,08:34:39.000,191,10979328,13205,0,1688978078,13143.241669169998,83.21702352000284,53536.26846216 2023-07-10,08:34:40.000,191,10979350,13245,0,1688978079,13143.214723929988,83.23817091000092,53536.282436400004 2023-07-10,08:34:41.000,191,10979395,13405,0,1688978080,13143.255141789989,83.23817091000092,53536.25448792001 2023-07-10,08:34:42.000,191,10979303,13285,0,1688978081,13143.194514999988,83.26636742999835,53536.19859096 2023-07-10,08:34:43.000,191,10979353,13485,0,1688978082,13143.207987619993,83.26636742999835,53536.19859096 2023-07-10,08:34:44.000,191,10979354,13365,0,1688978083,13143.228196549993,83.28046569000435,53536.26147504 2023-07-10,08:34:45.000,191,10979361,13285,0,1688978084,13143.234932859988,83.26636742999835,53536.31038488 2023-07-10,08:34:46.000,191,10979343,13285,0,1688978085,13143.214723929988,83.31571134000114,53536.317372 2023-07-10,08:34:47.000,191,10979369,13405,0,1688978086,13143.127151899993,83.30866221000178,53536.303397760006 2023-07-10,08:34:48.000,191,10979392,13405,0,1688978087,13143.140624519998,83.34390785999858,53536.26147504 2023-07-10,08:34:49.000,191,10979356,13245,0,1688978088,13143.147360829993,83.32980959999986,53536.26846216 2023-07-10,08:34:50.000,191,10979336,13205,0,1688978089,13143.160833449998,83.28751482000371,53536.28942352 2023-07-10,08:34:51.000,191,10979359,13365,0,1688978090,13143.160833449998,83.32980959999986,53536.35929472 2023-07-10,08:34:52.000,191,10979373,13245,0,1688978091,13143.113679280003,83.32980959999986,53536.331346240004 2023-07-10,08:34:53.000,191,10979351,13165,0,1688978092,13143.194514999988,83.30161308000243,53536.33833336 2023-07-10,08:34:54.000,191,10979374,12925,0,1688978093,13143.093470350002,83.26636742999835,53536.32435912001 2023-07-10,08:34:55.000,191,10979361,13365,0,1688978094,13143.120415589998,83.28046569000435,53536.32435912001 2023-07-10,08:34:56.000,191,10979368,13045,0,1688978095,13143.039579869997,83.28046569000435,53536.28942352 2023-07-10,08:34:57.000,191,10979355,13285,0,1688978096,13143.032843560002,83.29456395000307,53536.27544928001 2023-07-10,08:34:58.000,191,10979339,13165,0,1688978097,13143.019370939997,83.24522004000028,53536.36628184 2023-07-10,08:34:59.000,191,10979395,12925,0,1688978098,13143.106942969993,83.259318299999,53536.40820456 2023-07-10,08:35:00.000,191,10979377,13005,0,1688978099,13143.093470350002,83.259318299999,53536.43615304 2023-07-10,08:35:01.000,191,10979352,13365,0,1688978100,13143.127151899993,83.26636742999835,53536.41519168 2023-07-10,08:35:02.000,191,10979364,13125,0,1688978101,13142.992425700002,83.28046569000435,53536.33833336 2023-07-10,08:35:03.000,191,10979354,13005,0,1688978102,13143.012634630002,83.26636742999835,53536.35929472 2023-07-10,08:35:04.000,191,10979337,13125,0,1688978103,13143.005898319992,83.28751482000371,53536.35929472 2023-07-10,08:35:05.000,191,10979386,13285,0,1688978104,13142.992425700002,83.25226916999964,53536.33833336 2023-07-10,08:35:06.000,191,10979389,13285,0,1688978105,13142.985689389992,83.24522004000028,53536.31038488 2023-07-10,08:35:07.000,191,10979328,12925,0,1688978106,13143.019370939997,83.23817091000092,53536.36628184 2023-07-10,08:35:08.000,191,10979370,13325,0,1688978107,13143.046316179993,83.259318299999,53536.3872432 2023-07-10,08:35:09.000,191,10979398,13165,0,1688978108,13143.053052490002,83.23112178000156,53536.37326896001 2023-07-10,08:35:10.000,191,10979369,13165,0,1688978109,13143.026107249992,83.25226916999964,53536.36628184 2023-07-10,08:35:11.000,191,10979339,12885,0,1688978110,13143.005898319992,83.26636742999835,53536.37326896001 2023-07-10,08:35:12.000,191,10979370,13285,0,1688978111,13142.952007840002,83.25226916999964,53536.317372 2023-07-10,08:35:13.000,191,10979356,13285,0,1688978112,13142.945271529992,83.24522004000028,53536.31038488 2023-07-10,08:35:14.000,191,10979326,13205,0,1688978113,13143.005898319992,83.259318299999,53536.331346240004 2023-07-10,08:35:15.000,191,10979369,13125,0,1688978114,13142.992425700002,83.2240726500022,53536.32435912001 2023-07-10,08:35:16.000,191,10979352,13365,0,1688978115,13142.978953079997,83.23112178000156,53536.36628184 2023-07-10,08:35:17.000,191,10979379,13125,0,1688978116,13142.958744149997,83.20997439000348,53536.352307600006 2023-07-10,08:35:18.000,191,10979385,13125,0,1688978117,13142.891381050002,83.21702352000284,53536.29641064001 2023-07-10,08:35:19.000,191,10979339,13365,0,1688978118,13142.945271529992,83.21702352000284,53536.31038488 2023-07-10,08:35:20.000,191,10979346,13605,0,1688978119,13142.925062599992,83.20997439000348,53536.29641064001 2023-07-10,08:35:21.000,191,10979346,12965,0,1688978120,13142.931798910002,83.20997439000348,53536.352307600006 2023-07-10,08:35:22.000,191,10979347,13085,0,1688978121,13142.911589980002,83.2240726500022,53536.33833336 2023-07-10,08:35:23.000,191,10979347,13325,0,1688978122,13142.945271529992,83.20292526000412,53536.33833336 2023-07-10,08:35:24.000,191,10979359,13365,0,1688978123,13142.965480459992,83.18177786999877,53536.37326896001 2023-07-10,08:35:25.000,191,10979347,12965,0,1688978124,13142.972216770002,83.18882699999813,53536.35929472 2023-07-10,08:35:26.000,191,10979362,13325,0,1688978125,13142.952007840002,83.18177786999877,53536.36628184 2023-07-10,08:35:27.000,191,10979396,13285,0,1688978126,13142.891381050002,83.20997439000348,53536.26147504 2023-07-10,08:35:28.000,191,10979428,13245,0,1688978127,13142.891381050002,83.23112178000156,53536.27544928001 2023-07-10,08:35:29.000,191,10979375,13085,0,1688978128,13142.952007840002,83.20997439000348,53536.34532048001 2023-07-10,08:35:30.000,191,10979368,13405,0,1688978129,13142.972216770002,83.20997439000348,53536.35929472 2023-07-10,08:35:31.000,191,10979353,13125,0,1688978130,13142.958744149997,83.2240726500022,53536.282436400004 2023-07-10,08:35:32.000,191,10979326,13365,0,1688978131,13142.992425700002,83.20997439000348,53536.31038488 2023-07-10,08:35:33.000,191,10979378,13085,0,1688978132,13143.059788799997,83.21702352000284,53536.38025608 2023-07-10,08:35:34.000,191,10979380,13405,0,1688978133,13143.012634630002,83.25226916999964,53536.31038488 2023-07-10,08:35:35.000,191,10979325,13165,0,1688978134,13143.019370939997,83.21702352000284,53536.28942352 2023-07-10,08:35:36.000,191,10979349,13405,0,1688978135,13143.019370939997,83.23112178000156,53536.26846216 2023-07-10,08:35:37.000,191,10979350,13005,0,1688978136,13143.019370939997,83.24522004000028,53536.27544928001 2023-07-10,08:35:38.000,191,10979344,13285,0,1688978137,13142.978953079997,83.23817091000092,53536.2475008 2023-07-10,08:35:39.000,191,10979375,13125,0,1688978138,13143.039579869997,83.19587613000476,53536.34532048001 2023-07-10,08:35:40.000,191,10979307,13285,0,1688978139,13143.046316179993,83.18882699999813,53536.352307600006 2023-07-10,08:35:41.000,191,10979371,13365,0,1688978140,13143.059788799997,83.16767961000005,53536.37326896001 2023-07-10,08:35:42.000,191,10979387,13245,0,1688978141,13142.992425700002,83.14653222000197,53536.28942352 2023-07-10,08:35:43.000,191,10979345,13085,0,1688978142,13142.992425700002,83.16767961000005,53536.25448792001 2023-07-10,08:35:44.000,191,10979333,13565,0,1688978143,13142.999162009997,83.16767961000005,53536.282436400004 2023-07-10,08:35:45.000,191,10979381,13005,0,1688978144,13142.972216770002,83.18177786999877,53536.2475008 2023-07-10,08:35:46.000,191,10979361,13085,0,1688978145,13142.952007840002,83.17472873999941,53536.22653944001 2023-07-10,08:35:47.000,191,10979355,12925,0,1688978146,13142.992425700002,83.18177786999877,53536.20557808001 2023-07-10,08:35:48.000,191,10979380,12965,0,1688978147,13143.005898319992,83.14653222000197,53536.33833336 2023-07-10,08:35:49.000,191,10979336,13285,0,1688978148,13143.026107249992,83.18177786999877,53536.282436400004 2023-07-10,08:35:50.000,191,10979368,13205,0,1688978149,13143.005898319992,83.19587613000476,53536.26147504 2023-07-10,08:35:51.000,191,10979362,13085,0,1688978150,13142.985689389992,83.18882699999813,53536.25448792001 2023-07-10,08:35:52.000,191,10979312,13285,0,1688978151,13142.918326289997,83.16767961000005,53536.20557808001 2023-07-10,08:35:53.000,191,10979411,13205,0,1688978152,13142.918326289997,83.21702352000284,53536.17762960001 2023-07-10,08:35:54.000,191,10979365,13005,0,1688978153,13142.945271529992,83.18177786999877,53536.25448792001 2023-07-10,08:35:55.000,191,10979382,13485,0,1688978154,13142.985689389992,83.19587613000476,53536.25448792001 2023-07-10,08:35:56.000,191,10979371,13365,0,1688978155,13142.911589980002,83.15358135000133,53536.22653944001 2023-07-10,08:35:57.000,191,10979365,13285,0,1688978156,13142.925062599992,83.16767961000005,53536.21955232 2023-07-10,08:35:58.000,191,10979370,13205,0,1688978157,13142.931798910002,83.17472873999941,53536.21955232 2023-07-10,08:35:59.000,191,10979384,13005,0,1688978158,13142.884644739992,83.18177786999877,53536.233526560005 2023-07-10,08:36:00.000,191,10979390,13525,0,1688978159,13142.864435809992,83.19587613000476,53536.26147504 2023-07-10,08:36:01.000,191,10979377,13485,0,1688978160,13142.850963190001,83.17472873999941,53536.2125652 2023-07-10,08:36:02.000,191,10979361,13005,0,1688978161,13142.810545330001,83.18177786999877,53536.142694 2023-07-10,08:36:03.000,191,10979386,13085,0,1688978162,13142.824017949992,83.20292526000412,53536.19859096 2023-07-10,08:36:04.000,191,10979377,13365,0,1688978163,13142.844226879992,83.17472873999941,53536.27544928001 2023-07-10,08:36:05.000,191,10979351,13245,0,1688978164,13142.830754260001,83.16063048000069,53536.22653944001 2023-07-10,08:36:06.000,191,10979357,13325,0,1688978165,13142.817281639997,83.18882699999813,53536.19859096 2023-07-10,08:36:07.000,191,10979381,13285,0,1688978166,13142.770127470001,83.18882699999813,53536.12871976001 2023-07-10,08:36:08.000,191,10979414,13085,0,1688978167,13142.736445919996,83.17472873999941,53536.10775840001 2023-07-10,08:36:09.000,191,10979397,13285,0,1688978168,13142.776863779996,83.20292526000412,53536.135706880006 2023-07-10,08:36:10.000,191,10979380,13005,0,1688978169,13142.749918540001,83.20997439000348,53536.17762960001 2023-07-10,08:36:11.000,191,10979367,13125,0,1688978170,13142.729709610001,83.2240726500022,53536.08679704001 2023-07-10,08:36:12.000,191,10979385,13325,0,1688978171,13142.702764369991,83.2240726500022,53536.15666824001 2023-07-10,08:36:13.000,191,10979358,13245,0,1688978172,13142.729709610001,83.23817091000092,53536.12173264 2023-07-10,08:36:14.000,191,10979370,13365,0,1688978173,13142.722973299991,83.20292526000412,53536.135706880006 2023-07-10,08:36:15.000,191,10979398,13405,0,1688978174,13142.68929175,83.20997439000348,53536.10077128 2023-07-10,08:36:16.000,191,10979374,13245,0,1688978175,13142.642137579991,83.24522004000028,53536.03090008 2023-07-10,08:36:17.000,191,10979399,13285,0,1688978176,13142.62192864999,83.23817091000092,53536.0029516 2023-07-10,08:36:18.000,191,10979379,13325,0,1688978177,13142.615192339996,83.23817091000092,53535.968016000006 2023-07-10,08:36:19.000,191,10979400,13125,0,1688978178,13142.615192339996,83.26636742999835,53536.00993872001 2023-07-10,08:36:20.000,191,10979362,13405,0,1688978179,13142.635401269996,83.23112178000156,53536.0029516 2023-07-10,08:36:21.000,191,10979372,13325,0,1688978180,13142.60171971999,83.259318299999,53535.97500312 2023-07-10,08:36:22.000,191,10979372,13405,0,1688978181,13142.58151078999,83.23817091000092,53535.96102888001 2023-07-10,08:36:23.000,191,10979397,13045,0,1688978182,13142.574774479996,83.25226916999964,53535.94006752001 2023-07-10,08:36:24.000,191,10979395,13165,0,1688978183,13142.54782924,83.23112178000156,53535.90513192 2023-07-10,08:36:25.000,191,10979370,13125,0,1688978184,13142.54109292999,83.18177786999877,53535.92609328 2023-07-10,08:36:26.000,191,10979341,13245,0,1688978185,13142.50741138,83.20997439000348,53535.84224784001 2023-07-10,08:36:27.000,191,10979313,13485,0,1688978186,13142.52762031,83.19587613000476,53535.88417056 2023-07-10,08:36:28.000,191,10979421,13245,0,1688978187,13142.54109292999,83.20997439000348,53535.88417056 2023-07-10,08:36:29.000,191,10979372,13365,0,1688978188,13142.54782924,83.23112178000156,53535.87718344 2023-07-10,08:36:30.000,191,10979370,13365,0,1688978189,13142.50067506999,83.18882699999813,53535.87019632001 2023-07-10,08:36:31.000,191,10979386,13445,0,1688978190,13142.493938759995,83.18882699999813,53535.82128648001 2023-07-10,08:36:32.000,191,10979347,13405,0,1688978191,13142.473729829995,83.16767961000005,53535.779363760004 2023-07-10,08:36:33.000,191,10979397,13485,0,1688978192,13142.44004827999,83.18177786999877,53535.71647968 2023-07-10,08:36:34.000,191,10979359,13685,0,1688978193,13142.50741138,83.18882699999813,53535.74442816 2023-07-10,08:36:35.000,191,10979387,13245,0,1688978194,13142.493938759995,83.17472873999941,53535.76538952 2023-07-10,08:36:36.000,191,10979335,13205,0,1688978195,13142.50067506999,83.19587613000476,53535.70250544001 2023-07-10,08:36:37.000,191,10979356,13245,0,1688978196,13142.48046613999,83.19587613000476,53535.63962136 2023-07-10,08:36:38.000,191,10979323,13285,0,1688978197,13142.493938759995,83.20997439000348,53535.62564712001 2023-07-10,08:36:39.000,191,10979374,13245,0,1688978198,13142.52088399999,83.16767961000005,53535.632634240006 2023-07-10,08:36:40.000,191,10979383,13525,0,1688978199,13142.48720245,83.18882699999813,53535.632634240006 2023-07-10,08:36:41.000,191,10979358,13405,0,1688978200,13142.473729829995,83.18177786999877,53535.60468576001 2023-07-10,08:36:42.000,191,10979384,13405,0,1688978201,13142.46699352,83.21702352000284,53535.52782744 2023-07-10,08:36:43.000,191,10979333,13165,0,1688978202,13142.46699352,83.20997439000348,53535.611672880004 2023-07-10,08:36:44.000,191,10979339,13085,0,1688978203,13142.554565549995,83.18177786999877,53535.611672880004 2023-07-10,08:36:45.000,191,10979361,13245,0,1688978204,13142.58151078999,83.19587613000476,53535.660582720004 2023-07-10,08:36:46.000,191,10979373,13085,0,1688978205,13142.56130185999,83.20292526000412,53535.611672880004 2023-07-10,08:36:47.000,191,10979361,13245,0,1688978206,13142.493938759995,83.23817091000092,53535.513853200006 2023-07-10,08:36:48.000,191,10979333,13285,0,1688978207,13142.52762031,83.259318299999,53535.52084032 2023-07-10,08:36:49.000,191,10979342,12925,0,1688978208,13142.58151078999,83.259318299999,53535.57673728 2023-07-10,08:36:50.000,191,10979361,13325,0,1688978209,13142.5882471,83.259318299999,53535.5487888 2023-07-10,08:36:51.000,191,10979323,12925,0,1688978210,13142.574774479996,83.30161308000243,53535.54180168 2023-07-10,08:36:52.000,191,10979372,13285,0,1688978211,13142.574774479996,83.25226916999964,53535.50686608001 2023-07-10,08:36:53.000,191,10979377,13285,0,1688978212,13142.615192339996,83.27341655999771,53535.58372440001 2023-07-10,08:36:54.000,191,10979406,13125,0,1688978213,13142.62866496,83.28751482000371,53535.49987896 2023-07-10,08:36:55.000,191,10979388,13045,0,1688978214,13142.56803817,83.28751482000371,53535.54180168 2023-07-10,08:36:56.000,191,10979317,13125,0,1688978215,13142.54109292999,83.29456395000307,53535.43000776 2023-07-10,08:36:57.000,191,10979382,13165,0,1688978216,13142.52088399999,83.28751482000371,53535.45096912 2023-07-10,08:36:58.000,191,10979385,13165,0,1688978217,13142.56130185999,83.30161308000243,53535.492891840004 2023-07-10,08:36:59.000,191,10979357,13445,0,1688978218,13142.60845603,83.30161308000243,53535.53481456001 2023-07-10,08:37:00.000,191,10979373,13445,0,1688978219,13142.655610199996,83.28046569000435,53535.52084032 2023-07-10,08:37:01.000,191,10979356,13245,0,1688978220,13142.635401269996,83.27341655999771,53535.52084032 2023-07-10,08:37:02.000,191,10979358,13045,0,1688978221,13142.56803817,83.32980959999986,53535.3741108 2023-07-10,08:37:03.000,191,10979401,13085,0,1688978222,13142.58151078999,83.30866221000178,53535.443982000004 2023-07-10,08:37:04.000,191,10979379,12965,0,1688978223,13142.60845603,83.33685872999922,53535.464943360006 2023-07-10,08:37:05.000,191,10979394,13365,0,1688978224,13142.615192339996,83.32980959999986,53535.42302064 2023-07-10,08:37:06.000,191,10979359,13205,0,1688978225,13142.594983409996,83.3721043800033,53535.40205928 2023-07-10,08:37:07.000,191,10979342,13085,0,1688978226,13142.54109292999,83.39325177000137,53535.346162320006 2023-07-10,08:37:08.000,191,10979338,13325,0,1688978227,13142.60171971999,83.40030090000073,53535.395072160005 2023-07-10,08:37:09.000,191,10979356,13285,0,1688978228,13142.574774479996,83.40030090000073,53535.3741108 2023-07-10,08:37:10.000,191,10979399,12925,0,1688978229,13142.574774479996,83.4214482899988,53535.35314944 2023-07-10,08:37:11.000,191,10979337,13085,0,1688978230,13142.594983409996,83.44964481000352,53535.38109792 2023-07-10,08:37:12.000,191,10979371,13365,0,1688978231,13142.58151078999,83.48489046000032,53535.3741108 2023-07-10,08:37:13.000,191,10979357,13205,0,1688978232,13142.574774479996,83.47784133000096,53535.31821384001 2023-07-10,08:37:14.000,191,10979370,13245,0,1688978233,13142.60845603,83.52718524000375,53535.346162320006 2023-07-10,08:37:15.000,191,10979349,13205,0,1688978234,13142.66908282,83.52718524000375,53535.43000776 2023-07-10,08:37:16.000,191,10979390,13205,0,1688978235,13142.64887389,83.55538176000118,53535.43699488001 2023-07-10,08:37:17.000,191,10979364,13165,0,1688978236,13142.615192339996,83.5694800199999,53535.443982000004 2023-07-10,08:37:18.000,191,10979386,13165,0,1688978237,13142.56803817,83.59062740999798,53535.3741108 2023-07-10,08:37:19.000,191,10979381,12925,0,1688978238,13142.594983409996,83.59062740999798,53535.3741108 2023-07-10,08:37:20.000,191,10979371,13045,0,1688978239,13142.58151078999,83.62587306000205,53535.40205928 2023-07-10,08:37:21.000,191,10979345,13365,0,1688978240,13142.642137579991,83.63997132000077,53535.43699488001 2023-07-10,08:37:22.000,191,10979353,13325,0,1688978241,13142.56803817,83.64702045000013,53535.36013656 2023-07-10,08:37:23.000,191,10979399,13405,0,1688978242,13142.56130185999,83.65406957999949,53535.31821384001 2023-07-10,08:37:24.000,191,10979344,13325,0,1688978243,13142.62866496,83.6681678399982,53535.36712368001 2023-07-10,08:37:25.000,191,10979345,13085,0,1688978244,13142.62866496,83.6681678399982,53535.35314944 2023-07-10,08:37:26.000,191,10979309,13405,0,1688978245,13142.642137579991,83.71046262000164,53535.31821384001 2023-07-10,08:37:27.000,191,10979357,13085,0,1688978246,13142.615192339996,83.68931523000356,53535.346162320006 2023-07-10,08:37:28.000,191,10979382,13165,0,1688978247,13142.62866496,83.71046262000164,53535.28327824 2023-07-10,08:37:29.000,191,10979399,13205,0,1688978248,13142.635401269996,83.69636436000292,53535.297252480006 2023-07-10,08:37:30.000,191,10979358,13525,0,1688978249,13142.662346509991,83.74570826999843,53535.36013656 2023-07-10,08:37:31.000,191,10979339,13085,0,1688978250,13142.66908282,83.6822661000042,53535.38808504001 2023-07-10,08:37:32.000,191,10979385,13205,0,1688978251,13142.66908282,83.73161000999971,53535.35314944 2023-07-10,08:37:33.000,191,10979382,13285,0,1688978252,13142.635401269996,83.717511750001,53535.36013656 2023-07-10,08:37:34.000,191,10979383,12925,0,1688978253,13142.770127470001,83.717511750001,53535.346162320006 2023-07-10,08:37:35.000,191,10979362,13405,0,1688978254,13142.749918540001,83.71046262000164,53535.3741108 2023-07-10,08:37:36.000,191,10979397,13365,0,1688978255,13142.776863779996,83.717511750001,53535.33917520001 2023-07-10,08:37:37.000,191,10979341,13285,0,1688978256,13142.743182229991,83.70341349000228,53535.29026536001 2023-07-10,08:37:38.000,191,10979339,13445,0,1688978257,13142.743182229991,83.71046262000164,53535.346162320006 2023-07-10,08:37:39.000,191,10979356,13085,0,1688978258,13142.837490569997,83.69636436000292,53535.3741108 2023-07-10,08:37:40.000,191,10979380,12845,0,1688978259,13142.857699499997,83.70341349000228,53535.38109792 2023-07-10,08:37:41.000,191,10979341,13005,0,1688978260,13142.857699499997,83.6822661000042,53535.36013656 2023-07-10,08:37:42.000,191,10979353,13285,0,1688978261,13142.817281639997,83.70341349000228,53535.31821384001 2023-07-10,08:37:43.000,191,10979368,13165,0,1688978262,13142.857699499997,83.72456088000035,53535.33917520001 2023-07-10,08:37:44.000,191,10979334,13365,0,1688978263,13142.891381050002,83.72456088000035,53535.31821384001 2023-07-10,08:37:45.000,191,10979367,13325,0,1688978264,13142.864435809992,83.68931523000356,53535.31821384001 2023-07-10,08:37:46.000,191,10979351,13125,0,1688978265,13142.824017949992,83.70341349000228,53535.25532976 2023-07-10,08:37:47.000,191,10979407,13285,0,1688978266,13142.837490569997,83.67521697000484,53535.276291120004 2023-07-10,08:37:48.000,191,10979384,13245,0,1688978267,13142.884644739992,83.68931523000356,53535.346162320006 2023-07-10,08:37:49.000,191,10979348,13085,0,1688978268,13142.877908429997,83.65406957999949,53535.33218808 2023-07-10,08:37:50.000,191,10979374,13325,0,1688978269,13142.837490569997,83.6681678399982,53535.26930400001 2023-07-10,08:37:51.000,191,10979319,13285,0,1688978270,13142.797072709996,83.63997132000077,53535.24834264001 2023-07-10,08:37:52.000,191,10979356,13085,0,1688978271,13142.763391159991,83.65406957999949,53535.18545856 2023-07-10,08:37:53.000,191,10979344,13085,0,1688978272,13142.783600089992,83.61882393000269,53535.227381280005 2023-07-10,08:37:54.000,191,10979397,13405,0,1688978273,13142.763391159991,83.63997132000077,53535.2343684 2023-07-10,08:37:55.000,191,10979370,13205,0,1688978274,13142.770127470001,83.69636436000292,53535.24834264001 2023-07-10,08:37:56.000,191,10979403,13245,0,1688978275,13142.776863779996,83.66111870999885,53535.26231688 2023-07-10,08:37:57.000,191,10979344,13085,0,1688978276,13142.763391159991,83.64702045000013,53535.227381280005 2023-07-10,08:37:58.000,191,10979338,13485,0,1688978277,13142.716236989996,83.66111870999885,53535.178471440006 2023-07-10,08:37:59.000,191,10979362,13285,0,1688978278,13142.696028059996,83.60472567000397,53535.21340704 2023-07-10,08:38:00.000,191,10979368,13125,0,1688978279,13142.682555439991,83.61177480000333,53535.21340704 2023-07-10,08:38:01.000,191,10979398,13205,0,1688978280,13142.66908282,83.59767654000461,53535.178471440006 2023-07-10,08:38:02.000,191,10979366,13565,0,1688978281,13142.642137579991,83.62587306000205,53535.157510080004 2023-07-10,08:38:03.000,191,10979378,13285,0,1688978282,13142.615192339996,83.57652914999926,53535.13654872 2023-07-10,08:38:04.000,191,10979352,13445,0,1688978283,13142.60171971999,83.61177480000333,53535.094626 2023-07-10,08:38:05.000,191,10979331,13445,0,1688978284,13142.60845603,83.61177480000333,53535.08065176001 2023-07-10,08:38:06.000,191,10979328,13365,0,1688978285,13142.56803817,83.59767654000461,53535.07366464 2023-07-10,08:38:07.000,191,10979342,13085,0,1688978286,13142.54109292999,83.56243089000054,53535.03174192001 2023-07-10,08:38:08.000,191,10979361,13205,0,1688978287,13142.493938759995,83.59062740999798,53535.01776768 2023-07-10,08:38:09.000,191,10979344,13445,0,1688978288,13142.56130185999,83.54128350000246,53535.04571616 2023-07-10,08:38:10.000,191,10979368,12965,0,1688978289,13142.52762031,83.60472567000397,53535.059690400005 2023-07-10,08:38:11.000,191,10979421,13285,0,1688978290,13142.54782924,83.59062740999798,53535.08763888 2023-07-10,08:38:12.000,191,10979417,13605,0,1688978291,13142.534356619995,83.62587306000205,53535.094626 2023-07-10,08:38:13.000,191,10979395,13565,0,1688978292,13142.5882471,83.63997132000077,53535.06667752 2023-07-10,08:38:14.000,191,10979376,13285,0,1688978293,13142.56803817,83.66111870999885,53535.07366464 2023-07-10,08:38:15.000,191,10979350,13285,0,1688978294,13142.554565549995,83.6681678399982,53535.05270328001 2023-07-10,08:38:16.000,191,10979364,13085,0,1688978295,13142.54109292999,83.6822661000042,53534.97584496 2023-07-10,08:38:17.000,191,10979362,13325,0,1688978296,13142.514147689995,83.63997132000077,53534.97584496 2023-07-10,08:38:18.000,191,10979372,13205,0,1688978297,13142.554565549995,83.65406957999949,53535.03174192001 2023-07-10,08:38:19.000,191,10979340,13605,0,1688978298,13142.60845603,83.66111870999885,53535.094626 2023-07-10,08:38:20.000,191,10979383,13605,0,1688978299,13142.594983409996,83.6681678399982,53535.0247548 2023-07-10,08:38:21.000,191,10979368,13285,0,1688978300,13142.574774479996,83.63997132000077,53535.01776768 2023-07-10,08:38:22.000,191,10979353,13445,0,1688978301,13142.56130185999,83.63997132000077,53535.05270328001 2023-07-10,08:38:23.000,191,10979361,13605,0,1688978302,13142.60171971999,83.63292219000141,53534.989819200004 2023-07-10,08:38:24.000,191,10979387,13365,0,1688978303,13142.5882471,83.61882393000269,53535.06667752 2023-07-10,08:38:25.000,191,10979414,13685,0,1688978304,13142.5882471,83.57652914999926,53535.059690400005 2023-07-10,08:38:26.000,191,10979347,13565,0,1688978305,13142.554565549995,83.59062740999798,53535.00379344001 2023-07-10,08:38:27.000,191,10979345,13285,0,1688978306,13142.594983409996,83.54128350000246,53535.04571616 2023-07-10,08:38:28.000,191,10979382,13165,0,1688978307,13142.62192864999,83.51308697999775,53535.11558736 2023-07-10,08:38:29.000,191,10979376,13445,0,1688978308,13142.60845603,83.51308697999775,53535.07366464 2023-07-10,08:38:30.000,191,10979351,13125,0,1688978309,13142.60171971999,83.50603784999839,53535.03872904 2023-07-10,08:38:31.000,191,10979329,13125,0,1688978310,13142.594983409996,83.49193958999967,53535.10161312001 2023-07-10,08:38:32.000,191,10979375,13085,0,1688978311,13142.554565549995,83.47784133000096,53535.129561600006 2023-07-10,08:38:33.000,191,10979319,13285,0,1688978312,13142.56803817,83.44964481000352,53535.12257448001 2023-07-10,08:38:34.000,191,10979415,13245,0,1688978313,13142.58151078999,83.39325177000137,53535.12257448001 2023-07-10,08:38:35.000,191,10979367,13205,0,1688978314,13142.58151078999,83.37915351000265,53535.13654872 2023-07-10,08:38:36.000,191,10979340,13245,0,1688978315,13142.594983409996,83.39325177000137,53535.129561600006 2023-07-10,08:38:37.000,191,10979362,13605,0,1688978316,13142.56803817,83.3721043800033,53535.108600240004 2023-07-10,08:38:38.000,191,10979368,13245,0,1688978317,13142.574774479996,83.36505525000393,53535.08065176001 2023-07-10,08:38:39.000,191,10979357,13245,0,1688978318,13142.56130185999,83.35800612000457,53535.108600240004 2023-07-10,08:38:40.000,191,10979349,13125,0,1688978319,13142.56803817,83.35800612000457,53535.06667752 2023-07-10,08:38:41.000,191,10979384,13285,0,1688978320,13142.534356619995,83.3227604700005,53535.094626 2023-07-10,08:38:42.000,191,10979344,13165,0,1688978321,13142.473729829995,83.30866221000178,53535.07366464 2023-07-10,08:38:43.000,191,10979368,13085,0,1688978322,13142.50741138,83.28046569000435,53535.129561600006 2023-07-10,08:38:44.000,191,10979406,13125,0,1688978323,13142.48720245,83.24522004000028,53535.13654872 2023-07-10,08:38:45.000,191,10979362,13045,0,1688978324,13142.514147689995,83.25226916999964,53535.12257448001 2023-07-10,08:38:46.000,191,10979362,13045,0,1688978325,13142.48046613999,83.259318299999,53535.08065176001 2023-07-10,08:38:47.000,191,10979394,13405,0,1688978326,13142.392894109995,83.23817091000092,53535.04571616 2023-07-10,08:38:48.000,191,10979362,13245,0,1688978327,13142.40636673,83.24522004000028,53535.0247548 2023-07-10,08:38:49.000,191,10979354,13245,0,1688978328,13142.44678459,83.18882699999813,53535.04571616 2023-07-10,08:38:50.000,191,10979390,13325,0,1688978329,13142.453520899995,83.20997439000348,53535.094626 2023-07-10,08:38:51.000,191,10979413,13445,0,1688978330,13142.41983934999,83.20997439000348,53535.0247548 2023-07-10,08:38:52.000,191,10979341,13445,0,1688978331,13142.372685179995,83.259318299999,53535.08065176001 2023-07-10,08:38:53.000,191,10979356,13285,0,1688978332,13142.41983934999,83.23817091000092,53535.10161312001 2023-07-10,08:38:54.000,191,10979379,12965,0,1688978333,13142.372685179995,83.21702352000284,53535.04571616 2023-07-10,08:38:55.000,191,10979365,12645,0,1688978334,13142.29858576999,83.2240726500022,53535.03174192001 2023-07-10,08:38:56.000,191,10979380,13005,0,1688978335,13142.27837683999,83.259318299999,53534.98283208001 2023-07-10,08:38:57.000,191,10979423,13085,0,1688978336,13142.29858576999,83.20997439000348,53534.98283208001 2023-07-10,08:38:58.000,191,10979418,13245,0,1688978337,13142.291849459994,83.23112178000156,53535.03872904 2023-07-10,08:38:59.000,191,10979354,13285,0,1688978338,13142.312058389994,83.21702352000284,53535.094626 2023-07-10,08:39:00.000,191,10979366,12965,0,1688978339,13142.271640529994,83.23112178000156,53535.04571616 2023-07-10,08:39:01.000,191,10979373,13125,0,1688978340,13142.332267319995,83.20997439000348,53535.05270328001 2023-07-10,08:39:02.000,191,10979382,13245,0,1688978341,13142.23795897999,83.26636742999835,53535.0247548 2023-07-10,08:39:03.000,191,10979414,13245,0,1688978342,13142.21775004999,83.26636742999835,53534.98283208001 2023-07-10,08:39:04.000,191,10979409,13205,0,1688978343,13142.19754111999,83.28751482000371,53534.96885784 2023-07-10,08:39:05.000,191,10979379,13045,0,1688978344,13142.23795897999,83.25226916999964,53535.059690400005 2023-07-10,08:39:06.000,191,10979405,13445,0,1688978345,13142.17733218999,83.30866221000178,53534.96885784 2023-07-10,08:39:07.000,191,10979380,13445,0,1688978346,13142.170595879994,83.31571134000114,53534.94789648 2023-07-10,08:39:08.000,191,10979355,13325,0,1688978347,13142.23795897999,83.32980959999986,53535.059690400005 2023-07-10,08:39:09.000,191,10979363,13365,0,1688978348,13142.224486359999,83.33685872999922,53534.96885784 2023-07-10,08:39:10.000,191,10979316,13005,0,1688978349,13142.184068499999,83.38620264000201,53534.94789648 2023-07-10,08:39:11.000,191,10979342,13125,0,1688978350,13142.19754111999,83.37915351000265,53534.95488360001 2023-07-10,08:39:12.000,191,10979348,13125,0,1688978351,13142.143650639999,83.4355465500048,53534.940909360004 2023-07-10,08:39:13.000,191,10979352,13285,0,1688978352,13142.163859569999,83.4355465500048,53534.91296088001 2023-07-10,08:39:14.000,191,10979370,13605,0,1688978353,13142.19754111999,83.4707922000016,53534.98283208001 2023-07-10,08:39:15.000,191,10979384,13005,0,1688978354,13142.21775004999,83.47784133000096,53535.03872904 2023-07-10,08:39:16.000,191,10979392,13325,0,1688978355,13142.21775004999,83.51308697999775,53534.97584496 2023-07-10,08:39:17.000,191,10979357,12885,0,1688978356,13142.163859569999,83.49898871999903,53534.98283208001 2023-07-10,08:39:18.000,191,10979371,13445,0,1688978357,13142.163859569999,83.51308697999775,53535.010780560006 2023-07-10,08:39:19.000,191,10979378,13445,0,1688978358,13142.170595879994,83.52013611000439,53534.961870720006 2023-07-10,08:39:20.000,191,10979372,13565,0,1688978359,13142.136914329989,83.59062740999798,53534.97584496 2023-07-10,08:39:21.000,191,10979381,13125,0,1688978360,13142.17733218999,83.5694800199999,53535.010780560006 2023-07-10,08:39:22.000,191,10979360,13165,0,1688978361,13142.123441709999,83.59767654000461,53534.99680632 2023-07-10,08:39:23.000,191,10979376,13205,0,1688978362,13142.163859569999,83.61177480000333,53534.97584496 2023-07-10,08:39:24.000,191,10979399,13365,0,1688978363,13142.190804809994,83.61177480000333,53535.04571616 2023-07-10,08:39:25.000,191,10979413,12845,0,1688978364,13142.211013739994,83.59062740999798,53535.01776768 2023-07-10,08:39:26.000,191,10979343,13245,0,1688978365,13142.170595879994,83.61882393000269,53535.03174192001 2023-07-10,08:39:27.000,191,10979367,13285,0,1688978366,13142.157123259989,83.66111870999885,53534.97584496 2023-07-10,08:39:28.000,191,10979362,13005,0,1688978367,13142.103232779999,83.66111870999885,53534.93392224001 2023-07-10,08:39:29.000,191,10979369,13245,0,1688978368,13142.130178019994,83.62587306000205,53534.91296088001 2023-07-10,08:39:30.000,191,10979354,13205,0,1688978369,13142.116705399989,83.64702045000013,53534.95488360001 2023-07-10,08:39:31.000,191,10979360,13165,0,1688978370,13142.089760159994,83.61882393000269,53534.96885784 2023-07-10,08:39:32.000,191,10979370,13325,0,1688978371,13142.089760159994,83.63292219000141,53534.940909360004 2023-07-10,08:39:33.000,191,10979360,13365,0,1688978372,13142.089760159994,83.60472567000397,53534.8500768 2023-07-10,08:39:34.000,191,10979358,13285,0,1688978373,13142.096496469989,83.61177480000333,53534.940909360004 2023-07-10,08:39:35.000,191,10979333,13285,0,1688978374,13142.076287539989,83.59767654000461,53534.93392224001 2023-07-10,08:39:36.000,191,10979383,13325,0,1688978375,13142.069551229994,83.61177480000333,53534.89898664 2023-07-10,08:39:37.000,191,10979351,13285,0,1688978376,13142.056078609989,83.63997132000077,53534.87103816 2023-07-10,08:39:38.000,191,10979387,13165,0,1688978377,13142.035869679989,83.63997132000077,53534.87802528 2023-07-10,08:39:39.000,191,10979340,13285,0,1688978378,13142.029133369993,83.63292219000141,53534.891999520005 2023-07-10,08:39:40.000,191,10979358,13325,0,1688978379,13142.109969089994,83.61177480000333,53534.919948 2023-07-10,08:39:41.000,191,10979391,13405,0,1688978380,13142.076287539989,83.62587306000205,53534.961870720006 2023-07-10,08:39:42.000,191,10979413,13085,0,1688978381,13141.995451819988,83.64702045000013,53534.919948 2023-07-10,08:39:43.000,191,10979414,13125,0,1688978382,13142.022397059998,83.66111870999885,53534.92693512 2023-07-10,08:39:44.000,191,10979402,13205,0,1688978383,13142.008924439993,83.67521697000484,53534.961870720006 2023-07-10,08:39:45.000,191,10979339,13205,0,1688978384,13141.995451819988,83.62587306000205,53534.92693512 2023-07-10,08:39:46.000,191,10979362,13165,0,1688978385,13141.934825029988,83.63997132000077,53534.940909360004 2023-07-10,08:39:47.000,191,10979382,13285,0,1688978386,13141.928088719993,83.67521697000484,53534.940909360004 2023-07-10,08:39:48.000,191,10979413,13085,0,1688978387,13141.975242889988,83.63997132000077,53534.99680632 2023-07-10,08:39:49.000,191,10979392,13565,0,1688978388,13141.968506579993,83.69636436000292,53534.92693512 2023-07-10,08:39:50.000,191,10979348,13365,0,1688978389,13141.907879789993,83.6822661000042,53534.86405104001 2023-07-10,08:39:51.000,191,10979369,13205,0,1688978390,13141.887670859993,83.69636436000292,53534.80116696 2023-07-10,08:39:52.000,191,10979378,13125,0,1688978391,13141.793362520002,83.68931523000356,53534.70334728 2023-07-10,08:39:53.000,191,10979355,13445,0,1688978392,13141.773153590002,83.6681678399982,53534.75924424 2023-07-10,08:39:54.000,191,10979364,13325,0,1688978393,13141.779889899997,83.66111870999885,53534.78719272001 2023-07-10,08:39:55.000,191,10979412,13285,0,1688978394,13141.786626209992,83.68931523000356,53534.75924424 2023-07-10,08:39:56.000,191,10979339,13325,0,1688978395,13141.793362520002,83.6681678399982,53534.75225712 2023-07-10,08:39:57.000,191,10979380,13365,0,1688978396,13141.746208349992,83.67521697000484,53534.675398800005 2023-07-10,08:39:58.000,191,10979366,13205,0,1688978397,13141.746208349992,83.66111870999885,53534.68238592 2023-07-10,08:39:59.000,191,10979344,13245,0,1688978398,13141.692317870002,83.66111870999885,53534.68937304 2023-07-10,08:40:00.000,191,10979366,13285,0,1688978399,13141.665372629992,83.63292219000141,53534.68238592 2023-07-10,08:40:01.000,191,10979364,13525,0,1688978400,13141.732735730002,83.63292219000141,53534.68937304 2023-07-10,08:40:02.000,191,10979388,13245,0,1688978401,13141.638427389997,83.65406957999949,53534.64745032001 2023-07-10,08:40:03.000,191,10979372,13125,0,1688978402,13141.719263109997,83.66111870999885,53534.66142456 2023-07-10,08:40:04.000,191,10979304,13565,0,1688978403,13141.678845249997,83.63997132000077,53534.724308640005 2023-07-10,08:40:05.000,191,10979353,13285,0,1688978404,13141.692317870002,83.61882393000269,53534.69636016001 2023-07-10,08:40:06.000,191,10979356,13365,0,1688978405,13141.645163699992,83.58357827999862,53534.66142456 2023-07-10,08:40:07.000,191,10979347,13685,0,1688978406,13141.564327979992,83.61177480000333,53534.605527600004 2023-07-10,08:40:08.000,191,10979402,13365,0,1688978407,13141.530646430001,83.5694800199999,53534.605527600004 2023-07-10,08:40:09.000,191,10979349,13285,0,1688978408,13141.517173809996,83.54833263000182,53534.57757912001 2023-07-10,08:40:10.000,191,10979342,13085,0,1688978409,13141.557591669996,83.48489046000032,53534.63347608 2023-07-10,08:40:11.000,191,10979379,13365,0,1688978410,13141.49022857,83.49898871999903,53534.58456624 2023-07-10,08:40:12.000,191,10979336,13405,0,1688978411,13141.47001964,83.47784133000096,53534.56360488 2023-07-10,08:40:13.000,191,10979361,13085,0,1688978412,13141.530646430001,83.51308697999775,53534.59854048001 2023-07-10,08:40:14.000,191,10979351,13445,0,1688978413,13141.523910119991,83.45669394000288,53534.556617760005 2023-07-10,08:40:15.000,191,10979375,13285,0,1688978414,13141.47001964,83.44964481000352,53534.5356564 2023-07-10,08:40:16.000,191,10979361,13445,0,1688978415,13141.463283329991,83.47784133000096,53534.458798080006 2023-07-10,08:40:17.000,191,10979395,13325,0,1688978416,13141.416129159996,83.44259568000416,53534.47975944001 2023-07-10,08:40:18.000,191,10979355,13125,0,1688978417,13141.496964879996,83.46374307000224,53534.59155336 2023-07-10,08:40:19.000,191,10979400,13365,0,1688978418,13141.517173809996,83.4355465500048,53534.6404632 2023-07-10,08:40:20.000,191,10979373,12885,0,1688978419,13141.550855360001,83.44259568000416,53534.605527600004 2023-07-10,08:40:21.000,191,10979367,13365,0,1688978420,13141.564327979992,83.4707922000016,53534.54963064001 2023-07-10,08:40:22.000,191,10979413,13045,0,1688978421,13141.49022857,83.4214482899988,53534.50072080001 2023-07-10,08:40:23.000,191,10979418,13325,0,1688978422,13141.503701189991,83.4707922000016,53534.556617760005 2023-07-10,08:40:24.000,191,10979345,13125,0,1688978423,13141.544119049991,83.46374307000224,53534.51469504 2023-07-10,08:40:25.000,191,10979372,12925,0,1688978424,13141.564327979992,83.45669394000288,53534.52168216 2023-07-10,08:40:26.000,191,10979391,13365,0,1688978425,13141.483492259991,83.48489046000032,53534.458798080006 2023-07-10,08:40:27.000,191,10979364,13165,0,1688978426,13141.557591669996,83.51308697999775,53534.47277232 2023-07-10,08:40:28.000,191,10979389,13165,0,1688978427,13141.618218459997,83.50603784999839,53534.57757912001 2023-07-10,08:40:29.000,191,10979402,12925,0,1688978428,13141.631691080001,83.52718524000375,53534.507707920005 2023-07-10,08:40:30.000,191,10979348,13445,0,1688978429,13141.604745839992,83.5342343700031,53534.486746560004 2023-07-10,08:40:31.000,191,10979401,13005,0,1688978430,13141.591273220001,83.51308697999775,53534.437836720004 2023-07-10,08:40:32.000,191,10979358,13365,0,1688978431,13141.571064290001,83.5342343700031,53534.40988824001 2023-07-10,08:40:33.000,191,10979357,13005,0,1688978432,13141.584536909992,83.51308697999775,53534.486746560004 2023-07-10,08:40:34.000,191,10979416,13245,0,1688978433,13141.631691080001,83.55538176000118,53534.52168216 2023-07-10,08:40:35.000,191,10979382,13325,0,1688978434,13141.638427389997,83.57652914999926,53534.556617760005 2023-07-10,08:40:36.000,191,10979323,13445,0,1688978435,13141.631691080001,83.58357827999862,53534.52866928001 2023-07-10,08:40:37.000,191,10979346,13165,0,1688978436,13141.638427389997,83.58357827999862,53534.49373368 2023-07-10,08:40:38.000,191,10979408,12685,0,1688978437,13141.645163699992,83.62587306000205,53534.486746560004 2023-07-10,08:40:39.000,191,10979374,13245,0,1688978438,13141.631691080001,83.63997132000077,53534.50072080001 2023-07-10,08:40:40.000,191,10979371,13005,0,1688978439,13141.631691080001,83.65406957999949,53534.56360488 2023-07-10,08:40:41.000,191,10979369,13285,0,1688978440,13141.611482150001,83.66111870999885,53534.54264352 2023-07-10,08:40:42.000,191,10979367,13085,0,1688978441,13141.604745839992,83.63292219000141,53534.507707920005 2023-07-10,08:40:43.000,191,10979378,13245,0,1688978442,13141.651900010002,83.65406957999949,53534.51469504 2023-07-10,08:40:44.000,191,10979367,13245,0,1688978443,13141.685581559992,83.6822661000042,53534.54963064001 2023-07-10,08:40:45.000,191,10979360,13245,0,1688978444,13141.665372629992,83.68931523000356,53534.52168216 2023-07-10,08:40:46.000,191,10979388,13325,0,1688978445,13141.624954769992,83.68931523000356,53534.5356564 2023-07-10,08:40:47.000,191,10979347,13285,0,1688978446,13141.598009529996,83.70341349000228,53534.47975944001 2023-07-10,08:40:48.000,191,10979345,13285,0,1688978447,13141.624954769992,83.75275739999779,53534.44482384 2023-07-10,08:40:49.000,191,10979359,13165,0,1688978448,13141.598009529996,83.6822661000042,53534.437836720004 2023-07-10,08:40:50.000,191,10979386,13045,0,1688978449,13141.604745839992,83.69636436000292,53534.49373368 2023-07-10,08:40:51.000,191,10979365,13085,0,1688978450,13141.557591669996,83.73161000999971,53534.4657852 2023-07-10,08:40:52.000,191,10979344,12925,0,1688978451,13141.550855360001,83.71046262000164,53534.50072080001 2023-07-10,08:40:53.000,191,10979383,13365,0,1688978452,13141.611482150001,83.71046262000164,53534.605527600004 2023-07-10,08:40:54.000,191,10979350,13165,0,1688978453,13141.571064290001,83.72456088000035,53534.57757912001 2023-07-10,08:40:55.000,191,10979376,13045,0,1688978454,13141.577800599996,83.6822661000042,53534.556617760005 2023-07-10,08:40:56.000,191,10979426,13405,0,1688978455,13141.523910119991,83.70341349000228,53534.51469504 2023-07-10,08:40:57.000,191,10979403,13165,0,1688978456,13141.463283329991,83.69636436000292,53534.4657852 2023-07-10,08:40:58.000,191,10979353,13045,0,1688978457,13141.496964879996,83.67521697000484,53534.58456624 2023-07-10,08:40:59.000,191,10979370,13165,0,1688978458,13141.537382739996,83.6681678399982,53534.56360488 2023-07-10,08:41:00.000,191,10979382,12965,0,1688978459,13141.530646430001,83.70341349000228,53534.556617760005 2023-07-10,08:41:01.000,191,10979360,13245,0,1688978460,13141.523910119991,83.68931523000356,53534.54963064001 2023-07-10,08:41:02.000,191,10979390,13245,0,1688978461,13141.537382739996,83.71046262000164,53534.51469504 2023-07-10,08:41:03.000,191,10979373,12925,0,1688978462,13141.550855360001,83.71046262000164,53534.5356564 2023-07-10,08:41:04.000,191,10979381,12885,0,1688978463,13141.537382739996,83.75275739999779,53534.507707920005 2023-07-10,08:41:05.000,191,10979406,13205,0,1688978464,13141.550855360001,83.73161000999971,53534.486746560004 2023-07-10,08:41:06.000,191,10979322,13325,0,1688978465,13141.591273220001,83.75980653000443,53534.556617760005 2023-07-10,08:41:07.000,191,10979340,13085,0,1688978466,13141.591273220001,83.7809539200025,53534.51469504 2023-07-10,08:41:08.000,191,10979375,13085,0,1688978467,13141.631691080001,83.7809539200025,53534.54264352 2023-07-10,08:41:09.000,191,10979353,12925,0,1688978468,13141.712526800002,83.76685566000378,53534.63347608 2023-07-10,08:41:10.000,191,10979379,12885,0,1688978469,13141.692317870002,83.7809539200025,53534.570592 2023-07-10,08:41:11.000,191,10979352,13285,0,1688978470,13141.672108940002,83.74570826999843,53534.556617760005 2023-07-10,08:41:12.000,191,10979358,13365,0,1688978471,13141.672108940002,83.76685566000378,53534.556617760005 2023-07-10,08:41:13.000,191,10979374,13485,0,1688978472,13141.685581559992,83.76685566000378,53534.54264352 2023-07-10,08:41:14.000,191,10979359,13285,0,1688978473,13141.752944660002,83.80210131000058,53534.605527600004 2023-07-10,08:41:15.000,191,10979348,13285,0,1688978474,13141.793362520002,83.7809539200025,53534.6404632 2023-07-10,08:41:16.000,191,10979360,13325,0,1688978475,13141.779889899997,83.80915043999994,53534.626488960006 2023-07-10,08:41:17.000,191,10979358,12925,0,1688978476,13141.786626209992,83.74570826999843,53534.605527600004 2023-07-10,08:41:18.000,191,10979365,13285,0,1688978477,13141.800098829997,83.75275739999779,53534.63347608 2023-07-10,08:41:19.000,191,10979361,13445,0,1688978478,13141.786626209992,83.77390479000314,53534.6404632 2023-07-10,08:41:20.000,191,10979386,13165,0,1688978479,13141.813571450002,83.75275739999779,53534.63347608 2023-07-10,08:41:21.000,191,10979347,12925,0,1688978480,13141.759680969997,83.73865913999907,53534.61251472 2023-07-10,08:41:22.000,191,10979378,13165,0,1688978481,13141.759680969997,83.73865913999907,53534.66142456 2023-07-10,08:41:23.000,191,10979394,13285,0,1688978482,13141.827044069993,83.70341349000228,53534.66841168001 2023-07-10,08:41:24.000,191,10979367,13285,0,1688978483,13141.820307759997,83.74570826999843,53534.68238592 2023-07-10,08:41:25.000,191,10979373,13005,0,1688978484,13141.813571450002,83.74570826999843,53534.7103344 2023-07-10,08:41:26.000,191,10979402,13285,0,1688978485,13141.779889899997,83.717511750001,53534.6404632 2023-07-10,08:41:27.000,191,10979403,13285,0,1688978486,13141.820307759997,83.73161000999971,53534.73129576 2023-07-10,08:41:28.000,191,10979367,13285,0,1688978487,13141.820307759997,83.69636436000292,53534.74527000001 2023-07-10,08:41:29.000,191,10979381,13405,0,1688978488,13141.786626209992,83.73161000999971,53534.70334728 2023-07-10,08:41:30.000,191,10979353,13165,0,1688978489,13141.759680969997,83.72456088000035,53534.74527000001 2023-07-10,08:41:31.000,191,10979400,12925,0,1688978490,13141.752944660002,83.70341349000228,53534.73828288 2023-07-10,08:41:32.000,191,10979389,13165,0,1688978491,13141.752944660002,83.73865913999907,53534.75225712 2023-07-10,08:41:33.000,191,10979327,13325,0,1688978492,13141.752944660002,83.66111870999885,53534.68238592 2023-07-10,08:41:34.000,191,10979371,13405,0,1688978493,13141.732735730002,83.6822661000042,53534.75924424 2023-07-10,08:41:35.000,191,10979385,13325,0,1688978494,13141.719263109997,83.717511750001,53534.773218480004 2023-07-10,08:41:36.000,191,10979369,13205,0,1688978495,13141.651900010002,83.68931523000356,53534.69636016001 2023-07-10,08:41:37.000,191,10979368,13245,0,1688978496,13141.564327979992,83.6822661000042,53534.68238592 2023-07-10,08:41:38.000,191,10979374,13445,0,1688978497,13141.537382739996,83.67521697000484,53534.66142456 2023-07-10,08:41:39.000,191,10979397,13405,0,1688978498,13141.604745839992,83.6822661000042,53534.7103344 2023-07-10,08:41:40.000,191,10979357,13245,0,1688978499,13141.571064290001,83.62587306000205,53534.73129576 2023-07-10,08:41:41.000,191,10979404,13205,0,1688978500,13141.557591669996,83.63292219000141,53534.7103344 2023-07-10,08:41:42.000,191,10979391,13605,0,1688978501,13141.517173809996,83.65406957999949,53534.675398800005 2023-07-10,08:41:43.000,191,10979412,13325,0,1688978502,13141.503701189991,83.61882393000269,53534.64745032001 2023-07-10,08:41:44.000,191,10979404,13565,0,1688978503,13141.483492259991,83.63997132000077,53534.6404632 2023-07-10,08:41:45.000,191,10979390,13165,0,1688978504,13141.503701189991,83.64702045000013,53534.66841168001 2023-07-10,08:41:46.000,191,10979372,13485,0,1688978505,13141.456547019996,83.62587306000205,53534.59854048001 2023-07-10,08:41:47.000,191,10979371,13205,0,1688978506,13141.49022857,83.67521697000484,53534.675398800005 2023-07-10,08:41:48.000,191,10979344,13365,0,1688978507,13141.476755949996,83.65406957999949,53534.724308640005 2023-07-10,08:41:49.000,191,10979331,13405,0,1688978508,13141.49022857,83.62587306000205,53534.75924424 2023-07-10,08:41:50.000,191,10979354,13245,0,1688978509,13141.47001964,83.65406957999949,53534.73129576 2023-07-10,08:41:51.000,191,10979402,12925,0,1688978510,13141.416129159996,83.61177480000333,53534.69636016001 2023-07-10,08:41:52.000,191,10979364,13405,0,1688978511,13141.456547019996,83.64702045000013,53534.69636016001 2023-07-10,08:41:53.000,191,10979343,13405,0,1688978512,13141.436338089996,83.63997132000077,53534.70334728 2023-07-10,08:41:54.000,191,10979369,13485,0,1688978513,13141.375711299996,83.59062740999798,53534.66142456 2023-07-10,08:41:55.000,191,10979390,13205,0,1688978514,13141.40265653999,83.65406957999949,53534.7103344 2023-07-10,08:41:56.000,191,10979402,13325,0,1688978515,13141.436338089996,83.67521697000484,53534.7103344 2023-07-10,08:41:57.000,191,10979355,13765,0,1688978516,13141.38918392,83.63997132000077,53534.66142456 2023-07-10,08:41:58.000,191,10979400,13245,0,1688978517,13141.36897499,83.68931523000356,53534.66841168001 2023-07-10,08:41:59.000,191,10979355,13365,0,1688978518,13141.274666649995,83.70341349000228,53534.570592 2023-07-10,08:42:00.000,191,10979344,13245,0,1688978519,13141.40939285,83.66111870999885,53534.73129576 2023-07-10,08:42:01.000,191,10979378,13285,0,1688978520,13141.36223867999,83.64702045000013,53534.76623136001 2023-07-10,08:42:02.000,191,10979353,13245,0,1688978521,13141.3083482,83.69636436000292,53534.68937304 2023-07-10,08:42:03.000,191,10979381,13285,0,1688978522,13141.32855713,83.63997132000077,53534.73129576 2023-07-10,08:42:04.000,191,10979319,13205,0,1688978523,13141.36223867999,83.62587306000205,53534.80116696 2023-07-10,08:42:05.000,191,10979363,13365,0,1688978524,13141.375711299996,83.62587306000205,53534.8500768 2023-07-10,08:42:06.000,191,10979400,13405,0,1688978525,13141.36223867999,83.63997132000077,53534.822128320004 2023-07-10,08:42:07.000,191,10979371,13445,0,1688978526,13141.28140295999,83.63997132000077,53534.69636016001 2023-07-10,08:42:08.000,191,10979378,13445,0,1688978527,13141.28813927,83.62587306000205,53534.73828288 2023-07-10,08:42:09.000,191,10979401,13085,0,1688978528,13141.294875579995,83.61882393000269,53534.794179840006 2023-07-10,08:42:10.000,191,10979352,13285,0,1688978529,13141.294875579995,83.63292219000141,53534.83610256001 2023-07-10,08:42:11.000,191,10979395,13125,0,1688978530,13141.28140295999,83.62587306000205,53534.83610256001 2023-07-10,08:42:12.000,191,10979415,13005,0,1688978531,13141.30161188999,83.61882393000269,53534.843089680006 2023-07-10,08:42:13.000,191,10979327,13165,0,1688978532,13141.34876606,83.59062740999798,53534.89898664 2023-07-10,08:42:14.000,191,10979397,13045,0,1688978533,13141.30161188999,83.60472567000397,53534.87802528 2023-07-10,08:42:15.000,191,10979356,13245,0,1688978534,13141.30161188999,83.58357827999862,53534.8500768 2023-07-10,08:42:16.000,191,10979406,13205,0,1688978535,13141.30161188999,83.58357827999862,53534.773218480004 2023-07-10,08:42:17.000,191,10979406,13245,0,1688978536,13141.24772141,83.59767654000461,53534.843089680006 2023-07-10,08:42:18.000,191,10979357,13485,0,1688978537,13141.234248789995,83.58357827999862,53534.78719272001 2023-07-10,08:42:19.000,191,10979358,13205,0,1688978538,13141.3083482,83.59062740999798,53534.8500768 2023-07-10,08:42:20.000,191,10979317,13365,0,1688978539,13141.34876606,83.57652914999926,53534.87802528 2023-07-10,08:42:21.000,191,10979361,13245,0,1688978540,13141.34876606,83.59767654000461,53534.87103816 2023-07-10,08:42:22.000,191,10979385,13405,0,1688978541,13141.3083482,83.5694800199999,53534.8500768 2023-07-10,08:42:23.000,191,10979403,13405,0,1688978542,13141.3083482,83.5342343700031,53534.843089680006 2023-07-10,08:42:24.000,191,10979387,13205,0,1688978543,13141.294875579995,83.52718524000375,53534.87802528 2023-07-10,08:42:25.000,191,10979376,13125,0,1688978544,13141.315084509995,83.54833263000182,53534.87802528 2023-07-10,08:42:26.000,191,10979348,13485,0,1688978545,13141.274666649995,83.5694800199999,53534.843089680006 2023-07-10,08:42:27.000,191,10979407,13205,0,1688978546,13141.3083482,83.5694800199999,53534.87103816 2023-07-10,08:42:28.000,191,10979354,13365,0,1688978547,13141.38918392,83.54128350000246,53534.989819200004 2023-07-10,08:42:29.000,191,10979364,13365,0,1688978548,13141.395920229996,83.55538176000118,53534.940909360004 2023-07-10,08:42:30.000,191,10979388,13605,0,1688978549,13141.38244760999,83.59767654000461,53534.989819200004 2023-07-10,08:42:31.000,191,10979370,13525,0,1688978550,13141.40265653999,83.59062740999798,53535.010780560006 2023-07-10,08:42:32.000,191,10979359,13005,0,1688978551,13141.34876606,83.56243089000054,53534.94789648 2023-07-10,08:42:33.000,191,10979359,13205,0,1688978552,13141.34876606,83.5342343700031,53534.97584496 2023-07-10,08:42:34.000,191,10979414,13445,0,1688978553,13141.42960178,83.5694800199999,53535.04571616 2023-07-10,08:42:35.000,191,10979361,12925,0,1688978554,13141.443074399991,83.59062740999798,53535.08065176001 2023-07-10,08:42:36.000,191,10979357,13245,0,1688978555,13141.416129159996,83.57652914999926,53535.059690400005 2023-07-10,08:42:37.000,191,10979350,13365,0,1688978556,13141.395920229996,83.59062740999798,53534.99680632 2023-07-10,08:42:38.000,191,10979357,13365,0,1688978557,13141.503701189991,83.61177480000333,53535.0247548 2023-07-10,08:42:39.000,191,10979412,13285,0,1688978558,13141.44981071,83.60472567000397,53535.010780560006 2023-07-10,08:42:40.000,191,10979366,12885,0,1688978559,13141.483492259991,83.61177480000333,53535.04571616 2023-07-10,08:42:41.000,191,10979360,12965,0,1688978560,13141.443074399991,83.5694800199999,53535.04571616 2023-07-10,08:42:42.000,191,10979398,13245,0,1688978561,13141.456547019996,83.59767654000461,53535.01776768 2023-07-10,08:42:43.000,191,10979409,13205,0,1688978562,13141.476755949996,83.63997132000077,53535.08065176001 2023-07-10,08:42:44.000,191,10979415,13445,0,1688978563,13141.530646430001,83.63997132000077,53535.1644972 2023-07-10,08:42:45.000,191,10979378,12885,0,1688978564,13141.510437500001,83.64702045000013,53535.15052296001 2023-07-10,08:42:46.000,191,10979430,13445,0,1688978565,13141.496964879996,83.65406957999949,53535.108600240004 2023-07-10,08:42:47.000,191,10979374,13125,0,1688978566,13141.42960178,83.69636436000292,53535.07366464 2023-07-10,08:42:48.000,191,10979418,13125,0,1688978567,13141.443074399991,83.70341349000228,53535.108600240004 2023-07-10,08:42:49.000,191,10979362,12925,0,1688978568,13141.483492259991,83.68931523000356,53535.12257448001 2023-07-10,08:42:50.000,191,10979369,13245,0,1688978569,13141.49022857,83.70341349000228,53535.11558736 2023-07-10,08:42:51.000,191,10979389,13405,0,1688978570,13141.443074399991,83.717511750001,53535.108600240004 2023-07-10,08:42:52.000,191,10979398,13245,0,1688978571,13141.422865469991,83.717511750001,53535.11558736 2023-07-10,08:42:53.000,191,10979415,13365,0,1688978572,13141.483492259991,83.72456088000035,53535.178471440006 2023-07-10,08:42:54.000,191,10979391,12965,0,1688978573,13141.436338089996,83.70341349000228,53535.18545856 2023-07-10,08:42:55.000,191,10979390,13245,0,1688978574,13141.40939285,83.69636436000292,53535.19943280001 2023-07-10,08:42:56.000,191,10979378,13085,0,1688978575,13141.335293439995,83.71046262000164,53535.11558736 2023-07-10,08:42:57.000,191,10979317,13245,0,1688978576,13141.36897499,83.68931523000356,53535.15052296001 2023-07-10,08:42:58.000,191,10979344,13245,0,1688978577,13141.34202974999,83.68931523000356,53535.18545856 2023-07-10,08:42:59.000,191,10979373,13405,0,1688978578,13141.355502369996,83.6681678399982,53535.20641992 2023-07-10,08:43:00.000,191,10979324,13205,0,1688978579,13141.34876606,83.6681678399982,53535.19244568 2023-07-10,08:43:01.000,191,10979329,13365,0,1688978580,13141.3083482,83.64702045000013,53535.19244568 2023-07-10,08:43:02.000,191,10979400,13445,0,1688978581,13141.22077616999,83.61882393000269,53535.129561600006 2023-07-10,08:43:03.000,191,10979327,13285,0,1688978582,13141.20730355,83.59062740999798,53535.15052296001 2023-07-10,08:43:04.000,191,10979429,13245,0,1688978583,13141.234248789995,83.56243089000054,53535.19244568 2023-07-10,08:43:05.000,191,10979355,13365,0,1688978584,13141.18035830999,83.5342343700031,53535.227381280005 2023-07-10,08:43:06.000,191,10979325,13205,0,1688978585,13141.11973151999,83.51308697999775,53535.129561600006 2023-07-10,08:43:07.000,191,10979402,13405,0,1688978586,13141.12646783,83.55538176000118,53535.15052296001 2023-07-10,08:43:08.000,191,10979425,13365,0,1688978587,13141.14667676,83.48489046000032,53535.26231688 2023-07-10,08:43:09.000,191,10979393,13245,0,1688978588,13141.08604997,83.49193958999967,53535.19244568 2023-07-10,08:43:10.000,191,10979402,12965,0,1688978589,13141.12646783,83.4707922000016,53535.21340704 2023-07-10,08:43:11.000,191,10979395,13245,0,1688978590,13141.07931365999,83.44964481000352,53535.26231688 2023-07-10,08:43:12.000,191,10979385,13045,0,1688978591,13141.005214249999,83.45669394000288,53535.13654872 2023-07-10,08:43:13.000,191,10979361,13285,0,1688978592,13140.971532699994,83.40030090000073,53535.14353584 2023-07-10,08:43:14.000,191,10979391,13165,0,1688978593,13140.991741629994,83.34390785999858,53535.20641992 2023-07-10,08:43:15.000,191,10979326,13205,0,1688978594,13141.011950559994,83.3721043800033,53535.25532976 2023-07-10,08:43:16.000,191,10979383,13285,0,1688978595,13141.032159489994,83.36505525000393,53535.178471440006 2023-07-10,08:43:17.000,191,10979361,13325,0,1688978596,13140.964796389999,83.35800612000457,53535.14353584 2023-07-10,08:43:18.000,191,10979431,13165,0,1688978597,13141.01868686999,83.34390785999858,53535.1644972 2023-07-10,08:43:19.000,191,10979356,13445,0,1688978598,13140.97826900999,83.33685872999922,53535.157510080004 2023-07-10,08:43:20.000,191,10979388,13365,0,1688978599,13140.97826900999,83.33685872999922,53535.14353584 2023-07-10,08:43:21.000,191,10979414,13325,0,1688978600,13140.937851149989,83.31571134000114,53535.08065176001 2023-07-10,08:43:22.000,191,10979393,13365,0,1688978601,13140.857015429989,83.28751482000371,53535.04571616 2023-07-10,08:43:23.000,191,10979350,13285,0,1688978602,13140.931114839994,83.28751482000371,53535.12257448001 2023-07-10,08:43:24.000,191,10979407,13205,0,1688978603,13140.951323769994,83.30161308000243,53535.14353584 2023-07-10,08:43:25.000,191,10979381,13365,0,1688978604,13140.931114839994,83.30161308000243,53535.1644972 2023-07-10,08:43:26.000,191,10979344,13205,0,1688978605,13140.890696979994,83.36505525000393,53535.03174192001 2023-07-10,08:43:27.000,191,10979408,13005,0,1688978606,13140.917642219989,83.35800612000457,53535.06667752 2023-07-10,08:43:28.000,191,10979405,13165,0,1688978607,13140.904169599999,83.3227604700005,53535.10161312001 2023-07-10,08:43:29.000,191,10979359,13485,0,1688978608,13140.890696979994,83.33685872999922,53535.129561600006 2023-07-10,08:43:30.000,191,10979368,13485,0,1688978609,13140.883960669998,83.34390785999858,53535.08065176001 2023-07-10,08:43:31.000,191,10979372,13005,0,1688978610,13140.843542809998,83.3721043800033,53535.108600240004 2023-07-10,08:43:32.000,191,10979340,13365,0,1688978611,13140.877224359989,83.36505525000393,53535.01776768 2023-07-10,08:43:33.000,191,10979363,13165,0,1688978612,13140.877224359989,83.3721043800033,53535.11558736 2023-07-10,08:43:34.000,191,10979381,13125,0,1688978613,13140.890696979994,83.37915351000265,53535.10161312001 2023-07-10,08:43:35.000,191,10979366,13285,0,1688978614,13140.830070189993,83.40030090000073,53535.10161312001 2023-07-10,08:43:36.000,191,10979341,13565,0,1688978615,13140.782916019998,83.38620264000201,53535.03174192001 2023-07-10,08:43:37.000,191,10979353,13085,0,1688978616,13140.816597569989,83.35095698999794,53535.06667752 2023-07-10,08:43:38.000,191,10979380,13205,0,1688978617,13140.857015429989,83.33685872999922,53535.12257448001 2023-07-10,08:43:39.000,191,10979327,13285,0,1688978618,13140.890696979994,83.3227604700005,53535.157510080004 2023-07-10,08:43:40.000,191,10979355,13445,0,1688978619,13140.890696979994,83.34390785999858,53535.1644972 2023-07-10,08:43:41.000,191,10979349,13085,0,1688978620,13140.863751739998,83.3721043800033,53535.1644972 2023-07-10,08:43:42.000,191,10979348,13245,0,1688978621,13140.823333879998,83.33685872999922,53535.10161312001 2023-07-10,08:43:43.000,191,10979335,13285,0,1688978622,13140.857015429989,83.29456395000307,53535.10161312001 2023-07-10,08:43:44.000,191,10979352,13325,0,1688978623,13140.836806499989,83.30866221000178,53535.129561600006 2023-07-10,08:43:45.000,191,10979386,13085,0,1688978624,13140.823333879998,83.26636742999835,53535.10161312001 2023-07-10,08:43:46.000,191,10979309,13245,0,1688978625,13140.789652329993,83.25226916999964,53535.03872904 2023-07-10,08:43:47.000,191,10979337,13365,0,1688978626,13140.830070189993,83.23112178000156,53535.06667752 2023-07-10,08:43:48.000,191,10979402,13285,0,1688978627,13140.830070189993,83.16063048000069,53535.05270328001 2023-07-10,08:43:49.000,191,10979327,13205,0,1688978628,13140.897433289989,83.1253848300039,53535.094626 2023-07-10,08:43:50.000,191,10979337,13605,0,1688978629,13140.863751739998,83.10423743999854,53535.12257448001 2023-07-10,08:43:51.000,191,10979398,13165,0,1688978630,13140.883960669998,83.09718830999918,53535.15052296001 2023-07-10,08:43:52.000,191,10979368,13525,0,1688978631,13140.823333879998,83.05489353000303,53534.98283208001 2023-07-10,08:43:53.000,191,10979369,13325,0,1688978632,13140.796388639988,82.96325484000408,53535.03872904 2023-07-10,08:43:54.000,191,10979345,13165,0,1688978633,13140.823333879998,82.97030397000344,53535.010780560006 2023-07-10,08:43:55.000,191,10979350,13045,0,1688978634,13140.843542809998,82.90686180000193,53535.03872904 2023-07-10,08:43:56.000,191,10979357,13205,0,1688978635,13140.823333879998,82.88571441000386,53535.01776768 2023-07-10,08:43:57.000,191,10979301,13405,0,1688978636,13140.803124949998,82.83637050000107,53534.989819200004 2023-07-10,08:43:58.000,191,10979324,13405,0,1688978637,13140.782916019998,82.82227224000235,53535.01776768 2023-07-10,08:43:59.000,191,10979334,13205,0,1688978638,13140.789652329993,82.79407572000491,53535.01776768 2023-07-10,08:44:00.000,191,10979358,13605,0,1688978639,13140.762707089998,82.77292832999956,53534.93392224001 2023-07-10,08:44:01.000,191,10979373,13005,0,1688978640,13140.776179709988,82.70948615999805,53535.010780560006 2023-07-10,08:44:02.000,191,10979345,13605,0,1688978641,13140.715552919988,82.68833876999997,53534.940909360004 2023-07-10,08:44:03.000,191,10979379,13485,0,1688978642,13140.735761849988,82.6178474699991,53535.010780560006 2023-07-10,08:44:04.000,191,10979356,13205,0,1688978643,13140.735761849988,82.57555269000295,53535.01776768 2023-07-10,08:44:05.000,191,10979340,13485,0,1688978644,13140.735761849988,82.5191596500008,53535.00379344001 2023-07-10,08:44:06.000,191,10979323,13485,0,1688978645,13140.681871369998,82.5191596500008,53535.04571616 2023-07-10,08:44:07.000,191,10979349,13245,0,1688978646,13140.654926130002,82.5191596500008,53534.989819200004 2023-07-10,08:44:08.000,191,10979325,13165,0,1688978647,13140.641453509998,82.49096313000337,53534.93392224001 2023-07-10,08:44:09.000,191,10979348,13325,0,1688978648,13140.668398749993,82.44866834999993,53535.059690400005 2023-07-10,08:44:10.000,191,10979379,13245,0,1688978649,13140.668398749993,82.4557174799993,53535.0247548 2023-07-10,08:44:11.000,191,10979391,13205,0,1688978650,13140.601035649997,82.41342270000314,53534.98283208001 2023-07-10,08:44:12.000,191,10979384,13205,0,1688978651,13140.580826719997,82.39227530999779,53534.95488360001 2023-07-10,08:44:13.000,191,10979371,13205,0,1688978652,13140.547145169992,82.37112791999971,53534.97584496 2023-07-10,08:44:14.000,191,10979326,13125,0,1688978653,13140.560617789997,82.35702966000099,53534.940909360004 2023-07-10,08:44:15.000,191,10979356,13285,0,1688978654,13140.520199929997,82.35702966000099,53534.89898664 2023-07-10,08:44:16.000,191,10979364,13245,0,1688978655,13140.499990999997,82.31473488000483,53534.86405104001 2023-07-10,08:44:17.000,191,10979384,13085,0,1688978656,13140.479782069997,82.26539097000204,53534.93392224001 2023-07-10,08:44:18.000,191,10979402,13125,0,1688978657,13140.473045760002,82.29358748999948,53534.97584496 2023-07-10,08:44:19.000,191,10979357,13525,0,1688978658,13140.473045760002,82.23014531999797,53534.97584496 2023-07-10,08:44:20.000,191,10979385,13285,0,1688978659,13140.452836830002,82.25834184000269,53534.891999520005 2023-07-10,08:44:21.000,191,10979366,13325,0,1688978660,13140.412418970001,82.24424358000397,53534.90597376 2023-07-10,08:44:22.000,191,10979370,13205,0,1688978661,13140.345055869991,82.25129271000333,53534.8500768 2023-07-10,08:44:23.000,191,10979344,13125,0,1688978662,13140.378737419996,82.22309618999861,53534.8500768 2023-07-10,08:44:24.000,191,10979383,13205,0,1688978663,13140.372001110001,82.23014531999797,53534.91296088001 2023-07-10,08:44:25.000,191,10979372,13165,0,1688978664,13140.338319559996,82.23014531999797,53534.90597376 2023-07-10,08:44:26.000,191,10979340,13165,0,1688978665,13140.297901699996,82.23719445000461,53534.822128320004 2023-07-10,08:44:27.000,191,10979415,13245,0,1688978666,13140.331583250001,82.22309618999861,53534.8500768 2023-07-10,08:44:28.000,191,10979380,13405,0,1688978667,13140.297901699996,82.23719445000461,53534.88501240001 2023-07-10,08:44:29.000,191,10979374,13405,0,1688978668,13140.291165390001,82.22309618999861,53534.8500768 2023-07-10,08:44:30.000,191,10979377,13365,0,1688978669,13140.2305386,82.2089979299999,53534.90597376 2023-07-10,08:44:31.000,191,10979361,13325,0,1688978670,13140.19012074,82.21604705999925,53534.85706392 2023-07-10,08:44:32.000,191,10979415,13285,0,1688978671,13140.156439189996,82.21604705999925,53534.7802056 2023-07-10,08:44:33.000,191,10979338,13285,0,1688978672,13140.136230259996,82.19489967000118,53534.78719272001 2023-07-10,08:44:34.000,191,10979359,13005,0,1688978673,13140.095812399995,82.2089979299999,53534.87802528 2023-07-10,08:44:35.000,191,10979365,13285,0,1688978674,13140.116021329995,82.18785054000182,53534.89898664 2023-07-10,08:44:36.000,191,10979347,12925,0,1688978675,13140.06213084999,82.18785054000182,53534.93392224001 2023-07-10,08:44:37.000,191,10979366,13205,0,1688978676,13140.08907609,82.14555575999839,53534.919948 2023-07-10,08:44:38.000,191,10979376,13445,0,1688978677,13140.014976679995,82.15965402000438,53534.89898664 2023-07-10,08:44:39.000,191,10979348,13125,0,1688978678,13140.00824037,82.13145749999967,53534.843089680006 2023-07-10,08:44:40.000,191,10979365,13125,0,1688978679,13139.98803144,82.11735924000095,53534.822128320004 2023-07-10,08:44:41.000,191,10979358,13085,0,1688978680,13139.96108619999,82.08211359000416,53534.843089680006 2023-07-10,08:44:42.000,191,10979349,13445,0,1688978681,13139.88025047999,82.08211359000416,53534.88501240001 2023-07-10,08:44:43.000,191,10979372,13005,0,1688978682,13139.94087726999,82.10326098000223,53534.89898664 2023-07-10,08:44:44.000,191,10979380,13325,0,1688978683,13139.88025047999,82.10326098000223,53534.919948 2023-07-10,08:44:45.000,191,10979412,12885,0,1688978684,13139.88698679,82.0750644600048,53534.90597376 2023-07-10,08:44:46.000,191,10979388,13045,0,1688978685,13139.83983261999,82.08211359000416,53534.87802528 2023-07-10,08:44:47.000,191,10979380,13285,0,1688978686,13139.833096309994,82.08211359000416,53534.843089680006 2023-07-10,08:44:48.000,191,10979386,12925,0,1688978687,13139.81962368999,82.06801532999816,53534.8500768 2023-07-10,08:44:49.000,191,10979358,13685,0,1688978688,13139.83983261999,82.06801532999816,53534.8500768 2023-07-10,08:44:50.000,191,10979378,13245,0,1688978689,13139.81962368999,82.09621185000287,53534.80815408 2023-07-10,08:44:51.000,191,10979358,13365,0,1688978690,13139.84656893,82.0609661999988,53534.8500768 2023-07-10,08:44:52.000,191,10979363,13205,0,1688978691,13139.765733209999,82.0609661999988,53534.891999520005 2023-07-10,08:44:53.000,191,10979368,12965,0,1688978692,13139.833096309994,82.09621185000287,53534.93392224001 2023-07-10,08:44:54.000,191,10979395,13205,0,1688978693,13139.765733209999,82.11031011000159,53534.919948 2023-07-10,08:44:55.000,191,10979367,13285,0,1688978694,13139.752260589994,82.13145749999967,53534.86405104001 2023-07-10,08:44:56.000,191,10979326,13325,0,1688978695,13139.732051659994,82.15260488999775,53534.83610256001 2023-07-10,08:44:57.000,191,10979396,13285,0,1688978696,13139.732051659994,82.15260488999775,53534.83610256001 2023-07-10,08:44:58.000,191,10979364,13285,0,1688978697,13139.698370109989,82.11735924000095,53534.87802528 2023-07-10,08:44:59.000,191,10979387,13285,0,1688978698,13139.785942139999,82.15965402000438,53534.891999520005 2023-07-10,08:45:00.000,191,10979437,12925,0,1688978699,13139.732051659994,82.15965402000438,53534.93392224001 2023-07-10,08:45:01.000,191,10979378,13285,0,1688978700,13139.75899689999,82.2089979299999,53534.94789648 2023-07-10,08:45:02.000,191,10979381,13205,0,1688978701,13139.678161179989,82.23014531999797,53534.8500768 2023-07-10,08:45:03.000,191,10979383,13085,0,1688978702,13139.691633799994,82.24424358000397,53534.843089680006 2023-07-10,08:45:04.000,191,10979409,13045,0,1688978703,13139.705106419999,82.2724401000014,53534.90597376 2023-07-10,08:45:05.000,191,10979393,13325,0,1688978704,13139.738787969989,82.25834184000269,53534.93392224001 2023-07-10,08:45:06.000,191,10979363,13325,0,1688978705,13139.725315349999,82.3076857499982,53534.86405104001 2023-07-10,08:45:07.000,191,10979408,13165,0,1688978706,13139.745524279999,82.3076857499982,53534.891999520005 2023-07-10,08:45:08.000,191,10979380,13405,0,1688978707,13139.75899689999,82.36407879000035,53534.89898664 2023-07-10,08:45:09.000,191,10979390,13565,0,1688978708,13139.738787969989,82.34998053000163,53534.89898664 2023-07-10,08:45:10.000,191,10979347,13445,0,1688978709,13139.671424869994,82.39932444000442,53534.83610256001 2023-07-10,08:45:11.000,191,10979379,13445,0,1688978710,13139.705106419999,82.38522617999843,53534.843089680006 2023-07-10,08:45:12.000,191,10979378,12965,0,1688978711,13139.644479629998,82.44161922000058,53534.80116696 2023-07-10,08:45:13.000,191,10979366,13405,0,1688978712,13139.651215939994,82.44866834999993,53534.794179840006 2023-07-10,08:45:14.000,191,10979415,13285,0,1688978713,13139.678161179989,82.44161922000058,53534.87103816 2023-07-10,08:45:15.000,191,10979357,13285,0,1688978714,13139.718579039989,82.47686487000465,53534.919948 2023-07-10,08:45:16.000,191,10979368,13285,0,1688978715,13139.684897489999,82.46981573999801,53534.87103816 2023-07-10,08:45:17.000,191,10979379,13325,0,1688978716,13139.718579039989,82.47686487000465,53534.87802528 2023-07-10,08:45:18.000,191,10979381,13405,0,1688978717,13139.637743319989,82.49096313000337,53534.87103816 2023-07-10,08:45:19.000,191,10979383,13445,0,1688978718,13139.678161179989,82.47686487000465,53534.89898664 2023-07-10,08:45:20.000,191,10979339,13165,0,1688978719,13139.671424869994,82.5191596500008,53534.90597376 2023-07-10,08:45:21.000,191,10979386,13605,0,1688978720,13139.657952249989,82.51211052000144,53534.82911544 2023-07-10,08:45:22.000,191,10979352,13125,0,1688978721,13139.637743319989,82.52620878000016,53534.8500768 2023-07-10,08:45:23.000,191,10979349,13245,0,1688978722,13139.738787969989,82.5191596500008,53534.94789648 2023-07-10,08:45:24.000,191,10979405,13325,0,1688978723,13139.75899689999,82.49096313000337,53534.96885784 2023-07-10,08:45:25.000,191,10979359,13525,0,1688978724,13139.792678449994,82.54030703999888,53534.97584496 2023-07-10,08:45:26.000,191,10979340,13445,0,1688978725,13139.671424869994,82.52620878000016,53534.891999520005 2023-07-10,08:45:27.000,191,10979383,13165,0,1688978726,13139.718579039989,82.49096313000337,53534.93392224001 2023-07-10,08:45:28.000,191,10979379,13245,0,1688978727,13139.657952249989,82.47686487000465,53534.85706392 2023-07-10,08:45:29.000,191,10979365,13485,0,1688978728,13139.772469519994,82.49801226000272,53534.90597376 2023-07-10,08:45:30.000,191,10979382,13485,0,1688978729,13139.752260589994,82.49096313000337,53534.97584496 2023-07-10,08:45:31.000,191,10979345,13365,0,1688978730,13139.765733209999,82.47686487000465,53534.96885784 2023-07-10,08:45:32.000,191,10979353,13445,0,1688978731,13139.765733209999,82.44161922000058,53534.94789648 2023-07-10,08:45:33.000,191,10979357,12965,0,1688978732,13139.772469519994,82.41342270000314,53534.92693512 2023-07-10,08:45:34.000,191,10979387,13245,0,1688978733,13139.806151069999,82.37112791999971,53534.94789648 2023-07-10,08:45:35.000,191,10979383,13285,0,1688978734,13139.82636,82.33588227000291,53534.940909360004 2023-07-10,08:45:36.000,191,10979380,13165,0,1688978735,13139.82636,82.32883314000355,53534.96885784 2023-07-10,08:45:37.000,191,10979334,12965,0,1688978736,13139.873514169994,82.3217840100042,53534.92693512 2023-07-10,08:45:38.000,191,10979337,13045,0,1688978737,13139.88025047999,82.3076857499982,53534.91296088001 2023-07-10,08:45:39.000,191,10979371,13405,0,1688978738,13139.96108619999,82.31473488000483,53534.92693512 2023-07-10,08:45:40.000,191,10979346,13245,0,1688978739,13139.954349889995,82.29358748999948,53534.97584496 2023-07-10,08:45:41.000,191,10979408,12965,0,1688978740,13139.954349889995,82.26539097000204,53534.95488360001 2023-07-10,08:45:42.000,191,10979361,12765,0,1688978741,13139.88698679,82.22309618999861,53534.91296088001 2023-07-10,08:45:43.000,191,10979367,12925,0,1688978742,13139.90719572,82.25834184000269,53534.940909360004 2023-07-10,08:45:44.000,191,10979376,13285,0,1688978743,13139.94761358,82.23014531999797,53534.961870720006 2023-07-10,08:45:45.000,191,10979368,12885,0,1688978744,13139.92066833999,82.21604705999925,53534.93392224001 2023-07-10,08:45:46.000,191,10979365,13325,0,1688978745,13139.88025047999,82.23014531999797,53534.891999520005 2023-07-10,08:45:47.000,191,10979337,13205,0,1688978746,13139.893723099995,82.25834184000269,53534.891999520005 2023-07-10,08:45:48.000,191,10979428,13405,0,1688978747,13139.88025047999,82.22309618999861,53534.91296088001 2023-07-10,08:45:49.000,191,10979391,13405,0,1688978748,13139.86004154999,82.22309618999861,53534.88501240001 2023-07-10,08:45:50.000,191,10979379,13405,0,1688978749,13139.90045940999,82.19489967000118,53534.940909360004 2023-07-10,08:45:51.000,191,10979376,13205,0,1688978750,13139.88025047999,82.2089979299999,53534.891999520005 2023-07-10,08:45:52.000,191,10979353,13205,0,1688978751,13139.84656893,82.22309618999861,53534.88501240001 2023-07-10,08:45:53.000,191,10979385,13285,0,1688978752,13139.853305239994,82.18080141000246,53534.86405104001 2023-07-10,08:45:54.000,191,10979349,13325,0,1688978753,13139.83983261999,82.18785054000182,53534.93392224001 2023-07-10,08:45:55.000,191,10979366,13085,0,1688978754,13139.83983261999,82.20194880000054,53534.940909360004 2023-07-10,08:45:56.000,191,10979408,13125,0,1688978755,13139.873514169994,82.18080141000246,53534.93392224001 2023-07-10,08:45:57.000,191,10979357,13085,0,1688978756,13139.82636,82.19489967000118,53534.940909360004 2023-07-10,08:45:58.000,191,10979373,13125,0,1688978757,13139.84656893,82.1737522800031,53534.96885784 2023-07-10,08:45:59.000,191,10979378,13245,0,1688978758,13139.833096309994,82.22309618999861,53534.919948 2023-07-10,08:46:00.000,191,10979389,12805,0,1688978759,13139.86004154999,82.22309618999861,53534.93392224001 2023-07-10,08:46:01.000,191,10979404,13525,0,1688978760,13139.873514169994,82.23014531999797,53534.92693512 2023-07-10,08:46:02.000,191,10979376,13285,0,1688978761,13139.84656893,82.24424358000397,53534.89898664 2023-07-10,08:46:03.000,191,10979342,13205,0,1688978762,13139.893723099995,82.28653836000012,53534.92693512 2023-07-10,08:46:04.000,191,10979336,12885,0,1688978763,13139.94761358,82.26539097000204,53534.95488360001 2023-07-10,08:46:05.000,191,10979377,13285,0,1688978764,13139.88698679,82.2724401000014,53534.989819200004 2023-07-10,08:46:06.000,191,10979364,13285,0,1688978765,13139.86004154999,82.24424358000397,53534.961870720006 2023-07-10,08:46:07.000,191,10979377,13445,0,1688978766,13139.806151069999,82.30063661999884,53534.87802528 2023-07-10,08:46:08.000,191,10979360,13485,0,1688978767,13139.792678449994,82.30063661999884,53534.88501240001 2023-07-10,08:46:09.000,191,10979344,13285,0,1688978768,13139.86004154999,82.29358748999948,53534.90597376 2023-07-10,08:46:10.000,191,10979362,13285,0,1688978769,13139.84656893,82.28653836000012,53534.93392224001 2023-07-10,08:46:11.000,191,10979356,13205,0,1688978770,13139.81962368999,82.32883314000355,53534.843089680006 2023-07-10,08:46:12.000,191,10979349,13045,0,1688978771,13139.873514169994,82.31473488000483,53534.87802528 2023-07-10,08:46:13.000,191,10979371,13245,0,1688978772,13139.88698679,82.31473488000483,53534.92693512 2023-07-10,08:46:14.000,191,10979361,13005,0,1688978773,13139.90045940999,82.3217840100042,53534.891999520005 2023-07-10,08:46:15.000,191,10979327,13245,0,1688978774,13139.893723099995,82.34293140000227,53534.89898664 2023-07-10,08:46:16.000,191,10979384,13445,0,1688978775,13139.83983261999,82.3217840100042,53534.822128320004 2023-07-10,08:46:17.000,191,10979414,13205,0,1688978776,13139.84656893,82.32883314000355,53534.81514120001 2023-07-10,08:46:18.000,191,10979407,12925,0,1688978777,13139.92066833999,82.32883314000355,53534.88501240001 2023-07-10,08:46:19.000,191,10979367,13125,0,1688978778,13139.94087726999,82.3217840100042,53534.843089680006 2023-07-10,08:46:20.000,191,10979390,13365,0,1688978779,13139.96782251,82.27948923000076,53534.85706392 2023-07-10,08:46:21.000,191,10979374,13245,0,1688978780,13139.98803144,82.32883314000355,53534.86405104001 2023-07-10,08:46:22.000,191,10979360,13085,0,1688978781,13139.94087726999,82.33588227000291,53534.83610256001 2023-07-10,08:46:23.000,191,10979357,13045,0,1688978782,13139.90045940999,82.3217840100042,53534.74527000001 2023-07-10,08:46:24.000,191,10979375,13125,0,1688978783,13139.96108619999,82.34293140000227,53534.80116696 2023-07-10,08:46:25.000,191,10979362,13165,0,1688978784,13140.08233977999,82.34293140000227,53534.86405104001 2023-07-10,08:46:26.000,191,10979352,13205,0,1688978785,13140.116021329995,82.34293140000227,53534.87802528 2023-07-10,08:46:27.000,191,10979387,12965,0,1688978786,13140.116021329995,82.34998053000163,53534.88501240001 2023-07-10,08:46:28.000,191,10979363,13405,0,1688978787,13140.156439189996,82.36407879000035,53534.85706392 2023-07-10,08:46:29.000,191,10979389,13285,0,1688978788,13140.16991181,82.32883314000355,53534.919948 2023-07-10,08:46:30.000,191,10979416,13285,0,1688978789,13140.196857049996,82.35702966000099,53534.88501240001 2023-07-10,08:46:31.000,191,10979342,13285,0,1688978790,13140.223802289991,82.37112791999971,53534.86405104001 2023-07-10,08:46:32.000,191,10979383,13285,0,1688978791,13140.223802289991,82.39932444000442,53534.822128320004 2023-07-10,08:46:33.000,191,10979406,13445,0,1688978792,13140.203593359991,82.38522617999843,53534.87802528 2023-07-10,08:46:34.000,191,10979374,13605,0,1688978793,13140.284429079991,82.39932444000442,53534.88501240001 2023-07-10,08:46:35.000,191,10979408,13125,0,1688978794,13140.338319559996,82.38522617999843,53534.90597376 2023-07-10,08:46:36.000,191,10979368,13485,0,1688978795,13140.372001110001,82.40637357000378,53534.89898664 2023-07-10,08:46:37.000,191,10979319,13445,0,1688978796,13140.324846939991,82.35702966000099,53534.88501240001 2023-07-10,08:46:38.000,191,10979389,13005,0,1688978797,13140.365264799992,82.37817704999907,53534.94789648 2023-07-10,08:46:39.000,191,10979373,13005,0,1688978798,13140.412418970001,82.38522617999843,53534.98283208001 2023-07-10,08:46:40.000,191,10979361,13245,0,1688978799,13140.432627900002,82.34998053000163,53534.961870720006 2023-07-10,08:46:41.000,191,10979381,13365,0,1688978800,13140.446100519992,82.38522617999843,53534.940909360004 2023-07-10,08:46:42.000,191,10979361,13085,0,1688978801,13140.432627900002,82.41342270000314,53534.88501240001 2023-07-10,08:46:43.000,191,10979337,13205,0,1688978802,13140.466309449992,82.44161922000058,53534.92693512 2023-07-10,08:46:44.000,191,10979362,13085,0,1688978803,13140.526936239992,82.4204718300025,53535.03174192001 2023-07-10,08:46:45.000,191,10979414,13205,0,1688978804,13140.499990999997,82.41342270000314,53535.010780560006 2023-07-10,08:46:46.000,191,10979382,13245,0,1688978805,13140.459573139997,82.4557174799993,53535.00379344001 2023-07-10,08:46:47.000,191,10979392,13245,0,1688978806,13140.506727309992,82.44161922000058,53534.92693512 2023-07-10,08:46:48.000,191,10979372,13285,0,1688978807,13140.486518379992,82.49096313000337,53534.93392224001 2023-07-10,08:46:49.000,191,10979345,13125,0,1688978808,13140.513463620002,82.53325790999952,53534.99680632 2023-07-10,08:46:50.000,191,10979396,12925,0,1688978809,13140.540408859997,82.56850356000359,53534.98283208001 2023-07-10,08:46:51.000,191,10979353,13045,0,1688978810,13140.513463620002,82.61079833999975,53535.00379344001 2023-07-10,08:46:52.000,191,10979341,13245,0,1688978811,13140.499990999997,82.60374921000039,53535.00379344001 2023-07-10,08:46:53.000,191,10979405,13205,0,1688978812,13140.560617789997,82.60374921000039,53535.06667752 2023-07-10,08:46:54.000,191,10979380,13325,0,1688978813,13140.499990999997,82.66014225000254,53535.010780560006 2023-07-10,08:46:55.000,191,10979409,13445,0,1688978814,13140.499990999997,82.6671913800019,53534.98283208001 2023-07-10,08:46:56.000,191,10979381,13405,0,1688978815,13140.493254690002,82.67424051000125,53534.95488360001 2023-07-10,08:46:57.000,191,10979356,13685,0,1688978816,13140.486518379992,82.71653529000469,53534.940909360004 2023-07-10,08:46:58.000,191,10979392,13245,0,1688978817,13140.499990999997,82.7658792000002,53534.989819200004 2023-07-10,08:46:59.000,191,10979395,13205,0,1688978818,13140.526936239992,82.75883007000084,53535.00379344001 2023-07-10,08:47:00.000,191,10979361,13365,0,1688978819,13140.520199929997,82.77997745999892,53535.059690400005 2023-07-10,08:47:01.000,191,10979371,13165,0,1688978820,13140.526936239992,82.80112485000427,53535.0247548 2023-07-10,08:47:02.000,191,10979405,13525,0,1688978821,13140.452836830002,82.83637050000107,53535.0247548 2023-07-10,08:47:03.000,191,10979396,13045,0,1688978822,13140.466309449992,82.85046875999979,53535.03174192001 2023-07-10,08:47:04.000,191,10979349,13165,0,1688978823,13140.479782069997,82.9139109300013,53535.08763888 2023-07-10,08:47:05.000,191,10979378,13005,0,1688978824,13140.459573139997,82.92096006000065,53535.04571616 2023-07-10,08:47:06.000,191,10979334,13565,0,1688978825,13140.378737419996,82.92800919000001,53535.05270328001 2023-07-10,08:47:07.000,191,10979357,13365,0,1688978826,13140.412418970001,82.94210744999873,53535.059690400005 2023-07-10,08:47:08.000,191,10979363,13285,0,1688978827,13140.452836830002,82.99145136000152,53535.07366464 2023-07-10,08:47:09.000,191,10979375,13205,0,1688978828,13140.452836830002,83.00554962000024,53535.01776768 2023-07-10,08:47:10.000,191,10979392,12925,0,1688978829,13140.378737419996,83.01964787999896,53534.99680632 2023-07-10,08:47:11.000,191,10979424,13565,0,1688978830,13140.425891589992,83.04784440000367,53534.98283208001 2023-07-10,08:47:12.000,191,10979374,13605,0,1688978831,13140.358528489996,83.06194266000239,53535.00379344001 2023-07-10,08:47:13.000,191,10979368,13325,0,1688978832,13140.392210040001,83.08309005000046,53534.989819200004 2023-07-10,08:47:14.000,191,10979372,13325,0,1688978833,13140.385473729992,83.13243396000325,53535.03872904 2023-07-10,08:47:15.000,191,10979345,13565,0,1688978834,13140.432627900002,83.10423743999854,53535.059690400005 2023-07-10,08:47:16.000,191,10979379,13285,0,1688978835,13140.473045760002,83.13948309000261,53535.010780560006 2023-07-10,08:47:17.000,191,10979321,13405,0,1688978836,13140.466309449992,83.18177786999877,53535.07366464 2023-07-10,08:47:18.000,191,10979396,13365,0,1688978837,13140.439364209997,83.18177786999877,53534.94789648 2023-07-10,08:47:19.000,191,10979359,13245,0,1688978838,13140.425891589992,83.23112178000156,53534.989819200004 2023-07-10,08:47:20.000,191,10979355,13445,0,1688978839,13140.466309449992,83.20997439000348,53535.03872904 2023-07-10,08:47:21.000,191,10979344,13285,0,1688978840,13140.432627900002,83.26636742999835,53534.98283208001 2023-07-10,08:47:22.000,191,10979364,13205,0,1688978841,13140.499990999997,83.26636742999835,53534.97584496 2023-07-10,08:47:23.000,191,10979361,13365,0,1688978842,13140.567354099992,83.28046569000435,53535.059690400005 2023-07-10,08:47:24.000,191,10979386,13245,0,1688978843,13140.614508270002,83.3227604700005,53535.12257448001 2023-07-10,08:47:25.000,191,10979332,13365,0,1688978844,13140.621244579997,83.31571134000114,53535.13654872 2023-07-10,08:47:26.000,191,10979418,12925,0,1688978845,13140.574090410002,83.37915351000265,53535.00379344001 2023-07-10,08:47:27.000,191,10979419,12725,0,1688978846,13140.641453509998,83.34390785999858,53535.01776768 2023-07-10,08:47:28.000,191,10979369,13085,0,1688978847,13140.688607679993,83.3721043800033,53535.06667752 2023-07-10,08:47:29.000,191,10979369,13085,0,1688978848,13140.695343990003,83.39325177000137,53535.108600240004 2023-07-10,08:47:30.000,191,10979367,13325,0,1688978849,13140.729025539993,83.37915351000265,53535.11558736 2023-07-10,08:47:31.000,191,10979368,13245,0,1688978850,13140.715552919988,83.44964481000352,53535.13654872 2023-07-10,08:47:32.000,191,10979371,13165,0,1688978851,13140.742498159998,83.44964481000352,53535.08065176001 2023-07-10,08:47:33.000,191,10979374,13645,0,1688978852,13140.809861259993,83.47784133000096,53535.178471440006 2023-07-10,08:47:34.000,191,10979415,13125,0,1688978853,13140.749234469993,83.45669394000288,53535.11558736 2023-07-10,08:47:35.000,191,10979397,13205,0,1688978854,13140.749234469993,83.49193958999967,53535.129561600006 2023-07-10,08:47:36.000,191,10979384,13205,0,1688978855,13140.749234469993,83.49898871999903,53535.11558736 2023-07-10,08:47:37.000,191,10979391,13405,0,1688978856,13140.830070189993,83.48489046000032,53535.08763888 2023-07-10,08:47:38.000,191,10979363,13085,0,1688978857,13140.877224359989,83.49898871999903,53535.19244568 2023-07-10,08:47:39.000,191,10979418,13445,0,1688978858,13140.904169599999,83.50603784999839,53535.19244568 2023-07-10,08:47:40.000,191,10979410,13245,0,1688978859,13140.937851149989,83.55538176000118,53535.22039416001 2023-07-10,08:47:41.000,191,10979376,13285,0,1688978860,13140.951323769994,83.54128350000246,53535.24834264001 2023-07-10,08:47:42.000,191,10979425,13085,0,1688978861,13140.931114839994,83.5694800199999,53535.1644972 2023-07-10,08:47:43.000,191,10979403,13405,0,1688978862,13140.951323769994,83.54833263000182,53535.19943280001 2023-07-10,08:47:44.000,191,10979369,13525,0,1688978863,13140.877224359989,83.5694800199999,53535.15052296001 2023-07-10,08:47:45.000,191,10979382,13525,0,1688978864,13140.897433289989,83.57652914999926,53535.19943280001 2023-07-10,08:47:46.000,191,10979373,13205,0,1688978865,13140.937851149989,83.59767654000461,53535.1644972 2023-07-10,08:47:47.000,191,10979342,13325,0,1688978866,13140.937851149989,83.59062740999798,53535.19244568 2023-07-10,08:47:48.000,191,10979305,13325,0,1688978867,13141.01868686999,83.55538176000118,53535.2343684 2023-07-10,08:47:49.000,191,10979392,13365,0,1688978868,13141.052368419994,83.57652914999926,53535.26231688 2023-07-10,08:47:50.000,191,10979398,13605,0,1688978869,13140.917642219989,83.59062740999798,53535.17148432001 2023-07-10,08:47:51.000,191,10979390,13005,0,1688978870,13140.964796389999,83.59767654000461,53535.18545856 2023-07-10,08:47:52.000,191,10979388,13085,0,1688978871,13140.985005319999,83.61177480000333,53535.20641992 2023-07-10,08:47:53.000,191,10979381,13245,0,1688978872,13141.03889579999,83.61882393000269,53535.2343684 2023-07-10,08:47:54.000,191,10979372,13125,0,1688978873,13140.964796389999,83.59062740999798,53535.19244568 2023-07-10,08:47:55.000,191,10979393,13405,0,1688978874,13141.04563211,83.56243089000054,53535.28327824 2023-07-10,08:47:56.000,191,10979349,13085,0,1688978875,13141.05910472999,83.5694800199999,53535.31821384001 2023-07-10,08:47:57.000,191,10979387,13525,0,1688978876,13141.03889579999,83.60472567000397,53535.31122672 2023-07-10,08:47:58.000,191,10979397,13245,0,1688978877,13140.99847793999,83.59767654000461,53535.26231688 2023-07-10,08:47:59.000,191,10979394,13325,0,1688978878,13141.005214249999,83.60472567000397,53535.3042396 2023-07-10,08:48:00.000,191,10979302,13445,0,1688978879,13141.011950559994,83.59062740999798,53535.28327824 2023-07-10,08:48:01.000,191,10979364,13125,0,1688978880,13141.005214249999,83.59767654000461,53535.325200960004 2023-07-10,08:48:02.000,191,10979381,13365,0,1688978881,13140.964796389999,83.59062740999798,53535.26231688 2023-07-10,08:48:03.000,191,10979356,13445,0,1688978882,13140.97826900999,83.60472567000397,53535.25532976 2023-07-10,08:48:04.000,191,10979385,13125,0,1688978883,13141.03889579999,83.58357827999862,53535.35314944 2023-07-10,08:48:05.000,191,10979380,13285,0,1688978884,13141.032159489994,83.56243089000054,53535.346162320006 2023-07-10,08:48:06.000,191,10979371,13205,0,1688978885,13140.991741629994,83.5694800199999,53535.325200960004 2023-07-10,08:48:07.000,191,10979397,13005,0,1688978886,13141.025423179999,83.57652914999926,53535.325200960004 2023-07-10,08:48:08.000,191,10979406,13525,0,1688978887,13141.03889579999,83.58357827999862,53535.28327824 2023-07-10,08:48:09.000,191,10979380,13125,0,1688978888,13141.011950559994,83.61177480000333,53535.297252480006 2023-07-10,08:48:10.000,191,10979396,13365,0,1688978889,13141.032159489994,83.58357827999862,53535.36013656 2023-07-10,08:48:11.000,191,10979380,13285,0,1688978890,13140.97826900999,83.63997132000077,53535.24834264001 2023-07-10,08:48:12.000,191,10979381,13085,0,1688978891,13141.01868686999,83.59062740999798,53535.31122672 2023-07-10,08:48:13.000,191,10979348,12965,0,1688978892,13141.052368419994,83.61177480000333,53535.35314944 2023-07-10,08:48:14.000,191,10979331,13165,0,1688978893,13141.08604997,83.60472567000397,53535.33218808 2023-07-10,08:48:15.000,191,10979376,13165,0,1688978894,13141.092786279994,83.67521697000484,53535.297252480006 2023-07-10,08:48:16.000,191,10979369,13365,0,1688978895,13141.06584104,83.6681678399982,53535.25532976 2023-07-10,08:48:17.000,191,10979398,13245,0,1688978896,13141.072577349994,83.66111870999885,53535.24135552 2023-07-10,08:48:18.000,191,10979365,12965,0,1688978897,13141.14667676,83.70341349000228,53535.33218808 2023-07-10,08:48:19.000,191,10979343,13405,0,1688978898,13141.14667676,83.6822661000042,53535.35314944 2023-07-10,08:48:20.000,191,10979373,13405,0,1688978899,13141.18709462,83.6822661000042,53535.36013656 2023-07-10,08:48:21.000,191,10979328,13205,0,1688978900,13141.20056723999,83.73161000999971,53535.38808504001 2023-07-10,08:48:22.000,191,10979388,13405,0,1688978901,13141.133204139995,83.72456088000035,53535.33218808 2023-07-10,08:48:23.000,191,10979374,13085,0,1688978902,13141.18035830999,83.75980653000443,53535.33218808 2023-07-10,08:48:24.000,191,10979407,13165,0,1688978903,13141.20730355,83.74570826999843,53535.325200960004 2023-07-10,08:48:25.000,191,10979372,13085,0,1688978904,13141.26793034,83.75980653000443,53535.3741108 2023-07-10,08:48:26.000,191,10979383,13085,0,1688978905,13141.294875579995,83.75275739999779,53535.395072160005 2023-07-10,08:48:27.000,191,10979336,13405,0,1688978906,13141.294875579995,83.77390479000314,53535.43699488001 2023-07-10,08:48:28.000,191,10979378,13085,0,1688978907,13141.335293439995,83.75980653000443,53535.4090464 2023-07-10,08:48:29.000,191,10979374,13325,0,1688978908,13141.36223867999,83.75275739999779,53535.43699488001 2023-07-10,08:48:30.000,191,10979351,13085,0,1688978909,13141.395920229996,83.8161995699993,53535.443982000004 2023-07-10,08:48:31.000,191,10979394,13005,0,1688978910,13141.375711299996,83.78800305000186,53535.4789176 2023-07-10,08:48:32.000,191,10979411,13165,0,1688978911,13141.315084509995,83.80915043999994,53535.42302064 2023-07-10,08:48:33.000,191,10979375,13285,0,1688978912,13141.34876606,83.83029782999802,53535.45795624001 2023-07-10,08:48:34.000,191,10979365,13365,0,1688978913,13141.375711299996,83.80915043999994,53535.53481456001 2023-07-10,08:48:35.000,191,10979412,13085,0,1688978914,13141.40265653999,83.80210131000058,53535.52084032 2023-07-10,08:48:36.000,191,10979406,13085,0,1688978915,13141.40265653999,83.78800305000186,53535.50686608001 2023-07-10,08:48:37.000,191,10979380,13285,0,1688978916,13141.36897499,83.82324869999866,53535.562763040005 2023-07-10,08:48:38.000,191,10979371,13165,0,1688978917,13141.375711299996,83.80210131000058,53535.56975016 2023-07-10,08:48:39.000,191,10979403,13125,0,1688978918,13141.38244760999,83.79505218000122,53535.59769864 2023-07-10,08:48:40.000,191,10979423,13205,0,1688978919,13141.32855713,83.83734696000465,53535.5487888 2023-07-10,08:48:41.000,191,10979354,13365,0,1688978920,13141.32855713,83.83734696000465,53535.59071152 2023-07-10,08:48:42.000,191,10979377,13245,0,1688978921,13141.274666649995,83.8796417400008,53535.52084032 2023-07-10,08:48:43.000,191,10979361,13365,0,1688978922,13141.3083482,83.85849435000273,53535.513853200006 2023-07-10,08:48:44.000,191,10979348,13405,0,1688978923,13141.34202974999,83.85849435000273,53535.59071152 2023-07-10,08:48:45.000,191,10979347,13325,0,1688978924,13141.32855713,83.88669087000017,53535.632634240006 2023-07-10,08:48:46.000,191,10979388,13045,0,1688978925,13141.315084509995,83.86554348000209,53535.60468576001 2023-07-10,08:48:47.000,191,10979319,13365,0,1688978926,13141.254457719995,83.88669087000017,53535.562763040005 2023-07-10,08:48:48.000,191,10979384,13325,0,1688978927,13141.254457719995,83.89373999999953,53535.58372440001 2023-07-10,08:48:49.000,191,10979365,13085,0,1688978928,13141.28140295999,83.9289856500036,53535.57673728 2023-07-10,08:48:50.000,191,10979374,13245,0,1688978929,13141.214039859995,83.91488739000488,53535.632634240006 2023-07-10,08:48:51.000,191,10979345,13525,0,1688978930,13141.22077616999,83.97832955999911,53535.611672880004 2023-07-10,08:48:52.000,191,10979397,13525,0,1688978931,13141.193830929995,83.94308391000231,53535.61866 2023-07-10,08:48:53.000,191,10979355,13445,0,1688978932,13141.22751248,83.97128042999975,53535.62564712001 2023-07-10,08:48:54.000,191,10979365,13405,0,1688978933,13141.173621999995,83.99242781999783,53535.59769864 2023-07-10,08:48:55.000,191,10979381,13325,0,1688978934,13141.16014937999,84.00652608000382,53535.52084032 2023-07-10,08:48:56.000,191,10979376,13445,0,1688978935,13141.12646783,84.01357521000318,53535.52782744 2023-07-10,08:48:57.000,191,10979307,13445,0,1688978936,13141.153413069995,84.0629191199987,53535.492891840004 2023-07-10,08:48:58.000,191,10979374,13445,0,1688978937,13141.12646783,84.1263612900002,53535.52782744 2023-07-10,08:48:59.000,191,10979371,13285,0,1688978938,13141.214039859995,84.16160694000428,53535.57673728 2023-07-10,08:49:00.000,191,10979347,13285,0,1688978939,13141.20056723999,84.14045954999892,53535.62564712001 2023-07-10,08:49:01.000,191,10979384,13325,0,1688978940,13141.214039859995,84.22504910999851,53535.67455696001 2023-07-10,08:49:02.000,191,10979377,13205,0,1688978941,13141.20730355,84.19685259000107,53535.632634240006 2023-07-10,08:49:03.000,191,10979357,13165,0,1688978942,13141.16688569,84.25324563000322,53535.61866 2023-07-10,08:49:04.000,191,10979392,13405,0,1688978943,13141.16014937999,84.26029476000258,53535.64660848 2023-07-10,08:49:05.000,191,10979382,13285,0,1688978944,13141.22077616999,84.3096386699981,53535.681544080006 2023-07-10,08:49:06.000,191,10979392,13445,0,1688978945,13141.22751248,84.3378351900028,53535.67455696001 2023-07-10,08:49:07.000,191,10979346,13365,0,1688978946,13141.24098509999,84.3730808399996,53535.70949256 2023-07-10,08:49:08.000,191,10979408,13205,0,1688978947,13141.24772141,84.35193345000152,53535.67455696001 2023-07-10,08:49:09.000,191,10979350,13285,0,1688978948,13141.294875579995,84.38012996999896,53535.75141528001 2023-07-10,08:49:10.000,191,10979432,13365,0,1688978949,13141.335293439995,84.38717909999832,53535.76538952 2023-07-10,08:49:11.000,191,10979381,13285,0,1688978950,13141.32182081999,84.41537562000303,53535.77237664001 2023-07-10,08:49:12.000,191,10979373,13125,0,1688978951,13141.26119402999,84.45062126999983,53535.74442816 2023-07-10,08:49:13.000,191,10979356,13285,0,1688978952,13141.274666649995,84.42242475000239,53535.71647968 2023-07-10,08:49:14.000,191,10979380,13285,0,1688978953,13141.28813927,84.45062126999983,53535.779363760004 2023-07-10,08:49:15.000,191,10979360,13365,0,1688978954,13141.294875579995,84.42947388000175,53535.828273600004 2023-07-10,08:49:16.000,191,10979387,13405,0,1688978955,13141.32182081999,84.42242475000239,53535.828273600004 2023-07-10,08:49:17.000,191,10979377,13205,0,1688978956,13141.294875579995,84.42947388000175,53535.78635088 2023-07-10,08:49:18.000,191,10979401,13285,0,1688978957,13141.315084509995,84.42242475000239,53535.79333800001 2023-07-10,08:49:19.000,191,10979423,12925,0,1688978958,13141.315084509995,84.42947388000175,53535.78635088 2023-07-10,08:49:20.000,191,10979361,12885,0,1688978959,13141.30161188999,84.42947388000175,53535.80731224 2023-07-10,08:49:21.000,191,10979378,13325,0,1688978960,13141.315084509995,84.42947388000175,53535.77237664001 2023-07-10,08:49:22.000,191,10979420,13165,0,1688978961,13141.26119402999,84.42947388000175,53535.7584024 2023-07-10,08:49:23.000,191,10979369,13325,0,1688978962,13141.26793034,84.42947388000175,53535.82128648001 2023-07-10,08:49:24.000,191,10979351,13205,0,1688978963,13141.34202974999,84.39422822999768,53535.828273600004 2023-07-10,08:49:25.000,191,10979336,13245,0,1688978964,13141.32182081999,84.36603171000024,53535.849234960006 2023-07-10,08:49:26.000,191,10979375,13125,0,1688978965,13141.32855713,84.39422822999768,53535.82128648001 2023-07-10,08:49:27.000,191,10979354,13325,0,1688978966,13141.30161188999,84.40832649000367,53535.75141528001 2023-07-10,08:49:28.000,191,10979349,13045,0,1688978967,13141.294875579995,84.39422822999768,53535.70949256 2023-07-10,08:49:29.000,191,10979395,13205,0,1688978968,13141.26119402999,84.38717909999832,53535.72346680001 2023-07-10,08:49:30.000,191,10979366,13245,0,1688978969,13141.32855713,84.36603171000024,53535.779363760004 2023-07-10,08:49:31.000,191,10979363,13205,0,1688978970,13141.335293439995,84.34488432000217,53535.81429936 2023-07-10,08:49:32.000,191,10979354,13285,0,1688978971,13141.315084509995,84.32373693000409,53535.7584024 2023-07-10,08:49:33.000,191,10979408,13205,0,1688978972,13141.375711299996,84.3378351900028,53535.898144800005 2023-07-10,08:49:34.000,191,10979397,13245,0,1688978973,13141.40939285,84.30258953999873,53535.82128648001 2023-07-10,08:49:35.000,191,10979356,13205,0,1688978974,13141.355502369996,84.33078606000345,53535.80731224 2023-07-10,08:49:36.000,191,10979366,13045,0,1688978975,13141.36897499,84.3096386699981,53535.7584024 2023-07-10,08:49:37.000,191,10979333,12965,0,1688978976,13141.32855713,84.29554040999938,53535.72346680001 2023-07-10,08:49:38.000,191,10979375,12805,0,1688978977,13141.375711299996,84.31668780000473,53535.81429936 2023-07-10,08:49:39.000,191,10979345,13285,0,1688978978,13141.40265653999,84.28144215000066,53535.800325120006 2023-07-10,08:49:40.000,191,10979367,13445,0,1688978979,13141.416129159996,84.28144215000066,53535.84224784001 2023-07-10,08:49:41.000,191,10979400,13205,0,1688978980,13141.42960178,84.24619650000386,53535.83526072 2023-07-10,08:49:42.000,191,10979389,12925,0,1688978981,13141.34876606,84.29554040999938,53535.76538952 2023-07-10,08:49:43.000,191,10979334,13165,0,1688978982,13141.40939285,84.26734389000194,53535.78635088 2023-07-10,08:49:44.000,191,10979419,13365,0,1688978983,13141.375711299996,84.28849128000002,53535.800325120006 2023-07-10,08:49:45.000,191,10979356,13125,0,1688978984,13141.34876606,84.28144215000066,53535.849234960006 2023-07-10,08:49:46.000,191,10979357,13285,0,1688978985,13141.32182081999,84.28144215000066,53535.76538952 2023-07-10,08:49:47.000,191,10979364,13045,0,1688978986,13141.335293439995,84.26029476000258,53535.81429936 2023-07-10,08:49:48.000,191,10979380,13205,0,1688978987,13141.38244760999,84.28144215000066,53535.85622208 2023-07-10,08:49:49.000,191,10979377,13125,0,1688978988,13141.375711299996,84.29554040999938,53535.84224784001 2023-07-10,08:49:50.000,191,10979385,13085,0,1688978989,13141.38244760999,84.29554040999938,53535.849234960006 2023-07-10,08:49:51.000,191,10979386,13125,0,1688978990,13141.36223867999,84.36603171000024,53535.828273600004 2023-07-10,08:49:52.000,191,10979422,13485,0,1688978991,13141.32855713,84.35193345000152,53535.7584024 2023-07-10,08:49:53.000,191,10979334,13445,0,1688978992,13141.26119402999,84.34488432000217,53535.75141528001 2023-07-10,08:49:54.000,191,10979380,13045,0,1688978993,13141.30161188999,84.39422822999768,53535.8632092 2023-07-10,08:49:55.000,191,10979360,13245,0,1688978994,13141.335293439995,84.40832649000367,53535.87019632001 2023-07-10,08:49:56.000,191,10979365,13405,0,1688978995,13141.28140295999,84.42242475000239,53535.8632092 2023-07-10,08:49:57.000,191,10979354,12845,0,1688978996,13141.254457719995,84.40127736000431,53535.84224784001 2023-07-10,08:49:58.000,191,10979345,13205,0,1688978997,13141.28140295999,84.44357214000047,53535.87019632001 2023-07-10,08:49:59.000,191,10979388,13325,0,1688978998,13141.26793034,84.46471952999855,53535.849234960006 2023-07-10,08:50:00.000,191,10979353,13405,0,1688978999,13141.24772141,84.50701431000198,53535.8632092 2023-07-10,08:50:01.000,191,10979369,12925,0,1688979000,13141.28140295999,84.53521082999941,53535.87019632001 2023-07-10,08:50:02.000,191,10979382,13205,0,1688979001,13141.20730355,84.54225995999877,53535.8632092 2023-07-10,08:50:03.000,191,10979358,12605,0,1688979002,13141.20730355,84.56340735000413,53535.8632092 2023-07-10,08:50:04.000,191,10979377,13365,0,1688979003,13141.22751248,84.54225995999877,53535.91910616001 2023-07-10,08:50:05.000,191,10979365,13165,0,1688979004,13141.22077616999,84.55635822000477,53535.92609328 2023-07-10,08:50:06.000,191,10979374,12965,0,1688979005,13141.173621999995,84.59865300000092,53535.9330804 2023-07-10,08:50:07.000,191,10979362,13245,0,1688979006,13141.133204139995,84.61275125999964,53535.80731224 2023-07-10,08:50:08.000,191,10979419,13245,0,1688979007,13141.13994044999,84.64799691000371,53535.83526072 2023-07-10,08:50:09.000,191,10979358,13085,0,1688979008,13141.20056723999,84.61275125999964,53535.8632092 2023-07-10,08:50:10.000,191,10979333,13525,0,1688979009,13141.173621999995,84.65504604000307,53535.90513192 2023-07-10,08:50:11.000,191,10979382,13045,0,1688979010,13141.18035830999,84.64799691000371,53535.87718344 2023-07-10,08:50:12.000,191,10979394,13005,0,1688979011,13141.20730355,84.66914430000179,53535.8632092 2023-07-10,08:50:13.000,191,10979358,12925,0,1688979012,13141.22077616999,84.67619343000115,53535.89115768001 2023-07-10,08:50:14.000,191,10979388,13205,0,1688979013,13141.173621999995,84.68324256000051,53535.79333800001 2023-07-10,08:50:15.000,191,10979375,13485,0,1688979014,13141.11973151999,84.65504604000307,53535.76538952 2023-07-10,08:50:16.000,191,10979394,13285,0,1688979015,13141.092786279994,84.69734081999923,53535.73744104 2023-07-10,08:50:17.000,191,10979403,12965,0,1688979016,13141.06584104,84.68324256000051,53535.75141528001 2023-07-10,08:50:18.000,191,10979353,13085,0,1688979017,13141.12646783,84.67619343000115,53535.82128648001 2023-07-10,08:50:19.000,191,10979361,13485,0,1688979018,13141.153413069995,84.69029168999987,53535.87718344 2023-07-10,08:50:20.000,191,10979351,13165,0,1688979019,13141.193830929995,84.66209517000243,53535.87019632001 2023-07-10,08:50:21.000,191,10979387,13285,0,1688979020,13141.14667676,84.66209517000243,53535.828273600004 2023-07-10,08:50:22.000,191,10979358,13085,0,1688979021,13141.09952258999,84.66914430000179,53535.76538952 2023-07-10,08:50:23.000,191,10979326,13125,0,1688979022,13141.1062589,84.65504604000307,53535.779363760004 2023-07-10,08:50:24.000,191,10979320,13045,0,1688979023,13141.11973151999,84.66209517000243,53535.828273600004 2023-07-10,08:50:25.000,191,10979374,13165,0,1688979024,13141.09952258999,84.59865300000092,53535.8632092 2023-07-10,08:50:26.000,191,10979372,13325,0,1688979025,13141.032159489994,84.64094778000435,53535.6885312 2023-07-10,08:50:27.000,191,10979363,13165,0,1688979026,13141.04563211,84.63389864999772,53535.78635088 2023-07-10,08:50:28.000,191,10979325,12965,0,1688979027,13141.092786279994,84.63389864999772,53535.81429936 2023-07-10,08:50:29.000,191,10979383,13365,0,1688979028,13141.09952258999,84.619800389999,53535.79333800001 2023-07-10,08:50:30.000,191,10979363,13445,0,1688979029,13141.032159489994,84.64799691000371,53535.75141528001 2023-07-10,08:50:31.000,191,10979387,13205,0,1688979030,13141.032159489994,84.67619343000115,53535.800325120006 2023-07-10,08:50:32.000,191,10979358,13245,0,1688979031,13140.985005319999,84.64799691000371,53535.681544080006 2023-07-10,08:50:33.000,191,10979368,13165,0,1688979032,13140.991741629994,84.64799691000371,53535.73744104 2023-07-10,08:50:34.000,191,10979347,13165,0,1688979033,13141.011950559994,84.64799691000371,53535.74442816 2023-07-10,08:50:35.000,191,10979377,13365,0,1688979034,13141.032159489994,84.63389864999772,53535.83526072 2023-07-10,08:50:36.000,191,10979378,13325,0,1688979035,13140.951323769994,84.71143907999794,53535.70949256 2023-07-10,08:50:37.000,191,10979378,13565,0,1688979036,13140.944587459999,84.69029168999987,53535.79333800001 2023-07-10,08:50:38.000,191,10979424,13405,0,1688979037,13140.931114839994,84.71143907999794,53535.779363760004 2023-07-10,08:50:39.000,191,10979426,13405,0,1688979038,13140.937851149989,84.69029168999987,53535.76538952 2023-07-10,08:50:40.000,191,10979397,13205,0,1688979039,13140.958060079989,84.73963560000266,53535.7584024 2023-07-10,08:50:41.000,191,10979369,13285,0,1688979040,13140.951323769994,84.75373386000138,53535.730453920005 2023-07-10,08:50:42.000,191,10979390,13365,0,1688979041,13140.910905909994,84.76078299000073,53535.75141528001 2023-07-10,08:50:43.000,191,10979363,13445,0,1688979042,13140.951323769994,84.74668473000202,53535.78635088 2023-07-10,08:50:44.000,191,10979365,13125,0,1688979043,13140.958060079989,84.7325864700033,53535.80731224 2023-07-10,08:50:45.000,191,10979367,13285,0,1688979044,13140.890696979994,84.73963560000266,53535.79333800001 2023-07-10,08:50:46.000,191,10979376,13285,0,1688979045,13140.890696979994,84.78193037999881,53535.75141528001 2023-07-10,08:50:47.000,191,10979386,13205,0,1688979046,13140.843542809998,84.82422516000224,53535.681544080006 2023-07-10,08:50:48.000,191,10979362,13365,0,1688979047,13140.823333879998,84.83832342000096,53535.70250544001 2023-07-10,08:50:49.000,191,10979394,13205,0,1688979048,13140.857015429989,84.85242167999968,53535.76538952 2023-07-10,08:50:50.000,191,10979347,13485,0,1688979049,13140.816597569989,84.85947080999904,53535.77237664001 2023-07-10,08:50:51.000,191,10979405,13365,0,1688979050,13140.803124949998,84.84537255000032,53535.779363760004 2023-07-10,08:50:52.000,191,10979386,13285,0,1688979051,13140.830070189993,84.85947080999904,53535.79333800001 2023-07-10,08:50:53.000,191,10979346,13325,0,1688979052,13140.843542809998,84.85947080999904,53535.90513192 2023-07-10,08:50:54.000,191,10979393,13325,0,1688979053,13140.836806499989,84.87356906999776,53535.898144800005 2023-07-10,08:50:55.000,191,10979363,13605,0,1688979054,13140.809861259993,84.83832342000096,53535.83526072 2023-07-10,08:50:56.000,191,10979393,13405,0,1688979055,13140.789652329993,84.87356906999776,53535.779363760004 2023-07-10,08:50:57.000,191,10979370,13365,0,1688979056,13140.836806499989,84.88061820000439,53535.79333800001 2023-07-10,08:50:58.000,191,10979366,13005,0,1688979057,13140.816597569989,84.89471646000311,53535.88417056 2023-07-10,08:50:59.000,191,10979395,13325,0,1688979058,13140.870488049994,84.8665199399984,53535.90513192 2023-07-10,08:51:00.000,191,10979368,13285,0,1688979059,13140.830070189993,84.87356906999776,53535.91211904 2023-07-10,08:51:01.000,191,10979395,13285,0,1688979060,13140.857015429989,84.8665199399984,53535.92609328 2023-07-10,08:51:02.000,191,10979351,13085,0,1688979061,13140.762707089998,84.90176559000247,53535.83526072 2023-07-10,08:51:03.000,191,10979384,13285,0,1688979062,13140.843542809998,84.90176559000247,53535.849234960006 2023-07-10,08:51:04.000,191,10979362,13285,0,1688979063,13140.803124949998,84.8665199399984,53535.8632092 2023-07-10,08:51:05.000,191,10979356,13485,0,1688979064,13140.823333879998,84.8665199399984,53535.8632092 2023-07-10,08:51:06.000,191,10979363,13285,0,1688979065,13140.803124949998,84.87356906999776,53535.82128648001 2023-07-10,08:51:07.000,191,10979350,13085,0,1688979066,13140.843542809998,84.87356906999776,53535.87718344 2023-07-10,08:51:08.000,191,10979361,13125,0,1688979067,13140.877224359989,84.88061820000439,53535.92609328 2023-07-10,08:51:09.000,191,10979335,13085,0,1688979068,13140.904169599999,84.83832342000096,53535.968016000006 2023-07-10,08:51:10.000,191,10979289,13205,0,1688979069,13140.850279119994,84.85242167999968,53535.94006752001 2023-07-10,08:51:11.000,191,10979339,13085,0,1688979070,13140.890696979994,84.85947080999904,53535.898144800005 2023-07-10,08:51:12.000,191,10979419,13245,0,1688979071,13140.836806499989,84.84537255000032,53535.88417056 2023-07-10,08:51:13.000,191,10979367,13085,0,1688979072,13140.843542809998,84.83832342000096,53535.89115768001 2023-07-10,08:51:14.000,191,10979363,13605,0,1688979073,13140.910905909994,84.81012690000352,53535.97500312 2023-07-10,08:51:15.000,191,10979347,13165,0,1688979074,13140.917642219989,84.78897950999817,53536.016925840006 2023-07-10,08:51:16.000,191,10979339,13205,0,1688979075,13140.877224359989,84.76078299000073,53536.03090008 2023-07-10,08:51:17.000,191,10979353,13125,0,1688979076,13140.883960669998,84.78193037999881,53536.04487432 2023-07-10,08:51:18.000,191,10979343,13205,0,1688979077,13140.917642219989,84.7325864700033,53536.08679704001 2023-07-10,08:51:19.000,191,10979400,13325,0,1688979078,13140.910905909994,84.72553734000394,53536.04487432 2023-07-10,08:51:20.000,191,10979398,12925,0,1688979079,13140.931114839994,84.66209517000243,53536.016925840006 2023-07-10,08:51:21.000,191,10979400,13365,0,1688979080,13140.857015429989,84.65504604000307,53535.97500312 2023-07-10,08:51:22.000,191,10979356,13005,0,1688979081,13140.870488049994,84.64094778000435,53536.03090008 2023-07-10,08:51:23.000,191,10979348,13125,0,1688979082,13140.924378529999,84.66209517000243,53536.09378416 2023-07-10,08:51:24.000,191,10979390,13125,0,1688979083,13140.910905909994,84.59865300000092,53536.065835680005 2023-07-10,08:51:25.000,191,10979354,13205,0,1688979084,13140.910905909994,84.57750561000285,53536.05884856001 2023-07-10,08:51:26.000,191,10979390,13085,0,1688979085,13140.870488049994,84.60570213000028,53536.00993872001 2023-07-10,08:51:27.000,191,10979349,13325,0,1688979086,13140.877224359989,84.55635822000477,53536.00993872001 2023-07-10,08:51:28.000,191,10979383,13125,0,1688979087,13140.877224359989,84.54225995999877,53536.03788720001 2023-07-10,08:51:29.000,191,10979349,13245,0,1688979088,13140.904169599999,84.60570213000028,53536.03090008 2023-07-10,08:51:30.000,191,10979375,13085,0,1688979089,13140.863751739998,84.55635822000477,53536.05884856001 2023-07-10,08:51:31.000,191,10979377,12925,0,1688979090,13140.890696979994,84.51406344000134,53536.02391296 2023-07-10,08:51:32.000,191,10979414,13285,0,1688979091,13140.850279119994,84.49996518000262,53536.05186144 2023-07-10,08:51:33.000,191,10979335,13245,0,1688979092,13140.863751739998,84.50701431000198,53536.065835680005 2023-07-10,08:51:34.000,191,10979349,13085,0,1688979093,13140.863751739998,84.51406344000134,53536.09378416 2023-07-10,08:51:35.000,191,10979365,13405,0,1688979094,13140.870488049994,84.5211125700007,53536.0728228 2023-07-10,08:51:36.000,191,10979403,13205,0,1688979095,13140.816597569989,84.5211125700007,53536.07980992 2023-07-10,08:51:37.000,191,10979389,12925,0,1688979096,13140.796388639988,84.49996518000262,53536.03090008 2023-07-10,08:51:38.000,191,10979419,13125,0,1688979097,13140.823333879998,84.4717686599979,53536.07980992 2023-07-10,08:51:39.000,191,10979374,13125,0,1688979098,13140.857015429989,84.46471952999855,53536.10077128 2023-07-10,08:51:40.000,191,10979359,13525,0,1688979099,13140.809861259993,84.40832649000367,53536.08679704001 2023-07-10,08:51:41.000,191,10979366,13045,0,1688979100,13140.843542809998,84.42242475000239,53536.08679704001 2023-07-10,08:51:42.000,191,10979365,13205,0,1688979101,13140.742498159998,84.40127736000431,53536.05884856001 2023-07-10,08:51:43.000,191,10979375,13045,0,1688979102,13140.729025539993,84.38717909999832,53536.03090008 2023-07-10,08:51:44.000,191,10979392,13165,0,1688979103,13140.695343990003,84.41537562000303,53536.03788720001 2023-07-10,08:51:45.000,191,10979356,13085,0,1688979104,13140.729025539993,84.40832649000367,53536.114745520004 2023-07-10,08:51:46.000,191,10979346,13205,0,1688979105,13140.708816609993,84.38717909999832,53536.12173264 2023-07-10,08:51:47.000,191,10979349,13325,0,1688979106,13140.715552919988,84.36603171000024,53536.142694 2023-07-10,08:51:48.000,191,10979380,13205,0,1688979107,13140.695343990003,84.3378351900028,53536.12871976001 2023-07-10,08:51:49.000,191,10979363,12965,0,1688979108,13140.648189819993,84.35898258000088,53536.10775840001 2023-07-10,08:51:50.000,191,10979372,13245,0,1688979109,13140.627980889993,84.34488432000217,53536.15666824001 2023-07-10,08:51:51.000,191,10979380,13365,0,1688979110,13140.634717200002,84.33078606000345,53536.10077128 2023-07-10,08:51:52.000,191,10979339,13605,0,1688979111,13140.533672550002,84.3096386699981,53536.08679704001 2023-07-10,08:51:53.000,191,10979338,13285,0,1688979112,13140.553881480002,84.28849128000002,53536.0728228 2023-07-10,08:51:54.000,191,10979388,13005,0,1688979113,13140.567354099992,84.2743930200013,53536.135706880006 2023-07-10,08:51:55.000,191,10979360,13245,0,1688979114,13140.520199929997,84.23209823999787,53536.142694 2023-07-10,08:51:56.000,191,10979386,13325,0,1688979115,13140.567354099992,84.26029476000258,53536.135706880006 2023-07-10,08:51:57.000,191,10979366,13125,0,1688979116,13140.493254690002,84.18980346000171,53536.065835680005 2023-07-10,08:51:58.000,191,10979354,13085,0,1688979117,13140.540408859997,84.15455781000492,53536.184616720006 2023-07-10,08:51:59.000,191,10979349,13245,0,1688979118,13140.493254690002,84.18275433000235,53536.114745520004 2023-07-10,08:52:00.000,191,10979391,13485,0,1688979119,13140.499990999997,84.14045954999892,53536.17064248 2023-07-10,08:52:01.000,191,10979363,13205,0,1688979120,13140.432627900002,84.15455781000492,53536.12173264 2023-07-10,08:52:02.000,191,10979388,13245,0,1688979121,13140.425891589992,84.1263612900002,53536.12871976001 2023-07-10,08:52:03.000,191,10979372,13245,0,1688979122,13140.446100519992,84.15455781000492,53536.17762960001 2023-07-10,08:52:04.000,191,10979375,13085,0,1688979123,13140.473045760002,84.11226303000149,53536.2125652 2023-07-10,08:52:05.000,191,10979349,13525,0,1688979124,13140.466309449992,84.10521390000213,53536.22653944001 2023-07-10,08:52:06.000,191,10979400,13045,0,1688979125,13140.493254690002,84.08406651000405,53536.21955232 2023-07-10,08:52:07.000,191,10979401,13485,0,1688979126,13140.405682659992,84.10521390000213,53536.14968112 2023-07-10,08:52:08.000,191,10979401,13045,0,1688979127,13140.358528489996,84.05586998999934,53536.2125652 2023-07-10,08:52:09.000,191,10979377,13125,0,1688979128,13140.412418970001,84.04177173000062,53536.17064248 2023-07-10,08:52:10.000,191,10979342,13405,0,1688979129,13140.385473729992,84.0276734700019,53536.184616720006 2023-07-10,08:52:11.000,191,10979356,13085,0,1688979130,13140.358528489996,83.99947695000446,53536.19160384 2023-07-10,08:52:12.000,191,10979349,13445,0,1688979131,13140.331583250001,83.99242781999783,53536.10077128 2023-07-10,08:52:13.000,191,10979310,13205,0,1688979132,13140.358528489996,84.02062434000254,53536.12173264 2023-07-10,08:52:14.000,191,10979340,12925,0,1688979133,13140.331583250001,83.99242781999783,53536.142694 2023-07-10,08:52:15.000,191,10979358,13485,0,1688979134,13140.311374320001,83.99242781999783,53536.142694 2023-07-10,08:52:16.000,191,10979366,13325,0,1688979135,13140.277692769996,84.00652608000382,53536.0728228 2023-07-10,08:52:17.000,191,10979380,13445,0,1688979136,13140.291165390001,83.95013304000167,53536.10775840001 2023-07-10,08:52:18.000,191,10979354,13285,0,1688979137,13140.264220149991,83.93603478000296,53536.142694 2023-07-10,08:52:19.000,191,10979332,13045,0,1688979138,13140.297901699996,83.85849435000273,53536.163655360004 2023-07-10,08:52:20.000,191,10979371,13245,0,1688979139,13140.297901699996,83.86554348000209,53536.20557808001 2023-07-10,08:52:21.000,191,10979338,13125,0,1688979140,13140.27095646,83.83734696000465,53536.21955232 2023-07-10,08:52:22.000,191,10979357,13405,0,1688979141,13140.237274909996,83.85144522000337,53536.12173264 2023-07-10,08:52:23.000,191,10979383,13165,0,1688979142,13140.244011219991,83.80915043999994,53536.17064248 2023-07-10,08:52:24.000,191,10979411,13165,0,1688979143,13140.21032967,83.80210131000058,53536.19160384 2023-07-10,08:52:25.000,191,10979357,13485,0,1688979144,13140.244011219991,83.7809539200025,53536.15666824001 2023-07-10,08:52:26.000,191,10979359,13525,0,1688979145,13140.16991181,83.80915043999994,53536.163655360004 2023-07-10,08:52:27.000,191,10979363,13205,0,1688979146,13140.18338442999,83.74570826999843,53536.17064248 2023-07-10,08:52:28.000,191,10979404,13285,0,1688979147,13140.203593359991,83.75275739999779,53536.21955232 2023-07-10,08:52:29.000,191,10979366,13325,0,1688979148,13140.156439189996,83.717511750001,53536.233526560005 2023-07-10,08:52:30.000,191,10979383,13325,0,1688979149,13140.14296656999,83.73865913999907,53536.2125652 2023-07-10,08:52:31.000,191,10979357,13005,0,1688979150,13140.14970288,83.69636436000292,53536.20557808001 2023-07-10,08:52:32.000,191,10979360,13085,0,1688979151,13140.095812399995,83.717511750001,53536.15666824001 2023-07-10,08:52:33.000,191,10979377,13565,0,1688979152,13140.06213084999,83.67521697000484,53536.15666824001 2023-07-10,08:52:34.000,191,10979386,13125,0,1688979153,13140.075603469995,83.72456088000035,53536.27544928001 2023-07-10,08:52:35.000,191,10979330,13365,0,1688979154,13140.12949395,83.70341349000228,53536.31038488 2023-07-10,08:52:36.000,191,10979366,13365,0,1688979155,13140.10254870999,83.68931523000356,53536.25448792001 2023-07-10,08:52:37.000,191,10979360,13285,0,1688979156,13140.055394539995,83.68931523000356,53536.20557808001 2023-07-10,08:52:38.000,191,10979349,13125,0,1688979157,13140.10254870999,83.68931523000356,53536.2475008 2023-07-10,08:52:39.000,191,10979342,13565,0,1688979158,13140.035185609995,83.6822661000042,53536.2475008 2023-07-10,08:52:40.000,191,10979336,13285,0,1688979159,13140.055394539995,83.67521697000484,53536.28942352 2023-07-10,08:52:41.000,191,10979364,13285,0,1688979160,13140.055394539995,83.66111870999885,53536.29641064001 2023-07-10,08:52:42.000,191,10979350,13405,0,1688979161,13140.02171298999,83.6822661000042,53536.27544928001 2023-07-10,08:52:43.000,191,10979361,13005,0,1688979162,13140.04865823,83.64702045000013,53536.35929472 2023-07-10,08:52:44.000,191,10979340,13085,0,1688979163,13140.00824037,83.66111870999885,53536.401217440005 2023-07-10,08:52:45.000,191,10979364,13165,0,1688979164,13139.994767749995,83.67521697000484,53536.352307600006 2023-07-10,08:52:46.000,191,10979357,13325,0,1688979165,13139.974558819995,83.70341349000228,53536.38025608 2023-07-10,08:52:47.000,191,10979373,13085,0,1688979166,13139.96782251,83.6822661000042,53536.29641064001 2023-07-10,08:52:48.000,191,10979389,13085,0,1688979167,13139.92066833999,83.69636436000292,53536.32435912001 2023-07-10,08:52:49.000,191,10979409,13325,0,1688979168,13139.96782251,83.63997132000077,53536.36628184 2023-07-10,08:52:50.000,191,10979378,13325,0,1688979169,13139.94761358,83.66111870999885,53536.3872432 2023-07-10,08:52:51.000,191,10979404,13085,0,1688979170,13139.873514169994,83.69636436000292,53536.32435912001 2023-07-10,08:52:52.000,191,10979355,12845,0,1688979171,13139.94087726999,83.6822661000042,53536.36628184 2023-07-10,08:52:53.000,191,10979417,13205,0,1688979172,13139.954349889995,83.6822661000042,53536.44314016001 2023-07-10,08:52:54.000,191,10979332,13365,0,1688979173,13139.913932029995,83.74570826999843,53536.39423032001 2023-07-10,08:52:55.000,191,10979392,13365,0,1688979174,13139.893723099995,83.72456088000035,53536.38025608 2023-07-10,08:52:56.000,191,10979419,13285,0,1688979175,13139.833096309994,83.72456088000035,53536.31038488 2023-07-10,08:52:57.000,191,10979386,13325,0,1688979176,13139.833096309994,83.717511750001,53536.303397760006 2023-07-10,08:52:58.000,191,10979353,13045,0,1688979177,13139.853305239994,83.70341349000228,53536.37326896001 2023-07-10,08:52:59.000,191,10979370,13005,0,1688979178,13139.88025047999,83.72456088000035,53536.39423032001 2023-07-10,08:53:00.000,191,10979385,13245,0,1688979179,13139.86677786,83.78800305000186,53536.352307600006 2023-07-10,08:53:01.000,191,10979382,13205,0,1688979180,13139.92740465,83.76685566000378,53536.38025608 2023-07-10,08:53:02.000,191,10979355,13365,0,1688979181,13139.86004154999,83.80915043999994,53536.331346240004 2023-07-10,08:53:03.000,191,10979354,13165,0,1688979182,13139.86004154999,83.80210131000058,53536.26846216 2023-07-10,08:53:04.000,191,10979369,12965,0,1688979183,13139.812887379994,83.83029782999802,53536.27544928001 2023-07-10,08:53:05.000,191,10979327,13045,0,1688979184,13139.853305239994,83.83029782999802,53536.37326896001 2023-07-10,08:53:06.000,191,10979408,13285,0,1688979185,13139.88698679,83.8796417400008,53536.34532048001 2023-07-10,08:53:07.000,191,10979386,13045,0,1688979186,13139.873514169994,83.89373999999953,53536.35929472 2023-07-10,08:53:08.000,191,10979392,13445,0,1688979187,13139.84656893,83.93603478000296,53536.317372 2023-07-10,08:53:09.000,191,10979368,13125,0,1688979188,13139.934140959995,83.91488739000488,53536.35929472 2023-07-10,08:53:10.000,191,10979356,13325,0,1688979189,13139.92066833999,83.95718217000103,53536.35929472 2023-07-10,08:53:11.000,191,10979397,13205,0,1688979190,13139.90045940999,83.95013304000167,53536.36628184 2023-07-10,08:53:12.000,191,10979394,13325,0,1688979191,13139.86004154999,83.9289856500036,53536.35929472 2023-07-10,08:53:13.000,191,10979394,12965,0,1688979192,13139.90719572,83.92193652000424,53536.41519168 2023-07-10,08:53:14.000,191,10979378,13165,0,1688979193,13139.88698679,83.96423130000039,53536.317372 2023-07-10,08:53:15.000,191,10979401,13365,0,1688979194,13139.96782251,83.95718217000103,53536.42916592 2023-07-10,08:53:16.000,191,10979391,13245,0,1688979195,13139.96782251,83.95013304000167,53536.41519168 2023-07-10,08:53:17.000,191,10979381,13125,0,1688979196,13139.98803144,83.95013304000167,53536.40820456 2023-07-10,08:53:18.000,191,10979395,13365,0,1688979197,13139.913932029995,83.96423130000039,53536.401217440005 2023-07-10,08:53:19.000,191,10979447,13325,0,1688979198,13139.94761358,83.97832955999911,53536.499037120004 2023-07-10,08:53:20.000,191,10979362,13165,0,1688979199,13140.00824037,83.99947695000446,53536.40820456 2023-07-10,08:53:21.000,191,10979384,13165,0,1688979200,13139.94761358,84.00652608000382,53536.40820456 2023-07-10,08:53:22.000,191,10979406,13205,0,1688979201,13139.934140959995,83.99242781999783,53536.40820456 2023-07-10,08:53:23.000,191,10979374,13245,0,1688979202,13139.974558819995,83.97832955999911,53536.42916592 2023-07-10,08:53:24.000,191,10979387,13245,0,1688979203,13139.98803144,83.93603478000296,53536.42916592 2023-07-10,08:53:25.000,191,10979373,13165,0,1688979204,13139.96782251,83.9289856500036,53536.40820456 2023-07-10,08:53:26.000,191,10979369,13085,0,1688979205,13139.913932029995,83.92193652000424,53536.3872432 2023-07-10,08:53:27.000,191,10979355,13125,0,1688979206,13139.96782251,83.92193652000424,53536.39423032001 2023-07-10,08:53:28.000,191,10979379,12925,0,1688979207,13139.98129512999,83.92193652000424,53536.42217880001 2023-07-10,08:53:29.000,191,10979398,13285,0,1688979208,13139.98803144,83.94308391000231,53536.42217880001 2023-07-10,08:53:30.000,191,10979362,13125,0,1688979209,13140.014976679995,83.92193652000424,53536.450127280004 2023-07-10,08:53:31.000,191,10979349,13245,0,1688979210,13140.00824037,83.90783825999824,53536.401217440005 2023-07-10,08:53:32.000,191,10979389,13445,0,1688979211,13139.98803144,83.85849435000273,53536.42217880001 2023-07-10,08:53:33.000,191,10979367,13285,0,1688979212,13140.06886716,83.85144522000337,53536.46410152001 2023-07-10,08:53:34.000,191,10979400,13405,0,1688979213,13140.06886716,83.87259261000145,53536.48506288 2023-07-10,08:53:35.000,191,10979369,13165,0,1688979214,13140.04192191999,83.90078912999888,53536.4571144 2023-07-10,08:53:36.000,191,10979355,13125,0,1688979215,13140.014976679995,83.88669087000017,53536.41519168 2023-07-10,08:53:37.000,191,10979361,13125,0,1688979216,13140.04865823,83.90783825999824,53536.39423032001 2023-07-10,08:53:38.000,191,10979382,13125,0,1688979217,13140.095812399995,83.91488739000488,53536.47807576 2023-07-10,08:53:39.000,191,10979380,13245,0,1688979218,13140.136230259996,83.8796417400008,53536.5269856 2023-07-10,08:53:40.000,191,10979360,13085,0,1688979219,13140.116021329995,83.91488739000488,53536.49205000001 2023-07-10,08:53:41.000,191,10979348,13165,0,1688979220,13140.136230259996,83.92193652000424,53536.50602424 2023-07-10,08:53:42.000,191,10979410,13285,0,1688979221,13140.08907609,83.91488739000488,53536.471088640006 2023-07-10,08:53:43.000,191,10979375,13125,0,1688979222,13140.14296656999,83.90783825999824,53536.46410152001 2023-07-10,08:53:44.000,191,10979355,12965,0,1688979223,13140.14296656999,83.9289856500036,53536.46410152001 2023-07-10,08:53:45.000,191,10979346,13245,0,1688979224,13140.116021329995,83.9289856500036,53536.48506288 2023-07-10,08:53:46.000,191,10979361,13125,0,1688979225,13140.156439189996,83.95013304000167,53536.450127280004 2023-07-10,08:53:47.000,191,10979312,13205,0,1688979226,13140.16991181,83.92193652000424,53536.471088640006 2023-07-10,08:53:48.000,191,10979371,13125,0,1688979227,13140.223802289991,83.94308391000231,53536.58288256 2023-07-10,08:53:49.000,191,10979371,13205,0,1688979228,13140.244011219991,83.96423130000039,53536.58288256 2023-07-10,08:53:50.000,191,10979351,13085,0,1688979229,13140.14970288,83.99242781999783,53536.499037120004 2023-07-10,08:53:51.000,191,10979358,13245,0,1688979230,13140.223802289991,83.98537868999847,53536.499037120004 2023-07-10,08:53:52.000,191,10979375,13285,0,1688979231,13140.18338442999,83.97128042999975,53536.51301136001 2023-07-10,08:53:53.000,191,10979368,13325,0,1688979232,13140.203593359991,83.98537868999847,53536.4571144 2023-07-10,08:53:54.000,191,10979356,13125,0,1688979233,13140.237274909996,83.99242781999783,53536.54794696 2023-07-10,08:53:55.000,191,10979366,13005,0,1688979234,13140.284429079991,83.98537868999847,53536.58288256 2023-07-10,08:53:56.000,191,10979383,13085,0,1688979235,13140.277692769996,83.97832955999911,53536.58986968001 2023-07-10,08:53:57.000,191,10979400,13005,0,1688979236,13140.284429079991,83.98537868999847,53536.55493408 2023-07-10,08:53:58.000,191,10979424,13045,0,1688979237,13140.264220149991,84.00652608000382,53536.58288256 2023-07-10,08:53:59.000,191,10979408,13205,0,1688979238,13140.291165390001,84.01357521000318,53536.51301136001 2023-07-10,08:54:00.000,191,10979335,13285,0,1688979239,13140.284429079991,84.01357521000318,53536.49205000001 2023-07-10,08:54:01.000,191,10979375,13325,0,1688979240,13140.244011219991,83.99242781999783,53536.5269856 2023-07-10,08:54:02.000,191,10979379,13165,0,1688979241,13140.244011219991,84.00652608000382,53536.44314016001 2023-07-10,08:54:03.000,191,10979392,13325,0,1688979242,13140.257483839996,84.03472260000126,53536.4571144 2023-07-10,08:54:04.000,191,10979382,13125,0,1688979243,13140.318110629996,83.97128042999975,53536.54095984001 2023-07-10,08:54:05.000,191,10979409,13485,0,1688979244,13140.311374320001,84.01357521000318,53536.53397272 2023-07-10,08:54:06.000,191,10979386,13285,0,1688979245,13140.297901699996,84.02062434000254,53536.5269856 2023-07-10,08:54:07.000,191,10979350,13325,0,1688979246,13140.257483839996,84.03472260000126,53536.471088640006 2023-07-10,08:54:08.000,191,10979370,12965,0,1688979247,13140.264220149991,84.0276734700019,53536.4571144 2023-07-10,08:54:09.000,191,10979408,13245,0,1688979248,13140.284429079991,84.04882085999998,53536.49205000001 2023-07-10,08:54:10.000,191,10979368,13285,0,1688979249,13140.311374320001,84.06996824999806,53536.48506288 2023-07-10,08:54:11.000,191,10979372,13085,0,1688979250,13140.324846939991,84.09111564000341,53536.48506288 2023-07-10,08:54:12.000,191,10979377,13325,0,1688979251,13140.331583250001,84.07701738000469,53536.471088640006 2023-07-10,08:54:13.000,191,10979357,13165,0,1688979252,13140.372001110001,84.07701738000469,53536.54095984001 2023-07-10,08:54:14.000,191,10979438,13485,0,1688979253,13140.291165390001,84.07701738000469,53536.56192120001 2023-07-10,08:54:15.000,191,10979376,13125,0,1688979254,13140.318110629996,84.07701738000469,53536.53397272 2023-07-10,08:54:16.000,191,10979356,13325,0,1688979255,13140.27095646,84.0629191199987,53536.54794696 2023-07-10,08:54:17.000,191,10979395,13325,0,1688979256,13140.291165390001,84.09816477000277,53536.499037120004 2023-07-10,08:54:18.000,191,10979368,13365,0,1688979257,13140.304638009991,84.09111564000341,53536.44314016001 2023-07-10,08:54:19.000,191,10979400,13445,0,1688979258,13140.345055869991,84.11226303000149,53536.48506288 2023-07-10,08:54:20.000,191,10979328,13565,0,1688979259,13140.324846939991,84.09816477000277,53536.50602424 2023-07-10,08:54:21.000,191,10979379,13645,0,1688979260,13140.338319559996,84.10521390000213,53536.5269856 2023-07-10,08:54:22.000,191,10979370,13445,0,1688979261,13140.284429079991,84.11226303000149,53536.471088640006 2023-07-10,08:54:23.000,191,10979353,13125,0,1688979262,13140.284429079991,84.11226303000149,53536.44314016001 2023-07-10,08:54:24.000,191,10979382,13445,0,1688979263,13140.297901699996,84.11226303000149,53536.48506288 2023-07-10,08:54:25.000,191,10979357,13045,0,1688979264,13140.331583250001,84.1263612900002,53536.519998480006 2023-07-10,08:54:26.000,191,10979411,13125,0,1688979265,13140.378737419996,84.11931216000085,53536.58986968001 2023-07-10,08:54:27.000,191,10979359,12965,0,1688979266,13140.378737419996,84.16160694000428,53536.61083104001 2023-07-10,08:54:28.000,191,10979379,13125,0,1688979267,13140.385473729992,84.16160694000428,53536.56192120001 2023-07-10,08:54:29.000,191,10979361,13205,0,1688979268,13140.425891589992,84.16160694000428,53536.58288256 2023-07-10,08:54:30.000,191,10979378,13165,0,1688979269,13140.385473729992,84.18980346000171,53536.57589544 2023-07-10,08:54:31.000,191,10979359,13205,0,1688979270,13140.385473729992,84.23209823999787,53536.58288256 2023-07-10,08:54:32.000,191,10979389,12925,0,1688979271,13140.338319559996,84.25324563000322,53536.519998480006 2023-07-10,08:54:33.000,191,10979350,13245,0,1688979272,13140.297901699996,84.24619650000386,53536.56192120001 2023-07-10,08:54:34.000,191,10979326,13285,0,1688979273,13140.311374320001,84.29554040999938,53536.61083104001 2023-07-10,08:54:35.000,191,10979405,13165,0,1688979274,13140.372001110001,84.30258953999873,53536.5968568 2023-07-10,08:54:36.000,191,10979383,13005,0,1688979275,13140.392210040001,84.30258953999873,53536.64576664 2023-07-10,08:54:37.000,191,10979367,13285,0,1688979276,13140.405682659992,84.36603171000024,53536.61083104001 2023-07-10,08:54:38.000,191,10979389,13405,0,1688979277,13140.385473729992,84.3378351900028,53536.5968568 2023-07-10,08:54:39.000,191,10979420,12925,0,1688979278,13140.372001110001,84.34488432000217,53536.5269856 2023-07-10,08:54:40.000,191,10979353,13365,0,1688979279,13140.365264799992,84.38012996999896,53536.56192120001 2023-07-10,08:54:41.000,191,10979384,13285,0,1688979280,13140.385473729992,84.39422822999768,53536.617818160004 2023-07-10,08:54:42.000,191,10979367,13205,0,1688979281,13140.324846939991,84.40127736000431,53536.568908320005 2023-07-10,08:54:43.000,191,10979389,13285,0,1688979282,13140.338319559996,84.38717909999832,53536.60384392 2023-07-10,08:54:44.000,191,10979330,13445,0,1688979283,13140.405682659992,84.38012996999896,53536.666728000004 2023-07-10,08:54:45.000,191,10979404,13485,0,1688979284,13140.392210040001,84.40832649000367,53536.65275376 2023-07-10,08:54:46.000,191,10979419,12805,0,1688979285,13140.392210040001,84.39422822999768,53536.63179240001 2023-07-10,08:54:47.000,191,10979356,13165,0,1688979286,13140.331583250001,84.42947388000175,53536.56192120001 2023-07-10,08:54:48.000,191,10979370,13125,0,1688979287,13140.338319559996,84.42947388000175,53536.57589544 2023-07-10,08:54:49.000,191,10979348,13325,0,1688979288,13140.324846939991,84.42947388000175,53536.58986968001 2023-07-10,08:54:50.000,191,10979363,12925,0,1688979289,13140.405682659992,84.46471952999855,53536.68070224001 2023-07-10,08:54:51.000,191,10979408,13165,0,1688979290,13140.378737419996,84.42947388000175,53536.60384392 2023-07-10,08:54:52.000,191,10979352,13245,0,1688979291,13140.419155279997,84.40127736000431,53536.638779520006 2023-07-10,08:54:53.000,191,10979374,13165,0,1688979292,13140.479782069997,84.40127736000431,53536.71563784 2023-07-10,08:54:54.000,191,10979387,13085,0,1688979293,13140.459573139997,84.41537562000303,53536.71563784 2023-07-10,08:54:55.000,191,10979380,13445,0,1688979294,13140.425891589992,84.42947388000175,53536.61083104001 2023-07-10,08:54:56.000,191,10979387,13405,0,1688979295,13140.419155279997,84.44357214000047,53536.62480528 2023-07-10,08:54:57.000,191,10979376,13525,0,1688979296,13140.439364209997,84.42947388000175,53536.63179240001 2023-07-10,08:54:58.000,191,10979367,13405,0,1688979297,13140.412418970001,84.42947388000175,53536.58288256 2023-07-10,08:54:59.000,191,10979370,13245,0,1688979298,13140.493254690002,84.40127736000431,53536.687689360006 2023-07-10,08:55:00.000,191,10979387,13365,0,1688979299,13140.533672550002,84.39422822999768,53536.64576664 2023-07-10,08:55:01.000,191,10979370,13405,0,1688979300,13140.560617789997,84.42242475000239,53536.638779520006 2023-07-10,08:55:02.000,191,10979426,13245,0,1688979301,13140.526936239992,84.42242475000239,53536.57589544 2023-07-10,08:55:03.000,191,10979324,13325,0,1688979302,13140.540408859997,84.34488432000217,53536.617818160004 2023-07-10,08:55:04.000,191,10979396,13245,0,1688979303,13140.533672550002,84.35193345000152,53536.55493408 2023-07-10,08:55:05.000,191,10979384,13285,0,1688979304,13140.607771959993,84.39422822999768,53536.58986968001 2023-07-10,08:55:06.000,191,10979390,13245,0,1688979305,13140.627980889993,84.35193345000152,53536.617818160004 2023-07-10,08:55:07.000,191,10979396,13245,0,1688979306,13140.634717200002,84.38717909999832,53536.568908320005 2023-07-10,08:55:08.000,191,10979382,13285,0,1688979307,13140.648189819993,84.35898258000088,53536.617818160004 2023-07-10,08:55:09.000,191,10979404,13125,0,1688979308,13140.688607679993,84.33078606000345,53536.666728000004 2023-07-10,08:55:10.000,191,10979415,13245,0,1688979309,13140.708816609993,84.29554040999938,53536.7016636 2023-07-10,08:55:11.000,191,10979359,13165,0,1688979310,13140.749234469993,84.30258953999873,53536.666728000004 2023-07-10,08:55:12.000,191,10979393,13125,0,1688979311,13140.729025539993,84.28849128000002,53536.58986968001 2023-07-10,08:55:13.000,191,10979371,13085,0,1688979312,13140.742498159998,84.2743930200013,53536.61083104001 2023-07-10,08:55:14.000,191,10979391,13245,0,1688979313,13140.776179709988,84.28144215000066,53536.61083104001 2023-07-10,08:55:15.000,191,10979398,13405,0,1688979314,13140.870488049994,84.26734389000194,53536.70865072001 2023-07-10,08:55:16.000,191,10979347,13085,0,1688979315,13140.931114839994,84.2743930200013,53536.72262496 2023-07-10,08:55:17.000,191,10979360,13165,0,1688979316,13140.910905909994,84.28144215000066,53536.71563784 2023-07-10,08:55:18.000,191,10979408,12765,0,1688979317,13140.944587459999,84.2743930200013,53536.75756056001 2023-07-10,08:55:19.000,191,10979358,13285,0,1688979318,13140.917642219989,84.28849128000002,53536.68070224001 2023-07-10,08:55:20.000,191,10979415,13245,0,1688979319,13140.964796389999,84.2743930200013,53536.70865072001 2023-07-10,08:55:21.000,191,10979335,13045,0,1688979320,13140.971532699994,84.3096386699981,53536.64576664 2023-07-10,08:55:22.000,191,10979384,13285,0,1688979321,13140.985005319999,84.25324563000322,53536.687689360006 2023-07-10,08:55:23.000,191,10979348,13125,0,1688979322,13141.04563211,84.3096386699981,53536.75057344 2023-07-10,08:55:24.000,191,10979299,13165,0,1688979323,13141.07931365999,84.26734389000194,53536.72262496 2023-07-10,08:55:25.000,191,10979393,13245,0,1688979324,13141.112995209995,84.24619650000386,53536.785509040004 2023-07-10,08:55:26.000,191,10979401,13085,0,1688979325,13141.07931365999,84.25324563000322,53536.7715348 2023-07-10,08:55:27.000,191,10979429,13245,0,1688979326,13141.09952258999,84.29554040999938,53536.841406 2023-07-10,08:55:28.000,191,10979385,13285,0,1688979327,13141.1062589,84.2743930200013,53536.904290080005 2023-07-10,08:55:29.000,191,10979379,13365,0,1688979328,13141.12646783,84.2743930200013,53536.87634160001 2023-07-10,08:55:30.000,191,10979379,13285,0,1688979329,13141.11973151999,84.26734389000194,53536.88332872 2023-07-10,08:55:31.000,191,10979404,13165,0,1688979330,13141.12646783,84.2391473700045,53536.89031584 2023-07-10,08:55:32.000,191,10979339,13245,0,1688979331,13141.12646783,84.26029476000258,53536.89730296001 2023-07-10,08:55:33.000,191,10979352,13285,0,1688979332,13141.112995209995,84.25324563000322,53536.93223856 2023-07-10,08:55:34.000,191,10979309,13205,0,1688979333,13141.12646783,84.29554040999938,53536.953199920004 2023-07-10,08:55:35.000,191,10979363,13245,0,1688979334,13141.09952258999,84.24619650000386,53536.953199920004 2023-07-10,08:55:36.000,191,10979412,12925,0,1688979335,13141.06584104,84.28144215000066,53536.834418880004 2023-07-10,08:55:37.000,191,10979345,13365,0,1688979336,13141.08604997,84.25324563000322,53536.87634160001 2023-07-10,08:55:38.000,191,10979357,13325,0,1688979337,13141.052368419994,84.30258953999873,53536.904290080005 2023-07-10,08:55:39.000,191,10979345,13165,0,1688979338,13141.05910472999,84.24619650000386,53536.974161280006 2023-07-10,08:55:40.000,191,10979377,13165,0,1688979339,13141.08604997,84.26734389000194,53536.93922568 2023-07-10,08:55:41.000,191,10979350,13165,0,1688979340,13141.092786279994,84.28849128000002,53536.92525144001 2023-07-10,08:55:42.000,191,10979344,13245,0,1688979341,13140.97826900999,84.30258953999873,53536.855380240006 2023-07-10,08:55:43.000,191,10979353,13285,0,1688979342,13141.01868686999,84.30258953999873,53536.89031584 2023-07-10,08:55:44.000,191,10979410,13245,0,1688979343,13140.991741629994,84.32373693000409,53536.82044464 2023-07-10,08:55:45.000,191,10979374,12925,0,1688979344,13140.958060079989,84.29554040999938,53536.84839312001 2023-07-10,08:55:46.000,191,10979366,13645,0,1688979345,13140.958060079989,84.35193345000152,53536.75057344 2023-07-10,08:55:47.000,191,10979353,13245,0,1688979346,13140.944587459999,84.34488432000217,53536.82743176001 2023-07-10,08:55:48.000,191,10979366,13205,0,1688979347,13140.971532699994,84.32373693000409,53536.87634160001 2023-07-10,08:55:49.000,191,10979343,13165,0,1688979348,13140.958060079989,84.30258953999873,53536.88332872 2023-07-10,08:55:50.000,191,10979400,13365,0,1688979349,13140.910905909994,84.33078606000345,53536.82743176001 2023-07-10,08:55:51.000,191,10979350,13245,0,1688979350,13140.917642219989,84.38012996999896,53536.736599200005 2023-07-10,08:55:52.000,191,10979349,13445,0,1688979351,13140.850279119994,84.3730808399996,53536.7016636 2023-07-10,08:55:53.000,191,10979367,13165,0,1688979352,13140.836806499989,84.36603171000024,53536.74358632 2023-07-10,08:55:54.000,191,10979343,13725,0,1688979353,13140.877224359989,84.41537562000303,53536.75057344 2023-07-10,08:55:55.000,191,10979378,13325,0,1688979354,13140.931114839994,84.40127736000431,53536.79948328001 2023-07-10,08:55:56.000,191,10979384,13085,0,1688979355,13140.883960669998,84.40832649000367,53536.77852192001 2023-07-10,08:55:57.000,191,10979359,13445,0,1688979356,13140.870488049994,84.3730808399996,53536.7715348 2023-07-10,08:55:58.000,191,10979377,13085,0,1688979357,13140.803124949998,84.35898258000088,53536.70865072001 2023-07-10,08:55:59.000,191,10979312,13285,0,1688979358,13140.830070189993,84.35898258000088,53536.72961208001 2023-07-10,08:56:00.000,191,10979404,13045,0,1688979359,13140.803124949998,84.36603171000024,53536.68070224001 2023-07-10,08:56:01.000,191,10979351,13285,0,1688979360,13140.850279119994,84.33078606000345,53536.7715348 2023-07-10,08:56:02.000,191,10979335,13285,0,1688979361,13140.796388639988,84.36603171000024,53536.69467648 2023-07-10,08:56:03.000,191,10979414,13085,0,1688979362,13140.809861259993,84.31668780000473,53536.70865072001 2023-07-10,08:56:04.000,191,10979348,13205,0,1688979363,13140.850279119994,84.30258953999873,53536.74358632 2023-07-10,08:56:05.000,191,10979361,13045,0,1688979364,13140.931114839994,84.30258953999873,53536.75057344 2023-07-10,08:56:06.000,191,10979344,13245,0,1688979365,13140.863751739998,84.33078606000345,53536.72961208001 2023-07-10,08:56:07.000,191,10979355,13285,0,1688979366,13140.843542809998,84.32373693000409,53536.666728000004 2023-07-10,08:56:08.000,191,10979383,13285,0,1688979367,13140.863751739998,84.35898258000088,53536.666728000004 2023-07-10,08:56:09.000,191,10979349,13205,0,1688979368,13140.904169599999,84.3096386699981,53536.68070224001 2023-07-10,08:56:10.000,191,10979344,13165,0,1688979369,13140.924378529999,84.30258953999873,53536.71563784 2023-07-10,08:56:11.000,191,10979354,13525,0,1688979370,13140.890696979994,84.30258953999873,53536.67371512 2023-07-10,08:56:12.000,191,10979348,13365,0,1688979371,13140.958060079989,84.2743930200013,53536.65974088001 2023-07-10,08:56:13.000,191,10979372,13005,0,1688979372,13140.964796389999,84.24619650000386,53536.75756056001 2023-07-10,08:56:14.000,191,10979359,13165,0,1688979373,13140.944587459999,84.28849128000002,53536.69467648 2023-07-10,08:56:15.000,191,10979387,13245,0,1688979374,13140.971532699994,84.24619650000386,53536.70865072001 2023-07-10,08:56:16.000,191,10979318,12885,0,1688979375,13140.971532699994,84.26029476000258,53536.64576664 2023-07-10,08:56:17.000,191,10979375,13085,0,1688979376,13140.991741629994,84.26029476000258,53536.65275376 2023-07-10,08:56:18.000,191,10979374,13325,0,1688979377,13141.03889579999,84.23209823999787,53536.69467648 2023-07-10,08:56:19.000,191,10979394,13325,0,1688979378,13141.092786279994,84.22504910999851,53536.71563784 2023-07-10,08:56:20.000,191,10979369,13045,0,1688979379,13141.14667676,84.24619650000386,53536.7016636 2023-07-10,08:56:21.000,191,10979371,13085,0,1688979380,13141.13994044999,84.21799997999915,53536.70865072001 2023-07-10,08:56:22.000,191,10979352,13085,0,1688979381,13141.14667676,84.2391473700045,53536.69467648 2023-07-10,08:56:23.000,191,10979353,12965,0,1688979382,13141.12646783,84.2391473700045,53536.64576664 2023-07-10,08:56:24.000,191,10979402,13445,0,1688979383,13141.092786279994,84.20390172000043,53536.65275376 2023-07-10,08:56:25.000,191,10979360,13245,0,1688979384,13141.16688569,84.19685259000107,53536.736599200005 2023-07-10,08:56:26.000,191,10979373,13205,0,1688979385,13141.20056723999,84.21095084999979,53536.71563784 2023-07-10,08:56:27.000,191,10979374,13165,0,1688979386,13141.18035830999,84.18275433000235,53536.69467648 2023-07-10,08:56:28.000,191,10979378,13085,0,1688979387,13141.20730355,84.14045954999892,53536.687689360006 2023-07-10,08:56:29.000,191,10979344,13365,0,1688979388,13141.254457719995,84.175705200003,53536.70865072001 2023-07-10,08:56:30.000,191,10979378,12925,0,1688979389,13141.24098509999,84.18275433000235,53536.70865072001 2023-07-10,08:56:31.000,191,10979351,13285,0,1688979390,13141.234248789995,84.15455781000492,53536.7016636 2023-07-10,08:56:32.000,191,10979345,13085,0,1688979391,13141.173621999995,84.175705200003,53536.60384392 2023-07-10,08:56:33.000,191,10979384,13085,0,1688979392,13141.22077616999,84.15455781000492,53536.63179240001 2023-07-10,08:56:34.000,191,10979339,13125,0,1688979393,13141.26119402999,84.14045954999892,53536.7016636 2023-07-10,08:56:35.000,191,10979352,13205,0,1688979394,13141.28813927,84.14750867999828,53536.76454768 2023-07-10,08:56:36.000,191,10979381,13045,0,1688979395,13141.26119402999,84.18275433000235,53536.71563784 2023-07-10,08:56:37.000,191,10979376,13605,0,1688979396,13141.24098509999,84.175705200003,53536.67371512 2023-07-10,08:56:38.000,191,10979416,13405,0,1688979397,13141.274666649995,84.15455781000492,53536.736599200005 2023-07-10,08:56:39.000,191,10979382,13405,0,1688979398,13141.26119402999,84.14750867999828,53536.60384392 2023-07-10,08:56:40.000,191,10979364,13365,0,1688979399,13141.26793034,84.14045954999892,53536.64576664 2023-07-10,08:56:41.000,191,10979375,13005,0,1688979400,13141.26793034,84.18980346000171,53536.72262496 2023-07-10,08:56:42.000,191,10979393,13165,0,1688979401,13141.24098509999,84.20390172000043,53536.64576664 2023-07-10,08:56:43.000,191,10979315,13125,0,1688979402,13141.274666649995,84.175705200003,53536.70865072001 2023-07-10,08:56:44.000,191,10979339,13045,0,1688979403,13141.28813927,84.21095084999979,53536.79948328001 2023-07-10,08:56:45.000,191,10979374,13285,0,1688979404,13141.36223867999,84.18980346000171,53536.736599200005 2023-07-10,08:56:46.000,191,10979436,13165,0,1688979405,13141.294875579995,84.18980346000171,53536.7715348 2023-07-10,08:56:47.000,191,10979333,13245,0,1688979406,13141.20056723999,84.21095084999979,53536.638779520006 2023-07-10,08:56:48.000,191,10979364,13365,0,1688979407,13141.20730355,84.23209823999787,53536.70865072001 2023-07-10,08:56:49.000,191,10979362,13205,0,1688979408,13141.28813927,84.21799997999915,53536.75057344 2023-07-10,08:56:50.000,191,10979346,13245,0,1688979409,13141.28140295999,84.20390172000043,53536.7715348 2023-07-10,08:56:51.000,191,10979376,13485,0,1688979410,13141.375711299996,84.21095084999979,53536.82743176001 2023-07-10,08:56:52.000,191,10979348,13245,0,1688979411,13141.274666649995,84.2391473700045,53536.75057344 2023-07-10,08:56:53.000,191,10979361,13245,0,1688979412,13141.234248789995,84.25324563000322,53536.736599200005 2023-07-10,08:56:54.000,191,10979342,13245,0,1688979413,13141.234248789995,84.24619650000386,53536.77852192001 2023-07-10,08:56:55.000,191,10979355,13285,0,1688979414,13141.173621999995,84.25324563000322,53536.75756056001 2023-07-10,08:56:56.000,191,10979382,13525,0,1688979415,13141.20056723999,84.23209823999787,53536.77852192001 2023-07-10,08:56:57.000,191,10979350,13045,0,1688979416,13141.14667676,84.25324563000322,53536.64576664 2023-07-10,08:56:58.000,191,10979381,12925,0,1688979417,13141.16014937999,84.28849128000002,53536.70865072001 2023-07-10,08:56:59.000,191,10979344,13165,0,1688979418,13141.18035830999,84.26029476000258,53536.785509040004 2023-07-10,08:57:00.000,191,10979387,13085,0,1688979419,13141.173621999995,84.2391473700045,53536.79948328001 2023-07-10,08:57:01.000,191,10979416,13285,0,1688979420,13141.18709462,84.2743930200013,53536.72262496 2023-07-10,08:57:02.000,191,10979388,13285,0,1688979421,13141.1062589,84.2391473700045,53536.67371512 2023-07-10,08:57:03.000,191,10979368,13245,0,1688979422,13141.133204139995,84.26029476000258,53536.70865072001 2023-07-10,08:57:04.000,191,10979386,13365,0,1688979423,13141.1062589,84.24619650000386,53536.69467648 2023-07-10,08:57:05.000,191,10979311,13125,0,1688979424,13141.16014937999,84.22504910999851,53536.72961208001 2023-07-10,08:57:06.000,191,10979381,12925,0,1688979425,13141.09952258999,84.24619650000386,53536.68070224001 2023-07-10,08:57:07.000,191,10979340,13165,0,1688979426,13141.173621999995,84.22504910999851,53536.72961208001 2023-07-10,08:57:08.000,191,10979360,13125,0,1688979427,13141.193830929995,84.22504910999851,53536.81345752 2023-07-10,08:57:09.000,191,10979367,13165,0,1688979428,13141.153413069995,84.23209823999787,53536.69467648 2023-07-10,08:57:10.000,191,10979394,12925,0,1688979429,13141.173621999995,84.21095084999979,53536.70865072001 2023-07-10,08:57:11.000,191,10979369,13325,0,1688979430,13141.18709462,84.20390172000043,53536.71563784 2023-07-10,08:57:12.000,191,10979376,12925,0,1688979431,13141.12646783,84.18275433000235,53536.72262496 2023-07-10,08:57:13.000,191,10979352,13285,0,1688979432,13141.13994044999,84.22504910999851,53536.666728000004 2023-07-10,08:57:14.000,191,10979360,13205,0,1688979433,13141.173621999995,84.21799997999915,53536.75756056001 2023-07-10,08:57:15.000,191,10979376,13125,0,1688979434,13141.18035830999,84.21095084999979,53536.7715348 2023-07-10,08:57:16.000,191,10979328,12965,0,1688979435,13141.20730355,84.175705200003,53536.75756056001 2023-07-10,08:57:17.000,191,10979354,13365,0,1688979436,13141.234248789995,84.16865607000364,53536.75057344 2023-07-10,08:57:18.000,191,10979373,13285,0,1688979437,13141.22751248,84.11226303000149,53536.77852192001 2023-07-10,08:57:19.000,191,10979387,13485,0,1688979438,13141.22077616999,84.14750867999828,53536.72961208001 2023-07-10,08:57:20.000,191,10979349,13445,0,1688979439,13141.254457719995,84.16160694000428,53536.74358632 2023-07-10,08:57:21.000,191,10979403,13165,0,1688979440,13141.254457719995,84.14045954999892,53536.74358632 2023-07-10,08:57:22.000,191,10979346,13405,0,1688979441,13141.254457719995,84.13341041999956,53536.71563784 2023-07-10,08:57:23.000,191,10979388,13405,0,1688979442,13141.335293439995,84.10521390000213,53536.75756056001 2023-07-10,08:57:24.000,191,10979345,13085,0,1688979443,13141.355502369996,84.09111564000341,53536.79249616 2023-07-10,08:57:25.000,191,10979348,13085,0,1688979444,13141.335293439995,84.11226303000149,53536.75057344 2023-07-10,08:57:26.000,191,10979390,13365,0,1688979445,13141.30161188999,84.09111564000341,53536.69467648 2023-07-10,08:57:27.000,191,10979391,13605,0,1688979446,13141.32855713,84.07701738000469,53536.69467648 2023-07-10,08:57:28.000,191,10979341,13285,0,1688979447,13141.34876606,84.09111564000341,53536.72262496 2023-07-10,08:57:29.000,191,10979357,13405,0,1688979448,13141.355502369996,84.02062434000254,53536.70865072001 2023-07-10,08:57:30.000,191,10979344,13285,0,1688979449,13141.32855713,84.0276734700019,53536.74358632 2023-07-10,08:57:31.000,191,10979326,13125,0,1688979450,13141.32855713,84.00652608000382,53536.7016636 2023-07-10,08:57:32.000,191,10979369,13245,0,1688979451,13141.36223867999,83.98537868999847,53536.67371512 2023-07-10,08:57:33.000,191,10979355,13125,0,1688979452,13141.422865469991,83.97128042999975,53536.736599200005 2023-07-10,08:57:34.000,191,10979369,13365,0,1688979453,13141.38918392,83.92193652000424,53536.67371512 2023-07-10,08:57:35.000,191,10979321,13165,0,1688979454,13141.36897499,83.96423130000039,53536.687689360006 2023-07-10,08:57:36.000,191,10979334,13325,0,1688979455,13141.34876606,83.8796417400008,53536.638779520006 2023-07-10,08:57:37.000,191,10979355,13205,0,1688979456,13141.315084509995,83.83734696000465,53536.60384392 2023-07-10,08:57:38.000,191,10979396,13325,0,1688979457,13141.36223867999,83.83029782999802,53536.69467648 2023-07-10,08:57:39.000,191,10979344,13245,0,1688979458,13141.38244760999,83.79505218000122,53536.70865072001 2023-07-10,08:57:40.000,191,10979374,13125,0,1688979459,13141.34202974999,83.79505218000122,53536.75756056001 2023-07-10,08:57:41.000,191,10979343,13325,0,1688979460,13141.36897499,83.75980653000443,53536.68070224001 2023-07-10,08:57:42.000,191,10979384,13165,0,1688979461,13141.28813927,83.74570826999843,53536.65275376 2023-07-10,08:57:43.000,191,10979369,13405,0,1688979462,13141.26119402999,83.73161000999971,53536.5968568 2023-07-10,08:57:44.000,191,10979338,13285,0,1688979463,13141.24772141,83.69636436000292,53536.61083104001 2023-07-10,08:57:45.000,191,10979354,13085,0,1688979464,13141.28813927,83.68931523000356,53536.65974088001 2023-07-10,08:57:46.000,191,10979371,13445,0,1688979465,13141.26119402999,83.66111870999885,53536.65974088001 2023-07-10,08:57:47.000,191,10979388,13125,0,1688979466,13141.24098509999,83.65406957999949,53536.638779520006 2023-07-10,08:57:48.000,191,10979313,13325,0,1688979467,13141.20730355,83.62587306000205,53536.61083104001 2023-07-10,08:57:49.000,191,10979352,13525,0,1688979468,13141.20056723999,83.60472567000397,53536.67371512 2023-07-10,08:57:50.000,191,10979381,13325,0,1688979469,13141.234248789995,83.57652914999926,53536.666728000004 2023-07-10,08:57:51.000,191,10979350,13205,0,1688979470,13141.173621999995,83.59767654000461,53536.64576664 2023-07-10,08:57:52.000,191,10979375,12885,0,1688979471,13141.112995209995,83.55538176000118,53536.60384392 2023-07-10,08:57:53.000,191,10979334,13325,0,1688979472,13141.1062589,83.5342343700031,53536.60384392 2023-07-10,08:57:54.000,191,10979356,13605,0,1688979473,13141.1062589,83.52718524000375,53536.64576664 2023-07-10,08:57:55.000,191,10979372,13365,0,1688979474,13141.133204139995,83.51308697999775,53536.67371512 2023-07-10,08:57:56.000,191,10979347,13165,0,1688979475,13141.06584104,83.50603784999839,53536.69467648 2023-07-10,08:57:57.000,191,10979349,13325,0,1688979476,13141.07931365999,83.5342343700031,53536.638779520006 2023-07-10,08:57:58.000,191,10979343,13285,0,1688979477,13141.08604997,83.50603784999839,53536.5968568 2023-07-10,08:57:59.000,191,10979373,13165,0,1688979478,13141.03889579999,83.49193958999967,53536.68070224001 2023-07-10,08:58:00.000,191,10979347,13085,0,1688979479,13141.032159489994,83.49898871999903,53536.60384392 2023-07-10,08:58:01.000,191,10979342,13125,0,1688979480,13140.944587459999,83.52013611000439,53536.58986968001 2023-07-10,08:58:02.000,191,10979350,13365,0,1688979481,13140.964796389999,83.48489046000032,53536.61083104001 2023-07-10,08:58:03.000,191,10979314,12965,0,1688979482,13140.958060079989,83.49193958999967,53536.617818160004 2023-07-10,08:58:04.000,191,10979333,12965,0,1688979483,13140.99847793999,83.47784133000096,53536.65974088001 2023-07-10,08:58:05.000,191,10979354,13045,0,1688979484,13140.964796389999,83.46374307000224,53536.67371512 2023-07-10,08:58:06.000,191,10979339,12925,0,1688979485,13140.937851149989,83.49193958999967,53536.65275376 2023-07-10,08:58:07.000,191,10979348,13325,0,1688979486,13140.890696979994,83.4707922000016,53536.61083104001 2023-07-10,08:58:08.000,191,10979344,13165,0,1688979487,13140.870488049994,83.49193958999967,53536.5968568 2023-07-10,08:58:09.000,191,10979350,13005,0,1688979488,13140.917642219989,83.4707922000016,53536.67371512 2023-07-10,08:58:10.000,191,10979401,13365,0,1688979489,13140.897433289989,83.45669394000288,53536.687689360006 2023-07-10,08:58:11.000,191,10979366,13245,0,1688979490,13140.883960669998,83.44964481000352,53536.65275376 2023-07-10,08:58:12.000,191,10979423,13325,0,1688979491,13140.863751739998,83.4214482899988,53536.64576664 2023-07-10,08:58:13.000,191,10979376,13205,0,1688979492,13140.917642219989,83.42849741999817,53536.638779520006 2023-07-10,08:58:14.000,191,10979371,13285,0,1688979493,13140.830070189993,83.42849741999817,53536.60384392 2023-07-10,08:58:15.000,191,10979366,13285,0,1688979494,13140.857015429989,83.4214482899988,53536.568908320005 2023-07-10,08:58:16.000,191,10979339,13245,0,1688979495,13140.809861259993,83.46374307000224,53536.58288256 2023-07-10,08:58:17.000,191,10979376,13085,0,1688979496,13140.850279119994,83.45669394000288,53536.50602424 2023-07-10,08:58:18.000,191,10979364,13365,0,1688979497,13140.877224359989,83.4214482899988,53536.58986968001 2023-07-10,08:58:19.000,191,10979396,13365,0,1688979498,13140.836806499989,83.4355465500048,53536.53397272 2023-07-10,08:58:20.000,191,10979340,12925,0,1688979499,13140.870488049994,83.4214482899988,53536.58288256 2023-07-10,08:58:21.000,191,10979336,13205,0,1688979500,13140.924378529999,83.42849741999817,53536.58986968001 2023-07-10,08:58:22.000,191,10979345,13125,0,1688979501,13140.816597569989,83.45669394000288,53536.499037120004 2023-07-10,08:58:23.000,191,10979351,13045,0,1688979502,13140.836806499989,83.44964481000352,53536.5269856 2023-07-10,08:58:24.000,191,10979338,12965,0,1688979503,13140.883960669998,83.4707922000016,53536.5269856 2023-07-10,08:58:25.000,191,10979342,13165,0,1688979504,13140.877224359989,83.46374307000224,53536.54794696 2023-07-10,08:58:26.000,191,10979370,13085,0,1688979505,13140.877224359989,83.47784133000096,53536.519998480006 2023-07-10,08:58:27.000,191,10979369,13525,0,1688979506,13140.897433289989,83.46374307000224,53536.56192120001 2023-07-10,08:58:28.000,191,10979350,13245,0,1688979507,13140.97826900999,83.4355465500048,53536.62480528 2023-07-10,08:58:29.000,191,10979363,13405,0,1688979508,13140.964796389999,83.4214482899988,53536.666728000004 2023-07-10,08:58:30.000,191,10979341,12925,0,1688979509,13140.985005319999,83.4355465500048,53536.61083104001 2023-07-10,08:58:31.000,191,10979393,13285,0,1688979510,13140.985005319999,83.44259568000416,53536.65974088001 2023-07-10,08:58:32.000,191,10979359,13205,0,1688979511,13140.924378529999,83.44964481000352,53536.58986968001 2023-07-10,08:58:33.000,191,10979370,13045,0,1688979512,13140.931114839994,83.42849741999817,53536.55493408 2023-07-10,08:58:34.000,191,10979378,13285,0,1688979513,13140.951323769994,83.39325177000137,53536.617818160004 2023-07-10,08:58:35.000,191,10979350,13205,0,1688979514,13141.04563211,83.36505525000393,53536.666728000004 2023-07-10,08:58:36.000,191,10979386,13045,0,1688979515,13141.07931365999,83.35095698999794,53536.67371512 2023-07-10,08:58:37.000,191,10979393,13285,0,1688979516,13141.11973151999,83.35095698999794,53536.69467648 2023-07-10,08:58:38.000,191,10979337,12925,0,1688979517,13141.06584104,83.38620264000201,53536.64576664 2023-07-10,08:58:39.000,191,10979378,13445,0,1688979518,13141.09952258999,83.36505525000393,53536.666728000004 2023-07-10,08:58:40.000,191,10979364,13045,0,1688979519,13141.153413069995,83.35095698999794,53536.65275376 2023-07-10,08:58:41.000,191,10979378,13245,0,1688979520,13141.14667676,83.31571134000114,53536.65275376 2023-07-10,08:58:42.000,191,10979329,13605,0,1688979521,13141.12646783,83.32980959999986,53536.63179240001 2023-07-10,08:58:43.000,191,10979358,13005,0,1688979522,13141.173621999995,83.30161308000243,53536.67371512 2023-07-10,08:58:44.000,191,10979376,13285,0,1688979523,13141.22751248,83.29456395000307,53536.71563784 2023-07-10,08:58:45.000,191,10979319,13445,0,1688979524,13141.26119402999,83.259318299999,53536.77852192001 2023-07-10,08:58:46.000,191,10979337,13325,0,1688979525,13141.22077616999,83.2240726500022,53536.72961208001 2023-07-10,08:58:47.000,191,10979384,13085,0,1688979526,13141.20730355,83.20997439000348,53536.71563784 2023-07-10,08:58:48.000,191,10979307,13205,0,1688979527,13141.22751248,83.21702352000284,53536.68070224001 2023-07-10,08:58:49.000,191,10979384,13085,0,1688979528,13141.26119402999,83.16767961000005,53536.75756056001 2023-07-10,08:58:50.000,191,10979387,13085,0,1688979529,13141.26793034,83.16767961000005,53536.72961208001 2023-07-10,08:58:51.000,191,10979393,12965,0,1688979530,13141.28813927,83.13243396000325,53536.71563784 2023-07-10,08:58:52.000,191,10979384,13085,0,1688979531,13141.30161188999,83.15358135000133,53536.67371512 2023-07-10,08:58:53.000,191,10979338,13085,0,1688979532,13141.34876606,83.1112865699979,53536.77852192001 2023-07-10,08:58:54.000,191,10979373,12845,0,1688979533,13141.335293439995,83.1112865699979,53536.69467648 2023-07-10,08:58:55.000,191,10979428,12925,0,1688979534,13141.355502369996,83.1112865699979,53536.687689360006 2023-07-10,08:58:56.000,191,10979366,12965,0,1688979535,13141.315084509995,83.09718830999918,53536.65974088001 2023-07-10,08:58:57.000,191,10979363,13285,0,1688979536,13141.335293439995,83.05489353000303,53536.65275376 2023-07-10,08:58:58.000,191,10979364,13325,0,1688979537,13141.34876606,83.05489353000303,53536.65974088001 2023-07-10,08:58:59.000,191,10979350,13525,0,1688979538,13141.40939285,83.04079527000431,53536.70865072001 2023-07-10,08:59:00.000,191,10979372,13205,0,1688979539,13141.40265653999,83.04079527000431,53536.638779520006 2023-07-10,08:59:01.000,191,10979371,13045,0,1688979540,13141.436338089996,83.0125987499996,53536.69467648 2023-07-10,08:59:02.000,191,10979359,13005,0,1688979541,13141.36223867999,83.0125987499996,53536.69467648 2023-07-10,08:59:03.000,191,10979401,13405,0,1688979542,13141.38918392,83.0125987499996,53536.67371512 2023-07-10,08:59:04.000,191,10979391,13405,0,1688979543,13141.38918392,83.04079527000431,53536.65974088001 2023-07-10,08:59:05.000,191,10979391,13245,0,1688979544,13141.38244760999,83.02669700999832,53536.72262496 2023-07-10,08:59:06.000,191,10979352,13285,0,1688979545,13141.375711299996,82.98440223000216,53536.69467648 2023-07-10,08:59:07.000,191,10979366,13365,0,1688979546,13141.38918392,82.98440223000216,53536.72262496 2023-07-10,08:59:08.000,191,10979360,13205,0,1688979547,13141.443074399991,83.02669700999832,53536.76454768 2023-07-10,08:59:09.000,191,10979380,13205,0,1688979548,13141.463283329991,83.06899179000175,53536.76454768 2023-07-10,08:59:10.000,191,10979376,13045,0,1688979549,13141.463283329991,83.04079527000431,53536.72262496 2023-07-10,08:59:11.000,191,10979307,13085,0,1688979550,13141.40939285,83.05489353000303,53536.72961208001 2023-07-10,08:59:12.000,191,10979394,13285,0,1688979551,13141.38918392,83.06194266000239,53536.736599200005 2023-07-10,08:59:13.000,191,10979382,13365,0,1688979552,13141.40265653999,83.06899179000175,53536.69467648 2023-07-10,08:59:14.000,191,10979333,13445,0,1688979553,13141.42960178,83.06899179000175,53536.74358632 2023-07-10,08:59:15.000,191,10979354,12965,0,1688979554,13141.49022857,83.04784440000367,53536.77852192001 2023-07-10,08:59:16.000,191,10979375,13245,0,1688979555,13141.463283329991,83.06194266000239,53536.72262496 2023-07-10,08:59:17.000,191,10979349,13045,0,1688979556,13141.40939285,83.04784440000367,53536.68070224001 2023-07-10,08:59:18.000,191,10979375,13245,0,1688979557,13141.422865469991,83.09718830999918,53536.617818160004 2023-07-10,08:59:19.000,191,10979386,13245,0,1688979558,13141.422865469991,83.09013917999982,53536.687689360006 2023-07-10,08:59:20.000,191,10979395,13285,0,1688979559,13141.436338089996,83.09013917999982,53536.68070224001 2023-07-10,08:59:21.000,191,10979374,13365,0,1688979560,13141.443074399991,83.06899179000175,53536.72262496 2023-07-10,08:59:22.000,191,10979370,13405,0,1688979561,13141.36897499,83.06899179000175,53536.65974088001 2023-07-10,08:59:23.000,191,10979345,13405,0,1688979562,13141.456547019996,83.06194266000239,53536.75756056001 2023-07-10,08:59:24.000,191,10979404,13285,0,1688979563,13141.476755949996,83.09718830999918,53536.7715348 2023-07-10,08:59:25.000,191,10979361,13245,0,1688979564,13141.476755949996,83.09013917999982,53536.72961208001 2023-07-10,08:59:26.000,191,10979381,13445,0,1688979565,13141.456547019996,83.0760409200011,53536.74358632 2023-07-10,08:59:27.000,191,10979364,13485,0,1688979566,13141.375711299996,83.09718830999918,53536.71563784 2023-07-10,08:59:28.000,191,10979345,13205,0,1688979567,13141.32855713,83.11833570000454,53536.687689360006 2023-07-10,08:59:29.000,191,10979323,13445,0,1688979568,13141.42960178,83.1112865699979,53536.79249616 2023-07-10,08:59:30.000,191,10979310,13285,0,1688979569,13141.483492259991,83.10423743999854,53536.72262496 2023-07-10,08:59:31.000,191,10979348,13245,0,1688979570,13141.456547019996,83.11833570000454,53536.70865072001 2023-07-10,08:59:32.000,191,10979398,13405,0,1688979571,13141.416129159996,83.10423743999854,53536.687689360006 2023-07-10,08:59:33.000,191,10979394,13365,0,1688979572,13141.422865469991,83.10423743999854,53536.70865072001 2023-07-10,08:59:34.000,191,10979370,13005,0,1688979573,13141.436338089996,83.10423743999854,53536.72961208001 2023-07-10,08:59:35.000,191,10979343,13445,0,1688979574,13141.436338089996,83.13243396000325,53536.72262496 2023-07-10,08:59:36.000,191,10979342,13325,0,1688979575,13141.40265653999,83.13243396000325,53536.65974088001 2023-07-10,08:59:37.000,191,10979379,13365,0,1688979576,13141.395920229996,83.09718830999918,53536.617818160004 2023-07-10,08:59:38.000,191,10979322,13525,0,1688979577,13141.42960178,83.09013917999982,53536.64576664 2023-07-10,08:59:39.000,191,10979346,13325,0,1688979578,13141.476755949996,83.08309005000046,53536.68070224001 2023-07-10,08:59:40.000,191,10979342,13485,0,1688979579,13141.503701189991,83.10423743999854,53536.67371512 2023-07-10,08:59:41.000,191,10979355,13285,0,1688979580,13141.503701189991,83.09718830999918,53536.63179240001 2023-07-10,08:59:42.000,191,10979353,13405,0,1688979581,13141.416129159996,83.0760409200011,53536.57589544 2023-07-10,08:59:43.000,191,10979363,13005,0,1688979582,13141.463283329991,83.09013917999982,53536.61083104001 2023-07-10,08:59:44.000,191,10979366,13285,0,1688979583,13141.496964879996,83.02669700999832,53536.71563784 2023-07-10,08:59:45.000,191,10979402,13045,0,1688979584,13141.510437500001,83.06194266000239,53536.67371512 2023-07-10,08:59:46.000,191,10979347,13085,0,1688979585,13141.49022857,83.02669700999832,53536.666728000004 2023-07-10,08:59:47.000,191,10979371,13165,0,1688979586,13141.544119049991,83.06899179000175,53536.65275376 2023-07-10,08:59:48.000,191,10979352,13125,0,1688979587,13141.571064290001,83.0760409200011,53536.75057344 2023-07-10,08:59:49.000,191,10979343,13045,0,1688979588,13141.577800599996,83.0760409200011,53536.74358632 2023-07-10,08:59:50.000,191,10979368,13285,0,1688979589,13141.604745839992,83.05489353000303,53536.687689360006 2023-07-10,08:59:51.000,191,10979388,13245,0,1688979590,13141.577800599996,83.06899179000175,53536.687689360006 2023-07-10,08:59:52.000,191,10979303,13085,0,1688979591,13141.550855360001,83.06899179000175,53536.5968568 2023-07-10,08:59:53.000,191,10979340,13005,0,1688979592,13141.557591669996,83.0760409200011,53536.617818160004 2023-07-10,08:59:54.000,191,10979348,13085,0,1688979593,13141.658636319997,83.05489353000303,53536.75057344 2023-07-10,08:59:55.000,191,10979344,13445,0,1688979594,13141.665372629992,83.0760409200011,53536.72961208001 2023-07-10,08:59:56.000,191,10979325,13405,0,1688979595,13141.638427389997,83.04079527000431,53536.69467648 2023-07-10,08:59:57.000,191,10979324,13045,0,1688979596,13141.651900010002,83.04079527000431,53536.64576664 2023-07-10,08:59:58.000,191,10979359,13285,0,1688979597,13141.699054179997,83.06194266000239,53536.65974088001 2023-07-10,08:59:59.000,191,10979411,13125,0,1688979598,13141.732735730002,83.0760409200011,53536.71563784 2023-07-10,09:00:00.000,191,10979331,12965,0,1688979599,13141.692317870002,83.02669700999832,53536.65974088001 2023-07-10,09:00:01.000,191,10979356,13245,0,1688979600,13141.685581559992,83.06899179000175,53536.65275376 2023-07-10,09:00:02.000,191,10979374,13405,0,1688979601,13141.678845249997,83.06194266000239,53536.62480528 2023-07-10,09:00:03.000,191,10979400,13085,0,1688979602,13141.692317870002,83.1112865699979,53536.67371512 2023-07-10,09:00:04.000,191,10979337,13125,0,1688979603,13141.746208349992,83.05489353000303,53536.71563784 2023-07-10,09:00:05.000,191,10979385,12885,0,1688979604,13141.766417279992,83.04784440000367,53536.638779520006 2023-07-10,09:00:06.000,191,10979369,13285,0,1688979605,13141.692317870002,83.04784440000367,53536.64576664 2023-07-10,09:00:07.000,191,10979320,12965,0,1688979606,13141.685581559992,83.03374613999767,53536.61083104001 2023-07-10,09:00:08.000,191,10979367,13165,0,1688979607,13141.685581559992,83.02669700999832,53536.58288256 2023-07-10,09:00:09.000,191,10979365,13085,0,1688979608,13141.699054179997,83.01964787999896,53536.65974088001 2023-07-10,09:00:10.000,191,10979367,12965,0,1688979609,13141.678845249997,82.98440223000216,53536.687689360006 2023-07-10,09:00:11.000,191,10979385,12605,0,1688979610,13141.699054179997,83.0125987499996,53536.65974088001 2023-07-10,09:00:12.000,191,10979392,13165,0,1688979611,13141.705790489992,82.98440223000216,53536.69467648 2023-07-10,09:00:13.000,191,10979400,13165,0,1688979612,13141.712526800002,82.99850049000088,53536.65974088001 2023-07-10,09:00:14.000,191,10979374,13245,0,1688979613,13141.672108940002,83.00554962000024,53536.666728000004 2023-07-10,09:00:15.000,191,10979413,13125,0,1688979614,13141.631691080001,82.96325484000408,53536.68070224001 2023-07-10,09:00:16.000,191,10979381,13285,0,1688979615,13141.557591669996,82.99145136000152,53536.5968568 2023-07-10,09:00:17.000,191,10979358,13125,0,1688979616,13141.598009529996,82.94210744999873,53536.64576664 2023-07-10,09:00:18.000,191,10979350,13085,0,1688979617,13141.645163699992,82.94210744999873,53536.70865072001 2023-07-10,09:00:19.000,191,10979359,13445,0,1688979618,13141.665372629992,82.95620571000472,53536.67371512 2023-07-10,09:00:20.000,191,10979353,13325,0,1688979619,13141.678845249997,82.92096006000065,53536.7016636 2023-07-10,09:00:21.000,191,10979342,13485,0,1688979620,13141.658636319997,82.8786652800045,53536.69467648 2023-07-10,09:00:22.000,191,10979360,13045,0,1688979621,13141.638427389997,82.8786652800045,53536.68070224001 2023-07-10,09:00:23.000,191,10979348,13285,0,1688979622,13141.618218459997,82.88571441000386,53536.65974088001 2023-07-10,09:00:24.000,191,10979392,13325,0,1688979623,13141.631691080001,82.85751788999914,53536.69467648 2023-07-10,09:00:25.000,191,10979353,13245,0,1688979624,13141.651900010002,82.85046875999979,53536.68070224001 2023-07-10,09:00:26.000,191,10979363,13085,0,1688979625,13141.604745839992,82.83637050000107,53536.63179240001 2023-07-10,09:00:27.000,191,10979335,13285,0,1688979626,13141.624954769992,82.82227224000235,53536.69467648 2023-07-10,09:00:28.000,191,10979357,13245,0,1688979627,13141.658636319997,82.77292832999956,53536.736599200005 2023-07-10,09:00:29.000,191,10979404,13125,0,1688979628,13141.665372629992,82.73768268000276,53536.69467648 2023-07-10,09:00:30.000,191,10979377,13125,0,1688979629,13141.591273220001,82.7306335500034,53536.7016636 2023-07-10,09:00:31.000,191,10979338,13205,0,1688979630,13141.598009529996,82.72358442000404,53536.64576664 2023-07-10,09:00:32.000,191,10979357,13325,0,1688979631,13141.550855360001,82.69538789999933,53536.638779520006 2023-07-10,09:00:33.000,191,10979373,13485,0,1688979632,13141.530646430001,82.68833876999997,53536.617818160004 2023-07-10,09:00:34.000,191,10979390,13205,0,1688979633,13141.584536909992,82.64604399000382,53536.7016636 2023-07-10,09:00:35.000,191,10979361,13285,0,1688979634,13141.611482150001,82.67424051000125,53536.687689360006 2023-07-10,09:00:36.000,191,10979324,12925,0,1688979635,13141.631691080001,82.66014225000254,53536.666728000004 2023-07-10,09:00:37.000,191,10979326,13245,0,1688979636,13141.577800599996,82.67424051000125,53536.58288256 2023-07-10,09:00:38.000,191,10979372,13165,0,1688979637,13141.544119049991,82.62489659999846,53536.62480528 2023-07-10,09:00:39.000,191,10979367,13085,0,1688979638,13141.503701189991,82.62489659999846,53536.638779520006 2023-07-10,09:00:40.000,191,10979325,13245,0,1688979639,13141.517173809996,82.60374921000039,53536.63179240001 2023-07-10,09:00:41.000,191,10979357,13405,0,1688979640,13141.49022857,82.61079833999975,53536.60384392 2023-07-10,09:00:42.000,191,10979353,13085,0,1688979641,13141.436338089996,82.56145443000423,53536.58288256 2023-07-10,09:00:43.000,191,10979314,13205,0,1688979642,13141.42960178,82.59670008000103,53536.58288256 2023-07-10,09:00:44.000,191,10979414,13205,0,1688979643,13141.40939285,82.54030703999888,53536.57589544 2023-07-10,09:00:45.000,191,10979313,13525,0,1688979644,13141.463283329991,82.55440530000487,53536.5968568 2023-07-10,09:00:46.000,191,10979391,13125,0,1688979645,13141.47001964,82.5191596500008,53536.63179240001 2023-07-10,09:00:47.000,191,10979376,13365,0,1688979646,13141.335293439995,82.51211052000144,53536.54095984001 2023-07-10,09:00:48.000,191,10979358,13525,0,1688979647,13141.375711299996,82.53325790999952,53536.60384392 2023-07-10,09:00:49.000,191,10979376,13165,0,1688979648,13141.375711299996,82.52620878000016,53536.61083104001 2023-07-10,09:00:50.000,191,10979396,13245,0,1688979649,13141.416129159996,82.53325790999952,53536.63179240001 2023-07-10,09:00:51.000,191,10979395,13365,0,1688979650,13141.38244760999,82.53325790999952,53536.61083104001 2023-07-10,09:00:52.000,191,10979379,13125,0,1688979651,13141.38918392,82.52620878000016,53536.58288256 2023-07-10,09:00:53.000,191,10979373,13125,0,1688979652,13141.416129159996,82.52620878000016,53536.57589544 2023-07-10,09:00:54.000,191,10979407,13285,0,1688979653,13141.375711299996,82.4557174799993,53536.54794696 2023-07-10,09:00:55.000,191,10979392,13005,0,1688979654,13141.34202974999,82.483914000004,53536.58288256 2023-07-10,09:00:56.000,191,10979308,13165,0,1688979655,13141.3083482,82.483914000004,53536.48506288 2023-07-10,09:00:57.000,191,10979364,13285,0,1688979656,13141.294875579995,82.46981573999801,53536.47807576 2023-07-10,09:00:58.000,191,10979310,13245,0,1688979657,13141.36897499,82.4557174799993,53536.5968568 2023-07-10,09:00:59.000,191,10979417,13165,0,1688979658,13141.40265653999,82.38522617999843,53536.58986968001 2023-07-10,09:01:00.000,191,10979399,13285,0,1688979659,13141.395920229996,82.37817704999907,53536.61083104001 2023-07-10,09:01:01.000,191,10979373,13405,0,1688979660,13141.375711299996,82.36407879000035,53536.57589544 2023-07-10,09:01:02.000,191,10979383,13365,0,1688979661,13141.28813927,82.36407879000035,53536.4571144 2023-07-10,09:01:03.000,191,10979375,13085,0,1688979662,13141.28813927,82.30063661999884,53536.471088640006 2023-07-10,09:01:04.000,191,10979358,13085,0,1688979663,13141.32855713,82.31473488000483,53536.53397272 2023-07-10,09:01:05.000,191,10979372,13445,0,1688979664,13141.30161188999,82.2724401000014,53536.5269856 2023-07-10,09:01:06.000,191,10979357,13405,0,1688979665,13141.274666649995,82.23014531999797,53536.50602424 2023-07-10,09:01:07.000,191,10979413,13565,0,1688979666,13141.28140295999,82.26539097000204,53536.54794696 2023-07-10,09:01:08.000,191,10979342,13125,0,1688979667,13141.274666649995,82.20194880000054,53536.43615304 2023-07-10,09:01:09.000,191,10979348,13245,0,1688979668,13141.32182081999,82.19489967000118,53536.519998480006 2023-07-10,09:01:10.000,191,10979399,13125,0,1688979669,13141.32855713,82.18080141000246,53536.55493408 2023-07-10,09:01:11.000,191,10979394,13245,0,1688979670,13141.30161188999,82.14555575999839,53536.519998480006 2023-07-10,09:01:12.000,191,10979373,13445,0,1688979671,13141.28140295999,82.14555575999839,53536.46410152001 2023-07-10,09:01:13.000,191,10979333,13365,0,1688979672,13141.26793034,82.12440837000031,53536.471088640006 2023-07-10,09:01:14.000,191,10979373,13445,0,1688979673,13141.315084509995,82.11735924000095,53536.519998480006 2023-07-10,09:01:15.000,191,10979360,13325,0,1688979674,13141.294875579995,82.11735924000095,53536.49205000001 2023-07-10,09:01:16.000,191,10979346,13285,0,1688979675,13141.36223867999,82.08916272000351,53536.48506288 2023-07-10,09:01:17.000,191,10979353,13285,0,1688979676,13141.294875579995,82.05391706999944,53536.499037120004 2023-07-10,09:01:18.000,191,10979362,13365,0,1688979677,13141.30161188999,82.0609661999988,53536.46410152001 2023-07-10,09:01:19.000,191,10979425,13245,0,1688979678,13141.34876606,82.03276968000137,53536.44314016001 2023-07-10,09:01:20.000,191,10979382,13645,0,1688979679,13141.34202974999,82.03276968000137,53536.50602424 2023-07-10,09:01:21.000,191,10979365,13685,0,1688979680,13141.34876606,82.025720550002,53536.47807576 2023-07-10,09:01:22.000,191,10979378,13485,0,1688979681,13141.3083482,82.03276968000137,53536.41519168 2023-07-10,09:01:23.000,191,10979347,13405,0,1688979682,13141.26119402999,82.01162229000329,53536.34532048001 2023-07-10,09:01:24.000,191,10979381,13285,0,1688979683,13141.355502369996,82.01162229000329,53536.4571144 2023-07-10,09:01:25.000,191,10979377,13325,0,1688979684,13141.34876606,82.01867142000265,53536.450127280004 2023-07-10,09:01:26.000,191,10979367,13285,0,1688979685,13141.335293439995,81.99047489999793,53536.46410152001 2023-07-10,09:01:27.000,191,10979345,13365,0,1688979686,13141.28813927,82.01162229000329,53536.352307600006 2023-07-10,09:01:28.000,191,10979353,13125,0,1688979687,13141.26793034,82.00457316000393,53536.37326896001 2023-07-10,09:01:29.000,191,10979342,13285,0,1688979688,13141.3083482,81.98342576999858,53536.43615304 2023-07-10,09:01:30.000,191,10979363,13405,0,1688979689,13141.38918392,81.95522925000114,53536.48506288 2023-07-10,09:01:31.000,191,10979385,13165,0,1688979690,13141.355502369996,81.91998360000434,53536.519998480006 2023-07-10,09:01:32.000,191,10979366,13405,0,1688979691,13141.36897499,81.89883620999899,53536.49205000001 2023-07-10,09:01:33.000,191,10979384,13005,0,1688979692,13141.395920229996,81.91998360000434,53536.54794696 2023-07-10,09:01:34.000,191,10979367,13165,0,1688979693,13141.42960178,81.89883620999899,53536.499037120004 2023-07-10,09:01:35.000,191,10979356,13125,0,1688979694,13141.395920229996,81.8635905600022,53536.53397272 2023-07-10,09:01:36.000,191,10979362,13165,0,1688979695,13141.32855713,81.91998360000434,53536.49205000001 2023-07-10,09:01:37.000,191,10979356,13525,0,1688979696,13141.34202974999,81.83539404000476,53536.54794696 2023-07-10,09:01:38.000,191,10979394,13285,0,1688979697,13141.355502369996,81.82834490999812,53536.58986968001 2023-07-10,09:01:39.000,191,10979361,13125,0,1688979698,13141.436338089996,81.8142466499994,53536.56192120001 2023-07-10,09:01:40.000,191,10979354,13365,0,1688979699,13141.42960178,81.82129577999876,53536.519998480006 2023-07-10,09:01:41.000,191,10979348,13285,0,1688979700,13141.436338089996,81.79309926000133,53536.53397272 2023-07-10,09:01:42.000,191,10979354,13485,0,1688979701,13141.375711299996,81.82834490999812,53536.450127280004 2023-07-10,09:01:43.000,191,10979376,13325,0,1688979702,13141.422865469991,81.77195187000325,53536.471088640006 2023-07-10,09:01:44.000,191,10979361,13405,0,1688979703,13141.422865469991,81.77900100000261,53536.471088640006 2023-07-10,09:01:45.000,191,10979380,13005,0,1688979704,13141.436338089996,81.73670621999918,53536.53397272 2023-07-10,09:01:46.000,191,10979368,13445,0,1688979705,13141.38244760999,81.75785361000453,53536.53397272 2023-07-10,09:01:47.000,191,10979346,13245,0,1688979706,13141.40265653999,81.68736231000366,53536.54794696 2023-07-10,09:01:48.000,191,10979347,13605,0,1688979707,13141.436338089996,81.70146057000238,53536.638779520006 2023-07-10,09:01:49.000,191,10979357,13045,0,1688979708,13141.49022857,81.68736231000366,53536.63179240001 2023-07-10,09:01:50.000,191,10979340,13085,0,1688979709,13141.476755949996,81.68736231000366,53536.54794696 2023-07-10,09:01:51.000,191,10979397,12925,0,1688979710,13141.476755949996,81.63096927000151,53536.56192120001 2023-07-10,09:01:52.000,191,10979389,13085,0,1688979711,13141.40265653999,81.65916578999895,53536.49205000001 2023-07-10,09:01:53.000,191,10979377,13005,0,1688979712,13141.422865469991,81.62392014000216,53536.519998480006 2023-07-10,09:01:54.000,191,10979375,13205,0,1688979713,13141.416129159996,81.6168710100028,53536.638779520006 2023-07-10,09:01:55.000,191,10979373,13205,0,1688979714,13141.463283329991,81.5675271,53536.65275376 2023-07-10,09:01:56.000,191,10979383,13125,0,1688979715,13141.436338089996,81.60277275000408,53536.61083104001 2023-07-10,09:01:57.000,191,10979336,13165,0,1688979716,13141.422865469991,81.56047797000065,53536.54095984001 2023-07-10,09:01:58.000,191,10979383,13085,0,1688979717,13141.416129159996,81.51818319000449,53536.54095984001 2023-07-10,09:01:59.000,191,10979332,13165,0,1688979718,13141.422865469991,81.49703579999914,53536.56192120001 2023-07-10,09:02:00.000,191,10979379,13245,0,1688979719,13141.40939285,81.51113405999786,53536.56192120001 2023-07-10,09:02:01.000,191,10979358,13085,0,1688979720,13141.38918392,81.4688392800017,53536.5269856 2023-07-10,09:02:02.000,191,10979410,13325,0,1688979721,13141.355502369996,81.51113405999786,53536.49205000001 2023-07-10,09:02:03.000,191,10979354,13445,0,1688979722,13141.36897499,81.51113405999786,53536.450127280004 2023-07-10,09:02:04.000,191,10979392,13005,0,1688979723,13141.38918392,81.51113405999786,53536.499037120004 2023-07-10,09:02:05.000,191,10979346,13045,0,1688979724,13141.44981071,81.42654449999827,53536.519998480006 2023-07-10,09:02:06.000,191,10979382,13125,0,1688979725,13141.38244760999,81.49703579999914,53536.519998480006 2023-07-10,09:02:07.000,191,10979377,13045,0,1688979726,13141.38918392,81.42654449999827,53536.48506288 2023-07-10,09:02:08.000,191,10979408,13245,0,1688979727,13141.36223867999,81.48293754000042,53536.4571144 2023-07-10,09:02:09.000,191,10979324,13165,0,1688979728,13141.32182081999,81.41949536999891,53536.40820456 2023-07-10,09:02:10.000,191,10979427,13125,0,1688979729,13141.335293439995,81.41949536999891,53536.519998480006 2023-07-10,09:02:11.000,191,10979378,13205,0,1688979730,13141.355502369996,81.4053971100002,53536.519998480006 2023-07-10,09:02:12.000,191,10979369,13205,0,1688979731,13141.34202974999,81.39834798000084,53536.49205000001 2023-07-10,09:02:13.000,191,10979357,13285,0,1688979732,13141.36223867999,81.35605320000468,53536.568908320005 2023-07-10,09:02:14.000,191,10979394,13485,0,1688979733,13141.315084509995,81.38424972000212,53536.499037120004 2023-07-10,09:02:15.000,191,10979363,13325,0,1688979734,13141.36897499,81.37720059000276,53536.53397272 2023-07-10,09:02:16.000,191,10979345,13285,0,1688979735,13141.315084509995,81.4053971100002,53536.4571144 2023-07-10,09:02:17.000,191,10979372,13325,0,1688979736,13141.335293439995,81.34900406999805,53536.43615304 2023-07-10,09:02:18.000,191,10979330,13085,0,1688979737,13141.34202974999,81.36310233000404,53536.47807576 2023-07-10,09:02:19.000,191,10979330,13445,0,1688979738,13141.36223867999,81.33490580999933,53536.50602424 2023-07-10,09:02:20.000,191,10979378,13085,0,1688979739,13141.38918392,81.32080755000061,53536.54095984001 2023-07-10,09:02:21.000,191,10979361,13325,0,1688979740,13141.28813927,81.30670929000189,53536.471088640006 2023-07-10,09:02:22.000,191,10979412,13365,0,1688979741,13141.294875579995,81.29966016000253,53536.44314016001 2023-07-10,09:02:23.000,191,10979364,13325,0,1688979742,13141.315084509995,81.29966016000253,53536.42217880001 2023-07-10,09:02:24.000,191,10979376,13165,0,1688979743,13141.34202974999,81.32080755000061,53536.4571144 2023-07-10,09:02:25.000,191,10979376,13165,0,1688979744,13141.30161188999,81.25031624999974,53536.51301136001 2023-07-10,09:02:26.000,191,10979319,13325,0,1688979745,13141.28813927,81.27851277000445,53536.42916592 2023-07-10,09:02:27.000,191,10979357,13325,0,1688979746,13141.315084509995,81.27146363999782,53536.41519168 2023-07-10,09:02:28.000,191,10979321,13165,0,1688979747,13141.3083482,81.29261103000317,53536.51301136001 2023-07-10,09:02:29.000,191,10979382,13245,0,1688979748,13141.34202974999,81.22916886000166,53536.47807576 2023-07-10,09:02:30.000,191,10979350,13085,0,1688979749,13141.32182081999,81.25031624999974,53536.46410152001 2023-07-10,09:02:31.000,191,10979345,13245,0,1688979750,13141.30161188999,81.21507060000295,53536.44314016001 2023-07-10,09:02:32.000,191,10979344,13285,0,1688979751,13141.26119402999,81.22916886000166,53536.4571144 2023-07-10,09:02:33.000,191,10979375,13285,0,1688979752,13141.28140295999,81.20802147000359,53536.48506288 2023-07-10,09:02:34.000,191,10979369,13125,0,1688979753,13141.3083482,81.2573653799991,53536.51301136001 2023-07-10,09:02:35.000,191,10979386,13045,0,1688979754,13141.335293439995,81.19392321000487,53536.53397272 2023-07-10,09:02:36.000,191,10979383,13245,0,1688979755,13141.3083482,81.21507060000295,53536.51301136001 2023-07-10,09:02:37.000,191,10979371,13285,0,1688979756,13141.3083482,81.21507060000295,53536.46410152001 2023-07-10,09:02:38.000,191,10979379,13365,0,1688979757,13141.3083482,81.20097234000423,53536.49205000001 2023-07-10,09:02:39.000,191,10979389,13285,0,1688979758,13141.335293439995,81.18687407999823,53536.47807576 2023-07-10,09:02:40.000,191,10979380,13325,0,1688979759,13141.28813927,81.2221197300023,53536.48506288 2023-07-10,09:02:41.000,191,10979373,13005,0,1688979760,13141.254457719995,81.17982494999887,53536.48506288 2023-07-10,09:02:42.000,191,10979371,13085,0,1688979761,13141.22751248,81.19392321000487,53536.499037120004 2023-07-10,09:02:43.000,191,10979360,13245,0,1688979762,13141.24772141,81.18687407999823,53536.48506288 2023-07-10,09:02:44.000,191,10979369,12965,0,1688979763,13141.32182081999,81.17277581999952,53536.5269856 2023-07-10,09:02:45.000,191,10979380,13245,0,1688979764,13141.315084509995,81.16572669000016,53536.499037120004 2023-07-10,09:02:46.000,191,10979323,13285,0,1688979765,13141.28140295999,81.15162843000144,53536.53397272 2023-07-10,09:02:47.000,191,10979376,13085,0,1688979766,13141.214039859995,81.17277581999952,53536.43615304 2023-07-10,09:02:48.000,191,10979381,13325,0,1688979767,13141.133204139995,81.14457930000208,53536.41519168 2023-07-10,09:02:49.000,191,10979374,13325,0,1688979768,13141.18709462,81.17277581999952,53536.42217880001 2023-07-10,09:02:50.000,191,10979350,13525,0,1688979769,13141.11973151999,81.14457930000208,53536.401217440005 2023-07-10,09:02:51.000,191,10979383,13365,0,1688979770,13141.16014937999,81.17277581999952,53536.44314016001 2023-07-10,09:02:52.000,191,10979330,13365,0,1688979771,13141.153413069995,81.20802147000359,53536.41519168 2023-07-10,09:02:53.000,191,10979339,13125,0,1688979772,13141.214039859995,81.20097234000423,53536.4571144 2023-07-10,09:02:54.000,191,10979374,13245,0,1688979773,13141.173621999995,81.15162843000144,53536.49205000001 2023-07-10,09:02:55.000,191,10979391,13245,0,1688979774,13141.16014937999,81.17982494999887,53536.519998480006 2023-07-10,09:02:56.000,191,10979371,13165,0,1688979775,13141.11973151999,81.17277581999952,53536.48506288 2023-07-10,09:02:57.000,191,10979408,13125,0,1688979776,13141.11973151999,81.20097234000423,53536.41519168 2023-07-10,09:02:58.000,191,10979321,13565,0,1688979777,13141.12646783,81.20802147000359,53536.48506288 2023-07-10,09:02:59.000,191,10979364,13405,0,1688979778,13141.20056723999,81.20097234000423,53536.53397272 2023-07-10,09:03:00.000,191,10979345,13045,0,1688979779,13141.214039859995,81.21507060000295,53536.5269856 2023-07-10,09:03:01.000,191,10979349,13285,0,1688979780,13141.22077616999,81.19392321000487,53536.56192120001 2023-07-10,09:03:02.000,191,10979347,13485,0,1688979781,13141.13994044999,81.17982494999887,53536.49205000001 2023-07-10,09:03:03.000,191,10979389,13245,0,1688979782,13141.16014937999,81.19392321000487,53536.519998480006 2023-07-10,09:03:04.000,191,10979395,13245,0,1688979783,13141.153413069995,81.17982494999887,53536.54095984001 2023-07-10,09:03:05.000,191,10979342,13245,0,1688979784,13141.20730355,81.18687407999823,53536.49205000001 2023-07-10,09:03:06.000,191,10979359,13445,0,1688979785,13141.20056723999,81.20097234000423,53536.499037120004 2023-07-10,09:03:07.000,191,10979362,13445,0,1688979786,13141.22751248,81.20097234000423,53536.55493408 2023-07-10,09:03:08.000,191,10979327,13285,0,1688979787,13141.24772141,81.2221197300023,53536.62480528 2023-07-10,09:03:09.000,191,10979347,13325,0,1688979788,13141.254457719995,81.20097234000423,53536.53397272 2023-07-10,09:03:10.000,191,10979383,13205,0,1688979789,13141.234248789995,81.19392321000487,53536.5269856 2023-07-10,09:03:11.000,191,10979361,13205,0,1688979790,13141.214039859995,81.20802147000359,53536.5269856 2023-07-10,09:03:12.000,191,10979333,13365,0,1688979791,13141.22077616999,81.22916886000166,53536.499037120004 2023-07-10,09:03:13.000,191,10979385,13485,0,1688979792,13141.22751248,81.19392321000487,53536.450127280004 2023-07-10,09:03:14.000,191,10979376,13445,0,1688979793,13141.254457719995,81.20802147000359,53536.5269856 2023-07-10,09:03:15.000,191,10979349,13285,0,1688979794,13141.294875579995,81.20802147000359,53536.58986968001 2023-07-10,09:03:16.000,191,10979355,12925,0,1688979795,13141.3083482,81.18687407999823,53536.58986968001 2023-07-10,09:03:17.000,191,10979393,13085,0,1688979796,13141.30161188999,81.20097234000423,53536.58986968001 2023-07-10,09:03:18.000,191,10979375,13445,0,1688979797,13141.34876606,81.16572669000016,53536.58986968001 2023-07-10,09:03:19.000,191,10979361,13325,0,1688979798,13141.335293439995,81.15162843000144,53536.5269856 2023-07-10,09:03:20.000,191,10979371,13165,0,1688979799,13141.36223867999,81.1586775600008,53536.57589544 2023-07-10,09:03:21.000,191,10979374,13405,0,1688979800,13141.36897499,81.13753017000272,53536.638779520006 2023-07-10,09:03:22.000,191,10979368,13045,0,1688979801,13141.28140295999,81.13753017000272,53536.55493408 2023-07-10,09:03:23.000,191,10979370,13285,0,1688979802,13141.34202974999,81.08113713000057,53536.63179240001 2023-07-10,09:03:24.000,191,10979360,13165,0,1688979803,13141.375711299996,81.109333649998,53536.62480528 2023-07-10,09:03:25.000,191,10979345,13005,0,1688979804,13141.416129159996,81.05294061000313,53536.65974088001 2023-07-10,09:03:26.000,191,10979355,13165,0,1688979805,13141.38244760999,81.03884235000442,53536.64576664 2023-07-10,09:03:27.000,191,10979372,13285,0,1688979806,13141.34876606,81.06703887000185,53536.519998480006 2023-07-10,09:03:28.000,191,10979379,13285,0,1688979807,13141.32182081999,81.06703887000185,53536.55493408 2023-07-10,09:03:29.000,191,10979349,13285,0,1688979808,13141.355502369996,81.06703887000185,53536.5968568 2023-07-10,09:03:30.000,191,10979352,13285,0,1688979809,13141.34202974999,81.04589148000377,53536.62480528 2023-07-10,09:03:31.000,191,10979365,13365,0,1688979810,13141.36223867999,81.03884235000442,53536.60384392 2023-07-10,09:03:32.000,191,10979355,13045,0,1688979811,13141.34876606,81.04589148000377,53536.63179240001 2023-07-10,09:03:33.000,191,10979409,13325,0,1688979812,13141.40265653999,81.03179321999778,53536.63179240001 2023-07-10,09:03:34.000,191,10979377,13125,0,1688979813,13141.34202974999,81.00359670000034,53536.617818160004 2023-07-10,09:03:35.000,191,10979384,13085,0,1688979814,13141.355502369996,81.03884235000442,53536.58986968001 2023-07-10,09:03:36.000,191,10979345,13205,0,1688979815,13141.32182081999,81.03179321999778,53536.56192120001 2023-07-10,09:03:37.000,191,10979352,13325,0,1688979816,13141.32182081999,81.02474408999842,53536.5968568 2023-07-10,09:03:38.000,191,10979362,13405,0,1688979817,13141.375711299996,80.98244931000227,53536.65275376 2023-07-10,09:03:39.000,191,10979401,13005,0,1688979818,13141.375711299996,80.98244931000227,53536.62480528 2023-07-10,09:03:40.000,191,10979358,13525,0,1688979819,13141.443074399991,80.96835105000355,53536.666728000004 2023-07-10,09:03:41.000,191,10979367,13445,0,1688979820,13141.395920229996,80.98244931000227,53536.61083104001 2023-07-10,09:03:42.000,191,10979391,13325,0,1688979821,13141.355502369996,80.97540018000291,53536.54095984001 2023-07-10,09:03:43.000,191,10979382,13405,0,1688979822,13141.34876606,80.98949844000163,53536.519998480006 2023-07-10,09:03:44.000,191,10979392,13525,0,1688979823,13141.34202974999,80.96835105000355,53536.56192120001 2023-07-10,09:03:45.000,191,10979367,13285,0,1688979824,13141.34876606,80.99654757000098,53536.5269856 2023-07-10,09:03:46.000,191,10979345,13005,0,1688979825,13141.32855713,81.00359670000034,53536.499037120004 2023-07-10,09:03:47.000,191,10979375,13165,0,1688979826,13141.32182081999,80.98244931000227,53536.53397272 2023-07-10,09:03:48.000,191,10979382,13125,0,1688979827,13141.36223867999,80.96130192000419,53536.519998480006 2023-07-10,09:03:49.000,191,10979356,13125,0,1688979828,13141.34202974999,80.9472036599982,53536.55493408 2023-07-10,09:03:50.000,191,10979340,13205,0,1688979829,13141.335293439995,80.94015452999884,53536.49205000001 2023-07-10,09:03:51.000,191,10979371,13165,0,1688979830,13141.315084509995,80.96130192000419,53536.46410152001 2023-07-10,09:03:52.000,191,10979391,13485,0,1688979831,13141.214039859995,80.92605627000012,53536.471088640006 2023-07-10,09:03:53.000,191,10979352,13365,0,1688979832,13141.24098509999,80.94015452999884,53536.450127280004 2023-07-10,09:03:54.000,191,10979359,13085,0,1688979833,13141.26793034,80.92605627000012,53536.54794696 2023-07-10,09:03:55.000,191,10979357,13325,0,1688979834,13141.30161188999,80.91900714000076,53536.54794696 2023-07-10,09:03:56.000,191,10979410,13285,0,1688979835,13141.3083482,80.92605627000012,53536.5269856 2023-07-10,09:03:57.000,191,10979351,13325,0,1688979836,13141.26793034,80.93310539999948,53536.499037120004 2023-07-10,09:03:58.000,191,10979409,13365,0,1688979837,13141.26793034,80.90490888000204,53536.499037120004 2023-07-10,09:03:59.000,191,10979382,13325,0,1688979838,13141.26793034,80.92605627000012,53536.450127280004 2023-07-10,09:04:00.000,191,10979368,13325,0,1688979839,13141.24772141,80.90490888000204,53536.44314016001 2023-07-10,09:04:01.000,191,10979319,13685,0,1688979840,13141.254457719995,80.94015452999884,53536.40820456 2023-07-10,09:04:02.000,191,10979405,13525,0,1688979841,13141.22751248,80.92605627000012,53536.44314016001 2023-07-10,09:04:03.000,191,10979351,12845,0,1688979842,13141.22077616999,80.93310539999948,53536.48506288 2023-07-10,09:04:04.000,191,10979358,13085,0,1688979843,13141.28813927,80.86261409999861,53536.47807576 2023-07-10,09:04:05.000,191,10979361,13605,0,1688979844,13141.28813927,80.89081062000332,53536.46410152001 2023-07-10,09:04:06.000,191,10979390,13245,0,1688979845,13141.26793034,80.86261409999861,53536.40820456 2023-07-10,09:04:07.000,191,10979400,13485,0,1688979846,13141.28813927,80.84851583999989,53536.39423032001 2023-07-10,09:04:08.000,191,10979399,13245,0,1688979847,13141.24772141,80.86966322999797,53536.42217880001 2023-07-10,09:04:09.000,191,10979355,13205,0,1688979848,13141.24772141,80.86261409999861,53536.42217880001 2023-07-10,09:04:10.000,191,10979354,13085,0,1688979849,13141.26793034,80.83441758000117,53536.41519168 2023-07-10,09:04:11.000,191,10979372,13325,0,1688979850,13141.193830929995,80.89081062000332,53536.38025608 2023-07-10,09:04:12.000,191,10979388,13205,0,1688979851,13141.28813927,80.84146671000053,53536.471088640006 2023-07-10,09:04:13.000,191,10979375,13205,0,1688979852,13141.22751248,80.83441758000117,53536.37326896001 2023-07-10,09:04:14.000,191,10979423,13085,0,1688979853,13141.274666649995,80.84146671000053,53536.401217440005 2023-07-10,09:04:15.000,191,10979330,12925,0,1688979854,13141.26119402999,80.83441758000117,53536.401217440005 2023-07-10,09:04:16.000,191,10979344,13245,0,1688979855,13141.26119402999,80.84851583999989,53536.33833336 2023-07-10,09:04:17.000,191,10979368,13125,0,1688979856,13141.214039859995,80.80622106000374,53536.317372 2023-07-10,09:04:18.000,191,10979371,13365,0,1688979857,13141.22077616999,80.8132701900031,53536.317372 2023-07-10,09:04:19.000,191,10979377,13285,0,1688979858,13141.294875579995,80.80622106000374,53536.43615304 2023-07-10,09:04:20.000,191,10979430,13125,0,1688979859,13141.32182081999,80.8132701900031,53536.43615304 2023-07-10,09:04:21.000,191,10979398,13245,0,1688979860,13141.32182081999,80.79917193000438,53536.41519168 2023-07-10,09:04:22.000,191,10979342,13045,0,1688979861,13141.30161188999,80.84851583999989,53536.42217880001 2023-07-10,09:04:23.000,191,10979333,13485,0,1688979862,13141.315084509995,80.84146671000053,53536.36628184 2023-07-10,09:04:24.000,191,10979369,13365,0,1688979863,13141.26793034,80.82736845000181,53536.33833336 2023-07-10,09:04:25.000,191,10979369,13485,0,1688979864,13141.30161188999,80.77097540999966,53536.31038488 2023-07-10,09:04:26.000,191,10979377,13005,0,1688979865,13141.315084509995,80.82031932000245,53536.40820456 2023-07-10,09:04:27.000,191,10979358,13365,0,1688979866,13141.38918392,80.82736845000181,53536.42916592 2023-07-10,09:04:28.000,191,10979338,13245,0,1688979867,13141.32855713,80.79212279999774,53536.40820456 2023-07-10,09:04:29.000,191,10979384,13365,0,1688979868,13141.335293439995,80.79212279999774,53536.401217440005 2023-07-10,09:04:30.000,191,10979366,13165,0,1688979869,13141.34202974999,80.82031932000245,53536.450127280004 2023-07-10,09:04:31.000,191,10979369,13165,0,1688979870,13141.355502369996,80.80622106000374,53536.3872432 2023-07-10,09:04:32.000,191,10979348,12965,0,1688979871,13141.30161188999,80.82031932000245,53536.38025608 2023-07-10,09:04:33.000,191,10979404,13045,0,1688979872,13141.32855713,80.82031932000245,53536.352307600006 2023-07-10,09:04:34.000,191,10979408,13685,0,1688979873,13141.34202974999,80.82031932000245,53536.37326896001 2023-07-10,09:04:35.000,191,10979323,13325,0,1688979874,13141.36897499,80.84146671000053,53536.34532048001 2023-07-10,09:04:36.000,191,10979310,13205,0,1688979875,13141.36223867999,80.84146671000053,53536.37326896001 2023-07-10,09:04:37.000,191,10979384,12925,0,1688979876,13141.36897499,80.86261409999861,53536.401217440005 2023-07-10,09:04:38.000,191,10979355,13365,0,1688979877,13141.355502369996,80.84146671000053,53536.352307600006 2023-07-10,09:04:39.000,191,10979324,13485,0,1688979878,13141.38244760999,80.84146671000053,53536.36628184 2023-07-10,09:04:40.000,191,10979383,13765,0,1688979879,13141.40265653999,80.86261409999861,53536.37326896001 2023-07-10,09:04:41.000,191,10979350,13285,0,1688979880,13141.40265653999,80.86966322999797,53536.35929472 2023-07-10,09:04:42.000,191,10979337,13165,0,1688979881,13141.375711299996,80.89785975000268,53536.29641064001 2023-07-10,09:04:43.000,191,10979363,13285,0,1688979882,13141.40265653999,80.90490888000204,53536.31038488 2023-07-10,09:04:44.000,191,10979370,13285,0,1688979883,13141.422865469991,80.9119580100014,53536.352307600006 2023-07-10,09:04:45.000,191,10979366,13205,0,1688979884,13141.422865469991,80.89081062000332,53536.35929472 2023-07-10,09:04:46.000,191,10979361,13165,0,1688979885,13141.395920229996,80.94015452999884,53536.37326896001 2023-07-10,09:04:47.000,191,10979322,13165,0,1688979886,13141.34202974999,80.95425279000483,53536.26846216 2023-07-10,09:04:48.000,191,10979323,13085,0,1688979887,13141.36223867999,80.98244931000227,53536.282436400004 2023-07-10,09:04:49.000,191,10979323,13245,0,1688979888,13141.40939285,80.9472036599982,53536.303397760006 2023-07-10,09:04:50.000,191,10979326,13205,0,1688979889,13141.40939285,80.94015452999884,53536.331346240004 2023-07-10,09:04:51.000,191,10979403,13325,0,1688979890,13141.38918392,80.93310539999948,53536.33833336 2023-07-10,09:04:52.000,191,10979364,13445,0,1688979891,13141.375711299996,80.98244931000227,53536.26147504 2023-07-10,09:04:53.000,191,10979338,13285,0,1688979892,13141.42960178,80.96835105000355,53536.303397760006 2023-07-10,09:04:54.000,191,10979414,13165,0,1688979893,13141.40265653999,80.97540018000291,53536.352307600006 2023-07-10,09:04:55.000,191,10979364,13245,0,1688979894,13141.395920229996,80.98949844000163,53536.352307600006 2023-07-10,09:04:56.000,191,10979337,13605,0,1688979895,13141.355502369996,81.00359670000034,53536.27544928001 2023-07-10,09:04:57.000,191,10979365,13045,0,1688979896,13141.32855713,80.97540018000291,53536.282436400004 2023-07-10,09:04:58.000,191,10979409,13605,0,1688979897,13141.355502369996,80.96835105000355,53536.31038488 2023-07-10,09:04:59.000,191,10979338,13245,0,1688979898,13141.32855713,80.98244931000227,53536.331346240004 2023-07-10,09:05:00.000,191,10979351,13045,0,1688979899,13141.335293439995,80.99654757000098,53536.29641064001 2023-07-10,09:05:01.000,191,10979332,13245,0,1688979900,13141.355502369996,80.95425279000483,53536.36628184 2023-07-10,09:05:02.000,191,10979343,13285,0,1688979901,13141.3083482,80.98949844000163,53536.31038488 2023-07-10,09:05:03.000,191,10979379,13245,0,1688979902,13141.335293439995,80.9472036599982,53536.38025608 2023-07-10,09:05:04.000,191,10979342,13285,0,1688979903,13141.36223867999,80.98244931000227,53536.41519168 2023-07-10,09:05:05.000,191,10979319,13085,0,1688979904,13141.32855713,80.96130192000419,53536.47807576 2023-07-10,09:05:06.000,191,10979348,13245,0,1688979905,13141.3083482,80.99654757000098,53536.34532048001 2023-07-10,09:05:07.000,191,10979351,12805,0,1688979906,13141.38244760999,80.97540018000291,53536.40820456 2023-07-10,09:05:08.000,191,10979348,12925,0,1688979907,13141.38918392,80.96835105000355,53536.42916592 2023-07-10,09:05:09.000,191,10979370,13405,0,1688979908,13141.436338089996,80.97540018000291,53536.499037120004 2023-07-10,09:05:10.000,191,10979386,13005,0,1688979909,13141.38918392,80.96130192000419,53536.401217440005 2023-07-10,09:05:11.000,191,10979338,13325,0,1688979910,13141.375711299996,80.99654757000098,53536.34532048001 2023-07-10,09:05:12.000,191,10979363,13205,0,1688979911,13141.30161188999,80.99654757000098,53536.29641064001 2023-07-10,09:05:13.000,191,10979353,13125,0,1688979912,13141.32855713,81.01769495999906,53536.33833336 2023-07-10,09:05:14.000,191,10979372,13125,0,1688979913,13141.38918392,80.96835105000355,53536.35929472 2023-07-10,09:05:15.000,191,10979353,12965,0,1688979914,13141.422865469991,80.96835105000355,53536.39423032001 2023-07-10,09:05:16.000,191,10979353,13365,0,1688979915,13141.38244760999,80.96835105000355,53536.401217440005 2023-07-10,09:05:17.000,191,10979367,13165,0,1688979916,13141.40939285,80.99654757000098,53536.39423032001 2023-07-10,09:05:18.000,191,10979313,13245,0,1688979917,13141.416129159996,80.97540018000291,53536.41519168 2023-07-10,09:05:19.000,191,10979325,13405,0,1688979918,13141.416129159996,81.0106458299997,53536.352307600006 2023-07-10,09:05:20.000,191,10979326,13125,0,1688979919,13141.36897499,81.02474408999842,53536.34532048001 2023-07-10,09:05:21.000,191,10979344,12885,0,1688979920,13141.40939285,81.0106458299997,53536.37326896001 2023-07-10,09:05:22.000,191,10979374,13405,0,1688979921,13141.36897499,81.01769495999906,53536.352307600006 2023-07-10,09:05:23.000,191,10979348,13125,0,1688979922,13141.42960178,80.96835105000355,53536.38025608 2023-07-10,09:05:24.000,191,10979394,13005,0,1688979923,13141.436338089996,80.98244931000227,53536.4571144 2023-07-10,09:05:25.000,191,10979370,13245,0,1688979924,13141.456547019996,81.0106458299997,53536.40820456 2023-07-10,09:05:26.000,191,10979395,13245,0,1688979925,13141.422865469991,80.98244931000227,53536.42916592 2023-07-10,09:05:27.000,191,10979361,12925,0,1688979926,13141.40939285,80.98949844000163,53536.38025608 2023-07-10,09:05:28.000,191,10979326,13285,0,1688979927,13141.416129159996,81.02474408999842,53536.41519168 2023-07-10,09:05:29.000,191,10979365,13125,0,1688979928,13141.47001964,81.01769495999906,53536.4571144 2023-07-10,09:05:30.000,191,10979396,13245,0,1688979929,13141.42960178,81.0106458299997,53536.450127280004 2023-07-10,09:05:31.000,191,10979388,13245,0,1688979930,13141.416129159996,81.05294061000313,53536.44314016001 2023-07-10,09:05:32.000,191,10979353,13085,0,1688979931,13141.44981071,81.03179321999778,53536.46410152001 2023-07-10,09:05:33.000,191,10979343,13485,0,1688979932,13141.49022857,81.01769495999906,53536.53397272 2023-07-10,09:05:34.000,191,10979364,13445,0,1688979933,13141.456547019996,81.03179321999778,53536.48506288 2023-07-10,09:05:35.000,191,10979387,13285,0,1688979934,13141.44981071,81.04589148000377,53536.471088640006 2023-07-10,09:05:36.000,191,10979395,13085,0,1688979935,13141.42960178,81.05294061000313,53536.43615304 2023-07-10,09:05:37.000,191,10979387,13165,0,1688979936,13141.422865469991,81.04589148000377,53536.40820456 2023-07-10,09:05:38.000,191,10979390,13205,0,1688979937,13141.463283329991,81.03884235000442,53536.471088640006 2023-07-10,09:05:39.000,191,10979346,13165,0,1688979938,13141.483492259991,81.00359670000034,53536.519998480006 2023-07-10,09:05:40.000,191,10979343,13245,0,1688979939,13141.44981071,81.07408800000121,53536.44314016001 2023-07-10,09:05:41.000,191,10979340,13245,0,1688979940,13141.463283329991,81.03179321999778,53536.4571144 2023-07-10,09:05:42.000,191,10979408,13085,0,1688979941,13141.416129159996,81.07408800000121,53536.42217880001 2023-07-10,09:05:43.000,191,10979389,12965,0,1688979942,13141.42960178,81.08818625999993,53536.49205000001 2023-07-10,09:05:44.000,191,10979387,13325,0,1688979943,13141.42960178,81.0599897400025,53536.46410152001 2023-07-10,09:05:45.000,191,10979344,13445,0,1688979944,13141.422865469991,81.07408800000121,53536.44314016001 2023-07-10,09:05:46.000,191,10979358,13005,0,1688979945,13141.40939285,81.08113713000057,53536.43615304 2023-07-10,09:05:47.000,191,10979398,13245,0,1688979946,13141.40939285,81.08818625999993,53536.4571144 2023-07-10,09:05:48.000,191,10979384,13245,0,1688979947,13141.456547019996,81.07408800000121,53536.519998480006 2023-07-10,09:05:49.000,191,10979346,13365,0,1688979948,13141.44981071,81.109333649998,53536.54095984001 2023-07-10,09:05:50.000,191,10979412,13285,0,1688979949,13141.422865469991,81.0599897400025,53536.48506288 2023-07-10,09:05:51.000,191,10979402,13205,0,1688979950,13141.36223867999,81.0599897400025,53536.39423032001 2023-07-10,09:05:52.000,191,10979371,13005,0,1688979951,13141.294875579995,81.0599897400025,53536.35929472 2023-07-10,09:05:53.000,191,10979403,13365,0,1688979952,13141.234248789995,81.09523538999929,53536.36628184 2023-07-10,09:05:54.000,191,10979399,12925,0,1688979953,13141.28813927,81.10228451999865,53536.450127280004 2023-07-10,09:05:55.000,191,10979367,13125,0,1688979954,13141.32855713,81.09523538999929,53536.47807576 2023-07-10,09:05:56.000,191,10979355,13645,0,1688979955,13141.30161188999,81.07408800000121,53536.43615304 2023-07-10,09:05:57.000,191,10979374,12885,0,1688979956,13141.26793034,81.11638278000464,53536.3872432 2023-07-10,09:05:58.000,191,10979376,13245,0,1688979957,13141.3083482,81.06703887000185,53536.3872432 2023-07-10,09:05:59.000,191,10979336,13085,0,1688979958,13141.24772141,81.13048104000336,53536.36628184 2023-07-10,09:06:00.000,191,10979360,13285,0,1688979959,13141.22077616999,81.109333649998,53536.4571144 2023-07-10,09:06:01.000,191,10979385,13085,0,1688979960,13141.24772141,81.10228451999865,53536.35929472 2023-07-10,09:06:02.000,191,10979337,13165,0,1688979961,13141.20730355,81.13753017000272,53536.32435912001 2023-07-10,09:06:03.000,191,10979339,13045,0,1688979962,13141.234248789995,81.123431910004,53536.27544928001 2023-07-10,09:06:04.000,191,10979334,13005,0,1688979963,13141.193830929995,81.10228451999865,53536.31038488 2023-07-10,09:06:05.000,191,10979348,13445,0,1688979964,13141.274666649995,81.08818625999993,53536.303397760006 2023-07-10,09:06:06.000,191,10979333,13085,0,1688979965,13141.22751248,81.10228451999865,53536.317372 2023-07-10,09:06:07.000,191,10979384,13325,0,1688979966,13141.28140295999,81.08113713000057,53536.29641064001 2023-07-10,09:06:08.000,191,10979342,13405,0,1688979967,13141.20730355,81.08818625999993,53536.22653944001 2023-07-10,09:06:09.000,191,10979365,13365,0,1688979968,13141.22077616999,81.08113713000057,53536.25448792001 2023-07-10,09:06:10.000,191,10979355,13285,0,1688979969,13141.26793034,81.10228451999865,53536.317372 2023-07-10,09:06:11.000,191,10979359,13285,0,1688979970,13141.20730355,81.13048104000336,53536.26846216 2023-07-10,09:06:12.000,191,10979339,13445,0,1688979971,13141.20730355,81.11638278000464,53536.28942352 2023-07-10,09:06:13.000,191,10979355,13365,0,1688979972,13141.26119402999,81.11638278000464,53536.36628184 2023-07-10,09:06:14.000,191,10979369,13085,0,1688979973,13141.32182081999,81.11638278000464,53536.35929472 2023-07-10,09:06:15.000,191,10979372,13125,0,1688979974,13141.254457719995,81.16572669000016,53536.331346240004 2023-07-10,09:06:16.000,191,10979367,12965,0,1688979975,13141.24098509999,81.17277581999952,53536.26147504 2023-07-10,09:06:17.000,191,10979404,13125,0,1688979976,13141.234248789995,81.19392321000487,53536.303397760006 2023-07-10,09:06:18.000,191,10979317,13405,0,1688979977,13141.28140295999,81.17982494999887,53536.352307600006 2023-07-10,09:06:19.000,191,10979370,13245,0,1688979978,13141.294875579995,81.20097234000423,53536.331346240004 2023-07-10,09:06:20.000,191,10979394,13285,0,1688979979,13141.28140295999,81.22916886000166,53536.31038488 2023-07-10,09:06:21.000,191,10979376,13325,0,1688979980,13141.24772141,81.20097234000423,53536.26846216 2023-07-10,09:06:22.000,191,10979374,13565,0,1688979981,13141.22077616999,81.23621799000102,53536.20557808001 2023-07-10,09:06:23.000,191,10979368,13445,0,1688979982,13141.26793034,81.27146363999782,53536.21955232 2023-07-10,09:06:24.000,191,10979293,13365,0,1688979983,13141.22077616999,81.29966016000253,53536.233526560005 2023-07-10,09:06:25.000,191,10979345,13565,0,1688979984,13141.274666649995,81.29966016000253,53536.27544928001 2023-07-10,09:06:26.000,191,10979358,13405,0,1688979985,13141.22077616999,81.32080755000061,53536.25448792001 2023-07-10,09:06:27.000,191,10979368,13085,0,1688979986,13141.234248789995,81.34900406999805,53536.233526560005 2023-07-10,09:06:28.000,191,10979349,13485,0,1688979987,13141.24098509999,81.33490580999933,53536.28942352 2023-07-10,09:06:29.000,191,10979373,13445,0,1688979988,13141.26119402999,81.34900406999805,53536.27544928001 2023-07-10,09:06:30.000,191,10979408,13445,0,1688979989,13141.26119402999,81.37720059000276,53536.26147504 2023-07-10,09:06:31.000,191,10979345,13325,0,1688979990,13141.22077616999,81.39129885000148,53536.22653944001 2023-07-10,09:06:32.000,191,10979331,13205,0,1688979991,13141.13994044999,81.39834798000084,53536.163655360004 2023-07-10,09:06:33.000,191,10979336,13325,0,1688979992,13141.173621999995,81.39129885000148,53536.15666824001 2023-07-10,09:06:34.000,191,10979362,13205,0,1688979993,13141.20056723999,81.39834798000084,53536.282436400004 2023-07-10,09:06:35.000,191,10979332,13285,0,1688979994,13141.22751248,81.4053971100002,53536.2475008 2023-07-10,09:06:36.000,191,10979384,13445,0,1688979995,13141.193830929995,81.41949536999891,53536.22653944001 2023-07-10,09:06:37.000,191,10979327,13285,0,1688979996,13141.16688569,81.45474102000298,53536.20557808001 2023-07-10,09:06:38.000,191,10979340,13365,0,1688979997,13141.20056723999,81.38424972000212,53536.233526560005 2023-07-10,09:06:39.000,191,10979347,13325,0,1688979998,13141.173621999995,81.41949536999891,53536.19160384 2023-07-10,09:06:40.000,191,10979367,13405,0,1688979999,13141.153413069995,81.41244623999955,53536.2125652 2023-07-10,09:06:41.000,191,10979372,13365,0,1688980000,13141.18709462,81.39834798000084,53536.19160384 2023-07-10,09:06:42.000,191,10979401,13325,0,1688980001,13141.133204139995,81.4053971100002,53536.10775840001 2023-07-10,09:06:43.000,191,10979380,13405,0,1688980002,13141.11973151999,81.39129885000148,53536.19160384 2023-07-10,09:06:44.000,191,10979356,13325,0,1688980003,13141.173621999995,81.36310233000404,53536.21955232 2023-07-10,09:06:45.000,191,10979311,13285,0,1688980004,13141.193830929995,81.35605320000468,53536.233526560005 2023-07-10,09:06:46.000,191,10979391,13485,0,1688980005,13141.14667676,81.34900406999805,53536.22653944001 2023-07-10,09:06:47.000,191,10979404,13125,0,1688980006,13141.092786279994,81.3701514600034,53536.19160384 2023-07-10,09:06:48.000,191,10979374,13125,0,1688980007,13141.1062589,81.37720059000276,53536.2125652 2023-07-10,09:06:49.000,191,10979346,13445,0,1688980008,13141.18709462,81.35605320000468,53536.2475008 2023-07-10,09:06:50.000,191,10979397,13165,0,1688980009,13141.16014937999,81.34900406999805,53536.20557808001 2023-07-10,09:06:51.000,191,10979378,13445,0,1688980010,13141.153413069995,81.32785667999997,53536.2125652 2023-07-10,09:06:52.000,191,10979372,13285,0,1688980011,13141.153413069995,81.33490580999933,53536.184616720006 2023-07-10,09:06:53.000,191,10979327,13165,0,1688980012,13141.18035830999,81.34900406999805,53536.27544928001 2023-07-10,09:06:54.000,191,10979383,13205,0,1688980013,13141.16688569,81.35605320000468,53536.2475008 2023-07-10,09:06:55.000,191,10979363,13285,0,1688980014,13141.133204139995,81.38424972000212,53536.25448792001 2023-07-10,09:06:56.000,191,10979349,12925,0,1688980015,13141.1062589,81.4053971100002,53536.17762960001 2023-07-10,09:06:57.000,191,10979372,13205,0,1688980016,13141.1062589,81.38424972000212,53536.17762960001 2023-07-10,09:06:58.000,191,10979374,13325,0,1688980017,13141.13994044999,81.41244623999955,53536.24051368 2023-07-10,09:06:59.000,191,10979358,13365,0,1688980018,13141.18709462,81.44769189000363,53536.27544928001 2023-07-10,09:07:00.000,191,10979359,13325,0,1688980019,13141.153413069995,81.45474102000298,53536.26147504 2023-07-10,09:07:01.000,191,10979376,13085,0,1688980020,13141.18709462,81.4688392800017,53536.26846216 2023-07-10,09:07:02.000,191,10979383,12965,0,1688980021,13141.173621999995,81.4688392800017,53536.2475008 2023-07-10,09:07:03.000,191,10979361,13285,0,1688980022,13141.153413069995,81.51113405999786,53536.20557808001 2023-07-10,09:07:04.000,191,10979396,13245,0,1688980023,13141.153413069995,81.53228145000321,53536.19160384 2023-07-10,09:07:05.000,191,10979379,13245,0,1688980024,13141.153413069995,81.5040849299985,53536.26147504 2023-07-10,09:07:06.000,191,10979342,13365,0,1688980025,13141.112995209995,81.52523232000385,53536.21955232 2023-07-10,09:07:07.000,191,10979336,13085,0,1688980026,13141.112995209995,81.58162535999872,53536.28942352 2023-07-10,09:07:08.000,191,10979364,13285,0,1688980027,13141.14667676,81.58867448999808,53536.25448792001 2023-07-10,09:07:09.000,191,10979326,12925,0,1688980028,13141.20056723999,81.62392014000216,53536.303397760006 2023-07-10,09:07:10.000,191,10979377,13005,0,1688980029,13141.13994044999,81.59572362000472,53536.26846216 2023-07-10,09:07:11.000,191,10979351,13245,0,1688980030,13141.133204139995,81.63096927000151,53536.233526560005 2023-07-10,09:07:12.000,191,10979356,13125,0,1688980031,13141.06584104,81.63801840000087,53536.24051368 2023-07-10,09:07:13.000,191,10979373,13165,0,1688980032,13141.07931365999,81.62392014000216,53536.29641064001 2023-07-10,09:07:14.000,191,10979371,13285,0,1688980033,13141.112995209995,81.60277275000408,53536.317372 2023-07-10,09:07:15.000,191,10979387,13285,0,1688980034,13141.11973151999,81.63801840000087,53536.31038488 2023-07-10,09:07:16.000,191,10979300,13205,0,1688980035,13141.07931365999,81.65211665999959,53536.28942352 2023-07-10,09:07:17.000,191,10979376,13125,0,1688980036,13141.04563211,81.63096927000151,53536.33833336 2023-07-10,09:07:18.000,191,10979396,13365,0,1688980037,13141.08604997,81.63801840000087,53536.33833336 2023-07-10,09:07:19.000,191,10979374,13485,0,1688980038,13141.04563211,81.62392014000216,53536.29641064001 2023-07-10,09:07:20.000,191,10979316,13085,0,1688980039,13141.011950559994,81.63096927000151,53536.26846216 2023-07-10,09:07:21.000,191,10979376,13285,0,1688980040,13141.005214249999,81.65211665999959,53536.331346240004 2023-07-10,09:07:22.000,191,10979344,13485,0,1688980041,13141.011950559994,81.63096927000151,53536.2475008 2023-07-10,09:07:23.000,191,10979351,13085,0,1688980042,13140.958060079989,81.60982188000344,53536.2475008 2023-07-10,09:07:24.000,191,10979355,13005,0,1688980043,13141.032159489994,81.57457622999937,53536.24051368 2023-07-10,09:07:25.000,191,10979373,13125,0,1688980044,13141.05910472999,81.57457622999937,53536.27544928001 2023-07-10,09:07:26.000,191,10979378,13285,0,1688980045,13140.99847793999,81.5675271,53536.282436400004 2023-07-10,09:07:27.000,191,10979346,13125,0,1688980046,13140.964796389999,81.54637971000193,53536.317372 2023-07-10,09:07:28.000,191,10979341,13165,0,1688980047,13140.937851149989,81.51818319000449,53536.25448792001 2023-07-10,09:07:29.000,191,10979373,13085,0,1688980048,13140.924378529999,81.52523232000385,53536.24051368 2023-07-10,09:07:30.000,191,10979412,13405,0,1688980049,13141.01868686999,81.5040849299985,53536.26846216 2023-07-10,09:07:31.000,191,10979371,13005,0,1688980050,13140.964796389999,81.5040849299985,53536.26147504 2023-07-10,09:07:32.000,191,10979413,13005,0,1688980051,13140.964796389999,81.48998666999978,53536.24051368 2023-07-10,09:07:33.000,191,10979344,13205,0,1688980052,13141.01868686999,81.44769189000363,53536.317372 2023-07-10,09:07:34.000,191,10979337,13245,0,1688980053,13140.97826900999,81.45474102000298,53536.22653944001 2023-07-10,09:07:35.000,191,10979373,13125,0,1688980054,13140.991741629994,81.39129885000148,53536.26147504 2023-07-10,09:07:36.000,191,10979374,13365,0,1688980055,13140.931114839994,81.42654449999827,53536.17762960001 2023-07-10,09:07:37.000,191,10979346,13165,0,1688980056,13140.951323769994,81.38424972000212,53536.14968112 2023-07-10,09:07:38.000,191,10979370,13005,0,1688980057,13140.985005319999,81.39834798000084,53536.26846216 2023-07-10,09:07:39.000,191,10979365,13045,0,1688980058,13140.991741629994,81.39129885000148,53536.303397760006 2023-07-10,09:07:40.000,191,10979359,13205,0,1688980059,13141.01868686999,81.41244623999955,53536.26147504 2023-07-10,09:07:41.000,191,10979362,13325,0,1688980060,13141.025423179999,81.39129885000148,53536.317372 2023-07-10,09:07:42.000,191,10979327,12885,0,1688980061,13140.964796389999,81.39129885000148,53536.22653944001 2023-07-10,09:07:43.000,191,10979350,12805,0,1688980062,13140.97826900999,81.3701514600034,53536.20557808001 2023-07-10,09:07:44.000,191,10979420,12965,0,1688980063,13140.951323769994,81.41949536999891,53536.2125652 2023-07-10,09:07:45.000,191,10979368,13325,0,1688980064,13140.910905909994,81.41244623999955,53536.26147504 2023-07-10,09:07:46.000,191,10979356,13285,0,1688980065,13140.890696979994,81.44064276000427,53536.233526560005 2023-07-10,09:07:47.000,191,10979370,13325,0,1688980066,13140.937851149989,81.44064276000427,53536.21955232 2023-07-10,09:07:48.000,191,10979321,13005,0,1688980067,13140.931114839994,81.44064276000427,53536.2475008 2023-07-10,09:07:49.000,191,10979361,13085,0,1688980068,13140.964796389999,81.38424972000212,53536.31038488 2023-07-10,09:07:50.000,191,10979350,13365,0,1688980069,13140.964796389999,81.44064276000427,53536.25448792001 2023-07-10,09:07:51.000,191,10979362,13365,0,1688980070,13140.944587459999,81.42654449999827,53536.25448792001 2023-07-10,09:07:52.000,191,10979374,13005,0,1688980071,13140.830070189993,81.49703579999914,53536.15666824001 2023-07-10,09:07:53.000,191,10979350,13245,0,1688980072,13140.830070189993,81.46179015000234,53536.17762960001 2023-07-10,09:07:54.000,191,10979388,13405,0,1688980073,13140.836806499989,81.49703579999914,53536.22653944001 2023-07-10,09:07:55.000,191,10979369,13205,0,1688980074,13140.850279119994,81.51818319000449,53536.317372 2023-07-10,09:07:56.000,191,10979350,13045,0,1688980075,13140.823333879998,81.49703579999914,53536.27544928001 2023-07-10,09:07:57.000,191,10979349,13245,0,1688980076,13140.823333879998,81.52523232000385,53536.27544928001 2023-07-10,09:07:58.000,191,10979324,13085,0,1688980077,13140.735761849988,81.5675271,53536.26147504 2023-07-10,09:07:59.000,191,10979376,13325,0,1688980078,13140.755970779988,81.54637971000193,53536.22653944001 2023-07-10,09:08:00.000,191,10979399,13125,0,1688980079,13140.749234469993,81.58162535999872,53536.24051368 2023-07-10,09:08:01.000,191,10979351,13165,0,1688980080,13140.722289229998,81.55342884000129,53536.25448792001 2023-07-10,09:08:02.000,191,10979365,13125,0,1688980081,13140.601035649997,81.58867448999808,53536.17064248 2023-07-10,09:08:03.000,191,10979387,13125,0,1688980082,13140.607771959993,81.58162535999872,53536.135706880006 2023-07-10,09:08:04.000,191,10979364,13205,0,1688980083,13140.654926130002,81.58162535999872,53536.19859096 2023-07-10,09:08:05.000,191,10979321,13085,0,1688980084,13140.621244579997,81.5675271,53536.20557808001 2023-07-10,09:08:06.000,191,10979366,13045,0,1688980085,13140.533672550002,81.57457622999937,53536.15666824001 2023-07-10,09:08:07.000,191,10979334,13285,0,1688980086,13140.499990999997,81.5675271,53536.065835680005 2023-07-10,09:08:08.000,191,10979319,13045,0,1688980087,13140.466309449992,81.55342884000129,53536.05186144 2023-07-10,09:08:09.000,191,10979365,13205,0,1688980088,13140.513463620002,81.51818319000449,53536.09378416 2023-07-10,09:08:10.000,191,10979383,13245,0,1688980089,13140.486518379992,81.51818319000449,53536.10077128 2023-07-10,09:08:11.000,191,10979339,13005,0,1688980090,13140.479782069997,81.48998666999978,53536.03090008 2023-07-10,09:08:12.000,191,10979405,13125,0,1688980091,13140.439364209997,81.48998666999978,53536.03788720001 2023-07-10,09:08:13.000,191,10979345,13285,0,1688980092,13140.493254690002,81.41949536999891,53536.09378416 2023-07-10,09:08:14.000,191,10979355,13205,0,1688980093,13140.493254690002,81.41949536999891,53536.03788720001 2023-07-10,09:08:15.000,191,10979352,13165,0,1688980094,13140.506727309992,81.41949536999891,53536.016925840006 2023-07-10,09:08:16.000,191,10979349,13325,0,1688980095,13140.493254690002,81.39129885000148,53535.995964480004 2023-07-10,09:08:17.000,191,10979321,13365,0,1688980096,13140.466309449992,81.36310233000404,53535.98897736001 2023-07-10,09:08:18.000,191,10979364,13445,0,1688980097,13140.459573139997,81.34195493999869,53535.968016000006 2023-07-10,09:08:19.000,191,10979351,13205,0,1688980098,13140.520199929997,81.27146363999782,53536.02391296 2023-07-10,09:08:20.000,191,10979349,13645,0,1688980099,13140.540408859997,81.27146363999782,53536.04487432 2023-07-10,09:08:21.000,191,10979344,13285,0,1688980100,13140.499990999997,81.25031624999974,53535.98897736001 2023-07-10,09:08:22.000,191,10979382,13165,0,1688980101,13140.459573139997,81.23621799000102,53535.898144800005 2023-07-10,09:08:23.000,191,10979415,13325,0,1688980102,13140.506727309992,81.22916886000166,53535.92609328 2023-07-10,09:08:24.000,191,10979379,13285,0,1688980103,13140.560617789997,81.20802147000359,53535.98199024 2023-07-10,09:08:25.000,191,10979339,13205,0,1688980104,13140.520199929997,81.1586775600008,53535.94006752001 2023-07-10,09:08:26.000,191,10979326,13405,0,1688980105,13140.466309449992,81.18687407999823,53535.828273600004 2023-07-10,09:08:27.000,191,10979369,13165,0,1688980106,13140.526936239992,81.18687407999823,53535.88417056 2023-07-10,09:08:28.000,191,10979347,13285,0,1688980107,13140.553881480002,81.13753017000272,53535.94006752001 2023-07-10,09:08:29.000,191,10979333,13165,0,1688980108,13140.547145169992,81.13048104000336,53535.92609328 2023-07-10,09:08:30.000,191,10979394,13325,0,1688980109,13140.520199929997,81.13753017000272,53535.828273600004 2023-07-10,09:08:31.000,191,10979341,13365,0,1688980110,13140.499990999997,81.13048104000336,53535.78635088 2023-07-10,09:08:32.000,191,10979398,13165,0,1688980111,13140.459573139997,81.17277581999952,53535.78635088 2023-07-10,09:08:33.000,191,10979342,13565,0,1688980112,13140.486518379992,81.15162843000144,53535.83526072 2023-07-10,09:08:34.000,191,10979345,13085,0,1688980113,13140.473045760002,81.20097234000423,53535.8632092 2023-07-10,09:08:35.000,191,10979375,12925,0,1688980114,13140.520199929997,81.18687407999823,53535.88417056 2023-07-10,09:08:36.000,191,10979349,13285,0,1688980115,13140.493254690002,81.18687407999823,53535.828273600004 2023-07-10,09:08:37.000,191,10979344,13085,0,1688980116,13140.452836830002,81.18687407999823,53535.83526072 2023-07-10,09:08:38.000,191,10979345,13045,0,1688980117,13140.439364209997,81.20097234000423,53535.92609328 2023-07-10,09:08:39.000,191,10979315,13205,0,1688980118,13140.466309449992,81.21507060000295,53535.87019632001 2023-07-10,09:08:40.000,191,10979346,13325,0,1688980119,13140.446100519992,81.20097234000423,53535.898144800005 2023-07-10,09:08:41.000,191,10979396,13205,0,1688980120,13140.412418970001,81.20097234000423,53535.91211904 2023-07-10,09:08:42.000,191,10979390,13085,0,1688980121,13140.385473729992,81.21507060000295,53535.92609328 2023-07-10,09:08:43.000,191,10979303,13445,0,1688980122,13140.365264799992,81.27851277000445,53535.90513192 2023-07-10,09:08:44.000,191,10979419,13285,0,1688980123,13140.412418970001,81.27851277000445,53535.94006752001 2023-07-10,09:08:45.000,191,10979377,13285,0,1688980124,13140.398946349997,81.21507060000295,53535.85622208 2023-07-10,09:08:46.000,191,10979332,13285,0,1688980125,13140.331583250001,81.27146363999782,53535.828273600004 2023-07-10,09:08:47.000,191,10979347,13405,0,1688980126,13140.291165390001,81.27146363999782,53535.78635088 2023-07-10,09:08:48.000,191,10979340,13525,0,1688980127,13140.264220149991,81.33490580999933,53535.80731224 2023-07-10,09:08:49.000,191,10979335,13125,0,1688980128,13140.324846939991,81.27146363999782,53535.83526072 2023-07-10,09:08:50.000,191,10979350,13245,0,1688980129,13140.27095646,81.28556190000381,53535.78635088 2023-07-10,09:08:51.000,191,10979323,13445,0,1688980130,13140.324846939991,81.29261103000317,53535.779363760004 2023-07-10,09:08:52.000,191,10979350,13405,0,1688980131,13140.291165390001,81.29261103000317,53535.77237664001 2023-07-10,09:08:53.000,191,10979354,13405,0,1688980132,13140.311374320001,81.27146363999782,53535.77237664001 2023-07-10,09:08:54.000,191,10979339,13285,0,1688980133,13140.297901699996,81.26441450999846,53535.80731224 2023-07-10,09:08:55.000,191,10979376,13245,0,1688980134,13140.25074753,81.24326712000038,53535.73744104 2023-07-10,09:08:56.000,191,10979343,13085,0,1688980135,13140.2305386,81.22916886000166,53535.660582720004 2023-07-10,09:08:57.000,191,10979358,13365,0,1688980136,13140.2305386,81.20802147000359,53535.681544080006 2023-07-10,09:08:58.000,191,10979378,13205,0,1688980137,13140.244011219991,81.20802147000359,53535.74442816 2023-07-10,09:08:59.000,191,10979356,13205,0,1688980138,13140.284429079991,81.20097234000423,53535.7584024 2023-07-10,09:09:00.000,191,10979393,13085,0,1688980139,13140.257483839996,81.1586775600008,53535.77237664001 2023-07-10,09:09:01.000,191,10979312,13245,0,1688980140,13140.27095646,81.14457930000208,53535.7584024 2023-07-10,09:09:02.000,191,10979341,13165,0,1688980141,13140.217065979996,81.13048104000336,53535.681544080006 2023-07-10,09:09:03.000,191,10979400,13125,0,1688980142,13140.203593359991,81.14457930000208,53535.660582720004 2023-07-10,09:09:04.000,191,10979384,13325,0,1688980143,13140.176648119996,81.109333649998,53535.70250544001 2023-07-10,09:09:05.000,191,10979325,13205,0,1688980144,13140.2305386,81.05294061000313,53535.75141528001 2023-07-10,09:09:06.000,191,10979387,13285,0,1688980145,13140.18338442999,81.11638278000464,53535.681544080006 2023-07-10,09:09:07.000,191,10979340,12965,0,1688980146,13140.27095646,81.09523538999929,53535.70949256 2023-07-10,09:09:08.000,191,10979366,13245,0,1688980147,13140.257483839996,81.07408800000121,53535.69551832 2023-07-10,09:09:09.000,191,10979372,13085,0,1688980148,13140.25074753,81.0599897400025,53535.72346680001 2023-07-10,09:09:10.000,191,10979342,13245,0,1688980149,13140.284429079991,81.05294061000313,53535.66756984 2023-07-10,09:09:11.000,191,10979331,13285,0,1688980150,13140.304638009991,81.07408800000121,53535.6885312 2023-07-10,09:09:12.000,191,10979308,13125,0,1688980151,13140.2305386,81.109333649998,53535.61866 2023-07-10,09:09:13.000,191,10979348,13285,0,1688980152,13140.244011219991,81.07408800000121,53535.59769864 2023-07-10,09:09:14.000,191,10979347,13325,0,1688980153,13140.297901699996,81.04589148000377,53535.66756984 2023-07-10,09:09:15.000,191,10979341,13325,0,1688980154,13140.331583250001,81.03179321999778,53535.64660848 2023-07-10,09:09:16.000,191,10979345,13205,0,1688980155,13140.318110629996,81.04589148000377,53535.66756984 2023-07-10,09:09:17.000,191,10979398,13165,0,1688980156,13140.318110629996,81.03179321999778,53535.632634240006 2023-07-10,09:09:18.000,191,10979356,13205,0,1688980157,13140.331583250001,81.04589148000377,53535.6885312 2023-07-10,09:09:19.000,191,10979351,13365,0,1688980158,13140.318110629996,81.03884235000442,53535.59769864 2023-07-10,09:09:20.000,191,10979373,13245,0,1688980159,13140.331583250001,81.0599897400025,53535.67455696001 2023-07-10,09:09:21.000,191,10979313,13365,0,1688980160,13140.378737419996,81.06703887000185,53535.681544080006 2023-07-10,09:09:22.000,191,10979390,13365,0,1688980161,13140.331583250001,81.02474408999842,53535.59071152 2023-07-10,09:09:23.000,191,10979359,13085,0,1688980162,13140.338319559996,81.0599897400025,53535.60468576001 2023-07-10,09:09:24.000,191,10979341,13245,0,1688980163,13140.385473729992,81.05294061000313,53535.681544080006 2023-07-10,09:09:25.000,191,10979358,13205,0,1688980164,13140.405682659992,81.0106458299997,53535.6885312 2023-07-10,09:09:26.000,191,10979370,13485,0,1688980165,13140.398946349997,81.02474408999842,53535.63962136 2023-07-10,09:09:27.000,191,10979316,13325,0,1688980166,13140.351792180001,81.09523538999929,53535.59071152 2023-07-10,09:09:28.000,191,10979378,13205,0,1688980167,13140.351792180001,81.06703887000185,53535.58372440001 2023-07-10,09:09:29.000,191,10979344,13045,0,1688980168,13140.378737419996,81.03884235000442,53535.59071152 2023-07-10,09:09:30.000,191,10979356,13085,0,1688980169,13140.351792180001,81.01769495999906,53535.67455696001 2023-07-10,09:09:31.000,191,10979329,13085,0,1688980170,13140.351792180001,81.04589148000377,53535.611672880004 2023-07-10,09:09:32.000,191,10979364,13285,0,1688980171,13140.385473729992,81.04589148000377,53535.67455696001 2023-07-10,09:09:33.000,191,10979383,13205,0,1688980172,13140.432627900002,81.07408800000121,53535.70250544001 2023-07-10,09:09:34.000,191,10979401,13325,0,1688980173,13140.412418970001,81.08818625999993,53535.71647968 2023-07-10,09:09:35.000,191,10979352,13045,0,1688980174,13140.419155279997,81.06703887000185,53535.75141528001 2023-07-10,09:09:36.000,191,10979338,13285,0,1688980175,13140.392210040001,81.08113713000057,53535.67455696001 2023-07-10,09:09:37.000,191,10979317,13205,0,1688980176,13140.378737419996,81.08113713000057,53535.632634240006 2023-07-10,09:09:38.000,191,10979307,13165,0,1688980177,13140.412418970001,81.05294061000313,53535.70250544001 2023-07-10,09:09:39.000,191,10979351,13405,0,1688980178,13140.405682659992,81.04589148000377,53535.72346680001 2023-07-10,09:09:40.000,191,10979342,13245,0,1688980179,13140.365264799992,81.0106458299997,53535.681544080006 2023-07-10,09:09:41.000,191,10979339,13245,0,1688980180,13140.412418970001,81.03179321999778,53535.63962136 2023-07-10,09:09:42.000,191,10979372,13125,0,1688980181,13140.365264799992,81.03884235000442,53535.61866 2023-07-10,09:09:43.000,191,10979373,13165,0,1688980182,13140.385473729992,81.02474408999842,53535.64660848 2023-07-10,09:09:44.000,191,10979391,13245,0,1688980183,13140.398946349997,81.04589148000377,53535.681544080006 2023-07-10,09:09:45.000,191,10979388,12965,0,1688980184,13140.452836830002,81.03179321999778,53535.69551832 2023-07-10,09:09:46.000,191,10979353,13045,0,1688980185,13140.412418970001,81.06703887000185,53535.62564712001 2023-07-10,09:09:47.000,191,10979356,13365,0,1688980186,13140.425891589992,81.04589148000377,53535.67455696001 2023-07-10,09:09:48.000,191,10979381,13205,0,1688980187,13140.499990999997,80.98949844000163,53535.76538952 2023-07-10,09:09:49.000,191,10979355,13285,0,1688980188,13140.486518379992,81.03884235000442,53535.7584024 2023-07-10,09:09:50.000,191,10979372,13165,0,1688980189,13140.452836830002,81.03179321999778,53535.74442816 2023-07-10,09:09:51.000,191,10979379,13165,0,1688980190,13140.446100519992,80.99654757000098,53535.7584024 2023-07-10,09:09:52.000,191,10979394,13325,0,1688980191,13140.378737419996,81.04589148000377,53535.64660848 2023-07-10,09:09:53.000,191,10979354,13365,0,1688980192,13140.372001110001,81.03179321999778,53535.64660848 2023-07-10,09:09:54.000,191,10979374,13445,0,1688980193,13140.439364209997,81.03884235000442,53535.70250544001 2023-07-10,09:09:55.000,191,10979335,13485,0,1688980194,13140.459573139997,81.04589148000377,53535.70949256 2023-07-10,09:09:56.000,191,10979393,13245,0,1688980195,13140.466309449992,81.01769495999906,53535.69551832 2023-07-10,09:09:57.000,191,10979389,13605,0,1688980196,13140.452836830002,81.03179321999778,53535.681544080006 2023-07-10,09:09:58.000,191,10979357,13285,0,1688980197,13140.459573139997,81.02474408999842,53535.730453920005 2023-07-10,09:09:59.000,191,10979346,13605,0,1688980198,13140.466309449992,81.08113713000057,53535.660582720004 2023-07-10,09:10:00.000,191,10979350,13525,0,1688980199,13140.486518379992,81.02474408999842,53535.70949256 2023-07-10,09:10:01.000,191,10979374,13285,0,1688980200,13140.526936239992,81.00359670000034,53535.71647968 2023-07-10,09:10:02.000,191,10979313,13285,0,1688980201,13140.446100519992,81.02474408999842,53535.66756984 2023-07-10,09:10:03.000,191,10979371,13445,0,1688980202,13140.506727309992,80.99654757000098,53535.6885312 2023-07-10,09:10:04.000,191,10979337,13365,0,1688980203,13140.574090410002,81.0106458299997,53535.74442816 2023-07-10,09:10:05.000,191,10979360,13125,0,1688980204,13140.580826719997,80.99654757000098,53535.76538952 2023-07-10,09:10:06.000,191,10979363,13005,0,1688980205,13140.574090410002,80.96130192000419,53535.7584024 2023-07-10,09:10:07.000,191,10979372,13325,0,1688980206,13140.540408859997,80.99654757000098,53535.73744104 2023-07-10,09:10:08.000,191,10979361,13245,0,1688980207,13140.533672550002,81.00359670000034,53535.67455696001 2023-07-10,09:10:09.000,191,10979316,13045,0,1688980208,13140.580826719997,80.97540018000291,53535.74442816 2023-07-10,09:10:10.000,191,10979343,13285,0,1688980209,13140.553881480002,80.98244931000227,53535.730453920005 2023-07-10,09:10:11.000,191,10979388,13245,0,1688980210,13140.587563029992,80.96835105000355,53535.72346680001 2023-07-10,09:10:12.000,191,10979340,13445,0,1688980211,13140.607771959993,80.9472036599982,53535.779363760004 2023-07-10,09:10:13.000,191,10979386,13445,0,1688980212,13140.661662439998,80.93310539999948,53535.84224784001 2023-07-10,09:10:14.000,191,10979287,13365,0,1688980213,13140.654926130002,80.96130192000419,53535.82128648001 2023-07-10,09:10:15.000,191,10979381,13605,0,1688980214,13140.641453509998,80.97540018000291,53535.78635088 2023-07-10,09:10:16.000,191,10979367,13365,0,1688980215,13140.641453509998,80.97540018000291,53535.82128648001 2023-07-10,09:10:17.000,191,10979304,13085,0,1688980216,13140.614508270002,80.9119580100014,53535.76538952 2023-07-10,09:10:18.000,191,10979321,13245,0,1688980217,13140.661662439998,80.95425279000483,53535.79333800001 2023-07-10,09:10:19.000,191,10979336,13565,0,1688980218,13140.755970779988,80.9472036599982,53535.828273600004 2023-07-10,09:10:20.000,191,10979363,13205,0,1688980219,13140.735761849988,80.96130192000419,53535.8632092 2023-07-10,09:10:21.000,191,10979397,13165,0,1688980220,13140.803124949998,80.93310539999948,53535.90513192 2023-07-10,09:10:22.000,191,10979328,13125,0,1688980221,13140.735761849988,80.96835105000355,53535.88417056 2023-07-10,09:10:23.000,191,10979351,13205,0,1688980222,13140.796388639988,80.95425279000483,53535.92609328 2023-07-10,09:10:24.000,191,10979360,13125,0,1688980223,13140.796388639988,80.9472036599982,53535.87718344 2023-07-10,09:10:25.000,191,10979302,13325,0,1688980224,13140.789652329993,80.95425279000483,53535.898144800005 2023-07-10,09:10:26.000,191,10979394,13125,0,1688980225,13140.735761849988,80.9472036599982,53535.85622208 2023-07-10,09:10:27.000,191,10979366,13405,0,1688980226,13140.803124949998,80.91900714000076,53535.898144800005 2023-07-10,09:10:28.000,191,10979333,13125,0,1688980227,13140.830070189993,80.98949844000163,53535.96102888001 2023-07-10,09:10:29.000,191,10979372,13205,0,1688980228,13140.870488049994,80.97540018000291,53535.97500312 2023-07-10,09:10:30.000,191,10979336,13285,0,1688980229,13140.850279119994,80.96130192000419,53535.95404176 2023-07-10,09:10:31.000,191,10979340,13405,0,1688980230,13140.850279119994,80.95425279000483,53535.9330804 2023-07-10,09:10:32.000,191,10979340,13205,0,1688980231,13140.816597569989,80.98244931000227,53535.968016000006 2023-07-10,09:10:33.000,191,10979341,13045,0,1688980232,13140.796388639988,80.96835105000355,53535.94006752001 2023-07-10,09:10:34.000,191,10979371,12925,0,1688980233,13140.836806499989,81.02474408999842,53535.968016000006 2023-07-10,09:10:35.000,191,10979361,13085,0,1688980234,13140.863751739998,80.97540018000291,53536.00993872001 2023-07-10,09:10:36.000,191,10979346,13045,0,1688980235,13140.863751739998,80.98949844000163,53536.065835680005 2023-07-10,09:10:37.000,191,10979336,13285,0,1688980236,13140.870488049994,80.98244931000227,53536.0029516 2023-07-10,09:10:38.000,191,10979329,13205,0,1688980237,13140.850279119994,80.98949844000163,53535.995964480004 2023-07-10,09:10:39.000,191,10979391,13285,0,1688980238,13140.877224359989,81.00359670000034,53536.02391296 2023-07-10,09:10:40.000,191,10979353,12925,0,1688980239,13140.850279119994,81.02474408999842,53536.04487432 2023-07-10,09:10:41.000,191,10979337,13085,0,1688980240,13140.890696979994,81.04589148000377,53536.08679704001 2023-07-10,09:10:42.000,191,10979389,13245,0,1688980241,13140.843542809998,81.04589148000377,53536.05884856001 2023-07-10,09:10:43.000,191,10979330,13165,0,1688980242,13140.816597569989,80.97540018000291,53536.07980992 2023-07-10,09:10:44.000,191,10979318,13045,0,1688980243,13140.890696979994,80.99654757000098,53536.10775840001 2023-07-10,09:10:45.000,191,10979360,13285,0,1688980244,13140.924378529999,80.98244931000227,53536.15666824001 2023-07-10,09:10:46.000,191,10979320,13125,0,1688980245,13140.890696979994,81.0599897400025,53536.12871976001 2023-07-10,09:10:47.000,191,10979350,13085,0,1688980246,13140.877224359989,81.00359670000034,53536.05186144 2023-07-10,09:10:48.000,191,10979383,13605,0,1688980247,13140.836806499989,81.03884235000442,53536.02391296 2023-07-10,09:10:49.000,191,10979337,13045,0,1688980248,13140.857015429989,81.0106458299997,53536.05884856001 2023-07-10,09:10:50.000,191,10979381,13085,0,1688980249,13140.843542809998,81.03179321999778,53536.07980992 2023-07-10,09:10:51.000,191,10979319,13285,0,1688980250,13140.830070189993,81.06703887000185,53535.96102888001 2023-07-10,09:10:52.000,191,10979324,13205,0,1688980251,13140.836806499989,81.05294061000313,53536.08679704001 2023-07-10,09:10:53.000,191,10979385,13205,0,1688980252,13140.890696979994,81.0599897400025,53536.17762960001 2023-07-10,09:10:54.000,191,10979340,13125,0,1688980253,13140.890696979994,81.02474408999842,53536.10077128 2023-07-10,09:10:55.000,191,10979339,13085,0,1688980254,13140.883960669998,81.03884235000442,53536.142694 2023-07-10,09:10:56.000,191,10979327,13405,0,1688980255,13140.877224359989,81.08113713000057,53536.08679704001 2023-07-10,09:10:57.000,191,10979383,13445,0,1688980256,13140.877224359989,81.08818625999993,53536.12173264 2023-07-10,09:10:58.000,191,10979368,13445,0,1688980257,13140.910905909994,81.07408800000121,53536.163655360004 2023-07-10,09:10:59.000,191,10979347,12805,0,1688980258,13140.958060079989,81.0599897400025,53536.20557808001 2023-07-10,09:11:00.000,191,10979353,13125,0,1688980259,13140.944587459999,81.08818625999993,53536.19859096 2023-07-10,09:11:01.000,191,10979347,13125,0,1688980260,13140.931114839994,81.0599897400025,53536.2125652 2023-07-10,09:11:02.000,191,10979310,13285,0,1688980261,13140.843542809998,81.11638278000464,53536.142694 2023-07-10,09:11:03.000,191,10979346,13405,0,1688980262,13140.863751739998,81.123431910004,53536.19160384 2023-07-10,09:11:04.000,191,10979371,13365,0,1688980263,13140.924378529999,81.15162843000144,53536.114745520004 2023-07-10,09:11:05.000,191,10979372,13085,0,1688980264,13140.931114839994,81.123431910004,53536.184616720006 2023-07-10,09:11:06.000,191,10979344,13085,0,1688980265,13140.843542809998,81.16572669000016,53536.15666824001 2023-07-10,09:11:07.000,191,10979348,13085,0,1688980266,13140.863751739998,81.1586775600008,53536.12871976001 2023-07-10,09:11:08.000,191,10979315,12885,0,1688980267,13140.924378529999,81.123431910004,53536.184616720006 2023-07-10,09:11:09.000,191,10979366,13165,0,1688980268,13140.951323769994,81.13048104000336,53536.25448792001 2023-07-10,09:11:10.000,191,10979354,13405,0,1688980269,13140.910905909994,81.13753017000272,53536.20557808001 2023-07-10,09:11:11.000,191,10979381,13285,0,1688980270,13140.931114839994,81.1586775600008,53536.22653944001 2023-07-10,09:11:12.000,191,10979355,13005,0,1688980271,13140.897433289989,81.17982494999887,53536.19859096 2023-07-10,09:11:13.000,191,10979403,13285,0,1688980272,13140.877224359989,81.17982494999887,53536.19859096 2023-07-10,09:11:14.000,191,10979379,13285,0,1688980273,13140.910905909994,81.17277581999952,53536.233526560005 2023-07-10,09:11:15.000,191,10979376,13205,0,1688980274,13140.951323769994,81.17277581999952,53536.26147504 2023-07-10,09:11:16.000,191,10979332,13245,0,1688980275,13140.931114839994,81.2221197300023,53536.233526560005 2023-07-10,09:11:17.000,191,10979374,13165,0,1688980276,13140.910905909994,81.20097234000423,53536.2125652 2023-07-10,09:11:18.000,191,10979391,13165,0,1688980277,13140.924378529999,81.2221197300023,53536.24051368 2023-07-10,09:11:19.000,191,10979347,13285,0,1688980278,13140.910905909994,81.24326712000038,53536.21955232 2023-07-10,09:11:20.000,191,10979402,13285,0,1688980279,13140.897433289989,81.20802147000359,53536.19859096 2023-07-10,09:11:21.000,191,10979331,12925,0,1688980280,13140.897433289989,81.21507060000295,53536.2125652 2023-07-10,09:11:22.000,191,10979418,13245,0,1688980281,13140.836806499989,81.24326712000038,53536.135706880006 2023-07-10,09:11:23.000,191,10979365,13285,0,1688980282,13140.857015429989,81.2221197300023,53536.114745520004 2023-07-10,09:11:24.000,191,10979338,13245,0,1688980283,13140.904169599999,81.19392321000487,53536.2125652 2023-07-10,09:11:25.000,191,10979345,13285,0,1688980284,13140.97826900999,81.20802147000359,53536.32435912001 2023-07-10,09:11:26.000,191,10979366,13005,0,1688980285,13140.857015429989,81.20802147000359,53536.20557808001 2023-07-10,09:11:27.000,191,10979350,13285,0,1688980286,13140.890696979994,81.18687407999823,53536.26846216 2023-07-10,09:11:28.000,191,10979358,13285,0,1688980287,13140.917642219989,81.21507060000295,53536.25448792001 2023-07-10,09:11:29.000,191,10979351,13085,0,1688980288,13140.931114839994,81.17982494999887,53536.27544928001 2023-07-10,09:11:30.000,191,10979324,13165,0,1688980289,13140.910905909994,81.1586775600008,53536.26846216 2023-07-10,09:11:31.000,191,10979373,13285,0,1688980290,13140.958060079989,81.17277581999952,53536.26846216 2023-07-10,09:11:32.000,191,10979318,13245,0,1688980291,13140.890696979994,81.17277581999952,53536.27544928001 2023-07-10,09:11:33.000,191,10979343,13365,0,1688980292,13140.97826900999,81.123431910004,53536.31038488 2023-07-10,09:11:34.000,191,10979334,13125,0,1688980293,13140.937851149989,81.10228451999865,53536.31038488 2023-07-10,09:11:35.000,191,10979345,13085,0,1688980294,13140.937851149989,81.11638278000464,53536.29641064001 2023-07-10,09:11:36.000,191,10979377,12925,0,1688980295,13140.904169599999,81.08113713000057,53536.26846216 2023-07-10,09:11:37.000,191,10979347,13445,0,1688980296,13140.951323769994,81.0599897400025,53536.26147504 2023-07-10,09:11:38.000,191,10979355,13285,0,1688980297,13140.857015429989,81.08818625999993,53536.22653944001 2023-07-10,09:11:39.000,191,10979328,13245,0,1688980298,13140.883960669998,81.06703887000185,53536.21955232 2023-07-10,09:11:40.000,191,10979325,13125,0,1688980299,13140.931114839994,81.01769495999906,53536.32435912001 2023-07-10,09:11:41.000,191,10979327,13165,0,1688980300,13140.937851149989,80.98949844000163,53536.25448792001 2023-07-10,09:11:42.000,191,10979381,13445,0,1688980301,13140.870488049994,80.98244931000227,53536.20557808001 2023-07-10,09:11:43.000,191,10979342,13285,0,1688980302,13140.910905909994,80.96835105000355,53536.17762960001 2023-07-10,09:11:44.000,191,10979349,13085,0,1688980303,13140.904169599999,80.96130192000419,53536.26147504 2023-07-10,09:11:45.000,191,10979333,13485,0,1688980304,13140.985005319999,80.93310539999948,53536.24051368 2023-07-10,09:11:46.000,191,10979346,13245,0,1688980305,13140.944587459999,80.93310539999948,53536.24051368 2023-07-10,09:11:47.000,191,10979386,13245,0,1688980306,13140.904169599999,80.89081062000332,53536.19859096 2023-07-10,09:11:48.000,191,10979336,13325,0,1688980307,13140.944587459999,80.8767123600046,53536.26147504 2023-07-10,09:11:49.000,191,10979288,13245,0,1688980308,13141.005214249999,80.85556496999925,53536.21955232 2023-07-10,09:11:50.000,191,10979343,13365,0,1688980309,13140.964796389999,80.89785975000268,53536.27544928001 2023-07-10,09:11:51.000,191,10979385,13445,0,1688980310,13140.971532699994,80.86261409999861,53536.27544928001 2023-07-10,09:11:52.000,191,10979336,13085,0,1688980311,13140.803124949998,80.85556496999925,53536.08679704001 2023-07-10,09:11:53.000,191,10979349,13125,0,1688980312,13140.917642219989,80.84851583999989,53536.2125652 2023-07-10,09:11:54.000,191,10979336,13525,0,1688980313,13140.985005319999,80.86261409999861,53536.28942352 2023-07-10,09:11:55.000,191,10979338,13205,0,1688980314,13140.985005319999,80.89785975000268,53536.25448792001 2023-07-10,09:11:56.000,191,10979348,13165,0,1688980315,13140.97826900999,80.90490888000204,53536.26846216 2023-07-10,09:11:57.000,191,10979371,13205,0,1688980316,13141.032159489994,80.88376149000396,53536.25448792001 2023-07-10,09:11:58.000,191,10979352,13525,0,1688980317,13141.01868686999,80.8767123600046,53536.28942352 2023-07-10,09:11:59.000,191,10979323,13525,0,1688980318,13141.04563211,80.88376149000396,53536.25448792001 2023-07-10,09:12:00.000,191,10979342,13605,0,1688980319,13141.032159489994,80.9119580100014,53536.25448792001 2023-07-10,09:12:01.000,191,10979361,13445,0,1688980320,13141.011950559994,80.89081062000332,53536.2475008 2023-07-10,09:12:02.000,191,10979347,13285,0,1688980321,13140.971532699994,80.89081062000332,53536.22653944001 2023-07-10,09:12:03.000,191,10979342,13405,0,1688980322,13140.985005319999,80.89081062000332,53536.233526560005 2023-07-10,09:12:04.000,191,10979382,13405,0,1688980323,13141.032159489994,80.86966322999797,53536.31038488 2023-07-10,09:12:05.000,191,10979349,13325,0,1688980324,13141.005214249999,80.89081062000332,53536.26147504 2023-07-10,09:12:06.000,191,10979354,13365,0,1688980325,13140.99847793999,80.88376149000396,53536.26147504 2023-07-10,09:12:07.000,191,10979360,12885,0,1688980326,13140.97826900999,80.90490888000204,53536.24051368 2023-07-10,09:12:08.000,191,10979333,13285,0,1688980327,13140.985005319999,80.9119580100014,53536.26147504 2023-07-10,09:12:09.000,191,10979364,13165,0,1688980328,13141.005214249999,80.9119580100014,53536.233526560005 2023-07-10,09:12:10.000,191,10979325,13325,0,1688980329,13141.005214249999,80.89785975000268,53536.31038488 2023-07-10,09:12:11.000,191,10979328,12925,0,1688980330,13141.03889579999,80.92605627000012,53536.26846216 2023-07-10,09:12:12.000,191,10979367,12925,0,1688980331,13141.005214249999,80.9119580100014,53536.26147504 2023-07-10,09:12:13.000,191,10979346,13285,0,1688980332,13141.08604997,80.8767123600046,53536.317372 2023-07-10,09:12:14.000,191,10979394,13605,0,1688980333,13141.06584104,80.89785975000268,53536.303397760006 2023-07-10,09:12:15.000,191,10979342,13245,0,1688980334,13141.025423179999,80.89081062000332,53536.25448792001 2023-07-10,09:12:16.000,191,10979350,13085,0,1688980335,13140.99847793999,80.86261409999861,53536.24051368 2023-07-10,09:12:17.000,191,10979318,13125,0,1688980336,13141.005214249999,80.85556496999925,53536.24051368 2023-07-10,09:12:18.000,191,10979324,13645,0,1688980337,13141.011950559994,80.82736845000181,53536.282436400004 2023-07-10,09:12:19.000,191,10979304,13045,0,1688980338,13141.06584104,80.8132701900031,53536.34532048001 2023-07-10,09:12:20.000,191,10979355,13165,0,1688980339,13141.08604997,80.84146671000053,53536.32435912001 2023-07-10,09:12:21.000,191,10979367,13285,0,1688980340,13141.112995209995,80.79917193000438,53536.303397760006 2023-07-10,09:12:22.000,191,10979399,13285,0,1688980341,13141.052368419994,80.79212279999774,53536.233526560005 2023-07-10,09:12:23.000,191,10979353,12925,0,1688980342,13141.072577349994,80.79212279999774,53536.29641064001 2023-07-10,09:12:24.000,191,10979334,13125,0,1688980343,13141.09952258999,80.82031932000245,53536.31038488 2023-07-10,09:12:25.000,191,10979357,13125,0,1688980344,13141.11973151999,80.73572976000287,53536.303397760006 2023-07-10,09:12:26.000,191,10979362,13285,0,1688980345,13141.06584104,80.74982802000159,53536.25448792001 2023-07-10,09:12:27.000,191,10979341,13085,0,1688980346,13141.07931365999,80.75687715000095,53536.27544928001 2023-07-10,09:12:28.000,191,10979346,13085,0,1688980347,13141.20730355,80.68638585000008,53536.303397760006 2023-07-10,09:12:29.000,191,10979363,13365,0,1688980348,13141.214039859995,80.72163150000415,53536.31038488 2023-07-10,09:12:30.000,191,10979348,13245,0,1688980349,13141.16014937999,80.72163150000415,53536.22653944001 2023-07-10,09:12:31.000,191,10979316,13245,0,1688980350,13141.112995209995,80.72163150000415,53536.19859096 2023-07-10,09:12:32.000,191,10979346,13405,0,1688980351,13141.112995209995,80.73572976000287,53536.22653944001 2023-07-10,09:12:33.000,191,10979330,13325,0,1688980352,13141.12646783,80.73572976000287,53536.22653944001 2023-07-10,09:12:34.000,191,10979351,13285,0,1688980353,13141.16688569,80.70753323999816,53536.317372 2023-07-10,09:12:35.000,191,10979324,13165,0,1688980354,13141.20056723999,80.72868063000351,53536.34532048001 2023-07-10,09:12:36.000,191,10979352,13245,0,1688980355,13141.173621999995,80.69343497999944,53536.31038488 2023-07-10,09:12:37.000,191,10979342,13285,0,1688980356,13141.18035830999,80.73572976000287,53536.331346240004 2023-07-10,09:12:38.000,191,10979403,13365,0,1688980357,13141.14667676,80.72868063000351,53536.28942352 2023-07-10,09:12:39.000,191,10979335,13205,0,1688980358,13141.11973151999,80.75687715000095,53536.32435912001 2023-07-10,09:12:40.000,191,10979411,13285,0,1688980359,13141.133204139995,80.77097540999966,53536.32435912001 2023-07-10,09:12:41.000,191,10979334,13405,0,1688980360,13141.16688569,80.77802453999902,53536.317372 2023-07-10,09:12:42.000,191,10979378,13245,0,1688980361,13141.13994044999,80.79917193000438,53536.25448792001 2023-07-10,09:12:43.000,191,10979407,13205,0,1688980362,13141.13994044999,80.80622106000374,53536.282436400004 2023-07-10,09:12:44.000,191,10979360,13085,0,1688980363,13141.18035830999,80.82736845000181,53536.303397760006 2023-07-10,09:12:45.000,191,10979302,13045,0,1688980364,13141.18035830999,80.84851583999989,53536.303397760006 2023-07-10,09:12:46.000,191,10979371,13285,0,1688980365,13141.173621999995,80.84146671000053,53536.28942352 2023-07-10,09:12:47.000,191,10979308,13445,0,1688980366,13141.133204139995,80.84146671000053,53536.25448792001 2023-07-10,09:12:48.000,191,10979411,13285,0,1688980367,13141.133204139995,80.84851583999989,53536.24051368 2023-07-10,09:12:49.000,191,10979332,13085,0,1688980368,13141.12646783,80.86966322999797,53536.24051368 2023-07-10,09:12:50.000,191,10979348,13285,0,1688980369,13141.16014937999,80.85556496999925,53536.31038488 2023-07-10,09:12:51.000,191,10979338,13365,0,1688980370,13141.16014937999,80.88376149000396,53536.24051368 2023-07-10,09:12:52.000,191,10979309,13285,0,1688980371,13141.18035830999,80.86261409999861,53536.21955232 2023-07-10,09:12:53.000,191,10979383,13245,0,1688980372,13141.24098509999,80.86966322999797,53536.31038488 2023-07-10,09:12:54.000,191,10979345,13325,0,1688980373,13141.20730355,80.86966322999797,53536.282436400004 2023-07-10,09:12:55.000,191,10979344,13365,0,1688980374,13141.18035830999,80.88376149000396,53536.2475008 2023-07-10,09:12:56.000,191,10979327,13245,0,1688980375,13141.18035830999,80.89785975000268,53536.24051368 2023-07-10,09:12:57.000,191,10979333,13085,0,1688980376,13141.20056723999,80.9119580100014,53536.14968112 2023-07-10,09:12:58.000,191,10979333,13405,0,1688980377,13141.234248789995,80.88376149000396,53536.22653944001 2023-07-10,09:12:59.000,191,10979319,13285,0,1688980378,13141.3083482,80.90490888000204,53536.2475008 2023-07-10,09:13:00.000,191,10979348,13405,0,1688980379,13141.32182081999,80.88376149000396,53536.26147504 2023-07-10,09:13:01.000,191,10979325,13245,0,1688980380,13141.32855713,80.89081062000332,53536.27544928001 2023-07-10,09:13:02.000,191,10979392,13285,0,1688980381,13141.34202974999,80.92605627000012,53536.22653944001 2023-07-10,09:13:03.000,191,10979373,13165,0,1688980382,13141.315084509995,80.94015452999884,53536.26147504 2023-07-10,09:13:04.000,191,10979313,13325,0,1688980383,13141.335293439995,80.93310539999948,53536.25448792001 2023-07-10,09:13:05.000,191,10979353,13285,0,1688980384,13141.375711299996,80.89785975000268,53536.26147504 2023-07-10,09:13:06.000,191,10979339,13005,0,1688980385,13141.38244760999,80.94015452999884,53536.17064248 2023-07-10,09:13:07.000,191,10979328,13285,0,1688980386,13141.40265653999,80.96835105000355,53536.26147504 2023-07-10,09:13:08.000,191,10979358,13245,0,1688980387,13141.463283329991,80.96130192000419,53536.303397760006 2023-07-10,09:13:09.000,191,10979359,13245,0,1688980388,13141.47001964,80.96130192000419,53536.32435912001 2023-07-10,09:13:10.000,191,10979408,13445,0,1688980389,13141.44981071,80.98949844000163,53536.34532048001 2023-07-10,09:13:11.000,191,10979312,13205,0,1688980390,13141.476755949996,80.98949844000163,53536.303397760006 2023-07-10,09:13:12.000,191,10979333,13245,0,1688980391,13141.436338089996,80.99654757000098,53536.2125652 2023-07-10,09:13:13.000,191,10979357,13205,0,1688980392,13141.443074399991,81.0106458299997,53536.2125652 2023-07-10,09:13:14.000,191,10979370,13245,0,1688980393,13141.476755949996,81.0106458299997,53536.282436400004 2023-07-10,09:13:15.000,191,10979350,13245,0,1688980394,13141.47001964,81.0106458299997,53536.317372 2023-07-10,09:13:16.000,191,10979314,13085,0,1688980395,13141.510437500001,81.03179321999778,53536.27544928001 2023-07-10,09:13:17.000,191,10979326,13485,0,1688980396,13141.503701189991,81.05294061000313,53536.24051368 2023-07-10,09:13:18.000,191,10979365,13205,0,1688980397,13141.550855360001,81.09523538999929,53536.29641064001 2023-07-10,09:13:19.000,191,10979301,13445,0,1688980398,13141.537382739996,81.10228451999865,53536.32435912001 2023-07-10,09:13:20.000,191,10979359,13245,0,1688980399,13141.530646430001,81.109333649998,53536.2475008 2023-07-10,09:13:21.000,191,10979351,13245,0,1688980400,13141.537382739996,81.15162843000144,53536.24051368 2023-07-10,09:13:22.000,191,10979333,13085,0,1688980401,13141.537382739996,81.17277581999952,53536.21955232 2023-07-10,09:13:23.000,191,10979382,13125,0,1688980402,13141.530646430001,81.18687407999823,53536.28942352 2023-07-10,09:13:24.000,191,10979345,13605,0,1688980403,13141.571064290001,81.17982494999887,53536.22653944001 2023-07-10,09:13:25.000,191,10979364,13445,0,1688980404,13141.577800599996,81.20097234000423,53536.233526560005 2023-07-10,09:13:26.000,191,10979345,13445,0,1688980405,13141.544119049991,81.21507060000295,53536.25448792001 2023-07-10,09:13:27.000,191,10979338,13285,0,1688980406,13141.49022857,81.2221197300023,53536.22653944001 2023-07-10,09:13:28.000,191,10979371,13285,0,1688980407,13141.537382739996,81.2221197300023,53536.20557808001 2023-07-10,09:13:29.000,191,10979354,13405,0,1688980408,13141.584536909992,81.22916886000166,53536.24051368 2023-07-10,09:13:30.000,191,10979308,13365,0,1688980409,13141.611482150001,81.30670929000189,53536.25448792001 2023-07-10,09:13:31.000,191,10979344,13285,0,1688980410,13141.557591669996,81.27146363999782,53536.24051368 2023-07-10,09:13:32.000,191,10979338,13525,0,1688980411,13141.611482150001,81.26441450999846,53536.22653944001 2023-07-10,09:13:33.000,191,10979324,13245,0,1688980412,13141.638427389997,81.31375842000125,53536.26147504 2023-07-10,09:13:34.000,191,10979365,13045,0,1688980413,13141.658636319997,81.31375842000125,53536.24051368 2023-07-10,09:13:35.000,191,10979379,13085,0,1688980414,13141.658636319997,81.33490580999933,53536.24051368 2023-07-10,09:13:36.000,191,10979368,13445,0,1688980415,13141.618218459997,81.31375842000125,53536.184616720006 2023-07-10,09:13:37.000,191,10979381,13205,0,1688980416,13141.638427389997,81.32080755000061,53536.2475008 2023-07-10,09:13:38.000,191,10979370,13445,0,1688980417,13141.672108940002,81.3701514600034,53536.28942352 2023-07-10,09:13:39.000,191,10979322,13165,0,1688980418,13141.678845249997,81.33490580999933,53536.29641064001 2023-07-10,09:13:40.000,191,10979344,13325,0,1688980419,13141.699054179997,81.36310233000404,53536.317372 2023-07-10,09:13:41.000,191,10979351,13085,0,1688980420,13141.678845249997,81.37720059000276,53536.34532048001 2023-07-10,09:13:42.000,191,10979339,13285,0,1688980421,13141.645163699992,81.35605320000468,53536.26147504 2023-07-10,09:13:43.000,191,10979364,13205,0,1688980422,13141.725999419992,81.36310233000404,53536.22653944001 2023-07-10,09:13:44.000,191,10979307,13245,0,1688980423,13141.739472039997,81.3701514600034,53536.26147504 2023-07-10,09:13:45.000,191,10979325,13405,0,1688980424,13141.766417279992,81.36310233000404,53536.282436400004 2023-07-10,09:13:46.000,191,10979390,13125,0,1688980425,13141.786626209992,81.39129885000148,53536.31038488 2023-07-10,09:13:47.000,191,10979363,13205,0,1688980426,13141.813571450002,81.34900406999805,53536.38025608 2023-07-10,09:13:48.000,191,10979340,13365,0,1688980427,13141.847252999993,81.38424972000212,53536.40820456 2023-07-10,09:13:49.000,191,10979341,13285,0,1688980428,13141.934825029988,81.34195493999869,53536.38025608 2023-07-10,09:13:50.000,191,10979313,13405,0,1688980429,13141.894407170003,81.33490580999933,53536.37326896001 2023-07-10,09:13:51.000,191,10979361,13605,0,1688980430,13141.941561339998,81.37720059000276,53536.401217440005 2023-07-10,09:13:52.000,191,10979360,13285,0,1688980431,13141.867461929993,81.38424972000212,53536.35929472 2023-07-10,09:13:53.000,191,10979356,13005,0,1688980432,13141.921352409998,81.3701514600034,53536.41519168 2023-07-10,09:13:54.000,191,10979340,13005,0,1688980433,13142.008924439993,81.39834798000084,53536.43615304 2023-07-10,09:13:55.000,191,10979328,13245,0,1688980434,13142.008924439993,81.38424972000212,53536.50602424 2023-07-10,09:13:56.000,191,10979313,13045,0,1688980435,13142.002188129998,81.38424972000212,53536.49205000001 2023-07-10,09:13:57.000,191,10979318,13365,0,1688980436,13141.975242889988,81.3701514600034,53536.450127280004 2023-07-10,09:13:58.000,191,10979334,13285,0,1688980437,13142.008924439993,81.38424972000212,53536.54095984001 2023-07-10,09:13:59.000,191,10979359,13045,0,1688980438,13142.042605989998,81.3701514600034,53536.499037120004 2023-07-10,09:14:00.000,191,10979353,13125,0,1688980439,13142.022397059998,81.38424972000212,53536.46410152001 2023-07-10,09:14:01.000,191,10979338,13165,0,1688980440,13142.008924439993,81.36310233000404,53536.519998480006 2023-07-10,09:14:02.000,191,10979397,13205,0,1688980441,13141.948297649993,81.4053971100002,53536.450127280004 2023-07-10,09:14:03.000,191,10979354,13245,0,1688980442,13141.988715509993,81.34195493999869,53536.49205000001 2023-07-10,09:14:04.000,191,10979331,13005,0,1688980443,13142.015660749988,81.4053971100002,53536.57589544 2023-07-10,09:14:05.000,191,10979379,12925,0,1688980444,13142.029133369993,81.41244623999955,53536.5269856 2023-07-10,09:14:06.000,191,10979312,13165,0,1688980445,13142.008924439993,81.41244623999955,53536.50602424 2023-07-10,09:14:07.000,191,10979346,13405,0,1688980446,13141.975242889988,81.4335936300049,53536.49205000001 2023-07-10,09:14:08.000,191,10979336,13125,0,1688980447,13141.995451819988,81.4335936300049,53536.471088640006 2023-07-10,09:14:09.000,191,10979316,13245,0,1688980448,13142.049342299993,81.41949536999891,53536.519998480006 2023-07-10,09:14:10.000,191,10979356,13325,0,1688980449,13142.049342299993,81.4335936300049,53536.58288256 2023-07-10,09:14:11.000,191,10979384,13285,0,1688980450,13142.089760159994,81.44064276000427,53536.56192120001 2023-07-10,09:14:12.000,191,10979320,13125,0,1688980451,13142.035869679989,81.46179015000234,53536.57589544 2023-07-10,09:14:13.000,191,10979359,12965,0,1688980452,13142.062814919998,81.4688392800017,53536.60384392 2023-07-10,09:14:14.000,191,10979373,13125,0,1688980453,13142.042605989998,81.47588841000106,53536.54095984001 2023-07-10,09:14:15.000,191,10979352,13285,0,1688980454,13142.103232779999,81.46179015000234,53536.58288256 2023-07-10,09:14:16.000,191,10979319,12765,0,1688980455,13142.083023849998,81.45474102000298,53536.54794696 2023-07-10,09:14:17.000,191,10979383,12925,0,1688980456,13142.089760159994,81.4335936300049,53536.5269856 2023-07-10,09:14:18.000,191,10979350,13285,0,1688980457,13142.130178019994,81.42654449999827,53536.617818160004 2023-07-10,09:14:19.000,191,10979361,13285,0,1688980458,13142.204277429999,81.4053971100002,53536.68070224001 2023-07-10,09:14:20.000,191,10979367,13285,0,1688980459,13142.21775004999,81.4688392800017,53536.638779520006 2023-07-10,09:14:21.000,191,10979392,13005,0,1688980460,13142.251431599994,81.44064276000427,53536.69467648 2023-07-10,09:14:22.000,191,10979326,13165,0,1688980461,13142.211013739994,81.44769189000363,53536.65974088001 2023-07-10,09:14:23.000,191,10979348,13445,0,1688980462,13142.224486359999,81.4335936300049,53536.666728000004 2023-07-10,09:14:24.000,191,10979360,13285,0,1688980463,13142.25816790999,81.44064276000427,53536.68070224001 2023-07-10,09:14:25.000,191,10979305,13445,0,1688980464,13142.271640529994,81.44064276000427,53536.67371512 2023-07-10,09:14:26.000,191,10979357,12965,0,1688980465,13142.25816790999,81.42654449999827,53536.61083104001 2023-07-10,09:14:27.000,191,10979369,13405,0,1688980466,13142.332267319995,81.37720059000276,53536.72262496 2023-07-10,09:14:28.000,191,10979333,13245,0,1688980467,13142.392894109995,81.42654449999827,53536.7016636 2023-07-10,09:14:29.000,191,10979359,13125,0,1688980468,13142.392894109995,81.41244623999955,53536.74358632 2023-07-10,09:14:30.000,191,10979359,13085,0,1688980469,13142.37942148999,81.4053971100002,53536.71563784 2023-07-10,09:14:31.000,191,10979343,13405,0,1688980470,13142.40636673,81.36310233000404,53536.75756056001 2023-07-10,09:14:32.000,191,10979324,13245,0,1688980471,13142.35921255999,81.3701514600034,53536.70865072001 2023-07-10,09:14:33.000,191,10979365,13245,0,1688980472,13142.42657566,81.32785667999997,53536.687689360006 2023-07-10,09:14:34.000,191,10979326,13085,0,1688980473,13142.433311969995,81.33490580999933,53536.7715348 2023-07-10,09:14:35.000,191,10979356,13285,0,1688980474,13142.50067506999,81.34900406999805,53536.7715348 2023-07-10,09:14:36.000,191,10979351,13165,0,1688980475,13142.48720245,81.34195493999869,53536.75057344 2023-07-10,09:14:37.000,191,10979354,13285,0,1688980476,13142.48720245,81.27146363999782,53536.72262496 2023-07-10,09:14:38.000,191,10979373,13205,0,1688980477,13142.48046613999,81.25031624999974,53536.785509040004 2023-07-10,09:14:39.000,191,10979367,13165,0,1688980478,13142.52088399999,81.28556190000381,53536.75756056001 2023-07-10,09:14:40.000,191,10979319,13285,0,1688980479,13142.52762031,81.27146363999782,53536.806470400006 2023-07-10,09:14:41.000,191,10979357,13285,0,1688980480,13142.554565549995,81.26441450999846,53536.79249616 2023-07-10,09:14:42.000,191,10979357,13725,0,1688980481,13142.473729829995,81.27851277000445,53536.736599200005 2023-07-10,09:14:43.000,191,10979336,13285,0,1688980482,13142.52088399999,81.26441450999846,53536.834418880004 2023-07-10,09:14:44.000,191,10979364,13445,0,1688980483,13142.60845603,81.25031624999974,53536.86236736 2023-07-10,09:14:45.000,191,10979328,13205,0,1688980484,13142.62192864999,81.2573653799991,53536.81345752 2023-07-10,09:14:46.000,191,10979367,13405,0,1688980485,13142.60171971999,81.25031624999974,53536.88332872 2023-07-10,09:14:47.000,191,10979327,13165,0,1688980486,13142.514147689995,81.25031624999974,53536.736599200005 2023-07-10,09:14:48.000,191,10979345,13285,0,1688980487,13142.554565549995,81.24326712000038,53536.79948328001 2023-07-10,09:14:49.000,191,10979304,13365,0,1688980488,13142.62192864999,81.2221197300023,53536.88332872 2023-07-10,09:14:50.000,191,10979353,13245,0,1688980489,13142.594983409996,81.2221197300023,53536.841406 2023-07-10,09:14:51.000,191,10979325,13165,0,1688980490,13142.574774479996,81.20097234000423,53536.82044464 2023-07-10,09:14:52.000,191,10979372,13445,0,1688980491,13142.60171971999,81.2221197300023,53536.87634160001 2023-07-10,09:14:53.000,191,10979360,13205,0,1688980492,13142.709500680001,81.21507060000295,53536.86236736 2023-07-10,09:14:54.000,191,10979398,13285,0,1688980493,13142.642137579991,81.17982494999887,53536.89031584 2023-07-10,09:14:55.000,191,10979346,13445,0,1688980494,13142.615192339996,81.21507060000295,53536.87634160001 2023-07-10,09:14:56.000,191,10979327,13125,0,1688980495,13142.594983409996,81.19392321000487,53536.81345752 2023-07-10,09:14:57.000,191,10979321,13405,0,1688980496,13142.615192339996,81.20097234000423,53536.785509040004 2023-07-10,09:14:58.000,191,10979378,13325,0,1688980497,13142.655610199996,81.20802147000359,53536.86236736 2023-07-10,09:14:59.000,191,10979324,13365,0,1688980498,13142.675819129996,81.1586775600008,53536.9112772 2023-07-10,09:15:00.000,191,10979379,13085,0,1688980499,13142.662346509991,81.17277581999952,53536.86935448 2023-07-10,09:15:01.000,191,10979355,13125,0,1688980500,13142.682555439991,81.1586775600008,53536.88332872 2023-07-10,09:15:02.000,191,10979368,13125,0,1688980501,13142.62192864999,81.1586775600008,53536.785509040004 2023-07-10,09:15:03.000,191,10979370,13325,0,1688980502,13142.702764369991,81.13048104000336,53536.79948328001 2023-07-10,09:15:04.000,191,10979358,13205,0,1688980503,13142.662346509991,81.08818625999993,53536.855380240006 2023-07-10,09:15:05.000,191,10979333,13165,0,1688980504,13142.716236989996,81.11638278000464,53536.86236736 2023-07-10,09:15:06.000,191,10979304,13005,0,1688980505,13142.66908282,81.08818625999993,53536.77852192001 2023-07-10,09:15:07.000,191,10979351,13085,0,1688980506,13142.696028059996,81.08113713000057,53536.785509040004 2023-07-10,09:15:08.000,191,10979354,13485,0,1688980507,13142.749918540001,81.05294061000313,53536.86236736 2023-07-10,09:15:09.000,191,10979330,13565,0,1688980508,13142.743182229991,81.07408800000121,53536.88332872 2023-07-10,09:15:10.000,191,10979333,13285,0,1688980509,13142.696028059996,81.07408800000121,53536.77852192001 2023-07-10,09:15:11.000,191,10979343,13485,0,1688980510,13142.662346509991,81.07408800000121,53536.70865072001 2023-07-10,09:15:12.000,191,10979328,13285,0,1688980511,13142.60845603,81.05294061000313,53536.72262496 2023-07-10,09:15:13.000,191,10979338,13085,0,1688980512,13142.66908282,81.06703887000185,53536.75756056001 2023-07-10,09:15:14.000,191,10979343,13165,0,1688980513,13142.68929175,81.02474408999842,53536.834418880004 2023-07-10,09:15:15.000,191,10979354,13525,0,1688980514,13142.709500680001,80.99654757000098,53536.806470400006 2023-07-10,09:15:16.000,191,10979364,13325,0,1688980515,13142.662346509991,80.94015452999884,53536.834418880004 2023-07-10,09:15:17.000,191,10979364,13525,0,1688980516,13142.675819129996,80.93310539999948,53536.79249616 2023-07-10,09:15:18.000,191,10979305,13485,0,1688980517,13142.64887389,80.92605627000012,53536.81345752 2023-07-10,09:15:19.000,191,10979389,13325,0,1688980518,13142.662346509991,80.90490888000204,53536.75057344 2023-07-10,09:15:20.000,191,10979301,13045,0,1688980519,13142.635401269996,80.8767123600046,53536.76454768 2023-07-10,09:15:21.000,191,10979344,13125,0,1688980520,13142.675819129996,80.86261409999861,53536.77852192001 2023-07-10,09:15:22.000,191,10979343,13285,0,1688980521,13142.58151078999,80.84146671000053,53536.687689360006 2023-07-10,09:15:23.000,191,10979396,13285,0,1688980522,13142.64887389,80.84146671000053,53536.72961208001 2023-07-10,09:15:24.000,191,10979335,13165,0,1688980523,13142.682555439991,80.82736845000181,53536.834418880004 2023-07-10,09:15:25.000,191,10979351,13405,0,1688980524,13142.696028059996,80.79917193000438,53536.77852192001 2023-07-10,09:15:26.000,191,10979393,13525,0,1688980525,13142.662346509991,80.78507366999838,53536.806470400006 2023-07-10,09:15:27.000,191,10979365,13085,0,1688980526,13142.62866496,80.77802453999902,53536.65275376 2023-07-10,09:15:28.000,191,10979348,13165,0,1688980527,13142.615192339996,80.77097540999966,53536.70865072001 2023-07-10,09:15:29.000,191,10979356,13445,0,1688980528,13142.702764369991,80.77097540999966,53536.69467648 2023-07-10,09:15:30.000,191,10979325,13285,0,1688980529,13142.655610199996,80.73572976000287,53536.67371512 2023-07-10,09:15:31.000,191,10979334,13085,0,1688980530,13142.635401269996,80.74982802000159,53536.69467648 2023-07-10,09:15:32.000,191,10979339,13405,0,1688980531,13142.635401269996,80.73572976000287,53536.72262496 2023-07-10,09:15:33.000,191,10979335,13365,0,1688980532,13142.696028059996,80.69343497999944,53536.70865072001 2023-07-10,09:15:34.000,191,10979344,13245,0,1688980533,13142.655610199996,80.70753323999816,53536.7016636 2023-07-10,09:15:35.000,191,10979361,13205,0,1688980534,13142.682555439991,80.65818933000264,53536.65974088001 2023-07-10,09:15:36.000,191,10979345,13365,0,1688980535,13142.62866496,80.64409107000392,53536.666728000004 2023-07-10,09:15:37.000,191,10979331,13525,0,1688980536,13142.655610199996,80.65818933000264,53536.60384392 2023-07-10,09:15:38.000,191,10979408,13365,0,1688980537,13142.655610199996,80.65818933000264,53536.64576664 2023-07-10,09:15:39.000,191,10979361,13125,0,1688980538,13142.702764369991,80.62294367999857,53536.736599200005 2023-07-10,09:15:40.000,191,10979327,13165,0,1688980539,13142.716236989996,80.63704194000456,53536.7715348 2023-07-10,09:15:41.000,191,10979326,13165,0,1688980540,13142.729709610001,80.61589454999921,53536.74358632 2023-07-10,09:15:42.000,191,10979400,13285,0,1688980541,13142.682555439991,80.63704194000456,53536.67371512 2023-07-10,09:15:43.000,191,10979388,13125,0,1688980542,13142.756654849996,80.62999280999793,53536.72262496 2023-07-10,09:15:44.000,191,10979312,13205,0,1688980543,13142.702764369991,80.62294367999857,53536.71563784 2023-07-10,09:15:45.000,191,10979332,13285,0,1688980544,13142.770127470001,80.6017962900005,53536.71563784 2023-07-10,09:15:46.000,191,10979364,13245,0,1688980545,13142.675819129996,80.62294367999857,53536.67371512 2023-07-10,09:15:47.000,191,10979388,13245,0,1688980546,13142.696028059996,80.59474716000113,53536.7016636 2023-07-10,09:15:48.000,191,10979357,13405,0,1688980547,13142.729709610001,80.6017962900005,53536.75756056001 2023-07-10,09:15:49.000,191,10979345,13085,0,1688980548,13142.783600089992,80.6017962900005,53536.7715348 2023-07-10,09:15:50.000,191,10979363,13365,0,1688980549,13142.783600089992,80.59474716000113,53536.74358632 2023-07-10,09:15:51.000,191,10979366,13005,0,1688980550,13142.770127470001,80.61589454999921,53536.71563784 2023-07-10,09:15:52.000,191,10979342,13445,0,1688980551,13142.709500680001,80.60884541999985,53536.64576664 2023-07-10,09:15:53.000,191,10979347,13245,0,1688980552,13142.709500680001,80.59474716000113,53536.63179240001 2023-07-10,09:15:54.000,191,10979337,13165,0,1688980553,13142.749918540001,80.59474716000113,53536.7016636 2023-07-10,09:15:55.000,191,10979375,13285,0,1688980554,13142.770127470001,80.6017962900005,53536.71563784 2023-07-10,09:15:56.000,191,10979383,13045,0,1688980555,13142.776863779996,80.62294367999857,53536.687689360006 2023-07-10,09:15:57.000,191,10979328,13085,0,1688980556,13142.770127470001,80.62999280999793,53536.65275376 2023-07-10,09:15:58.000,191,10979382,13245,0,1688980557,13142.803809019992,80.58064890000242,53536.72262496 2023-07-10,09:15:59.000,191,10979332,13005,0,1688980558,13142.770127470001,80.61589454999921,53536.72262496 2023-07-10,09:16:00.000,191,10979371,13525,0,1688980559,13142.790336400001,80.60884541999985,53536.687689360006 2023-07-10,09:16:01.000,191,10979305,13285,0,1688980560,13142.763391159991,80.61589454999921,53536.63179240001 2023-07-10,09:16:02.000,191,10979378,13365,0,1688980561,13142.776863779996,80.61589454999921,53536.65275376 2023-07-10,09:16:03.000,191,10979363,13045,0,1688980562,13142.790336400001,80.58064890000242,53536.638779520006 2023-07-10,09:16:04.000,191,10979361,12965,0,1688980563,13142.817281639997,80.59474716000113,53536.7016636 2023-07-10,09:16:05.000,191,10979327,13325,0,1688980564,13142.850963190001,80.58769803000177,53536.638779520006 2023-07-10,09:16:06.000,191,10979431,13125,0,1688980565,13142.776863779996,80.59474716000113,53536.58288256 2023-07-10,09:16:07.000,191,10979340,13085,0,1688980566,13142.790336400001,80.60884541999985,53536.55493408 2023-07-10,09:16:08.000,191,10979366,13445,0,1688980567,13142.776863779996,80.6017962900005,53536.54095984001 2023-07-10,09:16:09.000,191,10979383,13245,0,1688980568,13142.803809019992,80.57359977000306,53536.5968568 2023-07-10,09:16:10.000,191,10979360,13325,0,1688980569,13142.817281639997,80.58769803000177,53536.58288256 2023-07-10,09:16:11.000,191,10979346,13405,0,1688980570,13142.783600089992,80.62999280999793,53536.56192120001 2023-07-10,09:16:12.000,191,10979329,13285,0,1688980571,13142.810545330001,80.60884541999985,53536.57589544 2023-07-10,09:16:13.000,191,10979361,13125,0,1688980572,13142.810545330001,80.60884541999985,53536.65275376 2023-07-10,09:16:14.000,191,10979344,13125,0,1688980573,13142.830754260001,80.59474716000113,53536.62480528 2023-07-10,09:16:15.000,191,10979353,13285,0,1688980574,13142.776863779996,80.60884541999985,53536.57589544 2023-07-10,09:16:16.000,191,10979353,13005,0,1688980575,13142.729709610001,80.60884541999985,53536.51301136001 2023-07-10,09:16:17.000,191,10979368,13165,0,1688980576,13142.743182229991,80.60884541999985,53536.499037120004 2023-07-10,09:16:18.000,191,10979325,13445,0,1688980577,13142.770127470001,80.60884541999985,53536.54794696 2023-07-10,09:16:19.000,191,10979323,13445,0,1688980578,13142.817281639997,80.59474716000113,53536.57589544 2023-07-10,09:16:20.000,191,10979348,12925,0,1688980579,13142.824017949992,80.59474716000113,53536.568908320005 2023-07-10,09:16:21.000,191,10979331,13125,0,1688980580,13142.837490569997,80.60884541999985,53536.5968568 2023-07-10,09:16:22.000,191,10979349,13125,0,1688980581,13142.790336400001,80.61589454999921,53536.50602424 2023-07-10,09:16:23.000,191,10979356,13485,0,1688980582,13142.803809019992,80.62999280999793,53536.50602424 2023-07-10,09:16:24.000,191,10979376,13445,0,1688980583,13142.810545330001,80.6017962900005,53536.499037120004 2023-07-10,09:16:25.000,191,10979338,13125,0,1688980584,13142.837490569997,80.58769803000177,53536.47807576 2023-07-10,09:16:26.000,191,10979328,13245,0,1688980585,13142.803809019992,80.60884541999985,53536.471088640006 2023-07-10,09:16:27.000,191,10979342,13285,0,1688980586,13142.824017949992,80.62294367999857,53536.48506288 2023-07-10,09:16:28.000,191,10979331,13205,0,1688980587,13142.925062599992,80.64409107000392,53536.499037120004 2023-07-10,09:16:29.000,191,10979363,13125,0,1688980588,13142.911589980002,80.65818933000264,53536.50602424 2023-07-10,09:16:30.000,191,10979342,13245,0,1688980589,13142.904853669992,80.65818933000264,53536.51301136001 2023-07-10,09:16:31.000,191,10979361,13325,0,1688980590,13142.911589980002,80.67228759000136,53536.41519168 2023-07-10,09:16:32.000,191,10979359,13365,0,1688980591,13142.864435809992,80.69343497999944,53536.401217440005 2023-07-10,09:16:33.000,191,10979376,13125,0,1688980592,13142.884644739992,80.64409107000392,53536.41519168 2023-07-10,09:16:34.000,191,10979363,13005,0,1688980593,13142.931798910002,80.65818933000264,53536.49205000001 2023-07-10,09:16:35.000,191,10979324,13205,0,1688980594,13142.978953079997,80.68638585000008,53536.51301136001 2023-07-10,09:16:36.000,191,10979317,12765,0,1688980595,13142.938535219997,80.67228759000136,53536.450127280004 2023-07-10,09:16:37.000,191,10979353,13085,0,1688980596,13143.005898319992,80.67933672000072,53536.48506288 2023-07-10,09:16:38.000,191,10979364,12925,0,1688980597,13142.972216770002,80.7004841099988,53536.4571144 2023-07-10,09:16:39.000,191,10979339,13165,0,1688980598,13142.992425700002,80.67933672000072,53536.47807576 2023-07-10,09:16:40.000,191,10979347,13485,0,1688980599,13142.958744149997,80.74277889000223,53536.450127280004 2023-07-10,09:16:41.000,191,10979331,13205,0,1688980600,13142.985689389992,80.72163150000415,53536.401217440005 2023-07-10,09:16:42.000,191,10979330,13245,0,1688980601,13142.925062599992,80.7639262800003,53536.35929472 2023-07-10,09:16:43.000,191,10979353,13005,0,1688980602,13143.019370939997,80.74982802000159,53536.44314016001 2023-07-10,09:16:44.000,191,10979334,13445,0,1688980603,13143.046316179993,80.7004841099988,53536.46410152001 2023-07-10,09:16:45.000,191,10979381,13205,0,1688980604,13143.046316179993,80.67933672000072,53536.42916592 2023-07-10,09:16:46.000,191,10979385,13285,0,1688980605,13143.012634630002,80.69343497999944,53536.41519168 2023-07-10,09:16:47.000,191,10979333,13165,0,1688980606,13142.965480459992,80.65818933000264,53536.32435912001 2023-07-10,09:16:48.000,191,10979361,13085,0,1688980607,13142.999162009997,80.665238460002,53536.36628184 2023-07-10,09:16:49.000,191,10979376,13405,0,1688980608,13143.066525109993,80.6017962900005,53536.39423032001 2023-07-10,09:16:50.000,191,10979325,13445,0,1688980609,13143.039579869997,80.63704194000456,53536.37326896001 2023-07-10,09:16:51.000,191,10979359,13085,0,1688980610,13143.120415589998,80.59474716000113,53536.42916592 2023-07-10,09:16:52.000,191,10979389,13445,0,1688980611,13143.093470350002,80.58064890000242,53536.36628184 2023-07-10,09:16:53.000,191,10979358,13405,0,1688980612,13143.113679280003,80.59474716000113,53536.31038488 2023-07-10,09:16:54.000,191,10979345,13285,0,1688980613,13143.106942969993,80.58769803000177,53536.3872432 2023-07-10,09:16:55.000,191,10979377,13005,0,1688980614,13143.086734039993,80.58064890000242,53536.39423032001 2023-07-10,09:16:56.000,191,10979352,13285,0,1688980615,13143.046316179993,80.53130498999963,53536.36628184 2023-07-10,09:16:57.000,191,10979376,13285,0,1688980616,13143.005898319992,80.5524523799977,53536.32435912001 2023-07-10,09:16:58.000,191,10979373,13085,0,1688980617,13143.005898319992,80.6017962900005,53536.27544928001 2023-07-10,09:16:59.000,191,10979371,13605,0,1688980618,13143.086734039993,80.54540324999834,53536.35929472 2023-07-10,09:17:00.000,191,10979329,13445,0,1688980619,13143.160833449998,80.5665506400037,53536.28942352 2023-07-10,09:17:01.000,191,10979355,13485,0,1688980620,13143.113679280003,80.54540324999834,53536.34532048001 2023-07-10,09:17:02.000,191,10979326,13645,0,1688980621,13143.019370939997,80.61589454999921,53536.25448792001 2023-07-10,09:17:03.000,191,10979341,13325,0,1688980622,13143.059788799997,80.59474716000113,53536.24051368 2023-07-10,09:17:04.000,191,10979372,13285,0,1688980623,13143.039579869997,80.60884541999985,53536.24051368 2023-07-10,09:17:05.000,191,10979363,12965,0,1688980624,13143.086734039993,80.65114020000328,53536.303397760006 2023-07-10,09:17:06.000,191,10979346,13085,0,1688980625,13143.046316179993,80.64409107000392,53536.19160384 2023-07-10,09:17:07.000,191,10979352,13365,0,1688980626,13143.106942969993,80.65114020000328,53536.2125652 2023-07-10,09:17:08.000,191,10979339,13365,0,1688980627,13143.100206659998,80.67228759000136,53536.28942352 2023-07-10,09:17:09.000,191,10979384,13205,0,1688980628,13143.113679280003,80.65818933000264,53536.29641064001 2023-07-10,09:17:10.000,191,10979345,13365,0,1688980629,13143.059788799997,80.69343497999944,53536.2475008 2023-07-10,09:17:11.000,191,10979343,13165,0,1688980630,13143.066525109993,80.74277889000223,53536.21955232 2023-07-10,09:17:12.000,191,10979339,13085,0,1688980631,13143.012634630002,80.77802453999902,53536.19859096 2023-07-10,09:17:13.000,191,10979369,13405,0,1688980632,13143.019370939997,80.74277889000223,53536.20557808001 2023-07-10,09:17:14.000,191,10979338,13365,0,1688980633,13142.999162009997,80.75687715000095,53536.14968112 2023-07-10,09:17:15.000,191,10979334,13565,0,1688980634,13143.053052490002,80.77097540999966,53536.24051368 2023-07-10,09:17:16.000,191,10979386,13005,0,1688980635,13143.079997729998,80.78507366999838,53536.14968112 2023-07-10,09:17:17.000,191,10979331,13445,0,1688980636,13143.046316179993,80.73572976000287,53536.12173264 2023-07-10,09:17:18.000,191,10979389,13445,0,1688980637,13143.046316179993,80.77802453999902,53536.184616720006 2023-07-10,09:17:19.000,191,10979287,13325,0,1688980638,13143.053052490002,80.78507366999838,53536.163655360004 2023-07-10,09:17:20.000,191,10979344,13125,0,1688980639,13143.053052490002,80.82736845000181,53536.08679704001 2023-07-10,09:17:21.000,191,10979327,13205,0,1688980640,13143.039579869997,80.79917193000438,53536.10077128 2023-07-10,09:17:22.000,191,10979351,13125,0,1688980641,13143.012634630002,80.79917193000438,53536.12871976001 2023-07-10,09:17:23.000,191,10979313,13405,0,1688980642,13143.053052490002,80.74982802000159,53536.065835680005 2023-07-10,09:17:24.000,191,10979362,13205,0,1688980643,13143.113679280003,80.77097540999966,53536.142694 2023-07-10,09:17:25.000,191,10979352,12805,0,1688980644,13143.127151899993,80.77802453999902,53536.163655360004 2023-07-10,09:17:26.000,191,10979359,13445,0,1688980645,13143.120415589998,80.75687715000095,53536.21955232 2023-07-10,09:17:27.000,191,10979336,13285,0,1688980646,13143.066525109993,80.75687715000095,53536.12871976001 2023-07-10,09:17:28.000,191,10979341,13365,0,1688980647,13143.053052490002,80.79212279999774,53536.08679704001 2023-07-10,09:17:29.000,191,10979347,13085,0,1688980648,13143.066525109993,80.75687715000095,53536.10775840001 2023-07-10,09:17:30.000,191,10979385,13205,0,1688980649,13143.073261420002,80.77097540999966,53536.163655360004 2023-07-10,09:17:31.000,191,10979334,13045,0,1688980650,13143.106942969993,80.78507366999838,53536.10775840001 2023-07-10,09:17:32.000,191,10979344,13365,0,1688980651,13143.093470350002,80.8132701900031,53536.04487432 2023-07-10,09:17:33.000,191,10979342,13285,0,1688980652,13143.160833449998,80.78507366999838,53536.163655360004 2023-07-10,09:17:34.000,191,10979325,13365,0,1688980653,13143.120415589998,80.75687715000095,53536.12871976001 2023-07-10,09:17:35.000,191,10979351,13125,0,1688980654,13143.106942969993,80.77802453999902,53536.08679704001 2023-07-10,09:17:36.000,191,10979340,13245,0,1688980655,13143.093470350002,80.78507366999838,53536.03090008 2023-07-10,09:17:37.000,191,10979369,13365,0,1688980656,13143.100206659998,80.73572976000287,53536.05186144 2023-07-10,09:17:38.000,191,10979350,13245,0,1688980657,13143.093470350002,80.79212279999774,53536.04487432 2023-07-10,09:17:39.000,191,10979361,13525,0,1688980658,13143.174306069988,80.77097540999966,53536.114745520004 2023-07-10,09:17:40.000,191,10979336,13325,0,1688980659,13143.154097139988,80.77097540999966,53536.114745520004 2023-07-10,09:17:41.000,191,10979328,13085,0,1688980660,13143.207987619993,80.70753323999816,53536.10077128 2023-07-10,09:17:42.000,191,10979370,13365,0,1688980661,13143.106942969993,80.7004841099988,53536.07980992 2023-07-10,09:17:43.000,191,10979313,13525,0,1688980662,13143.154097139988,80.67933672000072,53536.08679704001 2023-07-10,09:17:44.000,191,10979350,13325,0,1688980663,13143.174306069988,80.69343497999944,53536.09378416 2023-07-10,09:17:45.000,191,10979308,13405,0,1688980664,13143.147360829993,80.70753323999816,53536.114745520004 2023-07-10,09:17:46.000,191,10979371,13085,0,1688980665,13143.140624519998,80.65818933000264,53536.07980992 2023-07-10,09:17:47.000,191,10979328,13445,0,1688980666,13143.187778689993,80.665238460002,53536.05884856001 2023-07-10,09:17:48.000,191,10979333,13245,0,1688980667,13143.221460239998,80.64409107000392,53536.09378416 2023-07-10,09:17:49.000,191,10979367,13165,0,1688980668,13143.201251309998,80.64409107000392,53536.02391296 2023-07-10,09:17:50.000,191,10979333,13245,0,1688980669,13143.221460239998,80.63704194000456,53536.08679704001 2023-07-10,09:17:51.000,191,10979343,13245,0,1688980670,13143.234932859988,80.62294367999857,53536.04487432 2023-07-10,09:17:52.000,191,10979302,13325,0,1688980671,13143.181042379998,80.58769803000177,53535.95404176 2023-07-10,09:17:53.000,191,10979375,13045,0,1688980672,13143.201251309998,80.6017962900005,53536.016925840006 2023-07-10,09:17:54.000,191,10979332,13245,0,1688980673,13143.228196549993,80.6017962900005,53536.065835680005 2023-07-10,09:17:55.000,191,10979348,12965,0,1688980674,13143.241669169998,80.58769803000177,53536.065835680005 2023-07-10,09:17:56.000,191,10979336,13125,0,1688980675,13143.241669169998,80.58064890000242,53536.016925840006 2023-07-10,09:17:57.000,191,10979345,13005,0,1688980676,13143.248405479993,80.55950151000434,53536.016925840006 2023-07-10,09:17:58.000,191,10979376,13285,0,1688980677,13143.261878099998,80.57359977000306,53536.0029516 2023-07-10,09:17:59.000,191,10979356,13245,0,1688980678,13143.255141789989,80.6017962900005,53535.98199024 2023-07-10,09:18:00.000,191,10979369,13285,0,1688980679,13143.241669169998,80.62294367999857,53536.016925840006 2023-07-10,09:18:01.000,191,10979369,13165,0,1688980680,13143.261878099998,80.62999280999793,53535.995964480004 2023-07-10,09:18:02.000,191,10979375,12805,0,1688980681,13143.214723929988,80.63704194000456,53535.96102888001 2023-07-10,09:18:03.000,191,10979323,13045,0,1688980682,13143.282087029998,80.59474716000113,53535.97500312 2023-07-10,09:18:04.000,191,10979331,13125,0,1688980683,13143.309032269994,80.57359977000306,53536.02391296 2023-07-10,09:18:05.000,191,10979356,13245,0,1688980684,13143.295559649989,80.6017962900005,53535.95404176 2023-07-10,09:18:06.000,191,10979354,13085,0,1688980685,13143.255141789989,80.61589454999921,53535.98199024 2023-07-10,09:18:07.000,191,10979321,13285,0,1688980686,13143.261878099998,80.65818933000264,53535.90513192 2023-07-10,09:18:08.000,191,10979346,13405,0,1688980687,13143.194514999988,80.59474716000113,53535.9330804 2023-07-10,09:18:09.000,191,10979337,13405,0,1688980688,13143.255141789989,80.63704194000456,53535.97500312 2023-07-10,09:18:10.000,191,10979370,13245,0,1688980689,13143.228196549993,80.65114020000328,53535.9330804 2023-07-10,09:18:11.000,191,10979342,13445,0,1688980690,13143.187778689993,80.65114020000328,53535.94006752001 2023-07-10,09:18:12.000,191,10979369,13165,0,1688980691,13143.207987619993,80.63704194000456,53535.88417056 2023-07-10,09:18:13.000,191,10979366,13565,0,1688980692,13143.261878099998,80.67228759000136,53535.8632092 2023-07-10,09:18:14.000,191,10979369,13085,0,1688980693,13143.194514999988,80.65114020000328,53535.92609328 2023-07-10,09:18:15.000,191,10979389,13125,0,1688980694,13143.174306069988,80.67933672000072,53535.92609328 2023-07-10,09:18:16.000,191,10979339,13605,0,1688980695,13143.147360829993,80.69343497999944,53535.849234960006 2023-07-10,09:18:17.000,191,10979354,13125,0,1688980696,13143.174306069988,80.68638585000008,53535.87019632001 2023-07-10,09:18:18.000,191,10979323,13165,0,1688980697,13143.181042379998,80.67933672000072,53535.91910616001 2023-07-10,09:18:19.000,191,10979329,13165,0,1688980698,13143.282087029998,80.70753323999816,53535.96102888001 2023-07-10,09:18:20.000,191,10979358,13005,0,1688980699,13143.248405479993,80.69343497999944,53535.98199024 2023-07-10,09:18:21.000,191,10979352,13205,0,1688980700,13143.275350719989,80.68638585000008,53535.90513192 2023-07-10,09:18:22.000,191,10979355,13125,0,1688980701,13143.181042379998,80.67933672000072,53535.81429936 2023-07-10,09:18:23.000,191,10979372,13005,0,1688980702,13143.221460239998,80.65818933000264,53535.828273600004 2023-07-10,09:18:24.000,191,10979373,13365,0,1688980703,13143.228196549993,80.65114020000328,53535.88417056 2023-07-10,09:18:25.000,191,10979332,13125,0,1688980704,13143.228196549993,80.665238460002,53535.85622208 2023-07-10,09:18:26.000,191,10979347,13405,0,1688980705,13143.214723929988,80.68638585000008,53535.84224784001 2023-07-10,09:18:27.000,191,10979339,13085,0,1688980706,13143.248405479993,80.69343497999944,53535.84224784001 2023-07-10,09:18:28.000,191,10979328,13285,0,1688980707,13143.309032269994,80.65114020000328,53535.94006752001 2023-07-10,09:18:29.000,191,10979337,13285,0,1688980708,13143.349450129994,80.67933672000072,53535.85622208 2023-07-10,09:18:30.000,191,10979330,13245,0,1688980709,13143.335977509989,80.67228759000136,53535.85622208 2023-07-10,09:18:31.000,191,10979342,13445,0,1688980710,13143.335977509989,80.665238460002,53535.84224784001 2023-07-10,09:18:32.000,191,10979335,13485,0,1688980711,13143.322504889999,80.62294367999857,53535.82128648001 2023-07-10,09:18:33.000,191,10979396,13005,0,1688980712,13143.302295959998,80.64409107000392,53535.74442816 2023-07-10,09:18:34.000,191,10979326,13325,0,1688980713,13143.389867989994,80.62999280999793,53535.83526072 2023-07-10,09:18:35.000,191,10979350,13205,0,1688980714,13143.43702215999,80.62999280999793,53535.89115768001 2023-07-10,09:18:36.000,191,10979313,13125,0,1688980715,13143.423549539999,80.59474716000113,53535.92609328 2023-07-10,09:18:37.000,191,10979321,13485,0,1688980716,13143.443758469999,80.6017962900005,53535.9330804 2023-07-10,09:18:38.000,191,10979378,13485,0,1688980717,13143.403340609999,80.60884541999985,53535.84224784001 2023-07-10,09:18:39.000,191,10979366,13165,0,1688980718,13143.443758469999,80.62294367999857,53535.8632092 2023-07-10,09:18:40.000,191,10979339,13245,0,1688980719,13143.47744001999,80.63704194000456,53535.8632092 2023-07-10,09:18:41.000,191,10979356,13085,0,1688980720,13143.443758469999,80.6017962900005,53535.83526072 2023-07-10,09:18:42.000,191,10979344,13485,0,1688980721,13143.389867989994,80.6017962900005,53535.76538952 2023-07-10,09:18:43.000,191,10979372,13525,0,1688980722,13143.470703709994,80.5665506400037,53535.800325120006 2023-07-10,09:18:44.000,191,10979351,13445,0,1688980723,13143.51785787999,80.55950151000434,53535.83526072 2023-07-10,09:18:45.000,191,10979318,13365,0,1688980724,13143.53806680999,80.57359977000306,53535.82128648001 2023-07-10,09:18:46.000,191,10979352,13005,0,1688980725,13143.450494779994,80.62294367999857,53535.76538952 2023-07-10,09:18:47.000,191,10979339,13445,0,1688980726,13143.4639674,80.61589454999921,53535.81429936 2023-07-10,09:18:48.000,191,10979356,13165,0,1688980727,13143.50438526,80.63704194000456,53535.87019632001 2023-07-10,09:18:49.000,191,10979363,13245,0,1688980728,13143.51785787999,80.61589454999921,53535.83526072 2023-07-10,09:18:50.000,191,10979359,13485,0,1688980729,13143.49764894999,80.65818933000264,53535.83526072 2023-07-10,09:18:51.000,191,10979367,13205,0,1688980730,13143.50438526,80.63704194000456,53535.83526072 2023-07-10,09:18:52.000,191,10979351,13365,0,1688980731,13143.490912639994,80.67228759000136,53535.82128648001 2023-07-10,09:18:53.000,191,10979360,13485,0,1688980732,13143.450494779994,80.67228759000136,53535.81429936 2023-07-10,09:18:54.000,191,10979357,13205,0,1688980733,13143.4639674,80.65114020000328,53535.80731224 2023-07-10,09:18:55.000,191,10979349,13325,0,1688980734,13143.45723108999,80.70753323999816,53535.79333800001 2023-07-10,09:18:56.000,191,10979315,13325,0,1688980735,13143.430285849994,80.67228759000136,53535.80731224 2023-07-10,09:18:57.000,191,10979303,13285,0,1688980736,13143.47744001999,80.67933672000072,53535.800325120006 2023-07-10,09:18:58.000,191,10979336,13365,0,1688980737,13143.403340609999,80.64409107000392,53535.72346680001 2023-07-10,09:18:59.000,191,10979256,13405,0,1688980738,13143.423549539999,80.62999280999793,53535.7584024 2023-07-10,09:19:00.000,191,10979350,13365,0,1688980739,13143.48417633,80.62294367999857,53535.7584024 2023-07-10,09:19:01.000,191,10979351,13285,0,1688980740,13143.490912639994,80.63704194000456,53535.800325120006 2023-07-10,09:19:02.000,191,10979375,13445,0,1688980741,13143.410076919994,80.62294367999857,53535.71647968 2023-07-10,09:19:03.000,191,10979411,13205,0,1688980742,13143.41681322999,80.61589454999921,53535.76538952 2023-07-10,09:19:04.000,191,10979347,13245,0,1688980743,13143.41681322999,80.61589454999921,53535.76538952 2023-07-10,09:19:05.000,191,10979315,13085,0,1688980744,13143.430285849994,80.6017962900005,53535.74442816 2023-07-10,09:19:06.000,191,10979356,13445,0,1688980745,13143.342713819999,80.60884541999985,53535.69551832 2023-07-10,09:19:07.000,191,10979352,13125,0,1688980746,13143.39660429999,80.57359977000306,53535.70949256 2023-07-10,09:19:08.000,191,10979347,13445,0,1688980747,13143.443758469999,80.5524523799977,53535.75141528001 2023-07-10,09:19:09.000,191,10979330,13165,0,1688980748,13143.450494779994,80.57359977000306,53535.74442816 2023-07-10,09:19:10.000,191,10979308,13445,0,1688980749,13143.423549539999,80.55950151000434,53535.730453920005 2023-07-10,09:19:11.000,191,10979328,12885,0,1688980750,13143.423549539999,80.58769803000177,53535.69551832 2023-07-10,09:19:12.000,191,10979316,13045,0,1688980751,13143.423549539999,80.53130498999963,53535.70949256 2023-07-10,09:19:13.000,191,10979387,13005,0,1688980752,13143.41681322999,80.52425586000027,53535.70250544001 2023-07-10,09:19:14.000,191,10979317,13205,0,1688980753,13143.423549539999,80.52425586000027,53535.73744104 2023-07-10,09:19:15.000,191,10979383,13485,0,1688980754,13143.470703709994,80.53130498999963,53535.73744104 2023-07-10,09:19:16.000,191,10979334,13165,0,1688980755,13143.53806680999,80.49605934000283,53535.72346680001 2023-07-10,09:19:17.000,191,10979329,13205,0,1688980756,13143.511121569994,80.50310847000219,53535.730453920005 2023-07-10,09:19:18.000,191,10979332,13285,0,1688980757,13143.511121569994,80.51015760000155,53535.779363760004 2023-07-10,09:19:19.000,191,10979363,13325,0,1688980758,13143.48417633,80.51720673000091,53535.70949256 2023-07-10,09:19:20.000,191,10979330,13245,0,1688980759,13143.4639674,80.53130498999963,53535.65359560001 2023-07-10,09:19:21.000,191,10979305,13165,0,1688980760,13143.490912639994,80.51720673000091,53535.70250544001 2023-07-10,09:19:22.000,191,10979317,12965,0,1688980761,13143.430285849994,80.54540324999834,53535.64660848 2023-07-10,09:19:23.000,191,10979347,12965,0,1688980762,13143.450494779994,80.53835411999898,53535.66756984 2023-07-10,09:19:24.000,191,10979376,13085,0,1688980763,13143.531330499995,80.52425586000027,53535.779363760004 2023-07-10,09:19:25.000,191,10979354,13245,0,1688980764,13143.490912639994,80.53130498999963,53535.74442816 2023-07-10,09:19:26.000,191,10979357,13245,0,1688980765,13143.51785787999,80.54540324999834,53535.70949256 2023-07-10,09:19:27.000,191,10979364,13365,0,1688980766,13143.511121569994,80.53835411999898,53535.66756984 2023-07-10,09:19:28.000,191,10979347,13125,0,1688980767,13143.4639674,80.53835411999898,53535.64660848 2023-07-10,09:19:29.000,191,10979336,13165,0,1688980768,13143.443758469999,80.53835411999898,53535.65359560001 2023-07-10,09:19:30.000,191,10979337,13285,0,1688980769,13143.490912639994,80.53130498999963,53535.632634240006 2023-07-10,09:19:31.000,191,10979376,13205,0,1688980770,13143.4639674,80.54540324999834,53535.611672880004 2023-07-10,09:19:32.000,191,10979334,13245,0,1688980771,13143.511121569994,80.53835411999898,53535.632634240006 2023-07-10,09:19:33.000,191,10979331,12885,0,1688980772,13143.490912639994,80.51720673000091,53535.59769864 2023-07-10,09:19:34.000,191,10979402,13005,0,1688980773,13143.51785787999,80.50310847000219,53535.59769864 2023-07-10,09:19:35.000,191,10979320,13245,0,1688980774,13143.49764894999,80.50310847000219,53535.60468576001 2023-07-10,09:19:36.000,191,10979347,13285,0,1688980775,13143.47744001999,80.47491195000475,53535.56975016 2023-07-10,09:19:37.000,191,10979377,13205,0,1688980776,13143.511121569994,80.46081368999876,53535.58372440001 2023-07-10,09:19:38.000,191,10979324,13125,0,1688980777,13143.54480312,80.43966630000068,53535.60468576001 2023-07-10,09:19:39.000,191,10979330,13325,0,1688980778,13143.58522098,80.4185189100026,53535.65359560001 2023-07-10,09:19:40.000,191,10979337,13405,0,1688980779,13143.60542991,80.44671543000004,53535.66756984 2023-07-10,09:19:41.000,191,10979280,13445,0,1688980780,13143.591957289995,80.40442065000389,53535.66756984 2023-07-10,09:19:42.000,191,10979346,12925,0,1688980781,13143.56501205,80.39032238999789,53535.59769864 2023-07-10,09:19:43.000,191,10979374,13085,0,1688980782,13143.57848466999,80.39032238999789,53535.61866 2023-07-10,09:19:44.000,191,10979375,13245,0,1688980783,13143.57848466999,80.41146978000324,53535.56975016 2023-07-10,09:19:45.000,191,10979344,13405,0,1688980784,13143.63911145999,80.33392935000302,53535.611672880004 2023-07-10,09:19:46.000,191,10979364,13085,0,1688980785,13143.59869359999,80.37622412999917,53535.59071152 2023-07-10,09:19:47.000,191,10979343,13085,0,1688980786,13143.62563884,80.3550767400011,53535.611672880004 2023-07-10,09:19:48.000,191,10979352,13085,0,1688980787,13143.672793009995,80.36212587000045,53535.6885312 2023-07-10,09:19:49.000,191,10979301,13285,0,1688980788,13143.70647456,80.3198310900043,53535.63962136 2023-07-10,09:19:50.000,191,10979357,13205,0,1688980789,13143.67952931999,80.3198310900043,53535.681544080006 2023-07-10,09:19:51.000,191,10979386,13285,0,1688980790,13143.69973824999,80.29868369999895,53535.63962136 2023-07-10,09:19:52.000,191,10979346,13245,0,1688980791,13143.64584777,80.34097848000238,53535.59769864 2023-07-10,09:19:53.000,191,10979369,13125,0,1688980792,13143.67952931999,80.29868369999895,53535.64660848 2023-07-10,09:19:54.000,191,10979345,13125,0,1688980793,13143.672793009995,80.32688022000366,53535.681544080006 2023-07-10,09:19:55.000,191,10979364,13365,0,1688980794,13143.70647456,80.28458544000023,53535.660582720004 2023-07-10,09:19:56.000,191,10979336,13165,0,1688980795,13143.6660567,80.3057328299983,53535.57673728 2023-07-10,09:19:57.000,191,10979342,13285,0,1688980796,13143.652584079995,80.28458544000023,53535.59071152 2023-07-10,09:19:58.000,191,10979297,12925,0,1688980797,13143.652584079995,80.29163456999959,53535.59769864 2023-07-10,09:19:59.000,191,10979340,13405,0,1688980798,13143.67952931999,80.25638892000279,53535.61866 2023-07-10,09:20:00.000,191,10979325,13485,0,1688980799,13143.62563884,80.27753631000087,53535.611672880004 2023-07-10,09:20:01.000,191,10979314,12925,0,1688980800,13143.6660567,80.24933979000343,53535.64660848 2023-07-10,09:20:02.000,191,10979399,13205,0,1688980801,13143.61890252999,80.26343805000215,53535.57673728 2023-07-10,09:20:03.000,191,10979351,13325,0,1688980802,13143.612166219995,80.25638892000279,53535.60468576001 2023-07-10,09:20:04.000,191,10979370,13205,0,1688980803,13143.612166219995,80.29163456999959,53535.63962136 2023-07-10,09:20:05.000,191,10979392,13165,0,1688980804,13143.60542991,80.31278195999766,53535.62564712001 2023-07-10,09:20:06.000,191,10979336,13445,0,1688980805,13143.56501205,80.3198310900043,53535.611672880004 2023-07-10,09:20:07.000,191,10979347,13325,0,1688980806,13143.52459419,80.31278195999766,53535.54180168 2023-07-10,09:20:08.000,191,10979335,13165,0,1688980807,13143.511121569994,80.32688022000366,53535.5487888 2023-07-10,09:20:09.000,191,10979363,13005,0,1688980808,13143.490912639994,80.33392935000302,53535.5487888 2023-07-10,09:20:10.000,191,10979325,13445,0,1688980809,13143.490912639994,80.32688022000366,53535.611672880004 2023-07-10,09:20:11.000,191,10979338,13285,0,1688980810,13143.4639674,80.34802761000174,53535.57673728 2023-07-10,09:20:12.000,191,10979339,13005,0,1688980811,13143.423549539999,80.3550767400011,53535.52782744 2023-07-10,09:20:13.000,191,10979379,13245,0,1688980812,13143.48417633,80.34097848000238,53535.55577592001 2023-07-10,09:20:14.000,191,10979350,13005,0,1688980813,13143.45723108999,80.34802761000174,53535.57673728 2023-07-10,09:20:15.000,191,10979356,13045,0,1688980814,13143.430285849994,80.33392935000302,53535.50686608001 2023-07-10,09:20:16.000,191,10979348,13125,0,1688980815,13143.329241199994,80.39737152000453,53535.47193048 2023-07-10,09:20:17.000,191,10979298,13005,0,1688980816,13143.349450129994,80.33392935000302,53535.45795624001 2023-07-10,09:20:18.000,191,10979381,13085,0,1688980817,13143.342713819999,80.33392935000302,53535.513853200006 2023-07-10,09:20:19.000,191,10979339,13445,0,1688980818,13143.376395369989,80.3198310900043,53535.53481456001 2023-07-10,09:20:20.000,191,10979356,13525,0,1688980819,13143.389867989994,80.33392935000302,53535.562763040005 2023-07-10,09:20:21.000,191,10979320,13085,0,1688980820,13143.376395369989,80.3198310900043,53535.5487888 2023-07-10,09:20:22.000,191,10979373,13325,0,1688980821,13143.335977509989,80.31278195999766,53535.45096912 2023-07-10,09:20:23.000,191,10979341,13205,0,1688980822,13143.329241199994,80.31278195999766,53535.443982000004 2023-07-10,09:20:24.000,191,10979360,13245,0,1688980823,13143.315768579989,80.3198310900043,53535.45096912 2023-07-10,09:20:25.000,191,10979351,13125,0,1688980824,13143.302295959998,80.31278195999766,53535.42302064 2023-07-10,09:20:26.000,191,10979364,13165,0,1688980825,13143.282087029998,80.29868369999895,53535.42302064 2023-07-10,09:20:27.000,191,10979366,13045,0,1688980826,13143.322504889999,80.28458544000023,53535.443982000004 2023-07-10,09:20:28.000,191,10979359,13285,0,1688980827,13143.268614409993,80.3057328299983,53535.38808504001 2023-07-10,09:20:29.000,191,10979344,13285,0,1688980828,13143.322504889999,80.23524153000471,53535.42302064 2023-07-10,09:20:30.000,191,10979326,13445,0,1688980829,13143.282087029998,80.23524153000471,53535.35314944 2023-07-10,09:20:31.000,191,10979330,13245,0,1688980830,13143.255141789989,80.23524153000471,53535.31122672 2023-07-10,09:20:32.000,191,10979318,13085,0,1688980831,13143.255141789989,80.24229066000407,53535.28327824 2023-07-10,09:20:33.000,191,10979295,13325,0,1688980832,13143.255141789989,80.27753631000087,53535.18545856 2023-07-10,09:20:34.000,191,10979339,13445,0,1688980833,13143.261878099998,80.20704501,53535.26930400001 2023-07-10,09:20:35.000,191,10979329,13405,0,1688980834,13143.295559649989,80.20704501,53535.31122672 2023-07-10,09:20:36.000,191,10979294,13485,0,1688980835,13143.275350719989,80.19999588000064,53535.26231688 2023-07-10,09:20:37.000,191,10979328,13565,0,1688980836,13143.275350719989,80.17884849000257,53535.26231688 2023-07-10,09:20:38.000,191,10979355,13085,0,1688980837,13143.295559649989,80.21409413999936,53535.26930400001 2023-07-10,09:20:39.000,191,10979367,13245,0,1688980838,13143.295559649989,80.15770110000449,53535.227381280005 2023-07-10,09:20:40.000,191,10979344,13565,0,1688980839,13143.309032269994,80.16475023000385,53535.276291120004 2023-07-10,09:20:41.000,191,10979335,13365,0,1688980840,13143.261878099998,80.15770110000449,53535.19244568 2023-07-10,09:20:42.000,191,10979365,13645,0,1688980841,13143.228196549993,80.15065196999785,53535.2343684 2023-07-10,09:20:43.000,191,10979344,13245,0,1688980842,13143.295559649989,80.1083571900017,53535.28327824 2023-07-10,09:20:44.000,191,10979321,13485,0,1688980843,13143.255141789989,80.1083571900017,53535.29026536001 2023-07-10,09:20:45.000,191,10979344,13245,0,1688980844,13143.295559649989,80.08016067000426,53535.26231688 2023-07-10,09:20:46.000,191,10979371,13005,0,1688980845,13143.234932859988,80.09425893000298,53535.2343684 2023-07-10,09:20:47.000,191,10979338,13645,0,1688980846,13143.248405479993,80.02376763000211,53535.19943280001 2023-07-10,09:20:48.000,191,10979303,13605,0,1688980847,13143.255141789989,80.04491502000019,53535.24834264001 2023-07-10,09:20:49.000,191,10979320,13445,0,1688980848,13143.248405479993,80.05901327999891,53535.18545856 2023-07-10,09:20:50.000,191,10979337,13485,0,1688980849,13143.214723929988,80.03081676000147,53535.19244568 2023-07-10,09:20:51.000,191,10979328,13685,0,1688980850,13143.181042379998,80.04491502000019,53535.13654872 2023-07-10,09:20:52.000,191,10979342,13245,0,1688980851,13143.187778689993,80.05196414999955,53535.178471440006 2023-07-10,09:20:53.000,191,10979322,13485,0,1688980852,13143.214723929988,80.04491502000019,53535.178471440006 2023-07-10,09:20:54.000,191,10979372,13445,0,1688980853,13143.201251309998,80.0096693700034,53535.1644972 2023-07-10,09:20:55.000,191,10979354,13205,0,1688980854,13143.187778689993,80.0096693700034,53535.14353584 2023-07-10,09:20:56.000,191,10979307,13405,0,1688980855,13143.127151899993,80.01671850000275,53535.094626 2023-07-10,09:20:57.000,191,10979364,13125,0,1688980856,13143.167569759993,79.97442371999932,53535.04571616 2023-07-10,09:20:58.000,191,10979323,13445,0,1688980857,13143.154097139988,79.98147284999868,53535.13654872 2023-07-10,09:20:59.000,191,10979372,13245,0,1688980858,13143.194514999988,79.93212894000317,53535.157510080004 2023-07-10,09:21:00.000,191,10979344,13085,0,1688980859,13143.154097139988,79.94622720000189,53535.14353584 2023-07-10,09:21:01.000,191,10979321,13125,0,1688980860,13143.167569759993,79.97442371999932,53535.17148432001 2023-07-10,09:21:02.000,191,10979373,13405,0,1688980861,13143.086734039993,79.98852197999804,53535.08763888 2023-07-10,09:21:03.000,191,10979366,13925,0,1688980862,13143.113679280003,79.93917807000253,53535.108600240004 2023-07-10,09:21:04.000,191,10979356,13325,0,1688980863,13143.100206659998,79.99557111000468,53535.157510080004 2023-07-10,09:21:05.000,191,10979363,13085,0,1688980864,13143.079997729998,79.93917807000253,53535.178471440006 2023-07-10,09:21:06.000,191,10979376,13245,0,1688980865,13143.073261420002,79.94622720000189,53535.11558736 2023-07-10,09:21:07.000,191,10979367,13125,0,1688980866,13143.093470350002,79.97442371999932,53535.129561600006 2023-07-10,09:21:08.000,191,10979340,13285,0,1688980867,13143.127151899993,79.94622720000189,53535.12257448001 2023-07-10,09:21:09.000,191,10979403,13365,0,1688980868,13143.140624519998,79.98852197999804,53535.108600240004 2023-07-10,09:21:10.000,191,10979333,13165,0,1688980869,13143.079997729998,79.96737458999996,53535.108600240004 2023-07-10,09:21:11.000,191,10979323,13285,0,1688980870,13143.093470350002,79.9603254600006,53535.11558736 2023-07-10,09:21:12.000,191,10979344,13365,0,1688980871,13143.039579869997,80.00262024000403,53535.108600240004 2023-07-10,09:21:13.000,191,10979349,13565,0,1688980872,13143.053052490002,79.98852197999804,53535.08763888 2023-07-10,09:21:14.000,191,10979326,13405,0,1688980873,13143.032843560002,79.99557111000468,53535.108600240004 2023-07-10,09:21:15.000,191,10979374,13285,0,1688980874,13143.026107249992,79.97442371999932,53535.11558736 2023-07-10,09:21:16.000,191,10979374,13325,0,1688980875,13143.019370939997,79.93917807000253,53535.08065176001 2023-07-10,09:21:17.000,191,10979350,13485,0,1688980876,13142.992425700002,79.99557111000468,53535.010780560006 2023-07-10,09:21:18.000,191,10979415,13485,0,1688980877,13142.999162009997,79.96737458999996,53535.04571616 2023-07-10,09:21:19.000,191,10979376,13285,0,1688980878,13142.972216770002,79.95327633000124,53535.06667752 2023-07-10,09:21:20.000,191,10979337,13605,0,1688980879,13142.985689389992,79.9603254600006,53535.094626 2023-07-10,09:21:21.000,191,10979312,13245,0,1688980880,13142.978953079997,79.94622720000189,53535.10161312001 2023-07-10,09:21:22.000,191,10979317,13325,0,1688980881,13142.931798910002,79.98147284999868,53535.03872904 2023-07-10,09:21:23.000,191,10979289,13125,0,1688980882,13142.925062599992,79.9603254600006,53535.08065176001 2023-07-10,09:21:24.000,191,10979307,13325,0,1688980883,13143.005898319992,79.92507981000381,53535.094626 2023-07-10,09:21:25.000,191,10979333,12925,0,1688980884,13142.972216770002,79.93212894000317,53535.059690400005 2023-07-10,09:21:26.000,191,10979362,13125,0,1688980885,13142.938535219997,79.9603254600006,53535.05270328001 2023-07-10,09:21:27.000,191,10979288,13245,0,1688980886,13142.898117359997,79.98147284999868,53534.989819200004 2023-07-10,09:21:28.000,191,10979323,13405,0,1688980887,13142.864435809992,79.94622720000189,53535.00379344001 2023-07-10,09:21:29.000,191,10979362,13285,0,1688980888,13142.958744149997,79.9603254600006,53535.08065176001 2023-07-10,09:21:30.000,191,10979378,13285,0,1688980889,13142.918326289997,79.96737458999996,53535.08763888 2023-07-10,09:21:31.000,191,10979347,13285,0,1688980890,13142.884644739992,79.97442371999932,53535.05270328001 2023-07-10,09:21:32.000,191,10979346,13085,0,1688980891,13142.904853669992,79.93212894000317,53535.06667752 2023-07-10,09:21:33.000,191,10979286,12885,0,1688980892,13142.985689389992,79.92507981000381,53535.05270328001 2023-07-10,09:21:34.000,191,10979392,13365,0,1688980893,13142.925062599992,79.93917807000253,53535.01776768 2023-07-10,09:21:35.000,191,10979390,13445,0,1688980894,13142.898117359997,79.92507981000381,53534.96885784 2023-07-10,09:21:36.000,191,10979296,13205,0,1688980895,13142.904853669992,79.91098154999781,53534.99680632 2023-07-10,09:21:37.000,191,10979328,13005,0,1688980896,13142.904853669992,79.8968832899991,53534.94789648 2023-07-10,09:21:38.000,191,10979346,13485,0,1688980897,13142.958744149997,79.8968832899991,53535.05270328001 2023-07-10,09:21:39.000,191,10979349,13325,0,1688980898,13142.972216770002,79.88278503000038,53535.01776768 2023-07-10,09:21:40.000,191,10979368,13445,0,1688980899,13142.958744149997,79.91098154999781,53535.03872904 2023-07-10,09:21:41.000,191,10979335,13285,0,1688980900,13143.012634630002,79.87573590000102,53535.059690400005 2023-07-10,09:21:42.000,191,10979319,13285,0,1688980901,13142.931798910002,79.88983415999974,53534.989819200004 2023-07-10,09:21:43.000,191,10979377,13085,0,1688980902,13142.958744149997,79.8616376400023,53534.96885784 2023-07-10,09:21:44.000,191,10979367,13245,0,1688980903,13142.931798910002,79.84049025000422,53534.99680632 2023-07-10,09:21:45.000,191,10979348,13005,0,1688980904,13142.952007840002,79.81934285999887,53534.99680632 2023-07-10,09:21:46.000,191,10979311,13285,0,1688980905,13142.898117359997,79.79819547000079,53535.00379344001 2023-07-10,09:21:47.000,191,10979395,13365,0,1688980906,13142.965480459992,79.77704808000271,53535.0247548 2023-07-10,09:21:48.000,191,10979330,13205,0,1688980907,13142.958744149997,79.762949820004,53534.99680632 2023-07-10,09:21:49.000,191,10979382,13285,0,1688980908,13143.032843560002,79.74180242999864,53535.03872904 2023-07-10,09:21:50.000,191,10979389,13605,0,1688980909,13142.972216770002,79.762949820004,53535.059690400005 2023-07-10,09:21:51.000,191,10979386,13165,0,1688980910,13142.985689389992,79.73475329999928,53535.04571616 2023-07-10,09:21:52.000,191,10979309,13205,0,1688980911,13142.965480459992,79.72065504000057,53535.01776768 2023-07-10,09:21:53.000,191,10979369,13405,0,1688980912,13142.925062599992,79.7136059100012,53534.96885784 2023-07-10,09:21:54.000,191,10979324,13445,0,1688980913,13142.952007840002,79.72065504000057,53535.00379344001 2023-07-10,09:21:55.000,191,10979392,13605,0,1688980914,13142.978953079997,79.7136059100012,53535.08065176001 2023-07-10,09:21:56.000,191,10979380,13285,0,1688980915,13142.938535219997,79.70655678000185,53535.06667752 2023-07-10,09:21:57.000,191,10979383,13285,0,1688980916,13142.952007840002,79.69245852000313,53534.98283208001 2023-07-10,09:21:58.000,191,10979363,13205,0,1688980917,13142.952007840002,79.70655678000185,53535.06667752 2023-07-10,09:21:59.000,191,10979355,13245,0,1688980918,13142.911589980002,79.69245852000313,53535.04571616 2023-07-10,09:22:00.000,191,10979328,13205,0,1688980919,13142.911589980002,79.72065504000057,53535.059690400005 2023-07-10,09:22:01.000,191,10979387,13365,0,1688980920,13142.911589980002,79.65721286999906,53535.04571616 2023-07-10,09:22:02.000,191,10979378,13365,0,1688980921,13142.884644739992,79.69950765000249,53534.97584496 2023-07-10,09:22:03.000,191,10979383,13165,0,1688980922,13142.931798910002,79.68540939000377,53535.06667752 2023-07-10,09:22:04.000,191,10979348,13645,0,1688980923,13142.999162009997,79.67131112999778,53535.094626 2023-07-10,09:22:05.000,191,10979310,13285,0,1688980924,13142.978953079997,79.68540939000377,53535.08065176001 2023-07-10,09:22:06.000,191,10979406,13125,0,1688980925,13142.978953079997,79.7136059100012,53535.05270328001 2023-07-10,09:22:07.000,191,10979360,12965,0,1688980926,13142.891381050002,79.72770416999992,53535.010780560006 2023-07-10,09:22:08.000,191,10979342,13165,0,1688980927,13142.911589980002,79.67836026000441,53535.010780560006 2023-07-10,09:22:09.000,191,10979340,12925,0,1688980928,13142.965480459992,79.68540939000377,53535.03174192001 2023-07-10,09:22:10.000,191,10979299,13285,0,1688980929,13143.005898319992,79.67836026000441,53535.108600240004 2023-07-10,09:22:11.000,191,10979380,13085,0,1688980930,13142.992425700002,79.70655678000185,53535.03872904 2023-07-10,09:22:12.000,191,10979363,13285,0,1688980931,13142.978953079997,79.69950765000249,53535.03872904 2023-07-10,09:22:13.000,191,10979313,13045,0,1688980932,13143.039579869997,79.7136059100012,53535.15052296001 2023-07-10,09:22:14.000,191,10979358,13005,0,1688980933,13143.005898319992,79.74180242999864,53535.094626 2023-07-10,09:22:15.000,191,10979314,13285,0,1688980934,13143.005898319992,79.7136059100012,53535.06667752 2023-07-10,09:22:16.000,191,10979329,13165,0,1688980935,13143.012634630002,79.70655678000185,53535.08065176001 2023-07-10,09:22:17.000,191,10979363,13045,0,1688980936,13143.005898319992,79.73475329999928,53535.11558736 2023-07-10,09:22:18.000,191,10979321,13125,0,1688980937,13142.992425700002,79.7136059100012,53535.10161312001 2023-07-10,09:22:19.000,191,10979305,13445,0,1688980938,13143.005898319992,79.72770416999992,53535.129561600006 2023-07-10,09:22:20.000,191,10979332,13285,0,1688980939,13143.046316179993,79.72770416999992,53535.19943280001 2023-07-10,09:22:21.000,191,10979334,13405,0,1688980940,13143.086734039993,79.72065504000057,53535.12257448001 2023-07-10,09:22:22.000,191,10979335,13325,0,1688980941,13143.019370939997,79.7136059100012,53535.06667752 2023-07-10,09:22:23.000,191,10979350,13325,0,1688980942,13143.032843560002,79.67836026000441,53535.108600240004 2023-07-10,09:22:24.000,191,10979360,13245,0,1688980943,13143.066525109993,79.67836026000441,53535.14353584 2023-07-10,09:22:25.000,191,10979373,13445,0,1688980944,13143.106942969993,79.67131112999778,53535.19244568 2023-07-10,09:22:26.000,191,10979320,13405,0,1688980945,13143.079997729998,79.69245852000313,53535.15052296001 2023-07-10,09:22:27.000,191,10979337,13245,0,1688980946,13143.120415589998,79.72065504000057,53535.17148432001 2023-07-10,09:22:28.000,191,10979384,13245,0,1688980947,13143.140624519998,79.7136059100012,53535.20641992 2023-07-10,09:22:29.000,191,10979310,13285,0,1688980948,13143.140624519998,79.7136059100012,53535.2343684 2023-07-10,09:22:30.000,191,10979317,13205,0,1688980949,13143.147360829993,79.748851559998,53535.227381280005 2023-07-10,09:22:31.000,191,10979351,12845,0,1688980950,13143.127151899993,79.72770416999992,53535.24834264001 2023-07-10,09:22:32.000,191,10979404,13285,0,1688980951,13143.093470350002,79.75590069000464,53535.15052296001 2023-07-10,09:22:33.000,191,10979353,13445,0,1688980952,13143.120415589998,79.72065504000057,53535.1644972 2023-07-10,09:22:34.000,191,10979407,12885,0,1688980953,13143.160833449998,79.72065504000057,53535.2343684 2023-07-10,09:22:35.000,191,10979358,13285,0,1688980954,13143.228196549993,79.73475329999928,53535.26231688 2023-07-10,09:22:36.000,191,10979372,13405,0,1688980955,13143.234932859988,79.73475329999928,53535.18545856 2023-07-10,09:22:37.000,191,10979366,13285,0,1688980956,13143.282087029998,79.75590069000464,53535.2343684 2023-07-10,09:22:38.000,191,10979368,12925,0,1688980957,13143.248405479993,79.72065504000057,53535.2343684 2023-07-10,09:22:39.000,191,10979396,13525,0,1688980958,13143.288823339994,79.72770416999992,53535.21340704 2023-07-10,09:22:40.000,191,10979351,13445,0,1688980959,13143.295559649989,79.77704808000271,53535.297252480006 2023-07-10,09:22:41.000,191,10979329,13565,0,1688980960,13143.362922749999,79.75590069000464,53535.2343684 2023-07-10,09:22:42.000,191,10979330,13125,0,1688980961,13143.315768579989,79.74180242999864,53535.24135552 2023-07-10,09:22:43.000,191,10979369,13205,0,1688980962,13143.4639674,79.74180242999864,53535.43000776 2023-07-10,09:22:44.000,191,10979396,13485,0,1688980963,13143.4639674,79.73475329999928,53535.42302064 2023-07-10,09:22:45.000,191,10979326,13165,0,1688980964,13143.531330499995,79.72065504000057,53535.45795624001 2023-07-10,09:22:46.000,191,10979318,13205,0,1688980965,13143.47744001999,79.7136059100012,53535.40205928 2023-07-10,09:22:47.000,191,10979345,13125,0,1688980966,13143.52459419,79.748851559998,53535.4090464 2023-07-10,09:22:48.000,191,10979363,13285,0,1688980967,13143.57848466999,79.7136059100012,53535.42302064 2023-07-10,09:22:49.000,191,10979342,13285,0,1688980968,13143.612166219995,79.69245852000313,53535.443982000004 2023-07-10,09:22:50.000,191,10979332,13365,0,1688980969,13143.64584777,79.69245852000313,53535.443982000004 2023-07-10,09:22:51.000,191,10979322,13205,0,1688980970,13143.63911145999,79.69245852000313,53535.41603352001 2023-07-10,09:22:52.000,191,10979363,13085,0,1688980971,13143.693001939995,79.69245852000313,53535.4789176 2023-07-10,09:22:53.000,191,10979357,13205,0,1688980972,13143.72668349,79.70655678000185,53535.43000776 2023-07-10,09:22:54.000,191,10979345,13525,0,1688980973,13143.76710135,79.67836026000441,53535.50686608001 2023-07-10,09:22:55.000,191,10979353,13125,0,1688980974,13143.76710135,79.68540939000377,53535.52782744 2023-07-10,09:22:56.000,191,10979322,13325,0,1688980975,13143.76036503999,79.69950765000249,53535.45795624001 2023-07-10,09:22:57.000,191,10979356,13205,0,1688980976,13143.78057396999,79.70655678000185,53535.48590472001 2023-07-10,09:22:58.000,191,10979314,13085,0,1688980977,13143.76710135,79.72065504000057,53535.45096912 2023-07-10,09:22:59.000,191,10979337,13125,0,1688980978,13143.861409689991,79.73475329999928,53535.53481456001 2023-07-10,09:23:00.000,191,10979340,13085,0,1688980979,13143.881618619991,79.72065504000057,53535.513853200006 2023-07-10,09:23:01.000,191,10979361,13125,0,1688980980,13143.901827549991,79.69950765000249,53535.54180168 2023-07-10,09:23:02.000,191,10979358,12925,0,1688980981,13143.881618619991,79.74180242999864,53535.52084032 2023-07-10,09:23:03.000,191,10979366,13605,0,1688980982,13143.901827549991,79.74180242999864,53535.52782744 2023-07-10,09:23:04.000,191,10979320,12885,0,1688980983,13143.901827549991,79.748851559998,53535.55577592001 2023-07-10,09:23:05.000,191,10979335,13325,0,1688980984,13143.935509099996,79.78409721000207,53535.56975016 2023-07-10,09:23:06.000,191,10979358,13285,0,1688980985,13143.955718029996,79.77704808000271,53535.53481456001 2023-07-10,09:23:07.000,191,10979344,13125,0,1688980986,13143.989399580001,79.78409721000207,53535.562763040005 2023-07-10,09:23:08.000,191,10979358,13085,0,1688980987,13144.029817440001,79.82639198999823,53535.60468576001 2023-07-10,09:23:09.000,191,10979325,13085,0,1688980988,13144.076971609997,79.80524460000015,53535.58372440001 2023-07-10,09:23:10.000,191,10979365,13245,0,1688980989,13144.076971609997,79.81229372999951,53535.62564712001 2023-07-10,09:23:11.000,191,10979326,13485,0,1688980990,13144.130862090002,79.83344112000486,53535.64660848 2023-07-10,09:23:12.000,191,10979381,13405,0,1688980991,13144.103916849992,79.8616376400023,53535.611672880004 2023-07-10,09:23:13.000,191,10979334,13365,0,1688980992,13144.103916849992,79.83344112000486,53535.611672880004 2023-07-10,09:23:14.000,191,10979361,13205,0,1688980993,13144.144334709992,79.88983415999974,53535.660582720004 2023-07-10,09:23:15.000,191,10979342,13085,0,1688980994,13144.204961499992,79.88983415999974,53535.611672880004 2023-07-10,09:23:16.000,191,10979346,13205,0,1688980995,13144.218434119997,79.86868677000166,53535.611672880004 2023-07-10,09:23:17.000,191,10979310,13205,0,1688980996,13144.218434119997,79.84753938000358,53535.681544080006 2023-07-10,09:23:18.000,191,10979337,13005,0,1688980997,13144.265588289993,79.8616376400023,53535.65359560001 2023-07-10,09:23:19.000,191,10979321,13285,0,1688980998,13144.332951390003,79.86868677000166,53535.67455696001 2023-07-10,09:23:20.000,191,10979349,13085,0,1688980999,13144.285797219993,79.84753938000358,53535.6885312 2023-07-10,09:23:21.000,191,10979331,13285,0,1688981000,13144.285797219993,79.84753938000358,53535.632634240006 2023-07-10,09:23:22.000,191,10979353,13485,0,1688981001,13144.319478769998,79.84753938000358,53535.64660848 2023-07-10,09:23:23.000,191,10979367,13165,0,1688981002,13144.359896629998,79.82639198999823,53535.67455696001 2023-07-10,09:23:24.000,191,10979362,13445,0,1688981003,13144.467677589993,79.81934285999887,53535.77237664001 2023-07-10,09:23:25.000,191,10979340,13165,0,1688981004,13144.467677589993,79.84049025000422,53535.81429936 2023-07-10,09:23:26.000,191,10979370,13245,0,1688981005,13144.501359139998,79.79114634000143,53535.79333800001 2023-07-10,09:23:27.000,191,10979333,13285,0,1688981006,13144.474413899989,79.81229372999951,53535.74442816 2023-07-10,09:23:28.000,191,10979320,13125,0,1688981007,13144.535040689989,79.80524460000015,53535.77237664001 2023-07-10,09:23:29.000,191,10979357,13125,0,1688981008,13144.629349029994,79.81229372999951,53535.77237664001 2023-07-10,09:23:30.000,191,10979340,13205,0,1688981009,13144.67650319999,79.80524460000015,53535.81429936 2023-07-10,09:23:31.000,191,10979371,13285,0,1688981010,13144.70344844,79.81229372999951,53535.74442816 2023-07-10,09:23:32.000,191,10979370,13285,0,1688981011,13144.750602609995,79.79819547000079,53535.73744104 2023-07-10,09:23:33.000,191,10979405,13285,0,1688981012,13144.77754784999,79.80524460000015,53535.73744104 2023-07-10,09:23:34.000,191,10979394,13245,0,1688981013,13144.84491095,79.79114634000143,53535.78635088 2023-07-10,09:23:35.000,191,10979340,13085,0,1688981014,13144.85838356999,79.76999895000336,53535.80731224 2023-07-10,09:23:36.000,191,10979349,13205,0,1688981015,13144.90553774,79.77704808000271,53535.80731224 2023-07-10,09:23:37.000,191,10979343,13325,0,1688981016,13144.912274049995,79.76999895000336,53535.79333800001 2023-07-10,09:23:38.000,191,10979372,13325,0,1688981017,13144.932482979995,79.80524460000015,53535.849234960006 2023-07-10,09:23:39.000,191,10979366,13285,0,1688981018,13145.02679132,79.80524460000015,53535.849234960006 2023-07-10,09:23:40.000,191,10979354,13325,0,1688981019,13145.100890729991,79.82639198999823,53535.87718344 2023-07-10,09:23:41.000,191,10979376,13205,0,1688981020,13145.154781209996,79.86868677000166,53535.898144800005 2023-07-10,09:23:42.000,191,10979336,13525,0,1688981021,13145.12783597,79.86868677000166,53535.82128648001 2023-07-10,09:23:43.000,191,10979384,13165,0,1688981022,13145.174990139996,79.85458851000294,53535.898144800005 2023-07-10,09:23:44.000,191,10979342,13205,0,1688981023,13145.215407999996,79.87573590000102,53535.92609328 2023-07-10,09:23:45.000,191,10979336,13005,0,1688981024,13145.249089550001,79.81229372999951,53535.9330804 2023-07-10,09:23:46.000,191,10979337,13485,0,1688981025,13145.222144309992,79.86868677000166,53535.90513192 2023-07-10,09:23:47.000,191,10979370,13445,0,1688981026,13145.276034789997,79.84049025000422,53535.92609328 2023-07-10,09:23:48.000,191,10979330,13045,0,1688981027,13145.356870509997,79.82639198999823,53535.947054640004 2023-07-10,09:23:49.000,191,10979347,12965,0,1688981028,13145.390552060002,79.83344112000486,53535.995964480004 2023-07-10,09:23:50.000,191,10979389,13165,0,1688981029,13145.350134200002,79.81934285999887,53535.995964480004 2023-07-10,09:23:51.000,191,10979332,13045,0,1688981030,13145.410760990002,79.82639198999823,53535.94006752001 2023-07-10,09:23:52.000,191,10979359,13285,0,1688981031,13145.356870509997,79.82639198999823,53535.95404176 2023-07-10,09:23:53.000,191,10979345,13125,0,1688981032,13145.377079439997,79.81934285999887,53535.95404176 2023-07-10,09:23:54.000,191,10979313,13085,0,1688981033,13145.437706229997,79.80524460000015,53535.98897736001 2023-07-10,09:23:55.000,191,10979348,13045,0,1688981034,13145.464651469993,79.77704808000271,53536.00993872001 2023-07-10,09:23:56.000,191,10979366,13085,0,1688981035,13145.498333019998,79.762949820004,53536.03090008 2023-07-10,09:23:57.000,191,10979363,13085,0,1688981036,13145.538750879998,79.762949820004,53536.03090008 2023-07-10,09:23:58.000,191,10979376,13285,0,1688981037,13145.518541949998,79.762949820004,53535.96102888001 2023-07-10,09:23:59.000,191,10979374,13325,0,1688981038,13145.538750879998,79.76999895000336,53536.016925840006 2023-07-10,09:24:00.000,191,10979398,13325,0,1688981039,13145.491596710002,79.75590069000464,53536.0029516 2023-07-10,09:24:01.000,191,10979373,13405,0,1688981040,13145.511805640002,79.75590069000464,53536.04487432 2023-07-10,09:24:02.000,191,10979353,13405,0,1688981041,13145.538750879998,79.72770416999992,53535.9330804 2023-07-10,09:24:03.000,191,10979358,13085,0,1688981042,13145.572432429988,79.748851559998,53535.95404176 2023-07-10,09:24:04.000,191,10979374,13125,0,1688981043,13145.606113979993,79.748851559998,53536.02391296 2023-07-10,09:24:05.000,191,10979375,13485,0,1688981044,13145.639795529998,79.72770416999992,53535.98897736001 2023-07-10,09:24:06.000,191,10979365,13285,0,1688981045,13145.666740769993,79.73475329999928,53536.02391296 2023-07-10,09:24:07.000,191,10979373,13245,0,1688981046,13145.599377669998,79.762949820004,53535.968016000006 2023-07-10,09:24:08.000,191,10979365,13165,0,1688981047,13145.666740769993,79.76999895000336,53535.995964480004 2023-07-10,09:24:09.000,191,10979359,13405,0,1688981048,13145.673477079989,79.76999895000336,53536.00993872001 2023-07-10,09:24:10.000,191,10979373,13005,0,1688981049,13145.707158629994,79.73475329999928,53536.02391296 2023-07-10,09:24:11.000,191,10979314,13125,0,1688981050,13145.700422319998,79.73475329999928,53535.968016000006 2023-07-10,09:24:12.000,191,10979387,13605,0,1688981051,13145.720631249998,79.748851559998,53536.016925840006 2023-07-10,09:24:13.000,191,10979346,13085,0,1688981052,13145.754312799989,79.73475329999928,53536.05186144 2023-07-10,09:24:14.000,191,10979315,13045,0,1688981053,13145.794730659989,79.72065504000057,53536.016925840006 2023-07-10,09:24:15.000,191,10979358,13085,0,1688981054,13145.787994349994,79.72065504000057,53535.97500312 2023-07-10,09:24:16.000,191,10979311,13525,0,1688981055,13145.747576489994,79.72770416999992,53535.995964480004 2023-07-10,09:24:17.000,191,10979357,13525,0,1688981056,13145.814939589989,79.69950765000249,53535.91910616001 2023-07-10,09:24:18.000,191,10979274,13165,0,1688981057,13145.85535744999,79.67131112999778,53536.016925840006 2023-07-10,09:24:19.000,191,10979307,13285,0,1688981058,13145.87556637999,79.68540939000377,53535.98897736001 2023-07-10,09:24:20.000,191,10979379,13365,0,1688981059,13145.909247929994,79.65721286999906,53536.02391296 2023-07-10,09:24:21.000,191,10979364,13405,0,1688981060,13145.909247929994,79.63606548000098,53535.968016000006 2023-07-10,09:24:22.000,191,10979395,13365,0,1688981061,13145.848621139994,79.67836026000441,53535.88417056 2023-07-10,09:24:23.000,191,10979329,13125,0,1688981062,13145.929456859994,79.6149180900029,53535.91211904 2023-07-10,09:24:24.000,191,10979338,13205,0,1688981063,13145.92272055,79.64311461000034,53535.968016000006 2023-07-10,09:24:25.000,191,10979331,13285,0,1688981064,13145.969874719995,79.60081983000418,53535.968016000006 2023-07-10,09:24:26.000,191,10979334,13165,0,1688981065,13145.96313841,79.63606548000098,53535.95404176 2023-07-10,09:24:27.000,191,10979367,13325,0,1688981066,13146.00355627,79.6501637399997,53535.97500312 2023-07-10,09:24:28.000,191,10979383,13165,0,1688981067,13146.091128299995,79.58672156999819,53536.0029516 2023-07-10,09:24:29.000,191,10979345,13165,0,1688981068,13146.111337229995,79.62196722000226,53536.016925840006 2023-07-10,09:24:30.000,191,10979347,12925,0,1688981069,13146.111337229995,79.58672156999819,53536.016925840006 2023-07-10,09:24:31.000,191,10979302,13605,0,1688981070,13146.111337229995,79.58672156999819,53536.04487432 2023-07-10,09:24:32.000,191,10979323,13285,0,1688981071,13146.10460092,79.58672156999819,53535.995964480004 2023-07-10,09:24:33.000,191,10979309,13285,0,1688981072,13146.12480985,79.60081983000418,53535.98199024 2023-07-10,09:24:34.000,191,10979327,13285,0,1688981073,13146.15849139999,79.57262330999947,53536.05186144 2023-07-10,09:24:35.000,191,10979383,13285,0,1688981074,13146.17870032999,79.56557418000011,53536.08679704001 2023-07-10,09:24:36.000,191,10979297,13165,0,1688981075,13146.212381879996,79.60081983000418,53536.05186144 2023-07-10,09:24:37.000,191,10979356,13405,0,1688981076,13146.17870032999,79.58672156999819,53536.03788720001 2023-07-10,09:24:38.000,191,10979392,13245,0,1688981077,13146.24606343,79.5514759200014,53536.03788720001 2023-07-10,09:24:39.000,191,10979338,13245,0,1688981078,13146.2258545,79.5514759200014,53536.04487432 2023-07-10,09:24:40.000,191,10979349,13125,0,1688981079,13146.232590809996,79.5514759200014,53535.97500312 2023-07-10,09:24:41.000,191,10979371,13245,0,1688981080,13146.192172949995,79.56557418000011,53535.98199024 2023-07-10,09:24:42.000,191,10979328,13205,0,1688981081,13146.17870032999,79.5514759200014,53535.968016000006 2023-07-10,09:24:43.000,191,10979341,13165,0,1688981082,13146.232590809996,79.5514759200014,53536.02391296 2023-07-10,09:24:44.000,191,10979366,13165,0,1688981083,13146.25953604999,79.53032853000332,53536.065835680005 2023-07-10,09:24:45.000,191,10979354,12885,0,1688981084,13146.2258545,79.53737766000268,53536.016925840006 2023-07-10,09:24:46.000,191,10979353,12925,0,1688981085,13146.212381879996,79.52327940000396,53535.97500312 2023-07-10,09:24:47.000,191,10979377,12885,0,1688981086,13146.2258545,79.49508287999925,53535.995964480004 2023-07-10,09:24:48.000,191,10979333,13245,0,1688981087,13146.23932711999,79.52327940000396,53535.98199024 2023-07-10,09:24:49.000,191,10979384,12965,0,1688981088,13146.232590809996,79.52327940000396,53536.03090008 2023-07-10,09:24:50.000,191,10979347,13125,0,1688981089,13146.24606343,79.52327940000396,53536.05884856001 2023-07-10,09:24:51.000,191,10979338,13045,0,1688981090,13146.21911818999,79.50918113999796,53535.995964480004 2023-07-10,09:24:52.000,191,10979345,13125,0,1688981091,13146.252799739996,79.49508287999925,53536.03090008 2023-07-10,09:24:53.000,191,10979365,13245,0,1688981092,13146.252799739996,79.5021320099986,53536.05186144 2023-07-10,09:24:54.000,191,10979347,13005,0,1688981093,13146.26627236,79.49508287999925,53536.03090008 2023-07-10,09:24:55.000,191,10979341,13205,0,1688981094,13146.2258545,79.49508287999925,53536.03788720001 2023-07-10,09:24:56.000,191,10979319,13045,0,1688981095,13146.212381879996,79.49508287999925,53535.94006752001 2023-07-10,09:24:57.000,191,10979351,13365,0,1688981096,13146.15849139999,79.47393549000117,53535.9330804 2023-07-10,09:24:58.000,191,10979387,13245,0,1688981097,13146.17870032999,79.46688636000181,53535.94006752001 2023-07-10,09:24:59.000,191,10979350,13005,0,1688981098,13146.17870032999,79.46688636000181,53536.00993872001 2023-07-10,09:25:00.000,191,10979329,13365,0,1688981099,13146.17870032999,79.46688636000181,53535.95404176 2023-07-10,09:25:01.000,191,10979374,13245,0,1688981100,13146.19890925999,79.43868984000437,53535.97500312 2023-07-10,09:25:02.000,191,10979388,13405,0,1688981101,13146.15849139999,79.44573897000373,53535.89115768001 2023-07-10,09:25:03.000,191,10979375,13085,0,1688981102,13146.12480985,79.44573897000373,53535.90513192 2023-07-10,09:25:04.000,191,10979331,13245,0,1688981103,13146.11807353999,79.43868984000437,53535.947054640004 2023-07-10,09:25:05.000,191,10979349,12925,0,1688981104,13146.11807353999,79.43164070999774,53535.92609328 2023-07-10,09:25:06.000,191,10979348,13405,0,1688981105,13146.091128299995,79.44573897000373,53535.91211904 2023-07-10,09:25:07.000,191,10979365,13365,0,1688981106,13146.12480985,79.43164070999774,53535.87718344 2023-07-10,09:25:08.000,191,10979319,13165,0,1688981107,13146.14501878,79.41754244999902,53535.9330804 2023-07-10,09:25:09.000,191,10979348,12765,0,1688981108,13146.17870032999,79.44573897000373,53535.9330804 2023-07-10,09:25:10.000,191,10979299,12925,0,1688981109,13146.14501878,79.46688636000181,53535.85622208 2023-07-10,09:25:11.000,191,10979343,13005,0,1688981110,13146.12480985,79.44573897000373,53535.88417056 2023-07-10,09:25:12.000,191,10979328,13325,0,1688981111,13146.09786460999,79.45983723000245,53535.81429936 2023-07-10,09:25:13.000,191,10979369,13445,0,1688981112,13146.09786460999,79.45983723000245,53535.80731224 2023-07-10,09:25:14.000,191,10979318,13085,0,1688981113,13146.151755089995,79.45983723000245,53535.85622208 2023-07-10,09:25:15.000,191,10979347,13245,0,1688981114,13146.15849139999,79.45278810000309,53535.88417056 2023-07-10,09:25:16.000,191,10979368,13205,0,1688981115,13146.16522771,79.43164070999774,53535.8632092 2023-07-10,09:25:17.000,191,10979344,13165,0,1688981116,13146.18543664,79.45278810000309,53535.8632092 2023-07-10,09:25:18.000,191,10979335,13165,0,1688981117,13146.20564557,79.52327940000396,53535.82128648001 2023-07-10,09:25:19.000,191,10979300,13125,0,1688981118,13146.192172949995,79.50918113999796,53535.800325120006 2023-07-10,09:25:20.000,191,10979331,13485,0,1688981119,13146.19890925999,79.5162302700046,53535.81429936 2023-07-10,09:25:21.000,191,10979384,12925,0,1688981120,13146.212381879996,79.52327940000396,53535.849234960006 2023-07-10,09:25:22.000,191,10979354,13365,0,1688981121,13146.16522771,79.53032853000332,53535.75141528001 2023-07-10,09:25:23.000,191,10979369,13005,0,1688981122,13146.19890925999,79.5162302700046,53535.828273600004 2023-07-10,09:25:24.000,191,10979387,13365,0,1688981123,13146.279744979991,79.49508287999925,53535.87718344 2023-07-10,09:25:25.000,191,10979362,13405,0,1688981124,13146.28648129,79.5162302700046,53535.82128648001 2023-07-10,09:25:26.000,191,10979324,12925,0,1688981125,13146.293217599996,79.5021320099986,53535.800325120006 2023-07-10,09:25:27.000,191,10979317,13085,0,1688981126,13146.23932711999,79.53032853000332,53535.6885312 2023-07-10,09:25:28.000,191,10979382,13125,0,1688981127,13146.24606343,79.5162302700046,53535.77237664001 2023-07-10,09:25:29.000,191,10979341,13205,0,1688981128,13146.299953909991,79.52327940000396,53535.79333800001 2023-07-10,09:25:30.000,191,10979387,13245,0,1688981129,13146.273008669996,79.5021320099986,53535.76538952 2023-07-10,09:25:31.000,191,10979398,13205,0,1688981130,13146.279744979991,79.55852505000075,53535.828273600004 2023-07-10,09:25:32.000,191,10979329,13085,0,1688981131,13146.299953909991,79.5162302700046,53535.78635088 2023-07-10,09:25:33.000,191,10979386,13365,0,1688981132,13146.320162839991,79.5162302700046,53535.76538952 2023-07-10,09:25:34.000,191,10979337,13045,0,1688981133,13146.333635459996,79.5162302700046,53535.78635088 2023-07-10,09:25:35.000,191,10979374,13125,0,1688981134,13146.28648129,79.50918113999796,53535.730453920005 2023-07-10,09:25:36.000,191,10979383,13245,0,1688981135,13146.273008669996,79.56557418000011,53535.64660848 2023-07-10,09:25:37.000,191,10979349,13325,0,1688981136,13146.25953604999,79.54442679000203,53535.70949256 2023-07-10,09:25:38.000,191,10979374,13405,0,1688981137,13146.30669022,79.5162302700046,53535.73744104 2023-07-10,09:25:39.000,191,10979324,13245,0,1688981138,13146.367317010001,79.50918113999796,53535.75141528001 2023-07-10,09:25:40.000,191,10979337,13005,0,1688981139,13146.374053319996,79.5162302700046,53535.75141528001 2023-07-10,09:25:41.000,191,10979315,13045,0,1688981140,13146.387525940001,79.45278810000309,53535.72346680001 2023-07-10,09:25:42.000,191,10979328,13125,0,1688981141,13146.28648129,79.55852505000075,53535.66756984 2023-07-10,09:25:43.000,191,10979352,13125,0,1688981142,13146.34710808,79.5162302700046,53535.632634240006 2023-07-10,09:25:44.000,191,10979377,13125,0,1688981143,13146.30669022,79.54442679000203,53535.64660848 2023-07-10,09:25:45.000,191,10979369,13245,0,1688981144,13146.400998559991,79.5162302700046,53535.75141528001 2023-07-10,09:25:46.000,191,10979345,13445,0,1688981145,13146.333635459996,79.55852505000075,53535.611672880004 2023-07-10,09:25:47.000,191,10979310,13165,0,1688981146,13146.333635459996,79.5514759200014,53535.660582720004 2023-07-10,09:25:48.000,191,10979371,13285,0,1688981147,13146.374053319996,79.54442679000203,53535.660582720004 2023-07-10,09:25:49.000,191,10979345,13285,0,1688981148,13146.360580699991,79.52327940000396,53535.660582720004 2023-07-10,09:25:50.000,191,10979372,13325,0,1688981149,13146.360580699991,79.57262330999947,53535.60468576001 2023-07-10,09:25:51.000,191,10979317,13325,0,1688981150,13146.407734870001,79.54442679000203,53535.57673728 2023-07-10,09:25:52.000,191,10979374,13165,0,1688981151,13146.387525940001,79.5514759200014,53535.562763040005 2023-07-10,09:25:53.000,191,10979344,13525,0,1688981152,13146.434680109996,79.54442679000203,53535.60468576001 2023-07-10,09:25:54.000,191,10979342,13405,0,1688981153,13146.353844389996,79.54442679000203,53535.58372440001 2023-07-10,09:25:55.000,191,10979347,13365,0,1688981154,13146.360580699991,79.56557418000011,53535.56975016 2023-07-10,09:25:56.000,191,10979373,13245,0,1688981155,13146.427943800001,79.59377070000482,53535.58372440001 2023-07-10,09:25:57.000,191,10979352,13285,0,1688981156,13146.468361660001,79.5514759200014,53535.64660848 2023-07-10,09:25:58.000,191,10979313,13245,0,1688981157,13146.441416419992,79.57262330999947,53535.63962136 2023-07-10,09:25:59.000,191,10979340,13405,0,1688981158,13146.454889039996,79.56557418000011,53535.59769864 2023-07-10,09:26:00.000,191,10979333,13525,0,1688981159,13146.508779520002,79.58672156999819,53535.67455696001 2023-07-10,09:26:01.000,191,10979342,13405,0,1688981160,13146.515515829997,79.56557418000011,53535.63962136 2023-07-10,09:26:02.000,191,10979318,13125,0,1688981161,13146.434680109996,79.60081983000418,53535.632634240006 2023-07-10,09:26:03.000,191,10979330,13365,0,1688981162,13146.495306899997,79.58672156999819,53535.65359560001 2023-07-10,09:26:04.000,191,10979351,13405,0,1688981163,13146.535724759997,79.60786896000354,53535.69551832 2023-07-10,09:26:05.000,191,10979318,13285,0,1688981164,13146.549197380002,79.6149180900029,53535.72346680001 2023-07-10,09:26:06.000,191,10979343,13645,0,1688981165,13146.549197380002,79.62196722000226,53535.70949256 2023-07-10,09:26:07.000,191,10979305,13445,0,1688981166,13146.562669999992,79.6149180900029,53535.611672880004 2023-07-10,09:26:08.000,191,10979378,13525,0,1688981167,13146.535724759997,79.67131112999778,53535.64660848 2023-07-10,09:26:09.000,191,10979334,13085,0,1688981168,13146.609824170002,79.64311461000034,53535.6885312 2023-07-10,09:26:10.000,191,10979363,13125,0,1688981169,13146.636769409997,79.6501637399997,53535.73744104 2023-07-10,09:26:11.000,191,10979356,13445,0,1688981170,13146.656978339997,79.60786896000354,53535.72346680001 2023-07-10,09:26:12.000,191,10979333,13285,0,1688981171,13146.697396199997,79.63606548000098,53535.681544080006 2023-07-10,09:26:13.000,191,10979360,13285,0,1688981172,13146.764759299993,79.62196722000226,53535.7584024 2023-07-10,09:26:14.000,191,10979374,13365,0,1688981173,13146.764759299993,79.66426199999842,53535.70250544001 2023-07-10,09:26:15.000,191,10979332,13325,0,1688981174,13146.798440849998,79.67131112999778,53535.730453920005 2023-07-10,09:26:16.000,191,10979307,13325,0,1688981175,13146.791704539988,79.69245852000313,53535.73744104 2023-07-10,09:26:17.000,191,10979328,13085,0,1688981176,13146.805177159993,79.65721286999906,53535.74442816 2023-07-10,09:26:18.000,191,10979314,13045,0,1688981177,13146.845595019993,79.69950765000249,53535.80731224 2023-07-10,09:26:19.000,191,10979333,13205,0,1688981178,13146.886012879993,79.66426199999842,53535.800325120006 2023-07-10,09:26:20.000,191,10979330,13285,0,1688981179,13146.906221809993,79.67131112999778,53535.76538952 2023-07-10,09:26:21.000,191,10979282,13125,0,1688981180,13146.912958119989,79.64311461000034,53535.79333800001 2023-07-10,09:26:22.000,191,10979363,13125,0,1688981181,13146.832122399988,79.68540939000377,53535.73744104 2023-07-10,09:26:23.000,191,10979365,13125,0,1688981182,13146.912958119989,79.6501637399997,53535.75141528001 2023-07-10,09:26:24.000,191,10979347,13245,0,1688981183,13146.872540259988,79.64311461000034,53535.779363760004 2023-07-10,09:26:25.000,191,10979372,13325,0,1688981184,13146.886012879993,79.62196722000226,53535.77237664001 2023-07-10,09:26:26.000,191,10979340,13085,0,1688981185,13146.859067639998,79.62196722000226,53535.779363760004 2023-07-10,09:26:27.000,191,10979358,13165,0,1688981186,13146.886012879993,79.6149180900029,53535.75141528001 2023-07-10,09:26:28.000,191,10979289,13485,0,1688981187,13146.886012879993,79.62901635000162,53535.78635088 2023-07-10,09:26:29.000,191,10979305,13005,0,1688981188,13146.939903359998,79.60081983000418,53535.828273600004 2023-07-10,09:26:30.000,191,10979319,13165,0,1688981189,13146.906221809993,79.6149180900029,53535.75141528001 2023-07-10,09:26:31.000,191,10979363,13205,0,1688981190,13146.919694429998,79.59377070000482,53535.74442816 2023-07-10,09:26:32.000,191,10979320,13405,0,1688981191,13146.879276569998,79.60081983000418,53535.70250544001 2023-07-10,09:26:33.000,191,10979354,13365,0,1688981192,13146.852331329988,79.56557418000011,53535.70949256 2023-07-10,09:26:34.000,191,10979380,13245,0,1688981193,13146.912958119989,79.56557418000011,53535.80731224 2023-07-10,09:26:35.000,191,10979388,13325,0,1688981194,13146.946639669994,79.5514759200014,53535.800325120006 2023-07-10,09:26:36.000,191,10979357,13245,0,1688981195,13146.926430739994,79.5514759200014,53535.76538952 2023-07-10,09:26:37.000,191,10979377,13285,0,1688981196,13146.939903359998,79.54442679000203,53535.73744104 2023-07-10,09:26:38.000,191,10979368,12925,0,1688981197,13146.899485499998,79.54442679000203,53535.730453920005 2023-07-10,09:26:39.000,191,10979366,13085,0,1688981198,13146.946639669994,79.53737766000268,53535.72346680001 2023-07-10,09:26:40.000,191,10979349,13005,0,1688981199,13146.933167049989,79.54442679000203,53535.800325120006 2023-07-10,09:26:41.000,191,10979291,13205,0,1688981200,13146.939903359998,79.55852505000075,53535.71647968 2023-07-10,09:26:42.000,191,10979373,13445,0,1688981201,13146.872540259988,79.52327940000396,53535.72346680001 2023-07-10,09:26:43.000,191,10979343,13125,0,1688981202,13146.939903359998,79.53032853000332,53535.730453920005 2023-07-10,09:26:44.000,191,10979375,13325,0,1688981203,13146.946639669994,79.53737766000268,53535.78635088 2023-07-10,09:26:45.000,191,10979364,13245,0,1688981204,13146.933167049989,79.5021320099986,53535.76538952 2023-07-10,09:26:46.000,191,10979364,13125,0,1688981205,13146.899485499998,79.49508287999925,53535.76538952 2023-07-10,09:26:47.000,191,10979336,13125,0,1688981206,13146.859067639998,79.53737766000268,53535.6885312 2023-07-10,09:26:48.000,191,10979363,13205,0,1688981207,13146.825386089993,79.5162302700046,53535.6885312 2023-07-10,09:26:49.000,191,10979364,13445,0,1688981208,13146.825386089993,79.46688636000181,53535.74442816 2023-07-10,09:26:50.000,191,10979364,13245,0,1688981209,13146.811913469988,79.45983723000245,53535.74442816 2023-07-10,09:26:51.000,191,10979341,13205,0,1688981210,13146.798440849998,79.47393549000117,53535.72346680001 2023-07-10,09:26:52.000,191,10979369,13005,0,1688981211,13146.778231919998,79.49508287999925,53535.67455696001 2023-07-10,09:26:53.000,191,10979369,13525,0,1688981212,13146.818649779998,79.44573897000373,53535.72346680001 2023-07-10,09:26:54.000,191,10979372,13605,0,1688981213,13146.778231919998,79.45983723000245,53535.72346680001 2023-07-10,09:26:55.000,191,10979352,13085,0,1688981214,13146.758022989998,79.49508287999925,53535.66756984 2023-07-10,09:26:56.000,191,10979344,13125,0,1688981215,13146.663714649992,79.45278810000309,53535.56975016 2023-07-10,09:26:57.000,191,10979324,13165,0,1688981216,13146.643505719992,79.42459157999838,53535.58372440001 2023-07-10,09:26:58.000,191,10979372,13245,0,1688981217,13146.670450960002,79.43164070999774,53535.660582720004 2023-07-10,09:26:59.000,191,10979344,13085,0,1688981218,13146.697396199997,79.42459157999838,53535.61866 2023-07-10,09:27:00.000,191,10979406,13525,0,1688981219,13146.670450960002,79.43868984000437,53535.660582720004 2023-07-10,09:27:01.000,191,10979408,12885,0,1688981220,13146.704132509993,79.41049331999966,53535.65359560001 2023-07-10,09:27:02.000,191,10979400,13565,0,1688981221,13146.576142619997,79.45278810000309,53535.611672880004 2023-07-10,09:27:03.000,191,10979368,13245,0,1688981222,13146.609824170002,79.41754244999902,53535.5487888 2023-07-10,09:27:04.000,191,10979340,12885,0,1688981223,13146.616560479997,79.4034441900003,53535.60468576001 2023-07-10,09:27:05.000,191,10979347,13405,0,1688981224,13146.609824170002,79.4034441900003,53535.562763040005 2023-07-10,09:27:06.000,191,10979341,13125,0,1688981225,13146.555933689997,79.41049331999966,53535.53481456001 2023-07-10,09:27:07.000,191,10979370,13125,0,1688981226,13146.528988450002,79.38229680000222,53535.52782744 2023-07-10,09:27:08.000,191,10979374,13205,0,1688981227,13146.542461069992,79.39639506000094,53535.52782744 2023-07-10,09:27:09.000,191,10979345,13405,0,1688981228,13146.528988450002,79.4034441900003,53535.49987896 2023-07-10,09:27:10.000,191,10979391,13285,0,1688981229,13146.495306899997,79.38934593000158,53535.49987896 2023-07-10,09:27:11.000,191,10979358,13285,0,1688981230,13146.495306899997,79.36114941000415,53535.45795624001 2023-07-10,09:27:12.000,191,10979398,13165,0,1688981231,13146.448152730001,79.35410028000479,53535.443982000004 2023-07-10,09:27:13.000,191,10979380,13285,0,1688981232,13146.414471179996,79.34000201999879,53535.42302064 2023-07-10,09:27:14.000,191,10979354,13165,0,1688981233,13146.461625349992,79.304756370002,53535.464943360006 2023-07-10,09:27:15.000,191,10979338,13205,0,1688981234,13146.488570590001,79.27655985000456,53535.47193048 2023-07-10,09:27:16.000,191,10979330,13285,0,1688981235,13146.427943800001,79.304756370002,53535.52084032 2023-07-10,09:27:17.000,191,10979346,13605,0,1688981236,13146.448152730001,79.31180550000136,53535.48590472001 2023-07-10,09:27:18.000,191,10979378,13165,0,1688981237,13146.367317010001,79.26246158999857,53535.43000776 2023-07-10,09:27:19.000,191,10979393,12965,0,1688981238,13146.427943800001,79.28360898000392,53535.43699488001 2023-07-10,09:27:20.000,191,10979327,13085,0,1688981239,13146.407734870001,79.26951071999792,53535.45096912 2023-07-10,09:27:21.000,191,10979331,13525,0,1688981240,13146.400998559991,79.27655985000456,53535.38109792 2023-07-10,09:27:22.000,191,10979368,13085,0,1688981241,13146.367317010001,79.28360898000392,53535.40205928 2023-07-10,09:27:23.000,191,10979340,13205,0,1688981242,13146.400998559991,79.24836332999985,53535.43699488001 2023-07-10,09:27:24.000,191,10979336,12965,0,1688981243,13146.427943800001,79.20606855000369,53535.4789176 2023-07-10,09:27:25.000,191,10979328,13125,0,1688981244,13146.454889039996,79.17082289999962,53535.4789176 2023-07-10,09:27:26.000,191,10979364,13045,0,1688981245,13146.414471179996,79.17082289999962,53535.4789176 2023-07-10,09:27:27.000,191,10979344,13125,0,1688981246,13146.421207489992,79.17082289999962,53535.42302064 2023-07-10,09:27:28.000,191,10979347,13205,0,1688981247,13146.380789629991,79.17787202999898,53535.38109792 2023-07-10,09:27:29.000,191,10979352,13045,0,1688981248,13146.414471179996,79.11442986000475,53535.36013656 2023-07-10,09:27:30.000,191,10979328,13125,0,1688981249,13146.400998559991,79.10033159999875,53535.43699488001 2023-07-10,09:27:31.000,191,10979367,13605,0,1688981250,13146.414471179996,79.11442986000475,53535.42302064 2023-07-10,09:27:32.000,191,10979322,13325,0,1688981251,13146.367317010001,79.0580368200026,53535.346162320006 2023-07-10,09:27:33.000,191,10979397,13005,0,1688981252,13146.400998559991,79.03688943000452,53535.38808504001 2023-07-10,09:27:34.000,191,10979344,13605,0,1688981253,13146.374053319996,79.06508595000196,53535.36013656 2023-07-10,09:27:35.000,191,10979363,13285,0,1688981254,13146.32689915,79.03688943000452,53535.3042396 2023-07-10,09:27:36.000,191,10979310,13405,0,1688981255,13146.313426529996,79.05098769000324,53535.297252480006 2023-07-10,09:27:37.000,191,10979341,13565,0,1688981256,13146.28648129,79.0580368200026,53535.24834264001 2023-07-10,09:27:38.000,191,10979362,13205,0,1688981257,13146.320162839991,79.01574203999917,53535.26930400001 2023-07-10,09:27:39.000,191,10979363,13165,0,1688981258,13146.333635459996,79.00164378000045,53535.33917520001 2023-07-10,09:27:40.000,191,10979360,13285,0,1688981259,13146.30669022,78.9593490000043,53535.40205928 2023-07-10,09:27:41.000,191,10979335,13085,0,1688981260,13146.299953909991,79.03688943000452,53535.346162320006 2023-07-10,09:27:42.000,191,10979371,13485,0,1688981261,13146.24606343,79.00164378000045,53535.28327824 2023-07-10,09:27:43.000,191,10979362,13445,0,1688981262,13146.23932711999,78.99459465000109,53535.3042396 2023-07-10,09:27:44.000,191,10979318,13285,0,1688981263,13146.24606343,78.99459465000109,53535.33218808 2023-07-10,09:27:45.000,191,10979377,13205,0,1688981264,13146.24606343,78.96639813000365,53535.33917520001 2023-07-10,09:27:46.000,191,10979318,13605,0,1688981265,13146.19890925999,78.9593490000043,53535.31122672 2023-07-10,09:27:47.000,191,10979356,13245,0,1688981266,13146.16522771,78.9452507399983,53535.31122672 2023-07-10,09:27:48.000,191,10979337,13005,0,1688981267,13146.131546159995,78.95229986999766,53535.28327824 2023-07-10,09:27:49.000,191,10979343,13285,0,1688981268,13146.171964019995,78.9593490000043,53535.33917520001 2023-07-10,09:27:50.000,191,10979377,13245,0,1688981269,13146.14501878,78.9593490000043,53535.38109792 2023-07-10,09:27:51.000,191,10979373,13245,0,1688981270,13146.11807353999,78.92410335000022,53535.4090464 2023-07-10,09:27:52.000,191,10979357,13085,0,1688981271,13146.09786460999,78.95229986999766,53535.31821384001 2023-07-10,09:27:53.000,191,10979363,13485,0,1688981272,13146.091128299995,78.95229986999766,53535.36013656 2023-07-10,09:27:54.000,191,10979360,13205,0,1688981273,13146.05744674999,78.93115247999958,53535.25532976 2023-07-10,09:27:55.000,191,10979398,13605,0,1688981274,13146.070919369995,78.89590683000279,53535.3741108 2023-07-10,09:27:56.000,191,10979336,13245,0,1688981275,13146.070919369995,78.9100050900015,53535.36712368001 2023-07-10,09:27:57.000,191,10979381,13005,0,1688981276,13146.04397413,78.88885770000343,53535.33218808 2023-07-10,09:27:58.000,191,10979376,13205,0,1688981277,13145.96313841,78.89590683000279,53535.276291120004 2023-07-10,09:27:59.000,191,10979417,13285,0,1688981278,13145.96313841,78.84656292,53535.29026536001 2023-07-10,09:28:00.000,191,10979312,13405,0,1688981279,13145.96313841,78.84656292,53535.31821384001 2023-07-10,09:28:01.000,191,10979343,13285,0,1688981280,13146.0237652,78.84656292,53535.31122672 2023-07-10,09:28:02.000,191,10979370,13085,0,1688981281,13145.909247929994,78.83951379000064,53535.24834264001 2023-07-10,09:28:03.000,191,10979326,12965,0,1688981282,13145.949665789994,78.83246466000128,53535.29026536001 2023-07-10,09:28:04.000,191,10979353,13325,0,1688981283,13145.909247929994,78.8113172700032,53535.25532976 2023-07-10,09:28:05.000,191,10979363,13085,0,1688981284,13145.97661102999,78.77607161999913,53535.346162320006 2023-07-10,09:28:06.000,191,10979376,13045,0,1688981285,13145.909247929994,78.75492423000105,53535.3741108 2023-07-10,09:28:07.000,191,10979342,13165,0,1688981286,13145.92272055,78.73377684000297,53535.33917520001 2023-07-10,09:28:08.000,191,10979357,13205,0,1688981287,13145.862093759999,78.74787510000169,53535.29026536001 2023-07-10,09:28:09.000,191,10979310,13245,0,1688981288,13145.862093759999,78.67033467000147,53535.25532976 2023-07-10,09:28:10.000,191,10979329,13285,0,1688981289,13145.828412209994,78.7126294500049,53535.26930400001 2023-07-10,09:28:11.000,191,10979355,13245,0,1688981290,13145.882302689999,78.65623641000275,53535.3042396 2023-07-10,09:28:12.000,191,10979405,13125,0,1688981291,13145.889038999994,78.64213815000403,53535.2343684 2023-07-10,09:28:13.000,191,10979395,13005,0,1688981292,13145.909247929994,78.5998433700006,53535.2343684 2023-07-10,09:28:14.000,191,10979358,13405,0,1688981293,13145.882302689999,78.55049945999781,53535.297252480006 2023-07-10,09:28:15.000,191,10979327,13085,0,1688981294,13145.862093759999,78.53640119999909,53535.26930400001 2023-07-10,09:28:16.000,191,10979309,13285,0,1688981295,13145.862093759999,78.49410642000294,53535.21340704 2023-07-10,09:28:17.000,191,10979339,13205,0,1688981296,13145.841884829999,78.5011555500023,53535.20641992 2023-07-10,09:28:18.000,191,10979372,13365,0,1688981297,13145.83514851999,78.49410642000294,53535.157510080004 2023-07-10,09:28:19.000,191,10979351,13245,0,1688981298,13145.89577530999,78.44476251000015,53535.3042396 2023-07-10,09:28:20.000,191,10979356,13085,0,1688981299,13145.889038999994,78.44476251000015,53535.28327824 2023-07-10,09:28:21.000,191,10979329,13125,0,1688981300,13145.929456859994,78.41656599000271,53535.26930400001 2023-07-10,09:28:22.000,191,10979340,13045,0,1688981301,13145.862093759999,78.39541860000463,53535.22039416001 2023-07-10,09:28:23.000,191,10979325,12925,0,1688981302,13145.90251162,78.39541860000463,53535.24834264001 2023-07-10,09:28:24.000,191,10979352,13205,0,1688981303,13145.868830069994,78.38132033999864,53535.22039416001 2023-07-10,09:28:25.000,191,10979307,13325,0,1688981304,13145.868830069994,78.32492730000376,53535.24834264001 2023-07-10,09:28:26.000,191,10979337,13005,0,1688981305,13145.828412209994,78.31082903999777,53535.17148432001 2023-07-10,09:28:27.000,191,10979331,13165,0,1688981306,13145.868830069994,78.27558339000097,53535.19244568 2023-07-10,09:28:28.000,191,10979318,13085,0,1688981307,13145.929456859994,78.23328861000482,53535.20641992 2023-07-10,09:28:29.000,191,10979409,13285,0,1688981308,13145.91598423999,78.20509209000011,53535.24834264001 2023-07-10,09:28:30.000,191,10979329,13165,0,1688981309,13145.90251162,78.16279731000395,53535.21340704 2023-07-10,09:28:31.000,191,10979371,13125,0,1688981310,13145.89577530999,78.16279731000395,53535.19244568 2023-07-10,09:28:32.000,191,10979347,13045,0,1688981311,13145.889038999994,78.13460078999924,53535.22039416001 2023-07-10,09:28:33.000,191,10979338,13365,0,1688981312,13145.87556637999,78.12755165999988,53535.11558736 2023-07-10,09:28:34.000,191,10979321,13085,0,1688981313,13145.92272055,78.11345340000116,53535.129561600006 2023-07-10,09:28:35.000,191,10979361,13165,0,1688981314,13145.969874719995,78.02886384000158,53535.21340704 2023-07-10,09:28:36.000,191,10979323,13325,0,1688981315,13145.969874719995,78.01476558000286,53535.20641992 2023-07-10,09:28:37.000,191,10979339,13085,0,1688981316,13145.96313841,77.97951992999879,53535.18545856 2023-07-10,09:28:38.000,191,10979355,13045,0,1688981317,13145.89577530999,78.00066732000414,53535.17148432001 2023-07-10,09:28:39.000,191,10979351,13285,0,1688981318,13145.89577530999,77.99361819000478,53535.19943280001 2023-07-10,09:28:40.000,191,10979359,13445,0,1688981319,13145.92272055,77.99361819000478,53535.18545856 2023-07-10,09:28:41.000,191,10979299,13285,0,1688981320,13145.909247929994,77.92312689000391,53535.094626 2023-07-10,09:28:42.000,191,10979353,13245,0,1688981321,13145.889038999994,77.93017602000327,53535.08065176001 2023-07-10,09:28:43.000,191,10979354,13045,0,1688981322,13145.92272055,77.92312689000391,53535.17148432001 2023-07-10,09:28:44.000,191,10979335,13005,0,1688981323,13145.97661102999,77.93017602000327,53535.19244568 2023-07-10,09:28:45.000,191,10979384,13165,0,1688981324,13145.98334734,77.92312689000391,53535.20641992 2023-07-10,09:28:46.000,191,10979315,12925,0,1688981325,13145.87556637999,77.90902862999792,53535.1644972 2023-07-10,09:28:47.000,191,10979377,13125,0,1688981326,13145.91598423999,77.88083211000048,53535.10161312001 2023-07-10,09:28:48.000,191,10979330,13205,0,1688981327,13145.87556637999,77.8596847200024,53535.01776768 2023-07-10,09:28:49.000,191,10979389,13245,0,1688981328,13145.92272055,77.8596847200024,53535.14353584 2023-07-10,09:28:50.000,191,10979362,12925,0,1688981329,13145.90251162,77.8596847200024,53535.14353584 2023-07-10,09:28:51.000,191,10979368,13325,0,1688981330,13145.85535744999,77.83853733000433,53535.08763888 2023-07-10,09:28:52.000,191,10979359,12965,0,1688981331,13145.87556637999,77.81034080999962,53535.08065176001 2023-07-10,09:28:53.000,191,10979355,13165,0,1688981332,13145.882302689999,77.76804603000346,53535.129561600006 2023-07-10,09:28:54.000,191,10979353,13405,0,1688981333,13145.841884829999,77.81034080999962,53535.14353584 2023-07-10,09:28:55.000,191,10979363,13245,0,1688981334,13145.808203279994,77.80329168000026,53535.11558736 2023-07-10,09:28:56.000,191,10979382,13085,0,1688981335,13145.761049109999,77.81738993999898,53535.03174192001 2023-07-10,09:28:57.000,191,10979374,13405,0,1688981336,13145.754312799989,77.7609969000041,53535.03174192001 2023-07-10,09:28:58.000,191,10979396,13485,0,1688981337,13145.747576489994,77.78919342000154,53535.059690400005 2023-07-10,09:28:59.000,191,10979349,13125,0,1688981338,13145.767785419994,77.73280037999939,53535.04571616 2023-07-10,09:29:00.000,191,10979368,13165,0,1688981339,13145.713894939989,77.73984950999875,53535.06667752 2023-07-10,09:29:01.000,191,10979381,13085,0,1688981340,13145.727367559994,77.74689863999811,53535.094626 2023-07-10,09:29:02.000,191,10979360,13165,0,1688981341,13145.626322909993,77.70460386000195,53534.98283208001 2023-07-10,09:29:03.000,191,10979361,13485,0,1688981342,13145.639795529998,77.69050560000323,53534.99680632 2023-07-10,09:29:04.000,191,10979354,13125,0,1688981343,13145.619586599998,77.67640734000452,53534.989819200004 2023-07-10,09:29:05.000,191,10979365,13205,0,1688981344,13145.565696119993,77.68345647000388,53534.99680632 2023-07-10,09:29:06.000,191,10979391,13085,0,1688981345,13145.538750879998,77.67640734000452,53534.98283208001 2023-07-10,09:29:07.000,191,10979385,12925,0,1688981346,13145.545487189993,77.62706343000173,53534.95488360001 2023-07-10,09:29:08.000,191,10979354,13565,0,1688981347,13145.572432429988,77.61296517000301,53534.98283208001 2023-07-10,09:29:09.000,191,10979374,13005,0,1688981348,13145.545487189993,77.57771951999894,53534.97584496 2023-07-10,09:29:10.000,191,10979415,13165,0,1688981349,13145.498333019998,77.60591604000365,53534.97584496 2023-07-10,09:29:11.000,191,10979361,13005,0,1688981350,13145.464651469993,77.57067038999958,53534.93392224001 2023-07-10,09:29:12.000,191,10979349,13605,0,1688981351,13145.390552060002,77.5495230000015,53534.85706392 2023-07-10,09:29:13.000,191,10979364,13245,0,1688981352,13145.404024679992,77.55657213000086,53534.88501240001 2023-07-10,09:29:14.000,191,10979339,13485,0,1688981353,13145.377079439997,77.52132648000406,53534.87802528 2023-07-10,09:29:15.000,191,10979330,12925,0,1688981354,13145.397288369997,77.47198257000127,53534.95488360001 2023-07-10,09:29:16.000,191,10979319,12765,0,1688981355,13145.397288369997,77.50722821999807,53534.91296088001 2023-07-10,09:29:17.000,191,10979379,13445,0,1688981356,13145.370343130002,77.47198257000127,53534.8500768 2023-07-10,09:29:18.000,191,10979411,13285,0,1688981357,13145.289507410002,77.46493344000191,53534.80815408 2023-07-10,09:29:19.000,191,10979363,13165,0,1688981358,13145.302980029992,77.45788431000256,53534.76623136001 2023-07-10,09:29:20.000,191,10979335,13325,0,1688981359,13145.255825859997,77.45788431000256,53534.773218480004 2023-07-10,09:29:21.000,191,10979382,13445,0,1688981360,13145.316452649997,77.4508351800032,53534.7802056 2023-07-10,09:29:22.000,191,10979328,13285,0,1688981361,13145.249089550001,77.41558952999912,53534.7103344 2023-07-10,09:29:23.000,191,10979386,13405,0,1688981362,13145.255825859997,77.38034388000233,53534.724308640005 2023-07-10,09:29:24.000,191,10979369,13285,0,1688981363,13145.255825859997,77.35919649000425,53534.73828288 2023-07-10,09:29:25.000,191,10979328,13165,0,1688981364,13145.296243719997,77.34509822999826,53534.71732152001 2023-07-10,09:29:26.000,191,10979340,13805,0,1688981365,13145.269298480001,77.35919649000425,53534.71732152001 2023-07-10,09:29:27.000,191,10979322,13085,0,1688981366,13145.262562169992,77.29575432000274,53534.675398800005 2023-07-10,09:29:28.000,191,10979360,13325,0,1688981367,13145.255825859997,77.32395084000018,53534.654437440004 2023-07-10,09:29:29.000,191,10979332,13285,0,1688981368,13145.269298480001,77.30985258000146,53534.605527600004 2023-07-10,09:29:30.000,191,10979364,13325,0,1688981369,13145.262562169992,77.24641040999995,53534.66841168001 2023-07-10,09:29:31.000,191,10979288,13085,0,1688981370,13145.262562169992,77.24641040999995,53534.66142456 2023-07-10,09:29:32.000,191,10979370,13445,0,1688981371,13145.282771099992,77.2393612800006,53534.68937304 2023-07-10,09:29:33.000,191,10979364,13565,0,1688981372,13145.309716340002,77.19706650000444,53534.68937304 2023-07-10,09:29:34.000,191,10979356,13525,0,1688981373,13145.276034789997,77.23231215000123,53534.68238592 2023-07-10,09:29:35.000,191,10979356,13245,0,1688981374,13145.276034789997,77.24641040999995,53534.66142456 2023-07-10,09:29:36.000,191,10979329,13365,0,1688981375,13145.262562169992,77.1900173699978,53534.66841168001 2023-07-10,09:29:37.000,191,10979352,13485,0,1688981376,13145.262562169992,77.17591910999909,53534.61950184001 2023-07-10,09:29:38.000,191,10979362,13245,0,1688981377,13145.316452649997,77.17591910999909,53534.59155336 2023-07-10,09:29:39.000,191,10979349,13565,0,1688981378,13145.350134200002,77.13362433000293,53534.64745032001 2023-07-10,09:29:40.000,191,10979330,13165,0,1688981379,13145.336661579997,77.14067346000229,53534.59854048001 2023-07-10,09:29:41.000,191,10979337,13445,0,1688981380,13145.404024679992,77.11952607000421,53534.68937304 2023-07-10,09:29:42.000,191,10979351,12925,0,1688981381,13145.282771099992,77.11952607000421,53534.58456624 2023-07-10,09:29:43.000,191,10979382,13085,0,1688981382,13145.296243719997,77.07018216000142,53534.61950184001 2023-07-10,09:29:44.000,191,10979338,13085,0,1688981383,13145.289507410002,77.08428042000014,53534.61950184001 2023-07-10,09:29:45.000,191,10979354,13005,0,1688981384,13145.276034789997,77.04903477000335,53534.6404632 2023-07-10,09:29:46.000,191,10979324,13365,0,1688981385,13145.269298480001,77.0560839000027,53534.605527600004 2023-07-10,09:29:47.000,191,10979350,13325,0,1688981386,13145.316452649997,77.0560839000027,53534.61251472 2023-07-10,09:29:48.000,191,10979343,13085,0,1688981387,13145.336661579997,77.0560839000027,53534.73129576 2023-07-10,09:29:49.000,191,10979350,13325,0,1688981388,13145.336661579997,77.02788737999799,53534.675398800005 2023-07-10,09:29:50.000,191,10979345,13285,0,1688981389,13145.350134200002,77.03493651000463,53534.68238592 2023-07-10,09:29:51.000,191,10979350,13285,0,1688981390,13145.276034789997,77.02788737999799,53534.675398800005 2023-07-10,09:29:52.000,191,10979346,13325,0,1688981391,13145.201935379991,77.02083824999863,53534.63347608 2023-07-10,09:29:53.000,191,10979339,13205,0,1688981392,13145.222144309992,77.03493651000463,53534.59155336 2023-07-10,09:29:54.000,191,10979355,13285,0,1688981393,13145.222144309992,77.03493651000463,53534.6404632 2023-07-10,09:29:55.000,191,10979374,13165,0,1688981394,13145.188462760001,77.06313303000206,53534.61950184001 2023-07-10,09:29:56.000,191,10979347,13085,0,1688981395,13145.168253830001,77.04903477000335,53534.63347608 2023-07-10,09:29:57.000,191,10979308,13205,0,1688981396,13145.181726449991,77.04198564000399,53534.61950184001 2023-07-10,09:29:58.000,191,10979392,12765,0,1688981397,13145.134572279996,77.03493651000463,53534.605527600004 2023-07-10,09:29:59.000,191,10979344,13285,0,1688981398,13145.12783597,76.99969086000056,53534.556617760005 2023-07-10,09:30:00.000,191,10979335,13365,0,1688981399,13145.08741811,76.97854347000248,53534.57757912001 2023-07-10,09:30:01.000,191,10979340,13325,0,1688981400,13145.094154419996,76.97854347000248,53534.556617760005 2023-07-10,09:30:02.000,191,10979339,13085,0,1688981401,13145.02005500999,76.97854347000248,53534.57757912001 2023-07-10,09:30:03.000,191,10979367,13365,0,1688981402,13145.02679132,76.96444521000376,53534.570592 2023-07-10,09:30:04.000,191,10979357,13285,0,1688981403,13145.04026393999,76.9432978199984,53534.59854048001 2023-07-10,09:30:05.000,191,10979398,13045,0,1688981404,13145.033527629996,76.95034694999777,53534.59155336 2023-07-10,09:30:06.000,191,10979382,13125,0,1688981405,13145.013318699996,76.96444521000376,53534.6404632 2023-07-10,09:30:07.000,191,10979315,13085,0,1688981406,13144.892065119995,76.9573960800044,53534.52168216 2023-07-10,09:30:08.000,191,10979337,13165,0,1688981407,13144.86511988,76.92215043000033,53534.47277232 2023-07-10,09:30:09.000,191,10979377,13125,0,1688981408,13144.90553774,76.91510130000097,53534.52866928001 2023-07-10,09:30:10.000,191,10979335,13165,0,1688981409,13144.85838356999,76.90100304000225,53534.5356564 2023-07-10,09:30:11.000,191,10979366,13205,0,1688981410,13144.831438329995,76.89395391000289,53534.51469504 2023-07-10,09:30:12.000,191,10979353,13285,0,1688981411,13144.811229399995,76.88690478000353,53534.50072080001 2023-07-10,09:30:13.000,191,10979383,13165,0,1688981412,13144.81796570999,76.92215043000033,53534.52866928001 2023-07-10,09:30:14.000,191,10979396,13125,0,1688981413,13144.791020469995,76.86575738999818,53534.52168216 2023-07-10,09:30:15.000,191,10979379,13125,0,1688981414,13144.730393679994,76.85870825999882,53534.458798080006 2023-07-10,09:30:16.000,191,10979332,13285,0,1688981415,13144.71692105999,76.87985565000417,53534.43084960001 2023-07-10,09:30:17.000,191,10979314,13365,0,1688981416,13144.70344844,76.92215043000033,53534.43084960001 2023-07-10,09:30:18.000,191,10979331,13285,0,1688981417,13144.730393679994,76.85870825999882,53534.486746560004 2023-07-10,09:30:19.000,191,10979334,13125,0,1688981418,13144.73712998999,76.89395391000289,53534.486746560004 2023-07-10,09:30:20.000,191,10979353,12925,0,1688981419,13144.7438663,76.88690478000353,53534.47975944001 2023-07-10,09:30:21.000,191,10979320,13285,0,1688981420,13144.72365737,76.91510130000097,53534.49373368 2023-07-10,09:30:22.000,191,10979347,13485,0,1688981421,13144.649557959994,76.90100304000225,53534.45181096001 2023-07-10,09:30:23.000,191,10979383,13285,0,1688981422,13144.68323951,76.85870825999882,53534.42386248 2023-07-10,09:30:24.000,191,10979380,13245,0,1688981423,13144.69671212999,76.87280652000481,53534.42386248 2023-07-10,09:30:25.000,191,10979345,13125,0,1688981424,13144.67650319999,76.87985565000417,53534.395914 2023-07-10,09:30:26.000,191,10979338,13525,0,1688981425,13144.629349029994,76.85870825999882,53534.35399128 2023-07-10,09:30:27.000,191,10979372,13125,0,1688981426,13144.602403789999,76.92215043000033,53534.3260428 2023-07-10,09:30:28.000,191,10979374,13005,0,1688981427,13144.649557959994,76.90100304000225,53534.41687536 2023-07-10,09:30:29.000,191,10979357,13165,0,1688981428,13144.663030579999,76.86575738999818,53534.40290112 2023-07-10,09:30:30.000,191,10979390,13165,0,1688981429,13144.622612719999,76.87985565000417,53534.395914 2023-07-10,09:30:31.000,191,10979312,13125,0,1688981430,13144.642821649999,76.86575738999818,53534.36097840001 2023-07-10,09:30:32.000,191,10979340,13165,0,1688981431,13144.568722239994,76.87280652000481,53534.34700416 2023-07-10,09:30:33.000,191,10979355,13445,0,1688981432,13144.575458549989,76.86575738999818,53534.270145840004 2023-07-10,09:30:34.000,191,10979324,13085,0,1688981433,13144.602403789999,76.87985565000417,53534.3260428 2023-07-10,09:30:35.000,191,10979346,13285,0,1688981434,13144.61587640999,76.85870825999882,53534.340017040005 2023-07-10,09:30:36.000,191,10979346,13125,0,1688981435,13144.582194859999,76.86575738999818,53534.34700416 2023-07-10,09:30:37.000,191,10979364,13365,0,1688981436,13144.548513309994,76.86575738999818,53534.30508144 2023-07-10,09:30:38.000,191,10979393,13245,0,1688981437,13144.588931169994,76.87280652000481,53534.28412008001 2023-07-10,09:30:39.000,191,10979370,12765,0,1688981438,13144.528304379994,76.87985565000417,53534.27713296 2023-07-10,09:30:40.000,191,10979355,13285,0,1688981439,13144.521568069998,76.89395391000289,53534.26315872001 2023-07-10,09:30:41.000,191,10979358,13085,0,1688981440,13144.521568069998,76.87280652000481,53534.221236000005 2023-07-10,09:30:42.000,191,10979398,12965,0,1688981441,13144.481150209998,76.83756087000074,53534.20726176 2023-07-10,09:30:43.000,191,10979301,13325,0,1688981442,13144.548513309994,76.82346261000203,53534.27713296 2023-07-10,09:30:44.000,191,10979352,12845,0,1688981443,13144.535040689989,76.82346261000203,53534.24918448 2023-07-10,09:30:45.000,191,10979358,13285,0,1688981444,13144.568722239994,76.85165912999946,53534.20027464 2023-07-10,09:30:46.000,191,10979370,13325,0,1688981445,13144.528304379994,76.83756087000074,53534.20027464 2023-07-10,09:30:47.000,191,10979337,13165,0,1688981446,13144.528304379994,76.83051174000138,53534.1863004 2023-07-10,09:30:48.000,191,10979331,13525,0,1688981447,13144.535040689989,76.82346261000203,53534.19328752001 2023-07-10,09:30:49.000,191,10979337,13045,0,1688981448,13144.528304379994,76.8446100000001,53534.1863004 2023-07-10,09:30:50.000,191,10979413,13485,0,1688981449,13144.561985929999,76.83756087000074,53534.22822312 2023-07-10,09:30:51.000,191,10979349,13205,0,1688981450,13144.535040689989,76.83756087000074,53534.21424888001 2023-07-10,09:30:52.000,191,10979361,13605,0,1688981451,13144.582194859999,76.83051174000138,53534.20027464 2023-07-10,09:30:53.000,191,10979384,13205,0,1688981452,13144.521568069998,76.81641348000267,53534.15835192 2023-07-10,09:30:54.000,191,10979365,13205,0,1688981453,13144.602403789999,76.80231522000395,53534.20027464 2023-07-10,09:30:56.000,191,10979341,13165,0,1688981455,13144.588931169994,76.7459221800018,53534.13040344 2023-07-10,09:30:58.000,191,10979362,13205,0,1688981457,13144.568722239994,76.80231522000395,53534.13040344 2023-07-10,09:30:59.000,191,10979343,13245,0,1688981458,13144.602403789999,76.8093643500033,53534.13739056 2023-07-10,09:31:00.000,191,10979343,13645,0,1688981459,13144.622612719999,76.82346261000203,53534.19328752001 2023-07-10,09:31:01.000,191,10979333,13125,0,1688981460,13144.622612719999,76.81641348000267,53534.172326160005 2023-07-10,09:31:02.000,191,10979358,13245,0,1688981461,13144.629349029994,76.78821695999795,53534.17931328 2023-07-10,09:31:03.000,191,10979337,13285,0,1688981462,13144.555249619989,76.83756087000074,53534.102454960004 2023-07-10,09:31:04.000,191,10979367,13285,0,1688981463,13144.508095449994,76.8093643500033,53534.06053224 2023-07-10,09:31:05.000,191,10979367,13445,0,1688981464,13144.514831759989,76.81641348000267,53534.01860952 2023-07-10,09:31:06.000,191,10979343,13365,0,1688981465,13144.555249619989,76.81641348000267,53534.0814936 2023-07-10,09:31:07.000,191,10979344,13405,0,1688981466,13144.548513309994,76.83756087000074,53534.123416320006 2023-07-10,09:31:08.000,191,10979377,13245,0,1688981467,13144.521568069998,76.8093643500033,53534.04655800001 2023-07-10,09:31:09.000,191,10979324,13245,0,1688981468,13144.514831759989,76.85870825999882,53534.03957088 2023-07-10,09:31:10.000,191,10979370,13285,0,1688981469,13144.514831759989,76.8446100000001,53534.08848072 2023-07-10,09:31:11.000,191,10979293,13245,0,1688981470,13144.501359139998,76.83756087000074,53534.0814936 2023-07-10,09:31:12.000,191,10979339,13205,0,1688981471,13144.514831759989,76.87985565000417,53534.09546784001 2023-07-10,09:31:13.000,191,10979343,13405,0,1688981472,13144.508095449994,76.87985565000417,53534.06751936 2023-07-10,09:31:14.000,191,10979361,13325,0,1688981473,13144.474413899989,76.87280652000481,53534.0116224 2023-07-10,09:31:15.000,191,10979318,13245,0,1688981474,13144.474413899989,76.87280652000481,53534.04655800001 2023-07-10,09:31:16.000,191,10979289,12845,0,1688981475,13144.521568069998,76.88690478000353,53534.08848072 2023-07-10,09:31:17.000,191,10979370,12965,0,1688981476,13144.521568069998,76.89395391000289,53534.07450648001 2023-07-10,09:31:18.000,191,10979344,13325,0,1688981477,13144.501359139998,76.91510130000097,53533.94873832001 2023-07-10,09:31:19.000,191,10979336,13485,0,1688981478,13144.433996039988,76.9432978199984,53533.96969968 2023-07-10,09:31:20.000,191,10979380,13445,0,1688981479,13144.440732349998,77.00673998999991,53533.9417512 2023-07-10,09:31:21.000,191,10979340,13285,0,1688981480,13144.460941279998,76.98559260000184,53533.96969968 2023-07-10,09:31:22.000,191,10979351,13525,0,1688981481,13144.474413899989,77.02083824999863,53533.96969968 2023-07-10,09:31:23.000,191,10979368,13205,0,1688981482,13144.427259729993,77.06313303000206,53533.99764816001 2023-07-10,09:31:24.000,191,10979364,13445,0,1688981483,13144.433996039988,77.02788737999799,53533.97668680001 2023-07-10,09:31:25.000,191,10979361,13165,0,1688981484,13144.460941279998,77.0560839000027,53533.99066104 2023-07-10,09:31:26.000,191,10979320,13565,0,1688981485,13144.420523419998,77.08428042000014,53534.004635280005 2023-07-10,09:31:27.000,191,10979321,13165,0,1688981486,13144.454204969988,77.0913295499995,53534.004635280005 2023-07-10,09:31:28.000,191,10979370,13125,0,1688981487,13144.400314489998,77.07018216000142,53533.885854240005 2023-07-10,09:31:29.000,191,10979352,13245,0,1688981488,13144.400314489998,77.08428042000014,53533.885854240005 2023-07-10,09:31:30.000,191,10979337,13325,0,1688981489,13144.447468659993,77.08428042000014,53533.99066104 2023-07-10,09:31:31.000,191,10979350,13365,0,1688981490,13144.427259729993,77.0913295499995,53533.99764816001 2023-07-10,09:31:32.000,191,10979373,13245,0,1688981491,13144.413787109988,77.0560839000027,53533.955725440006 2023-07-10,09:31:33.000,191,10979382,13285,0,1688981492,13144.407050799993,77.02788737999799,53533.97668680001 2023-07-10,09:31:34.000,191,10979371,13165,0,1688981493,13144.386841869993,77.08428042000014,53533.9417512 2023-07-10,09:31:35.000,191,10979362,12965,0,1688981494,13144.427259729993,77.0913295499995,53533.99066104 2023-07-10,09:31:36.000,191,10979364,12925,0,1688981495,13144.386841869993,77.09837867999886,53533.9417512 2023-07-10,09:31:37.000,191,10979325,13285,0,1688981496,13144.440732349998,77.0560839000027,53533.97668680001 2023-07-10,09:31:38.000,191,10979355,13285,0,1688981497,13144.413787109988,77.04198564000399,53533.955725440006 2023-07-10,09:31:39.000,191,10979397,13165,0,1688981498,13144.454204969988,76.9926417300012,53533.94873832001 2023-07-10,09:31:40.000,191,10979363,13245,0,1688981499,13144.467677589993,76.9926417300012,53533.96271256 2023-07-10,09:31:41.000,191,10979388,13245,0,1688981500,13144.460941279998,76.97149434000312,53534.004635280005 2023-07-10,09:31:42.000,191,10979316,13485,0,1688981501,13144.440732349998,77.00673998999991,53533.934764080004 2023-07-10,09:31:43.000,191,10979412,13245,0,1688981502,13144.440732349998,76.97854347000248,53533.955725440006 2023-07-10,09:31:44.000,191,10979372,13205,0,1688981503,13144.454204969988,76.97149434000312,53533.983673920004 2023-07-10,09:31:45.000,191,10979359,13045,0,1688981504,13144.400314489998,76.9432978199984,53533.92078984 2023-07-10,09:31:46.000,191,10979336,13205,0,1688981505,13144.413787109988,76.9573960800044,53533.92078984 2023-07-10,09:31:47.000,191,10979357,13045,0,1688981506,13144.501359139998,76.92919955999969,53533.983673920004 2023-07-10,09:31:48.000,191,10979354,13245,0,1688981507,13144.474413899989,76.9573960800044,53533.99764816001 2023-07-10,09:31:49.000,191,10979383,13325,0,1688981508,13144.474413899989,76.92215043000033,53534.0116224 2023-07-10,09:31:50.000,191,10979353,13005,0,1688981509,13144.386841869993,76.92919955999969,53533.899828479996 2023-07-10,09:31:51.000,191,10979366,13325,0,1688981510,13144.386841869993,76.93624868999905,53533.92777696001 2023-07-10,09:31:52.000,191,10979305,13205,0,1688981511,13144.393578179988,76.92215043000033,53533.9417512 2023-07-10,09:31:53.000,191,10979326,13125,0,1688981512,13144.373369249988,76.89395391000289,53533.92777696001 2023-07-10,09:31:54.000,191,10979346,13125,0,1688981513,13144.339687699998,76.89395391000289,53533.92777696001 2023-07-10,09:31:55.000,191,10979368,13045,0,1688981514,13144.359896629998,76.91510130000097,53533.92078984 2023-07-10,09:31:56.000,191,10979353,13285,0,1688981515,13144.407050799993,76.8446100000001,53533.96271256 2023-07-10,09:31:57.000,191,10979348,13205,0,1688981516,13144.339687699998,76.8446100000001,53533.92078984 2023-07-10,09:31:58.000,191,10979323,13285,0,1688981517,13144.346424009993,76.85870825999882,53533.9417512 2023-07-10,09:31:59.000,191,10979336,13165,0,1688981518,13144.292533530002,76.82346261000203,53533.82297016 2023-07-10,09:32:00.000,191,10979316,13285,0,1688981519,13144.292533530002,76.80231522000395,53533.82995728001 2023-07-10,09:32:01.000,191,10979350,13365,0,1688981520,13144.306006149993,76.7811678299986,53533.87188 2023-07-10,09:32:02.000,191,10979389,13365,0,1688981521,13144.272324600002,76.8093643500033,53533.94873832001 2023-07-10,09:32:03.000,191,10979361,13045,0,1688981522,13144.238643049997,76.79526609000459,53533.94873832001 2023-07-10,09:32:04.000,191,10979338,13245,0,1688981523,13144.238643049997,76.79526609000459,53533.90681560001 2023-07-10,09:32:05.000,191,10979371,13285,0,1688981524,13144.272324600002,76.77411869999924,53533.934764080004 2023-07-10,09:32:06.000,191,10979354,13205,0,1688981525,13144.191488880002,76.76002044000052,53533.91380272 2023-07-10,09:32:07.000,191,10979366,13085,0,1688981526,13144.184752569992,76.72477479000372,53533.934764080004 2023-07-10,09:32:08.000,191,10979348,13285,0,1688981527,13144.124125779992,76.7459221800018,53533.82297016 2023-07-10,09:32:09.000,191,10979368,13445,0,1688981528,13144.083707919992,76.70362739999837,53533.76008608001 2023-07-10,09:32:10.000,191,10979378,13125,0,1688981529,13144.103916849992,76.75297131000116,53533.80899592001 2023-07-10,09:32:11.000,191,10979370,13085,0,1688981530,13144.151071020002,76.73887305000244,53533.885854240005 2023-07-10,09:32:12.000,191,10979382,13285,0,1688981531,13144.097180539997,76.75297131000116,53533.85091864 2023-07-10,09:32:13.000,191,10979373,13485,0,1688981532,13144.130862090002,76.68952913999965,53533.85091864 2023-07-10,09:32:14.000,191,10979345,13205,0,1688981533,13144.050026370001,76.68248001000029,53533.77406032 2023-07-10,09:32:15.000,191,10979346,13325,0,1688981534,13143.982663269991,76.76706956999988,53533.70418912 2023-07-10,09:32:16.000,191,10979358,13405,0,1688981535,13144.023081129992,76.72477479000372,53533.77406032 2023-07-10,09:32:17.000,191,10979363,13125,0,1688981536,13144.023081129992,76.68248001000029,53533.836944400005 2023-07-10,09:32:18.000,191,10979334,13165,0,1688981537,13144.009608510001,76.69657826999901,53533.78104744001 2023-07-10,09:32:19.000,191,10979310,13085,0,1688981538,13144.002872199992,76.66838175000157,53533.78104744001 2023-07-10,09:32:20.000,191,10979360,13005,0,1688981539,13143.962454339991,76.70362739999837,53533.76008608001 2023-07-10,09:32:21.000,191,10979371,13125,0,1688981540,13143.969190650001,76.70362739999837,53533.79502168 2023-07-10,09:32:22.000,191,10979377,13365,0,1688981541,13143.915300169996,76.70362739999837,53533.73912472001 2023-07-10,09:32:23.000,191,10979363,13245,0,1688981542,13143.975926959996,76.66133262000221,53533.71117624001 2023-07-10,09:32:24.000,191,10979329,13365,0,1688981543,13143.895091239996,76.68248001000029,53533.63431792 2023-07-10,09:32:25.000,191,10979377,13645,0,1688981544,13143.861409689991,76.6472343600035,53533.61335656001 2023-07-10,09:32:26.000,191,10979347,13085,0,1688981545,13143.88835493,76.66133262000221,53533.69021488001 2023-07-10,09:32:27.000,191,10979365,13205,0,1688981546,13143.895091239996,76.62608696999814,53533.71117624001 2023-07-10,09:32:28.000,191,10979321,13365,0,1688981547,13143.84120075999,76.66133262000221,53533.67624064 2023-07-10,09:32:29.000,191,10979344,13325,0,1688981548,13143.84793707,76.60493958000006,53533.669253520005 2023-07-10,09:32:30.000,191,10979396,13245,0,1688981549,13143.874882309996,76.60493958000006,53533.70418912 2023-07-10,09:32:31.000,191,10979358,13365,0,1688981550,13143.834464449996,76.5978904500007,53533.69021488001 2023-07-10,09:32:32.000,191,10979318,13325,0,1688981551,13143.78057396999,76.58379219000199,53533.65527928 2023-07-10,09:32:33.000,191,10979362,13125,0,1688981552,13143.78057396999,76.56969393000327,53533.69021488001 2023-07-10,09:32:34.000,191,10979370,13285,0,1688981553,13143.76710135,76.58379219000199,53533.620343680006 2023-07-10,09:32:35.000,191,10979352,13125,0,1688981554,13143.868146,76.57674306000263,53533.66226640001 2023-07-10,09:32:36.000,191,10979374,13365,0,1688981555,13143.82099182999,76.56969393000327,53533.66226640001 2023-07-10,09:32:37.000,191,10979348,13445,0,1688981556,13143.814255519996,76.59084132000135,53533.669253520005 2023-07-10,09:32:38.000,191,10979352,13165,0,1688981557,13143.773837659995,76.58379219000199,53533.58540808 2023-07-10,09:32:39.000,191,10979362,13205,0,1688981558,13143.78057396999,76.55559567000455,53533.58540808 2023-07-10,09:32:40.000,191,10979415,13325,0,1688981559,13143.753628729995,76.54854653999791,53533.59239520001 2023-07-10,09:32:41.000,191,10979338,13245,0,1688981560,13143.76036503999,76.57674306000263,53533.57842096 2023-07-10,09:32:42.000,191,10979376,13125,0,1688981561,13143.74015610999,76.56264480000391,53533.67624064 2023-07-10,09:32:43.000,191,10979363,12925,0,1688981562,13143.70647456,76.58379219000199,53533.65527928 2023-07-10,09:32:44.000,191,10979343,13285,0,1688981563,13143.74015610999,76.56264480000391,53533.61335656001 2023-07-10,09:32:45.000,191,10979333,13365,0,1688981564,13143.71994717999,76.56264480000391,53533.61335656001 2023-07-10,09:32:46.000,191,10979358,13285,0,1688981565,13143.74015610999,76.5978904500007,53533.620343680006 2023-07-10,09:32:47.000,191,10979348,13285,0,1688981566,13143.733419799995,76.57674306000263,53533.57842096 2023-07-10,09:32:48.000,191,10979337,13405,0,1688981567,13143.6660567,76.58379219000199,53533.53649824 2023-07-10,09:32:49.000,191,10979358,13085,0,1688981568,13143.693001939995,76.60493958000006,53533.52252400001 2023-07-10,09:32:50.000,191,10979371,13245,0,1688981569,13143.61890252999,76.60493958000006,53533.550472480005 2023-07-10,09:32:51.000,191,10979317,13645,0,1688981570,13143.672793009995,76.59084132000135,53533.550472480005 2023-07-10,09:32:52.000,191,10979372,13525,0,1688981571,13143.68626563,76.56969393000327,53533.57143384001 2023-07-10,09:32:53.000,191,10979342,13165,0,1688981572,13143.67952931999,76.5978904500007,53533.46662704 2023-07-10,09:32:54.000,191,10979386,13325,0,1688981573,13143.64584777,76.59084132000135,53533.49457552001 2023-07-10,09:32:55.000,191,10979327,13125,0,1688981574,13143.62563884,76.59084132000135,53533.4875884 2023-07-10,09:32:56.000,191,10979336,13245,0,1688981575,13143.612166219995,76.62608696999814,53533.49457552001 2023-07-10,09:32:57.000,191,10979320,13285,0,1688981576,13143.632375149995,76.58379219000199,53533.46662704 2023-07-10,09:32:58.000,191,10979352,13285,0,1688981577,13143.58522098,76.61903783999878,53533.45963992 2023-07-10,09:32:59.000,191,10979346,13245,0,1688981578,13143.59869359999,76.61198870999942,53533.47361416001 2023-07-10,09:33:00.000,191,10979363,13325,0,1688981579,13143.652584079995,76.63313610000478,53533.501562640005 2023-07-10,09:33:01.000,191,10979357,13605,0,1688981580,13143.65932038999,76.59084132000135,53533.48060128 2023-07-10,09:33:02.000,191,10979333,13445,0,1688981581,13143.612166219995,76.58379219000199,53533.4177172 2023-07-10,09:33:03.000,191,10979371,13205,0,1688981582,13143.60542991,76.61198870999942,53533.45963992 2023-07-10,09:33:04.000,191,10979372,13285,0,1688981583,13143.53806680999,76.60493958000006,53533.38976872 2023-07-10,09:33:05.000,191,10979308,13205,0,1688981584,13143.53806680999,76.60493958000006,53533.396755839996 2023-07-10,09:33:06.000,191,10979351,13405,0,1688981585,13143.53806680999,76.63313610000478,53533.43867856 2023-07-10,09:33:07.000,191,10979365,13445,0,1688981586,13143.56501205,76.59084132000135,53533.42470432001 2023-07-10,09:33:08.000,191,10979353,13205,0,1688981587,13143.52459419,76.62608696999814,53533.42470432001 2023-07-10,09:33:09.000,191,10979358,13085,0,1688981588,13143.54480312,76.60493958000006,53533.44566568001 2023-07-10,09:33:10.000,191,10979329,12885,0,1688981589,13143.52459419,76.62608696999814,53533.431691440004 2023-07-10,09:33:11.000,191,10979355,13525,0,1688981590,13143.531330499995,76.65428349000285,53533.36880736 2023-07-10,09:33:12.000,191,10979370,13125,0,1688981591,13143.49764894999,76.65428349000285,53533.37579448001 2023-07-10,09:33:13.000,191,10979335,13405,0,1688981592,13143.47744001999,76.68248001000029,53533.36182024 2023-07-10,09:33:14.000,191,10979358,13285,0,1688981593,13143.4639674,76.68952913999965,53533.36880736 2023-07-10,09:33:15.000,191,10979413,13205,0,1688981594,13143.51785787999,76.68248001000029,53533.40374296001 2023-07-10,09:33:16.000,191,10979369,13285,0,1688981595,13143.551539429995,76.70362739999837,53533.36182024 2023-07-10,09:33:17.000,191,10979363,13245,0,1688981596,13143.54480312,76.69657826999901,53533.37579448001 2023-07-10,09:33:18.000,191,10979367,13165,0,1688981597,13143.45723108999,76.72477479000372,53533.35483312001 2023-07-10,09:33:19.000,191,10979335,13285,0,1688981598,13143.470703709994,76.73182392000308,53533.36880736 2023-07-10,09:33:20.000,191,10979355,13325,0,1688981599,13143.49764894999,76.73887305000244,53533.4177172 2023-07-10,09:33:21.000,191,10979360,13045,0,1688981600,13143.490912639994,76.76706956999988,53533.36880736 2023-07-10,09:33:22.000,191,10979323,12885,0,1688981601,13143.48417633,76.77411869999924,53533.38976872 2023-07-10,09:33:23.000,191,10979319,12925,0,1688981602,13143.43702215999,76.80231522000395,53533.347846 2023-07-10,09:33:24.000,191,10979366,13285,0,1688981603,13143.470703709994,76.8093643500033,53533.40374296001 2023-07-10,09:33:25.000,191,10979373,13325,0,1688981604,13143.49764894999,76.76706956999988,53533.396755839996 2023-07-10,09:33:26.000,191,10979394,13205,0,1688981605,13143.45723108999,76.82346261000203,53533.42470432001 2023-07-10,09:33:27.000,191,10979328,13285,0,1688981606,13143.41681322999,76.86575738999818,53533.38976872 2023-07-10,09:33:28.000,191,10979338,13165,0,1688981607,13143.362922749999,76.83756087000074,53533.36182024 2023-07-10,09:33:29.000,191,10979360,13125,0,1688981608,13143.335977509989,76.86575738999818,53533.40374296001 2023-07-10,09:33:30.000,191,10979365,13005,0,1688981609,13143.349450129994,76.88690478000353,53533.42470432001 2023-07-10,09:33:31.000,191,10979352,13325,0,1688981610,13143.349450129994,76.85165912999946,53533.40374296001 2023-07-10,09:33:32.000,191,10979345,13325,0,1688981611,13143.329241199994,76.8446100000001,53533.431691440004 2023-07-10,09:33:33.000,191,10979406,12925,0,1688981612,13143.302295959998,76.90805217000161,53533.40374296001 2023-07-10,09:33:34.000,191,10979385,13565,0,1688981613,13143.268614409993,76.92919955999969,53533.31989752 2023-07-10,09:33:35.000,191,10979347,13005,0,1688981614,13143.241669169998,76.97854347000248,53533.32688464001 2023-07-10,09:33:36.000,191,10979360,13285,0,1688981615,13143.255141789989,76.96444521000376,53533.30592328001 2023-07-10,09:33:37.000,191,10979367,13285,0,1688981616,13143.295559649989,76.9926417300012,53533.27797480001 2023-07-10,09:33:38.000,191,10979346,12925,0,1688981617,13143.207987619993,76.96444521000376,53533.30592328001 2023-07-10,09:33:39.000,191,10979361,13085,0,1688981618,13143.201251309998,76.97854347000248,53533.30592328001 2023-07-10,09:33:40.000,191,10979356,13445,0,1688981619,13143.221460239998,76.9573960800044,53533.27098768 2023-07-10,09:33:41.000,191,10979359,13125,0,1688981620,13143.201251309998,76.95034694999777,53533.23605208001 2023-07-10,09:33:42.000,191,10979373,12885,0,1688981621,13143.174306069988,76.95034694999777,53533.22207784 2023-07-10,09:33:43.000,191,10979321,13325,0,1688981622,13143.154097139988,76.92919955999969,53533.215090720005 2023-07-10,09:33:44.000,191,10979342,13325,0,1688981623,13143.147360829993,76.95034694999777,53533.15220664 2023-07-10,09:33:45.000,191,10979363,12925,0,1688981624,13143.120415589998,76.9432978199984,53533.20111648 2023-07-10,09:33:46.000,191,10979361,13045,0,1688981625,13143.154097139988,76.95034694999777,53533.22207784 2023-07-10,09:33:47.000,191,10979364,13285,0,1688981626,13143.160833449998,76.9432978199984,53533.22207784 2023-07-10,09:33:48.000,191,10979317,13125,0,1688981627,13143.100206659998,76.92919955999969,53533.14521952 2023-07-10,09:33:49.000,191,10979320,13365,0,1688981628,13143.127151899993,76.9573960800044,53533.173168 2023-07-10,09:33:50.000,191,10979384,13245,0,1688981629,13143.154097139988,76.98559260000184,53533.18015512 2023-07-10,09:33:51.000,191,10979311,13005,0,1688981630,13143.073261420002,76.97854347000248,53533.18015512 2023-07-10,09:33:52.000,191,10979319,12845,0,1688981631,13143.140624519998,76.98559260000184,53533.13823240001 2023-07-10,09:33:53.000,191,10979347,13245,0,1688981632,13143.086734039993,76.97149434000312,53533.08932256001 2023-07-10,09:33:54.000,191,10979345,13165,0,1688981633,13143.073261420002,76.93624868999905,53533.12425816 2023-07-10,09:33:55.000,191,10979350,13205,0,1688981634,13143.113679280003,76.97854347000248,53533.19412936 2023-07-10,09:33:56.000,191,10979316,12965,0,1688981635,13143.147360829993,76.98559260000184,53533.08932256001 2023-07-10,09:33:57.000,191,10979341,13045,0,1688981636,13143.113679280003,77.00673998999991,53533.15220664 2023-07-10,09:33:58.000,191,10979330,13285,0,1688981637,13143.059788799997,77.02788737999799,53533.08233544 2023-07-10,09:33:59.000,191,10979373,13405,0,1688981638,13143.053052490002,77.00673998999991,53533.08233544 2023-07-10,09:34:00.000,191,10979347,13485,0,1688981639,13143.032843560002,77.01378911999927,53533.08932256001 2023-07-10,09:34:01.000,191,10979339,13285,0,1688981640,13143.059788799997,77.00673998999991,53533.07534832 2023-07-10,09:34:02.000,191,10979360,13285,0,1688981641,13143.059788799997,77.04198564000399,53533.08932256001 2023-07-10,09:34:03.000,191,10979354,13605,0,1688981642,13143.005898319992,77.01378911999927,53533.117271040006 2023-07-10,09:34:04.000,191,10979384,13165,0,1688981643,13143.053052490002,77.04903477000335,53533.047399840005 2023-07-10,09:34:06.000,191,10979317,13085,0,1688981645,13143.073261420002,77.03493651000463,53533.05438696 2023-07-10,09:34:08.000,191,10979370,13045,0,1688981647,13142.985689389992,77.07018216000142,53532.99150288001 2023-07-10,09:34:09.000,191,10979311,13285,0,1688981648,13142.978953079997,77.07723129000078,53532.99150288001 2023-07-10,09:34:10.000,191,10979368,12925,0,1688981649,13143.032843560002,77.10542780999822,53533.01246424 2023-07-10,09:34:11.000,191,10979332,13165,0,1688981650,13143.019370939997,77.10542780999822,53533.01246424 2023-07-10,09:34:12.000,191,10979342,13205,0,1688981651,13143.032843560002,77.04903477000335,53533.01246424 2023-07-10,09:34:13.000,191,10979339,13485,0,1688981652,13143.032843560002,77.11247694000485,53532.95656728 2023-07-10,09:34:14.000,191,10979356,13085,0,1688981653,13143.053052490002,77.07723129000078,53532.998490000005 2023-07-10,09:34:15.000,191,10979296,13165,0,1688981654,13143.059788799997,77.10542780999822,53532.97752864 2023-07-10,09:34:16.000,191,10979364,13285,0,1688981655,13143.046316179993,77.13362433000293,53532.93560592 2023-07-10,09:34:17.000,191,10979332,13285,0,1688981656,13143.005898319992,77.11247694000485,53532.92163168001 2023-07-10,09:34:18.000,191,10979350,13245,0,1688981657,13143.113679280003,77.11952607000421,53533.02643848 2023-07-10,09:34:19.000,191,10979350,13365,0,1688981658,13143.079997729998,77.11952607000421,53533.04041272001 2023-07-10,09:34:20.000,191,10979395,13005,0,1688981659,13143.046316179993,77.15477172000101,53532.998490000005 2023-07-10,09:34:21.000,191,10979342,13005,0,1688981660,13143.066525109993,77.15477172000101,53532.97054152001 2023-07-10,09:34:22.000,191,10979344,13125,0,1688981661,13143.079997729998,77.21116476000316,53533.047399840005 2023-07-10,09:34:23.000,191,10979360,13445,0,1688981662,13143.005898319992,77.22526302000188,53532.99150288001 2023-07-10,09:34:24.000,191,10979320,13525,0,1688981663,13143.026107249992,77.21821389000252,53532.99150288001 2023-07-10,09:34:25.000,191,10979358,13205,0,1688981664,13142.965480459992,77.2393612800006,53532.95656728 2023-07-10,09:34:26.000,191,10979338,12845,0,1688981665,13142.945271529992,77.26050866999867,53532.95656728 2023-07-10,09:34:27.000,191,10979335,13205,0,1688981666,13143.026107249992,77.31690171000082,53533.06836120001 2023-07-10,09:34:28.000,191,10979369,13085,0,1688981667,13143.039579869997,77.3028034500021,53533.06836120001 2023-07-10,09:34:29.000,191,10979343,13165,0,1688981668,13142.978953079997,77.32395084000018,53533.08233544 2023-07-10,09:34:30.000,191,10979365,13445,0,1688981669,13142.891381050002,77.35919649000425,53533.0334256 2023-07-10,09:34:32.000,191,10979343,13205,0,1688981671,13142.904853669992,77.37329475000297,53533.0334256 2023-07-10,09:34:33.000,191,10979367,13165,0,1688981672,13142.904853669992,77.42263865999848,53533.01246424 2023-07-10,09:34:34.000,191,10979390,13005,0,1688981673,13142.871172120002,77.42968778999784,53532.99150288001 2023-07-10,09:34:35.000,191,10979348,13085,0,1688981674,13142.952007840002,77.41558952999912,53533.04041272001 2023-07-10,09:34:36.000,191,10979349,13245,0,1688981675,13142.857699499997,77.44378605000384,53533.01246424 2023-07-10,09:34:37.000,191,10979410,13325,0,1688981676,13142.837490569997,77.42968778999784,53532.97752864 2023-07-10,09:34:38.000,191,10979359,13445,0,1688981677,13142.844226879992,77.50722821999807,53532.95656728 2023-07-10,09:34:39.000,191,10979373,13285,0,1688981678,13142.824017949992,77.49312995999935,53532.97054152001 2023-07-10,09:34:40.000,191,10979380,13485,0,1688981679,13142.877908429997,77.5142773500047,53532.92163168001 2023-07-10,09:34:41.000,191,10979391,13485,0,1688981680,13142.783600089992,77.52132648000406,53532.9635544 2023-07-10,09:34:42.000,191,10979390,13085,0,1688981681,13142.810545330001,77.56362126000022,53532.90765744 2023-07-10,09:34:43.000,191,10979351,13285,0,1688981682,13142.824017949992,77.57771951999894,53532.998490000005 2023-07-10,09:34:44.000,191,10979348,13245,0,1688981683,13142.844226879992,77.5847686499983,53533.04041272001 2023-07-10,09:34:45.000,191,10979396,13245,0,1688981684,13142.824017949992,77.57771951999894,53532.98451576 2023-07-10,09:34:46.000,191,10979353,13165,0,1688981685,13142.824017949992,77.64116169000044,53532.97054152001 2023-07-10,09:34:47.000,191,10979357,13245,0,1688981686,13142.783600089992,77.61296517000301,53532.92163168001 2023-07-10,09:34:48.000,191,10979360,13245,0,1688981687,13142.783600089992,77.63411256000109,53532.97752864 2023-07-10,09:34:49.000,191,10979359,13405,0,1688981688,13142.877908429997,77.6482108199998,53533.0334256 2023-07-10,09:34:50.000,191,10979383,13125,0,1688981689,13142.844226879992,77.67640734000452,53533.0334256 2023-07-10,09:34:51.000,191,10979332,13445,0,1688981690,13142.844226879992,77.64116169000044,53533.00547712 2023-07-10,09:34:52.000,191,10979347,13085,0,1688981691,13142.824017949992,77.60591604000365,53532.97752864 2023-07-10,09:34:53.000,191,10979363,13245,0,1688981692,13142.884644739992,77.57771951999894,53533.08233544 2023-07-10,09:34:54.000,191,10979326,13125,0,1688981693,13142.864435809992,77.61296517000301,53533.02643848 2023-07-10,09:34:55.000,191,10979405,13445,0,1688981694,13142.864435809992,77.65525994999916,53532.97752864 2023-07-10,09:34:56.000,191,10979309,13085,0,1688981695,13142.877908429997,77.63411256000109,53532.98451576 2023-07-10,09:34:57.000,191,10979341,13045,0,1688981696,13142.844226879992,77.63411256000109,53532.94259304001 2023-07-10,09:34:58.000,191,10979352,13245,0,1688981697,13142.871172120002,77.65525994999916,53532.94259304001 2023-07-10,09:34:59.000,191,10979383,13565,0,1688981698,13142.918326289997,77.6482108199998,53533.0334256 2023-07-10,09:35:00.000,191,10979329,13325,0,1688981699,13142.877908429997,77.6482108199998,53533.01246424 2023-07-10,09:35:01.000,191,10979363,13365,0,1688981700,13142.911589980002,77.61296517000301,53533.047399840005 2023-07-10,09:35:02.000,191,10979358,12925,0,1688981701,13142.864435809992,77.61296517000301,53533.0334256 2023-07-10,09:35:03.000,191,10979328,13405,0,1688981702,13142.877908429997,77.61296517000301,53533.047399840005 2023-07-10,09:35:04.000,191,10979360,13325,0,1688981703,13142.871172120002,77.65525994999916,53533.06836120001 2023-07-10,09:35:05.000,191,10979378,12845,0,1688981704,13142.925062599992,77.63411256000109,53533.05438696 2023-07-10,09:35:06.000,191,10979324,13125,0,1688981705,13142.864435809992,77.61296517000301,53533.061374079996 2023-07-10,09:35:07.000,191,10979335,13045,0,1688981706,13142.952007840002,77.63411256000109,53533.096309680004 2023-07-10,09:35:08.000,191,10979336,13085,0,1688981707,13142.945271529992,77.62706343000173,53533.14521952 2023-07-10,09:35:09.000,191,10979325,13285,0,1688981708,13142.985689389992,77.60591604000365,53533.11028392001 2023-07-10,09:35:10.000,191,10979306,13245,0,1688981709,13142.931798910002,77.65525994999916,53533.13124528 2023-07-10,09:35:11.000,191,10979323,13365,0,1688981710,13142.952007840002,77.63411256000109,53533.117271040006 2023-07-10,09:35:12.000,191,10979359,13285,0,1688981711,13142.898117359997,77.64116169000044,53533.1032968 2023-07-10,09:35:13.000,191,10979378,13245,0,1688981712,13142.891381050002,77.65525994999916,53533.05438696 2023-07-10,09:35:14.000,191,10979335,13285,0,1688981713,13142.918326289997,77.66230907999852,53533.15220664 2023-07-10,09:35:15.000,191,10979343,13165,0,1688981714,13142.972216770002,77.66230907999852,53533.19412936 2023-07-10,09:35:16.000,191,10979333,13245,0,1688981715,13142.965480459992,77.66230907999852,53533.12425816 2023-07-10,09:35:17.000,191,10979364,13365,0,1688981716,13142.918326289997,77.62706343000173,53533.117271040006 2023-07-10,09:35:18.000,191,10979345,13325,0,1688981717,13142.931798910002,77.64116169000044,53533.1032968 2023-07-10,09:35:19.000,191,10979336,12925,0,1688981718,13142.925062599992,77.62001430000237,53533.08233544 2023-07-10,09:35:20.000,191,10979371,13245,0,1688981719,13142.918326289997,77.59886691000429,53533.14521952 2023-07-10,09:35:21.000,191,10979336,13485,0,1688981720,13142.864435809992,77.59181777999765,53533.05438696 2023-07-10,09:35:22.000,191,10979331,13325,0,1688981721,13142.817281639997,77.61296517000301,53533.08233544 2023-07-10,09:35:23.000,191,10979351,12885,0,1688981722,13142.891381050002,77.57771951999894,53533.08233544 2023-07-10,09:35:24.000,191,10979361,13045,0,1688981723,13142.756654849996,77.64116169000044,53532.90765744 2023-07-10,09:35:25.000,191,10979344,12925,0,1688981724,13142.749918540001,77.59181777999765,53532.879708960005 2023-07-10,09:35:26.000,191,10979364,13325,0,1688981725,13142.837490569997,77.57067038999958,53533.00547712 2023-07-10,09:35:27.000,191,10979377,13285,0,1688981726,13142.830754260001,77.52837561000342,53533.01945136001 2023-07-10,09:35:28.000,191,10979373,13125,0,1688981727,13142.844226879992,77.5495230000015,53533.08233544 2023-07-10,09:35:29.000,191,10979379,13365,0,1688981728,13142.824017949992,77.52132648000406,53533.08932256001 2023-07-10,09:35:30.000,191,10979375,13045,0,1688981729,13142.749918540001,77.50017908999871,53532.99150288001 2023-07-10,09:35:31.000,191,10979411,13285,0,1688981730,13142.790336400001,77.50017908999871,53532.998490000005 2023-07-10,09:35:32.000,191,10979353,13605,0,1688981731,13142.810545330001,77.50017908999871,53533.047399840005 2023-07-10,09:35:33.000,191,10979370,13205,0,1688981732,13142.864435809992,77.44378605000384,53533.01945136001 2023-07-10,09:35:34.000,191,10979403,13285,0,1688981733,13142.810545330001,77.42263865999848,53533.047399840005 2023-07-10,09:35:35.000,191,10979332,13445,0,1688981734,13142.756654849996,77.44378605000384,53532.998490000005 2023-07-10,09:35:36.000,191,10979355,13165,0,1688981735,13142.736445919996,77.4508351800032,53533.04041272001 2023-07-10,09:35:37.000,191,10979386,13285,0,1688981736,13142.716236989996,77.42263865999848,53532.98451576 2023-07-10,09:35:38.000,191,10979382,13125,0,1688981737,13142.68929175,77.4508351800032,53532.9635544 2023-07-10,09:35:39.000,191,10979386,13445,0,1688981738,13142.749918540001,77.42263865999848,53533.02643848 2023-07-10,09:35:40.000,191,10979403,13285,0,1688981739,13142.749918540001,77.44378605000384,53533.0334256 2023-07-10,09:35:41.000,191,10979346,13085,0,1688981740,13142.743182229991,77.43673692000448,53532.99150288001 2023-07-10,09:35:42.000,191,10979412,12965,0,1688981741,13142.675819129996,77.38739301000169,53532.90765744 2023-07-10,09:35:43.000,191,10979394,13245,0,1688981742,13142.682555439991,77.40854039999977,53532.93560592 2023-07-10,09:35:44.000,191,10979345,13085,0,1688981743,13142.655610199996,77.38034388000233,53532.928618800004 2023-07-10,09:35:45.000,191,10979344,13165,0,1688981744,13142.62192864999,77.4014912700004,53532.95656728 2023-07-10,09:35:46.000,191,10979357,12965,0,1688981745,13142.574774479996,77.4014912700004,53532.88669608 2023-07-10,09:35:47.000,191,10979329,13245,0,1688981746,13142.594983409996,77.4014912700004,53532.97054152001 2023-07-10,09:35:48.000,191,10979378,13365,0,1688981747,13142.62192864999,77.4014912700004,53533.00547712 2023-07-10,09:35:49.000,191,10979311,13125,0,1688981748,13142.58151078999,77.42968778999784,53532.97054152001 2023-07-10,09:35:50.000,191,10979373,13405,0,1688981749,13142.56130185999,77.39444214000105,53532.93560592 2023-07-10,09:35:51.000,191,10979340,13245,0,1688981750,13142.48720245,77.38739301000169,53532.893683199996 2023-07-10,09:35:52.000,191,10979401,13205,0,1688981751,13142.44678459,77.4014912700004,53532.86573472 2023-07-10,09:35:53.000,191,10979379,13525,0,1688981752,13142.473729829995,77.40854039999977,53532.928618800004 2023-07-10,09:35:54.000,191,10979370,13325,0,1688981753,13142.46025720999,77.43673692000448,53532.95656728 2023-07-10,09:35:55.000,191,10979357,13165,0,1688981754,13142.514147689995,77.40854039999977,53532.97752864 2023-07-10,09:35:56.000,191,10979369,13365,0,1688981755,13142.46025720999,77.42263865999848,53532.94259304001 2023-07-10,09:35:57.000,191,10979317,12845,0,1688981756,13142.413103039995,77.4014912700004,53532.94259304001 2023-07-10,09:35:58.000,191,10979331,12925,0,1688981757,13142.41983934999,77.39444214000105,53532.91464456 2023-07-10,09:35:59.000,191,10979374,13205,0,1688981758,13142.37942148999,77.36624562000361,53532.87272184001 2023-07-10,09:36:00.000,191,10979346,13325,0,1688981759,13142.332267319995,77.38034388000233,53532.90765744 2023-07-10,09:36:01.000,191,10979392,13085,0,1688981760,13142.30532208,77.36624562000361,53532.83778624 2023-07-10,09:36:02.000,191,10979342,13365,0,1688981761,13142.28511315,77.35919649000425,53532.84477336 2023-07-10,09:36:03.000,191,10979357,13045,0,1688981762,13142.312058389994,77.3380490999989,53532.87272184001 2023-07-10,09:36:04.000,191,10979344,13085,0,1688981763,13142.29858576999,77.35919649000425,53532.87272184001 2023-07-10,09:36:05.000,191,10979382,13005,0,1688981764,13142.30532208,77.4014912700004,53532.86573472 2023-07-10,09:36:06.000,191,10979384,13285,0,1688981765,13142.26490422,77.38034388000233,53532.80983776 2023-07-10,09:36:07.000,191,10979365,13005,0,1688981766,13142.224486359999,77.34509822999826,53532.79586352 2023-07-10,09:36:08.000,191,10979351,13045,0,1688981767,13142.231222669994,77.35919649000425,53532.760927920004 2023-07-10,09:36:09.000,191,10979330,13125,0,1688981768,13142.224486359999,77.32395084000018,53532.81682488 2023-07-10,09:36:10.000,191,10979331,13245,0,1688981769,13142.27837683999,77.34509822999826,53532.81682488 2023-07-10,09:36:11.000,191,10979369,13485,0,1688981770,13142.21775004999,77.33099996999954,53532.75394080001 2023-07-10,09:36:12.000,191,10979315,13285,0,1688981771,13142.244695289999,77.3380490999989,53532.80983776 2023-07-10,09:36:13.000,191,10979348,12965,0,1688981772,13142.25816790999,77.32395084000018,53532.830799120005 2023-07-10,09:36:14.000,191,10979394,13045,0,1688981773,13142.231222669994,77.3380490999989,53532.80983776 2023-07-10,09:36:15.000,191,10979365,13245,0,1688981774,13142.170595879994,77.35214736000489,53532.7190052 2023-07-10,09:36:16.000,191,10979370,13245,0,1688981775,13142.190804809994,77.36624562000361,53532.70503096001 2023-07-10,09:36:17.000,191,10979353,13405,0,1688981776,13142.150386949994,77.35919649000425,53532.68406960001 2023-07-10,09:36:18.000,191,10979395,12965,0,1688981777,13142.143650639999,77.3380490999989,53532.69105672 2023-07-10,09:36:19.000,191,10979394,13085,0,1688981778,13142.19754111999,77.3380490999989,53532.74695368 2023-07-10,09:36:20.000,191,10979347,13205,0,1688981779,13142.190804809994,77.32395084000018,53532.760927920004 2023-07-10,09:36:21.000,191,10979344,13325,0,1688981780,13142.170595879994,77.33099996999954,53532.73996656 2023-07-10,09:36:22.000,191,10979342,13405,0,1688981781,13142.103232779999,77.36624562000361,53532.63515976001 2023-07-10,09:36:23.000,191,10979407,13405,0,1688981782,13142.103232779999,77.35214736000489,53532.593237040004 2023-07-10,09:36:24.000,191,10979307,13485,0,1688981783,13142.116705399989,77.34509822999826,53532.62817264 2023-07-10,09:36:25.000,191,10979334,13245,0,1688981784,13142.035869679989,77.34509822999826,53532.593237040004 2023-07-10,09:36:26.000,191,10979337,13085,0,1688981785,13142.035869679989,77.36624562000361,53532.56528856001 2023-07-10,09:36:27.000,191,10979349,13365,0,1688981786,13142.056078609989,77.3380490999989,53532.544327200005 2023-07-10,09:36:28.000,191,10979372,13045,0,1688981787,13142.069551229994,77.33099996999954,53532.56528856001 2023-07-10,09:36:29.000,191,10979382,13285,0,1688981788,13142.109969089994,77.3380490999989,53532.614198400006 2023-07-10,09:36:30.000,191,10979324,13485,0,1688981789,13142.049342299993,77.33099996999954,53532.5792628 2023-07-10,09:36:31.000,191,10979366,13085,0,1688981790,13141.968506579993,77.37329475000297,53532.52336584 2023-07-10,09:36:32.000,191,10979364,13405,0,1688981791,13141.981979199998,77.34509822999826,53532.48144312 2023-07-10,09:36:33.000,191,10979332,13365,0,1688981792,13141.988715509993,77.35919649000425,53532.53734008001 2023-07-10,09:36:34.000,191,10979345,13445,0,1688981793,13141.961770269998,77.35214736000489,53532.56528856001 2023-07-10,09:36:35.000,191,10979390,13245,0,1688981794,13142.002188129998,77.39444214000105,53532.53035296 2023-07-10,09:36:36.000,191,10979337,13325,0,1688981795,13141.968506579993,77.38034388000233,53532.474456 2023-07-10,09:36:37.000,191,10979337,13365,0,1688981796,13141.948297649993,77.35919649000425,53532.446507520006 2023-07-10,09:36:38.000,191,10979366,12885,0,1688981797,13141.968506579993,77.34509822999826,53532.495417360005 2023-07-10,09:36:39.000,191,10979351,13245,0,1688981798,13141.955033959988,77.35214736000489,53532.46746888001 2023-07-10,09:36:40.000,191,10979371,13245,0,1688981799,13141.907879789993,77.36624562000361,53532.46048176 2023-07-10,09:36:41.000,191,10979369,13285,0,1688981800,13141.934825029988,77.3380490999989,53532.41855904001 2023-07-10,09:36:42.000,191,10979366,13005,0,1688981801,13141.914616100003,77.3380490999989,53532.446507520006 2023-07-10,09:36:43.000,191,10979377,13405,0,1688981802,13141.941561339998,77.32395084000018,53532.48843024001 2023-07-10,09:36:44.000,191,10979383,13445,0,1688981803,13141.948297649993,77.3028034500021,53532.495417360005 2023-07-10,09:36:45.000,191,10979348,13085,0,1688981804,13141.948297649993,77.29575432000274,53532.425546160004 2023-07-10,09:36:46.000,191,10979384,13285,0,1688981805,13141.921352409998,77.30985258000146,53532.36964920001 2023-07-10,09:36:47.000,191,10979379,13085,0,1688981806,13141.853989310002,77.28165606000402,53532.36266208 2023-07-10,09:36:48.000,191,10979366,13285,0,1688981807,13141.840516689997,77.30985258000146,53532.41157192 2023-07-10,09:36:49.000,191,10979320,13325,0,1688981808,13141.880934549998,77.30985258000146,53532.36964920001 2023-07-10,09:36:50.000,191,10979367,13005,0,1688981809,13141.867461929993,77.28165606000402,53532.376636320005 2023-07-10,09:36:51.000,191,10979346,13045,0,1688981810,13141.887670859993,77.26050866999867,53532.35567496 2023-07-10,09:36:52.000,191,10979359,13365,0,1688981811,13141.901143479998,77.2393612800006,53532.41855904001 2023-07-10,09:36:53.000,191,10979346,13245,0,1688981812,13141.921352409998,77.22526302000188,53532.48144312 2023-07-10,09:36:54.000,191,10979349,13125,0,1688981813,13141.907879789993,77.19706650000444,53532.43952040001 2023-07-10,09:36:55.000,191,10979376,13085,0,1688981814,13141.887670859993,77.23231215000123,53532.41157192 2023-07-10,09:36:56.000,191,10979334,12965,0,1688981815,13141.867461929993,77.21821389000252,53532.39759768001 2023-07-10,09:36:57.000,191,10979388,13245,0,1688981816,13141.840516689997,77.22526302000188,53532.36964920001 2023-07-10,09:36:58.000,191,10979334,13205,0,1688981817,13141.820307759997,77.2393612800006,53532.34170072 2023-07-10,09:36:59.000,191,10979370,13365,0,1688981818,13141.847252999993,77.24641040999995,53532.4045848 2023-07-10,09:37:00.000,191,10979360,13205,0,1688981819,13141.887670859993,77.22526302000188,53532.446507520006 2023-07-10,09:37:01.000,191,10979377,13325,0,1688981820,13141.860725619998,77.22526302000188,53532.425546160004 2023-07-10,09:37:02.000,191,10979326,13405,0,1688981821,13141.793362520002,77.22526302000188,53532.35567496 2023-07-10,09:37:03.000,191,10979356,13125,0,1688981822,13141.786626209992,77.24641040999995,53532.3347136 2023-07-10,09:37:04.000,191,10979394,13045,0,1688981823,13141.800098829997,77.19706650000444,53532.3347136 2023-07-10,09:37:05.000,191,10979353,13045,0,1688981824,13141.806835139992,77.19706650000444,53532.30676512 2023-07-10,09:37:06.000,191,10979315,13085,0,1688981825,13141.759680969997,77.21821389000252,53532.278816640006 2023-07-10,09:37:07.000,191,10979341,13285,0,1688981826,13141.773153590002,77.17591910999909,53532.29279088 2023-07-10,09:37:08.000,191,10979354,13285,0,1688981827,13141.779889899997,77.21116476000316,53532.25086816001 2023-07-10,09:37:09.000,191,10979375,13085,0,1688981828,13141.786626209992,77.22526302000188,53532.31375224 2023-07-10,09:37:10.000,191,10979321,13165,0,1688981829,13141.779889899997,77.22526302000188,53532.222919679996 2023-07-10,09:37:11.000,191,10979384,13405,0,1688981830,13141.732735730002,77.23231215000123,53532.21593256 2023-07-10,09:37:12.000,191,10979367,13125,0,1688981831,13141.725999419992,77.2393612800006,53532.13208712001 2023-07-10,09:37:13.000,191,10979359,13245,0,1688981832,13141.739472039997,77.22526302000188,53532.208945440005 2023-07-10,09:37:14.000,191,10979327,13445,0,1688981833,13141.786626209992,77.25345953999931,53532.21593256 2023-07-10,09:37:15.000,191,10979362,13245,0,1688981834,13141.766417279992,77.2393612800006,53532.222919679996 2023-07-10,09:37:16.000,191,10979352,13285,0,1688981835,13141.806835139992,77.25345953999931,53532.21593256 2023-07-10,09:37:17.000,191,10979369,13605,0,1688981836,13141.773153590002,77.26050866999867,53532.208945440005 2023-07-10,09:37:18.000,191,10979342,13005,0,1688981837,13141.779889899997,77.21821389000252,53532.18099696001 2023-07-10,09:37:19.000,191,10979392,12925,0,1688981838,13141.773153590002,77.24641040999995,53532.21593256 2023-07-10,09:37:20.000,191,10979325,13485,0,1688981839,13141.739472039997,77.2393612800006,53532.208945440005 2023-07-10,09:37:21.000,191,10979402,12925,0,1688981840,13141.699054179997,77.21116476000316,53532.18798408 2023-07-10,09:37:22.000,191,10979369,13085,0,1688981841,13141.685581559992,77.21116476000316,53532.18099696001 2023-07-10,09:37:23.000,191,10979319,13165,0,1688981842,13141.766417279992,77.17591910999909,53532.257855280004 2023-07-10,09:37:24.000,191,10979335,12925,0,1688981843,13141.800098829997,77.14067346000229,53532.24388104 2023-07-10,09:37:25.000,191,10979375,13405,0,1688981844,13141.786626209992,77.12657520000357,53532.25086816001 2023-07-10,09:37:26.000,191,10979347,13365,0,1688981845,13141.793362520002,77.16886997999973,53532.22990680001 2023-07-10,09:37:27.000,191,10979348,13085,0,1688981846,13141.820307759997,77.12657520000357,53532.208945440005 2023-07-10,09:37:28.000,191,10979328,12885,0,1688981847,13141.746208349992,77.11952607000421,53532.1949712 2023-07-10,09:37:29.000,191,10979368,13165,0,1688981848,13141.759680969997,77.0913295499995,53532.17400984 2023-07-10,09:37:30.000,191,10979344,13245,0,1688981849,13141.793362520002,77.07723129000078,53532.20195832001 2023-07-10,09:37:31.000,191,10979365,13165,0,1688981850,13141.820307759997,77.04903477000335,53532.23689392 2023-07-10,09:37:32.000,191,10979368,13445,0,1688981851,13141.840516689997,77.0560839000027,53532.1949712 2023-07-10,09:37:33.000,191,10979415,12925,0,1688981852,13141.840516689997,77.04198564000399,53532.17400984 2023-07-10,09:37:34.000,191,10979281,13325,0,1688981853,13141.853989310002,77.02788737999799,53532.208945440005 2023-07-10,09:37:35.000,191,10979351,13245,0,1688981854,13141.887670859993,77.04903477000335,53532.23689392 2023-07-10,09:37:36.000,191,10979331,13405,0,1688981855,13141.827044069993,77.01378911999927,53532.160035600005 2023-07-10,09:37:37.000,191,10979354,13205,0,1688981856,13141.820307759997,77.01378911999927,53532.090164400004 2023-07-10,09:37:38.000,191,10979385,13365,0,1688981857,13141.800098829997,77.00673998999991,53532.08317728001 2023-07-10,09:37:39.000,191,10979353,13205,0,1688981858,13141.901143479998,76.9573960800044,53532.222919679996 2023-07-10,09:37:40.000,191,10979363,13125,0,1688981859,13141.887670859993,76.98559260000184,53532.1949712 2023-07-10,09:37:41.000,191,10979357,13005,0,1688981860,13141.921352409998,76.9573960800044,53532.18798408 2023-07-10,09:37:42.000,191,10979358,13125,0,1688981861,13141.833780380002,77.00673998999991,53532.111125760006 2023-07-10,09:37:43.000,191,10979336,13045,0,1688981862,13141.853989310002,76.99969086000056,53532.11811288 2023-07-10,09:37:44.000,191,10979358,13285,0,1688981863,13141.853989310002,77.02788737999799,53532.13208712001 2023-07-10,09:37:45.000,191,10979371,13605,0,1688981864,13141.907879789993,77.02788737999799,53532.14606136 2023-07-10,09:37:46.000,191,10979338,13205,0,1688981865,13141.779889899997,77.02788737999799,53532.08317728001 2023-07-10,09:37:47.000,191,10979334,13085,0,1688981866,13141.833780380002,77.01378911999927,53532.06221592001 2023-07-10,09:37:48.000,191,10979380,13165,0,1688981867,13141.867461929993,77.03493651000463,53532.090164400004 2023-07-10,09:37:49.000,191,10979391,13525,0,1688981868,13141.867461929993,77.02788737999799,53532.14606136 2023-07-10,09:37:50.000,191,10979348,12965,0,1688981869,13141.827044069993,77.06313303000206,53532.08317728001 2023-07-10,09:37:51.000,191,10979298,13325,0,1688981870,13141.779889899997,77.07018216000142,53532.0202932 2023-07-10,09:37:52.000,191,10979327,13285,0,1688981871,13141.793362520002,77.0913295499995,53532.06221592001 2023-07-10,09:37:53.000,191,10979321,13525,0,1688981872,13141.779889899997,77.09837867999886,53532.04824168 2023-07-10,09:37:54.000,191,10979343,13125,0,1688981873,13141.800098829997,77.11952607000421,53532.1251 2023-07-10,09:37:55.000,191,10979353,13085,0,1688981874,13141.820307759997,77.16182085000037,53532.09715152 2023-07-10,09:37:56.000,191,10979359,13285,0,1688981875,13141.793362520002,77.18296823999844,53532.09715152 2023-07-10,09:37:57.000,191,10979381,12965,0,1688981876,13141.773153590002,77.2041156300038,53532.02728032 2023-07-10,09:37:58.000,191,10979358,13285,0,1688981877,13141.752944660002,77.21116476000316,53532.07619016 2023-07-10,09:37:59.000,191,10979362,13565,0,1688981878,13141.827044069993,77.21116476000316,53531.99933184 2023-07-10,09:38:00.000,191,10979321,12925,0,1688981879,13141.773153590002,77.2393612800006,53532.04824168 2023-07-10,09:38:01.000,191,10979338,13405,0,1688981880,13141.746208349992,77.21821389000252,53532.041254560005 2023-07-10,09:38:02.000,191,10979362,13205,0,1688981881,13141.752944660002,77.2393612800006,53532.01330608001 2023-07-10,09:38:03.000,191,10979374,13325,0,1688981882,13141.813571450002,77.2393612800006,53532.02728032 2023-07-10,09:38:04.000,191,10979358,13245,0,1688981883,13141.820307759997,77.26050866999867,53532.055228799996 2023-07-10,09:38:05.000,191,10979370,13245,0,1688981884,13141.874198240002,77.23231215000123,53532.06221592001 2023-07-10,09:38:06.000,191,10979417,13285,0,1688981885,13141.813571450002,77.26755779999803,53532.06920304 2023-07-10,09:38:07.000,191,10979328,13125,0,1688981886,13141.752944660002,77.28165606000402,53531.95740912 2023-07-10,09:38:08.000,191,10979373,13365,0,1688981887,13141.699054179997,77.28165606000402,53531.96439624001 2023-07-10,09:38:09.000,191,10979403,13045,0,1688981888,13141.759680969997,77.2393612800006,53532.041254560005 2023-07-10,09:38:10.000,191,10979310,12965,0,1688981889,13141.752944660002,77.27460693000467,53532.00631896 2023-07-10,09:38:11.000,191,10979377,13085,0,1688981890,13141.773153590002,77.27460693000467,53532.03426744001 2023-07-10,09:38:12.000,191,10979369,13205,0,1688981891,13141.752944660002,77.26755779999803,53531.95740912 2023-07-10,09:38:13.000,191,10979347,13365,0,1688981892,13141.806835139992,77.27460693000467,53532.02728032 2023-07-10,09:38:14.000,191,10979379,13285,0,1688981893,13141.779889899997,77.27460693000467,53531.97138336 2023-07-10,09:38:15.000,191,10979347,13485,0,1688981894,13141.752944660002,77.26050866999867,53532.00631896 2023-07-10,09:38:16.000,191,10979357,13445,0,1688981895,13141.752944660002,77.28165606000402,53531.97837048 2023-07-10,09:38:17.000,191,10979368,13365,0,1688981896,13141.746208349992,77.24641040999995,53531.943434880006 2023-07-10,09:38:18.000,191,10979336,13685,0,1688981897,13141.719263109997,77.31690171000082,53531.950422 2023-07-10,09:38:19.000,191,10979321,13245,0,1688981898,13141.800098829997,77.29575432000274,53532.02728032 2023-07-10,09:38:20.000,191,10979357,13285,0,1688981899,13141.827044069993,77.27460693000467,53532.06920304 2023-07-10,09:38:21.000,191,10979351,13605,0,1688981900,13141.793362520002,77.28870519000338,53531.98535760001 2023-07-10,09:38:22.000,191,10979367,13405,0,1688981901,13141.793362520002,77.31690171000082,53532.01330608001 2023-07-10,09:38:23.000,191,10979312,13325,0,1688981902,13141.773153590002,77.27460693000467,53531.97837048 2023-07-10,09:38:24.000,191,10979361,13445,0,1688981903,13141.759680969997,77.31690171000082,53531.95740912 2023-07-10,09:38:25.000,191,10979323,13485,0,1688981904,13141.813571450002,77.28165606000402,53532.07619016 2023-07-10,09:38:26.000,191,10979368,13125,0,1688981905,13141.712526800002,77.32395084000018,53531.98535760001 2023-07-10,09:38:27.000,191,10979359,13405,0,1688981906,13141.800098829997,77.30985258000146,53532.0202932 2023-07-10,09:38:28.000,191,10979342,13325,0,1688981907,13141.827044069993,77.32395084000018,53532.090164400004 2023-07-10,09:38:29.000,191,10979346,13365,0,1688981908,13141.833780380002,77.32395084000018,53532.06221592001 2023-07-10,09:38:30.000,191,10979332,13205,0,1688981909,13141.840516689997,77.35919649000425,53532.041254560005 2023-07-10,09:38:31.000,191,10979345,13085,0,1688981910,13141.786626209992,77.37329475000297,53531.992344720005 2023-07-10,09:38:32.000,191,10979319,13445,0,1688981911,13141.793362520002,77.41558952999912,53531.99933184 2023-07-10,09:38:33.000,191,10979308,13005,0,1688981912,13141.833780380002,77.37329475000297,53532.0202932 2023-07-10,09:38:34.000,191,10979334,13445,0,1688981913,13141.813571450002,77.4014912700004,53532.01330608001 2023-07-10,09:38:35.000,191,10979329,13445,0,1688981914,13141.820307759997,77.39444214000105,53532.04824168 2023-07-10,09:38:36.000,191,10979334,13245,0,1688981915,13141.833780380002,77.42968778999784,53532.01330608001 2023-07-10,09:38:37.000,191,10979354,13245,0,1688981916,13141.833780380002,77.44378605000384,53532.03426744001 2023-07-10,09:38:38.000,191,10979363,13125,0,1688981917,13141.847252999993,77.46493344000191,53532.111125760006 2023-07-10,09:38:39.000,191,10979349,13325,0,1688981918,13141.860725619998,77.49312995999935,53532.13907424 2023-07-10,09:38:40.000,191,10979363,13325,0,1688981919,13141.820307759997,77.48608082999999,53532.10413864001 2023-07-10,09:38:41.000,191,10979368,13445,0,1688981920,13141.820307759997,77.48608082999999,53532.07619016 2023-07-10,09:38:42.000,191,10979320,13285,0,1688981921,13141.786626209992,77.48608082999999,53532.07619016 2023-07-10,09:38:43.000,191,10979321,13045,0,1688981922,13141.887670859993,77.48608082999999,53532.07619016 2023-07-10,09:38:44.000,191,10979335,13205,0,1688981923,13141.921352409998,77.49312995999935,53532.17400984 2023-07-10,09:38:45.000,191,10979369,13325,0,1688981924,13141.901143479998,77.50722821999807,53532.1949712 2023-07-10,09:38:46.000,191,10979349,13445,0,1688981925,13141.921352409998,77.50017908999871,53532.17400984 2023-07-10,09:38:47.000,191,10979321,13285,0,1688981926,13141.880934549998,77.48608082999999,53532.111125760006 2023-07-10,09:38:48.000,191,10979300,13365,0,1688981927,13141.887670859993,77.53542474000278,53532.111125760006 2023-07-10,09:38:49.000,191,10979346,13285,0,1688981928,13141.941561339998,77.47903170000063,53532.14606136 2023-07-10,09:38:50.000,191,10979304,13285,0,1688981929,13141.948297649993,77.5142773500047,53532.14606136 2023-07-10,09:38:51.000,191,10979326,13565,0,1688981930,13141.901143479998,77.5142773500047,53532.11811288 2023-07-10,09:38:52.000,191,10979380,13165,0,1688981931,13141.907879789993,77.49312995999935,53532.18798408 2023-07-10,09:38:53.000,191,10979320,13165,0,1688981932,13142.002188129998,77.47903170000063,53532.208945440005 2023-07-10,09:38:54.000,191,10979368,13525,0,1688981933,13141.955033959988,77.45788431000256,53532.222919679996 2023-07-10,09:38:55.000,191,10979339,13485,0,1688981934,13141.961770269998,77.4508351800032,53532.17400984 2023-07-10,09:38:56.000,191,10979368,13365,0,1688981935,13141.961770269998,77.47198257000127,53532.1949712 2023-07-10,09:38:57.000,191,10979358,13085,0,1688981936,13141.928088719993,77.44378605000384,53532.13208712001 2023-07-10,09:38:58.000,191,10979367,13125,0,1688981937,13141.928088719993,77.42968778999784,53532.11811288 2023-07-10,09:38:59.000,191,10979367,13005,0,1688981938,13142.008924439993,77.42263865999848,53532.18798408 2023-07-10,09:39:00.000,191,10979354,13205,0,1688981939,13141.981979199998,77.41558952999912,53532.18798408 2023-07-10,09:39:01.000,191,10979368,13365,0,1688981940,13141.981979199998,77.4014912700004,53532.18099696001 2023-07-10,09:39:02.000,191,10979333,13285,0,1688981941,13141.948297649993,77.35919649000425,53532.090164400004 2023-07-10,09:39:03.000,191,10979325,13245,0,1688981942,13141.955033959988,77.38034388000233,53532.111125760006 2023-07-10,09:39:04.000,191,10979313,13125,0,1688981943,13141.988715509993,77.4014912700004,53532.13907424 2023-07-10,09:39:05.000,191,10979341,13205,0,1688981944,13142.002188129998,77.41558952999912,53532.16702272 2023-07-10,09:39:06.000,191,10979326,12925,0,1688981945,13142.002188129998,77.36624562000361,53532.17400984 2023-07-10,09:39:07.000,191,10979286,13285,0,1688981946,13141.995451819988,77.37329475000297,53532.09715152 2023-07-10,09:39:08.000,191,10979330,13325,0,1688981947,13141.981979199998,77.35919649000425,53532.13208712001 2023-07-10,09:39:09.000,191,10979335,13245,0,1688981948,13142.076287539989,77.39444214000105,53532.222919679996 2023-07-10,09:39:10.000,191,10979326,13405,0,1688981949,13142.022397059998,77.38739301000169,53532.18798408 2023-07-10,09:39:11.000,191,10979352,13085,0,1688981950,13141.995451819988,77.37329475000297,53532.13907424 2023-07-10,09:39:12.000,191,10979375,13245,0,1688981951,13142.015660749988,77.39444214000105,53532.11811288 2023-07-10,09:39:13.000,191,10979350,13285,0,1688981952,13141.995451819988,77.36624562000361,53532.055228799996 2023-07-10,09:39:14.000,191,10979334,13045,0,1688981953,13142.062814919998,77.37329475000297,53532.18798408 2023-07-10,09:39:15.000,191,10979378,13525,0,1688981954,13142.076287539989,77.38739301000169,53532.14606136 2023-07-10,09:39:16.000,191,10979345,13325,0,1688981955,13142.069551229994,77.4014912700004,53532.18099696001 2023-07-10,09:39:17.000,191,10979335,13285,0,1688981956,13142.089760159994,77.4014912700004,53532.18099696001 2023-07-10,09:39:18.000,191,10979308,13005,0,1688981957,13142.116705399989,77.40854039999977,53532.15304848001 2023-07-10,09:39:19.000,191,10979366,12925,0,1688981958,13142.130178019994,77.43673692000448,53532.18099696001 2023-07-10,09:39:20.000,191,10979362,12805,0,1688981959,13142.123441709999,77.39444214000105,53532.160035600005 2023-07-10,09:39:21.000,191,10979339,13285,0,1688981960,13142.083023849998,77.46493344000191,53532.14606136 2023-07-10,09:39:22.000,191,10979336,13285,0,1688981961,13142.109969089994,77.44378605000384,53532.13907424 2023-07-10,09:39:23.000,191,10979314,13125,0,1688981962,13142.136914329989,77.4508351800032,53532.15304848001 2023-07-10,09:39:24.000,191,10979367,13165,0,1688981963,13142.231222669994,77.43673692000448,53532.257855280004 2023-07-10,09:39:25.000,191,10979352,13085,0,1688981964,13142.244695289999,77.46493344000191,53532.222919679996 2023-07-10,09:39:26.000,191,10979369,13405,0,1688981965,13142.19754111999,77.47903170000063,53532.21593256 2023-07-10,09:39:27.000,191,10979332,13085,0,1688981966,13142.17733218999,77.49312995999935,53532.22990680001 2023-07-10,09:39:28.000,191,10979352,13325,0,1688981967,13142.19754111999,77.52132648000406,53532.18099696001 2023-07-10,09:39:29.000,191,10979334,13285,0,1688981968,13142.231222669994,77.5142773500047,53532.160035600005 2023-07-10,09:39:30.000,191,10979350,13165,0,1688981969,13142.271640529994,77.5495230000015,53532.24388104 2023-07-10,09:39:31.000,191,10979354,13245,0,1688981970,13142.312058389994,77.5495230000015,53532.27182952001 2023-07-10,09:39:32.000,191,10979376,13085,0,1688981971,13142.30532208,77.5495230000015,53532.24388104 2023-07-10,09:39:33.000,191,10979344,12765,0,1688981972,13142.37942148999,77.54247387000214,53532.2648424 2023-07-10,09:39:34.000,191,10979379,13245,0,1688981973,13142.37942148999,77.53542474000278,53532.257855280004 2023-07-10,09:39:35.000,191,10979352,13205,0,1688981974,13142.36594887,77.5847686499983,53532.222919679996 2023-07-10,09:39:36.000,191,10979306,13325,0,1688981975,13142.392894109995,77.59181777999765,53532.327726480005 2023-07-10,09:39:37.000,191,10979349,13205,0,1688981976,13142.352476249995,77.61296517000301,53532.222919679996 2023-07-10,09:39:38.000,191,10979359,13365,0,1688981977,13142.37942148999,77.62001430000237,53532.28580376 2023-07-10,09:39:39.000,191,10979321,13245,0,1688981978,13142.473729829995,77.60591604000365,53532.34868784001 2023-07-10,09:39:40.000,191,10979349,13645,0,1688981979,13142.44678459,77.6482108199998,53532.36266208 2023-07-10,09:39:41.000,191,10979341,13005,0,1688981980,13142.48046613999,77.62001430000237,53532.327726480005 2023-07-10,09:39:42.000,191,10979387,13085,0,1688981981,13142.453520899995,77.62001430000237,53532.30676512 2023-07-10,09:39:43.000,191,10979343,13325,0,1688981982,13142.493938759995,77.66230907999852,53532.36964920001 2023-07-10,09:39:44.000,191,10979352,13205,0,1688981983,13142.54109292999,77.6975547300026,53532.35567496 2023-07-10,09:39:45.000,191,10979330,13125,0,1688981984,13142.574774479996,77.70460386000195,53532.35567496 2023-07-10,09:39:46.000,191,10979329,13205,0,1688981985,13142.54782924,77.7609969000041,53532.34170072 2023-07-10,09:39:47.000,191,10979352,13205,0,1688981986,13142.58151078999,77.74689863999811,53532.4045848 2023-07-10,09:39:48.000,191,10979350,12965,0,1688981987,13142.66908282,77.72575125000003,53532.43253328 2023-07-10,09:39:49.000,191,10979338,13285,0,1688981988,13142.655610199996,77.7609969000041,53532.43952040001 2023-07-10,09:39:50.000,191,10979313,13205,0,1688981989,13142.615192339996,77.78214429000218,53532.41855904001 2023-07-10,09:39:51.000,191,10979342,13245,0,1688981990,13142.5882471,77.7962425500009,53532.376636320005 2023-07-10,09:39:52.000,191,10979346,12765,0,1688981991,13142.60845603,77.73280037999939,53532.41157192 2023-07-10,09:39:53.000,191,10979309,13285,0,1688981992,13142.66908282,77.7962425500009,53532.46746888001 2023-07-10,09:39:54.000,191,10979282,13125,0,1688981993,13142.642137579991,77.84558646000369,53532.41855904001 2023-07-10,09:39:55.000,191,10979350,13205,0,1688981994,13142.716236989996,77.84558646000369,53532.495417360005 2023-07-10,09:39:56.000,191,10979335,13285,0,1688981995,13142.682555439991,77.84558646000369,53532.474456 2023-07-10,09:39:57.000,191,10979352,13325,0,1688981996,13142.682555439991,77.8596847200024,53532.50240448 2023-07-10,09:39:58.000,191,10979356,13325,0,1688981997,13142.722973299991,77.91607776000455,53532.5093916 2023-07-10,09:39:59.000,191,10979364,13605,0,1688981998,13142.790336400001,77.92312689000391,53532.52336584 2023-07-10,09:40:00.000,191,10979349,13245,0,1688981999,13142.770127470001,77.97247079999943,53532.53734008001 2023-07-10,09:40:01.000,191,10979356,13325,0,1688982000,13142.797072709996,77.92312689000391,53532.53734008001 2023-07-10,09:40:02.000,191,10979365,13325,0,1688982001,13142.803809019992,77.99361819000478,53532.53035296 2023-07-10,09:40:03.000,191,10979354,13165,0,1688982002,13142.891381050002,77.97247079999943,53532.62118552 2023-07-10,09:40:04.000,191,10979378,13165,0,1688982003,13142.898117359997,77.97951992999879,53532.62118552 2023-07-10,09:40:05.000,191,10979299,13405,0,1688982004,13142.911589980002,77.97951992999879,53532.58624992001 2023-07-10,09:40:06.000,191,10979357,12885,0,1688982005,13142.925062599992,78.0077164500035,53532.58624992001 2023-07-10,09:40:07.000,191,10979334,13405,0,1688982006,13142.904853669992,78.01476558000286,53532.60022416 2023-07-10,09:40:08.000,191,10979318,13285,0,1688982007,13142.938535219997,78.06410948999837,53532.558301439996 2023-07-10,09:40:09.000,191,10979311,13165,0,1688982008,13143.026107249992,78.02886384000158,53532.60721128001 2023-07-10,09:40:10.000,191,10979344,13445,0,1688982009,13142.999162009997,78.08525688000373,53532.68406960001 2023-07-10,09:40:11.000,191,10979313,13085,0,1688982010,13143.026107249992,78.08525688000373,53532.663108240005 2023-07-10,09:40:12.000,191,10979345,13165,0,1688982011,13143.079997729998,78.11345340000116,53532.712018080005 2023-07-10,09:40:13.000,191,10979354,13325,0,1688982012,13143.140624519998,78.1064042700018,53532.74695368 2023-07-10,09:40:14.000,191,10979334,13325,0,1688982013,13143.113679280003,78.16279731000395,53532.760927920004 2023-07-10,09:40:15.000,191,10979349,13165,0,1688982014,13143.120415589998,78.16984644000331,53532.74695368 2023-07-10,09:40:16.000,191,10979299,13085,0,1688982015,13143.113679280003,78.18394470000203,53532.77490216001 2023-07-10,09:40:17.000,191,10979352,13325,0,1688982016,13143.093470350002,78.16984644000331,53532.7190052 2023-07-10,09:40:18.000,191,10979378,13285,0,1688982017,13143.093470350002,78.2544360000029,53532.73996656 2023-07-10,09:40:19.000,191,10979328,13405,0,1688982018,13143.187778689993,78.21919034999883,53532.83778624 2023-07-10,09:40:20.000,191,10979303,13285,0,1688982019,13143.181042379998,78.20509209000011,53532.85176048001 2023-07-10,09:40:21.000,191,10979329,13605,0,1688982020,13143.167569759993,78.21214121999947,53532.93560592 2023-07-10,09:40:22.000,191,10979379,13245,0,1688982021,13143.140624519998,78.26148513000226,53532.85176048001 2023-07-10,09:40:23.000,191,10979355,13285,0,1688982022,13143.154097139988,78.27558339000097,53532.879708960005 2023-07-10,09:40:24.000,191,10979333,13205,0,1688982023,13143.194514999988,78.27558339000097,53532.893683199996 2023-07-10,09:40:25.000,191,10979294,12885,0,1688982024,13143.201251309998,78.28263252000033,53532.90067032001 2023-07-10,09:40:26.000,191,10979326,13125,0,1688982025,13143.174306069988,78.32492730000376,53532.97054152001 2023-07-10,09:40:27.000,191,10979329,13125,0,1688982026,13143.214723929988,78.33902556000248,53532.99150288001 2023-07-10,09:40:28.000,191,10979338,13085,0,1688982027,13143.268614409993,78.32492730000376,53533.061374079996 2023-07-10,09:40:29.000,191,10979366,13125,0,1688982028,13143.275350719989,78.3178781700044,53533.047399840005 2023-07-10,09:40:30.000,191,10979289,13125,0,1688982029,13143.228196549993,78.33902556000248,53533.061374079996 2023-07-10,09:40:31.000,191,10979338,13205,0,1688982030,13143.147360829993,78.36722207999992,53533.00547712 2023-07-10,09:40:32.000,191,10979339,13325,0,1688982031,13143.133888210003,78.36017295000056,53532.98451576 2023-07-10,09:40:33.000,191,10979388,13205,0,1688982032,13143.187778689993,78.36017295000056,53533.00547712 2023-07-10,09:40:34.000,191,10979326,13205,0,1688982033,13143.187778689993,78.36722207999992,53532.9635544 2023-07-10,09:40:35.000,191,10979353,13485,0,1688982034,13143.167569759993,78.388369469998,53532.98451576 2023-07-10,09:40:36.000,191,10979345,13285,0,1688982035,13143.167569759993,78.388369469998,53533.047399840005 2023-07-10,09:40:37.000,191,10979356,13125,0,1688982036,13143.174306069988,78.37427120999928,53533.047399840005 2023-07-10,09:40:38.000,191,10979345,13165,0,1688982037,13143.140624519998,78.36722207999992,53533.00547712 2023-07-10,09:40:39.000,191,10979336,13165,0,1688982038,13143.187778689993,78.3531238200012,53533.01246424 2023-07-10,09:40:40.000,191,10979334,13285,0,1688982039,13143.201251309998,78.3531238200012,53533.01246424 2023-07-10,09:40:41.000,191,10979358,13005,0,1688982040,13143.181042379998,78.3531238200012,53533.04041272001 2023-07-10,09:40:42.000,191,10979357,13045,0,1688982041,13143.100206659998,78.388369469998,53532.90765744 2023-07-10,09:40:43.000,191,10979348,13405,0,1688982042,13143.214723929988,78.36017295000056,53532.99150288001 2023-07-10,09:40:44.000,191,10979362,13285,0,1688982043,13143.241669169998,78.3531238200012,53533.07534832 2023-07-10,09:40:45.000,191,10979382,13325,0,1688982044,13143.234932859988,78.36017295000056,53533.061374079996 2023-07-10,09:40:46.000,191,10979331,13205,0,1688982045,13143.194514999988,78.34607469000184,53533.096309680004 2023-07-10,09:40:47.000,191,10979330,13245,0,1688982046,13143.187778689993,78.33902556000248,53532.95656728 2023-07-10,09:40:48.000,191,10979318,13485,0,1688982047,13143.228196549993,78.39541860000463,53533.01945136001 2023-07-10,09:40:49.000,191,10979306,13005,0,1688982048,13143.241669169998,78.36017295000056,53532.97054152001 2023-07-10,09:40:50.000,191,10979334,13365,0,1688982049,13143.214723929988,78.36722207999992,53533.05438696 2023-07-10,09:40:51.000,191,10979382,13365,0,1688982050,13143.214723929988,78.38132033999864,53533.08233544 2023-07-10,09:40:52.000,191,10979362,13245,0,1688982051,13143.207987619993,78.388369469998,53533.08932256001 2023-07-10,09:40:53.000,191,10979375,13405,0,1688982052,13143.282087029998,78.36017295000056,53533.14521952 2023-07-10,09:40:54.000,191,10979333,13085,0,1688982053,13143.241669169998,78.388369469998,53533.11028392001 2023-07-10,09:40:55.000,191,10979379,13085,0,1688982054,13143.228196549993,78.3531238200012,53533.117271040006 2023-07-10,09:40:56.000,191,10979318,13205,0,1688982055,13143.241669169998,78.37427120999928,53533.11028392001 2023-07-10,09:40:57.000,191,10979405,13205,0,1688982056,13143.194514999988,78.37427120999928,53533.1032968 2023-07-10,09:40:58.000,191,10979365,13125,0,1688982057,13143.133888210003,78.36017295000056,53533.096309680004 2023-07-10,09:40:59.000,191,10979362,13405,0,1688982058,13143.248405479993,78.38132033999864,53533.173168 2023-07-10,09:41:00.000,191,10979358,13205,0,1688982059,13143.234932859988,78.3531238200012,53533.13124528 2023-07-10,09:41:01.000,191,10979361,13205,0,1688982060,13143.221460239998,78.42361512000207,53533.12425816 2023-07-10,09:41:02.000,191,10979335,12925,0,1688982061,13143.113679280003,78.42361512000207,53533.05438696 2023-07-10,09:41:03.000,191,10979314,13325,0,1688982062,13143.147360829993,78.38132033999864,53533.047399840005 2023-07-10,09:41:04.000,191,10979331,13165,0,1688982063,13143.133888210003,78.40246773000399,53533.06836120001 2023-07-10,09:41:05.000,191,10979345,13045,0,1688982064,13143.133888210003,78.43066425000143,53533.08932256001 2023-07-10,09:41:06.000,191,10979334,13085,0,1688982065,13143.113679280003,78.41656599000271,53533.06836120001 2023-07-10,09:41:07.000,191,10979358,13205,0,1688982066,13143.120415589998,78.4518116399995,53533.06836120001 2023-07-10,09:41:08.000,191,10979341,12965,0,1688982067,13143.140624519998,78.45886076999886,53533.117271040006 2023-07-10,09:41:09.000,191,10979376,13325,0,1688982068,13143.154097139988,78.45886076999886,53533.08233544 2023-07-10,09:41:10.000,191,10979367,13445,0,1688982069,13143.086734039993,78.41656599000271,53533.117271040006 2023-07-10,09:41:11.000,191,10979325,13285,0,1688982070,13143.012634630002,78.43771338000079,53533.0334256 2023-07-10,09:41:12.000,191,10979320,13165,0,1688982071,13143.019370939997,78.46590989999822,53533.047399840005 2023-07-10,09:41:13.000,191,10979312,13285,0,1688982072,13143.046316179993,78.48705729000358,53533.06836120001 2023-07-10,09:41:14.000,191,10979304,13045,0,1688982073,13143.032843560002,78.44476251000015,53533.06836120001 2023-07-10,09:41:15.000,191,10979328,13205,0,1688982074,13143.079997729998,78.4518116399995,53533.061374079996 2023-07-10,09:41:16.000,191,10979332,13005,0,1688982075,13143.026107249992,78.46590989999822,53533.06836120001 2023-07-10,09:41:17.000,191,10979351,13325,0,1688982076,13143.019370939997,78.45886076999886,53533.0334256 2023-07-10,09:41:18.000,191,10979364,13085,0,1688982077,13142.972216770002,78.4518116399995,53533.02643848 2023-07-10,09:41:19.000,191,10979398,13285,0,1688982078,13143.012634630002,78.46590989999822,53533.01945136001 2023-07-10,09:41:20.000,191,10979377,13165,0,1688982079,13142.972216770002,78.45886076999886,53533.02643848 2023-07-10,09:41:21.000,191,10979359,13005,0,1688982080,13142.972216770002,78.47295903000486,53532.949580160006 2023-07-10,09:41:22.000,191,10979375,13525,0,1688982081,13142.911589980002,78.45886076999886,53532.94259304001 2023-07-10,09:41:23.000,191,10979391,13085,0,1688982082,13143.032843560002,78.44476251000015,53533.08233544 2023-07-10,09:41:24.000,191,10979339,13085,0,1688982083,13143.012634630002,78.41656599000271,53533.04041272001 2023-07-10,09:41:25.000,191,10979316,13245,0,1688982084,13143.032843560002,78.43066425000143,53533.04041272001 2023-07-10,09:41:26.000,191,10979360,13005,0,1688982085,13143.026107249992,78.41656599000271,53533.047399840005 2023-07-10,09:41:27.000,191,10979289,12965,0,1688982086,13142.965480459992,78.44476251000015,53532.98451576 2023-07-10,09:41:28.000,191,10979357,13005,0,1688982087,13142.958744149997,78.4518116399995,53533.01246424 2023-07-10,09:41:29.000,191,10979301,13205,0,1688982088,13142.978953079997,78.41656599000271,53532.95656728 2023-07-10,09:41:30.000,191,10979347,13005,0,1688982089,13142.978953079997,78.43771338000079,53533.00547712 2023-07-10,09:41:31.000,191,10979293,13285,0,1688982090,13142.965480459992,78.40951686000335,53532.97752864 2023-07-10,09:41:32.000,191,10979274,13285,0,1688982091,13142.958744149997,78.37427120999928,53532.99150288001 2023-07-10,09:41:33.000,191,10979313,13205,0,1688982092,13143.032843560002,78.42361512000207,53532.99150288001 2023-07-10,09:41:34.000,191,10979354,13365,0,1688982093,13143.026107249992,78.38132033999864,53532.998490000005 2023-07-10,09:41:35.000,191,10979331,13125,0,1688982094,13143.066525109993,78.40951686000335,53533.00547712 2023-07-10,09:41:36.000,191,10979326,13365,0,1688982095,13143.005898319992,78.42361512000207,53532.928618800004 2023-07-10,09:41:37.000,191,10979334,13205,0,1688982096,13142.992425700002,78.41656599000271,53532.94259304001 2023-07-10,09:41:38.000,191,10979343,13365,0,1688982097,13142.972216770002,78.39541860000463,53532.928618800004 2023-07-10,09:41:39.000,191,10979350,13205,0,1688982098,13143.046316179993,78.39541860000463,53533.02643848 2023-07-10,09:41:40.000,191,10979358,13245,0,1688982099,13142.999162009997,78.39541860000463,53532.98451576 2023-07-10,09:41:41.000,191,10979375,13085,0,1688982100,13143.005898319992,78.36017295000056,53532.93560592 2023-07-10,09:41:42.000,191,10979352,13325,0,1688982101,13142.958744149997,78.388369469998,53532.84477336 2023-07-10,09:41:43.000,191,10979386,13365,0,1688982102,13142.952007840002,78.37427120999928,53532.87272184001 2023-07-10,09:41:44.000,191,10979365,13165,0,1688982103,13142.918326289997,78.37427120999928,53532.88669608 2023-07-10,09:41:45.000,191,10979349,13205,0,1688982104,13142.898117359997,78.37427120999928,53532.88669608 2023-07-10,09:41:46.000,191,10979348,13325,0,1688982105,13142.857699499997,78.37427120999928,53532.91464456 2023-07-10,09:41:47.000,191,10979351,13245,0,1688982106,13142.898117359997,78.3531238200012,53532.928618800004 2023-07-10,09:41:48.000,191,10979378,13365,0,1688982107,13142.904853669992,78.36722207999992,53532.93560592 2023-07-10,09:41:49.000,191,10979325,13485,0,1688982108,13142.925062599992,78.32492730000376,53532.98451576 2023-07-10,09:41:50.000,191,10979327,13245,0,1688982109,13142.884644739992,78.36722207999992,53532.93560592 2023-07-10,09:41:51.000,191,10979304,13365,0,1688982110,13142.830754260001,78.33902556000248,53532.88669608 2023-07-10,09:41:52.000,191,10979351,13205,0,1688982111,13142.817281639997,78.32492730000376,53532.91464456 2023-07-10,09:41:53.000,191,10979320,13565,0,1688982112,13142.844226879992,78.34607469000184,53532.91464456 2023-07-10,09:41:54.000,191,10979325,13325,0,1688982113,13142.830754260001,78.32492730000376,53532.97752864 2023-07-10,09:41:55.000,191,10979405,13325,0,1688982114,13142.817281639997,78.3531238200012,53532.90067032001 2023-07-10,09:41:56.000,191,10979354,13245,0,1688982115,13142.824017949992,78.31082903999777,53532.95656728 2023-07-10,09:41:57.000,191,10979311,13605,0,1688982116,13142.817281639997,78.3178781700044,53532.879708960005 2023-07-10,09:41:58.000,191,10979398,13605,0,1688982117,13142.797072709996,78.2896816499997,53532.87272184001 2023-07-10,09:41:59.000,191,10979337,13245,0,1688982118,13142.776863779996,78.2896816499997,53532.879708960005 2023-07-10,09:42:00.000,191,10979377,13445,0,1688982119,13142.763391159991,78.28263252000033,53532.87272184001 2023-07-10,09:42:01.000,191,10979350,13365,0,1688982120,13142.716236989996,78.31082903999777,53532.85176048001 2023-07-10,09:42:02.000,191,10979385,13365,0,1688982121,13142.709500680001,78.31082903999777,53532.79586352 2023-07-10,09:42:03.000,191,10979329,13205,0,1688982122,13142.783600089992,78.2896816499997,53532.928618800004 2023-07-10,09:42:04.000,191,10979350,13405,0,1688982123,13142.770127470001,78.3178781700044,53532.90765744 2023-07-10,09:42:05.000,191,10979320,13285,0,1688982124,13142.763391159991,78.33902556000248,53532.893683199996 2023-07-10,09:42:06.000,191,10979348,13285,0,1688982125,13142.749918540001,78.33197643000312,53532.879708960005 2023-07-10,09:42:07.000,191,10979365,13205,0,1688982126,13142.662346509991,78.32492730000376,53532.81682488 2023-07-10,09:42:08.000,191,10979395,13525,0,1688982127,13142.655610199996,78.33197643000312,53532.830799120005 2023-07-10,09:42:09.000,191,10979363,13165,0,1688982128,13142.722973299991,78.37427120999928,53532.85176048001 2023-07-10,09:42:10.000,191,10979309,13445,0,1688982129,13142.702764369991,78.38132033999864,53532.949580160006 2023-07-10,09:42:11.000,191,10979328,13205,0,1688982130,13142.68929175,78.37427120999928,53532.93560592 2023-07-10,09:42:12.000,191,10979360,13365,0,1688982131,13142.662346509991,78.37427120999928,53532.949580160006 2023-07-10,09:42:13.000,191,10979363,13045,0,1688982132,13142.722973299991,78.39541860000463,53532.95656728 2023-07-10,09:42:14.000,191,10979387,13125,0,1688982133,13142.709500680001,78.38132033999864,53532.998490000005 2023-07-10,09:42:15.000,191,10979376,13165,0,1688982134,13142.675819129996,78.36722207999992,53532.95656728 2023-07-10,09:42:16.000,191,10979351,13325,0,1688982135,13142.68929175,78.37427120999928,53532.97054152001 2023-07-10,09:42:17.000,191,10979353,13245,0,1688982136,13142.64887389,78.388369469998,53532.88669608 2023-07-10,09:42:18.000,191,10979340,13285,0,1688982137,13142.62192864999,78.40951686000335,53532.94259304001 2023-07-10,09:42:19.000,191,10979313,13365,0,1688982138,13142.702764369991,78.40951686000335,53533.00547712 2023-07-10,09:42:20.000,191,10979360,12845,0,1688982139,13142.716236989996,78.36722207999992,53533.01945136001 2023-07-10,09:42:21.000,191,10979319,13045,0,1688982140,13142.716236989996,78.41656599000271,53532.97054152001 2023-07-10,09:42:22.000,191,10979361,13245,0,1688982141,13142.709500680001,78.40246773000399,53532.97054152001 2023-07-10,09:42:23.000,191,10979351,13245,0,1688982142,13142.64887389,78.40246773000399,53532.90765744 2023-07-10,09:42:24.000,191,10979396,13125,0,1688982143,13142.655610199996,78.37427120999928,53532.90765744 2023-07-10,09:42:25.000,191,10979364,13445,0,1688982144,13142.64887389,78.388369469998,53532.98451576 2023-07-10,09:42:26.000,191,10979373,13085,0,1688982145,13142.594983409996,78.39541860000463,53532.85176048001 2023-07-10,09:42:27.000,191,10979353,13085,0,1688982146,13142.66908282,78.388369469998,53532.90765744 2023-07-10,09:42:28.000,191,10979325,13165,0,1688982147,13142.696028059996,78.36722207999992,53532.97752864 2023-07-10,09:42:29.000,191,10979351,13085,0,1688982148,13142.702764369991,78.388369469998,53533.01945136001 2023-07-10,09:42:30.000,191,10979370,12925,0,1688982149,13142.655610199996,78.3531238200012,53532.92163168001 2023-07-10,09:42:31.000,191,10979366,13045,0,1688982150,13142.642137579991,78.39541860000463,53532.90765744 2023-07-10,09:42:32.000,191,10979347,13365,0,1688982151,13142.662346509991,78.40246773000399,53532.949580160006 2023-07-10,09:42:33.000,191,10979406,13325,0,1688982152,13142.743182229991,78.40951686000335,53532.99150288001 2023-07-10,09:42:34.000,191,10979352,13085,0,1688982153,13142.709500680001,78.43771338000079,53533.01246424 2023-07-10,09:42:35.000,191,10979367,13165,0,1688982154,13142.736445919996,78.43066425000143,53533.047399840005 2023-07-10,09:42:36.000,191,10979371,13245,0,1688982155,13142.736445919996,78.41656599000271,53533.01945136001 2023-07-10,09:42:37.000,191,10979359,13125,0,1688982156,13142.729709610001,78.44476251000015,53533.01945136001 2023-07-10,09:42:38.000,191,10979348,13365,0,1688982157,13142.770127470001,78.42361512000207,53533.04041272001 2023-07-10,09:42:39.000,191,10979381,13205,0,1688982158,13142.790336400001,78.42361512000207,53533.07534832 2023-07-10,09:42:40.000,191,10979362,13485,0,1688982159,13142.810545330001,78.44476251000015,53533.1032968 2023-07-10,09:42:41.000,191,10979308,13165,0,1688982160,13142.770127470001,78.48705729000358,53533.05438696 2023-07-10,09:42:42.000,191,10979334,13325,0,1688982161,13142.783600089992,78.5011555500023,53533.05438696 2023-07-10,09:42:43.000,191,10979322,12885,0,1688982162,13142.803809019992,78.52935206999973,53533.117271040006 2023-07-10,09:42:44.000,191,10979316,13245,0,1688982163,13142.830754260001,78.52230294000037,53533.096309680004 2023-07-10,09:42:45.000,191,10979298,13285,0,1688982164,13142.857699499997,78.52230294000037,53533.117271040006 2023-07-10,09:42:46.000,191,10979365,13765,0,1688982165,13142.857699499997,78.52935206999973,53533.11028392001 2023-07-10,09:42:47.000,191,10979328,13285,0,1688982166,13142.736445919996,78.5645977200038,53533.07534832 2023-07-10,09:42:48.000,191,10979382,13285,0,1688982167,13142.783600089992,78.55754859000444,53533.12425816 2023-07-10,09:42:49.000,191,10979318,13165,0,1688982168,13142.783600089992,78.55754859000444,53533.13823240001 2023-07-10,09:42:50.000,191,10979370,13205,0,1688982169,13142.803809019992,78.55754859000444,53533.15220664 2023-07-10,09:42:51.000,191,10979369,13285,0,1688982170,13142.810545330001,78.58574511000188,53533.173168 2023-07-10,09:42:52.000,191,10979347,13045,0,1688982171,13142.803809019992,78.61394162999932,53533.15919376001 2023-07-10,09:42:53.000,191,10979342,13245,0,1688982172,13142.790336400001,78.5998433700006,53533.117271040006 2023-07-10,09:42:54.000,191,10979356,13045,0,1688982173,13142.776863779996,78.58574511000188,53533.166180880005 2023-07-10,09:42:55.000,191,10979351,13085,0,1688982174,13142.749918540001,78.59279424000124,53533.19412936 2023-07-10,09:42:56.000,191,10979320,13245,0,1688982175,13142.749918540001,78.62099075999868,53533.173168 2023-07-10,09:42:57.000,191,10979339,12925,0,1688982176,13142.709500680001,78.59279424000124,53533.20111648 2023-07-10,09:42:58.000,191,10979365,13125,0,1688982177,13142.729709610001,78.62803988999804,53533.15220664 2023-07-10,09:42:59.000,191,10979356,13445,0,1688982178,13142.749918540001,78.60689249999996,53533.25002632 2023-07-10,09:43:00.000,191,10979361,13205,0,1688982179,13142.763391159991,78.5998433700006,53533.229064959996 2023-07-10,09:43:01.000,191,10979342,13365,0,1688982180,13142.756654849996,78.5998433700006,53533.20111648 2023-07-10,09:43:02.000,191,10979355,13125,0,1688982181,13142.66908282,78.60689249999996,53533.13823240001 2023-07-10,09:43:03.000,191,10979327,13405,0,1688982182,13142.709500680001,78.58574511000188,53533.11028392001 2023-07-10,09:43:04.000,191,10979372,13085,0,1688982183,13142.716236989996,78.61394162999932,53533.15919376001 2023-07-10,09:43:05.000,191,10979346,13325,0,1688982184,13142.716236989996,78.55754859000444,53533.173168 2023-07-10,09:43:06.000,191,10979370,13245,0,1688982185,13142.662346509991,78.57164685000316,53533.061374079996 2023-07-10,09:43:07.000,191,10979340,13285,0,1688982186,13142.615192339996,78.57164685000316,53533.12425816 2023-07-10,09:43:08.000,191,10979374,13245,0,1688982187,13142.66908282,78.55754859000444,53533.14521952 2023-07-10,09:43:09.000,191,10979338,13125,0,1688982188,13142.662346509991,78.57164685000316,53533.08932256001 2023-07-10,09:43:10.000,191,10979342,13485,0,1688982189,13142.62866496,78.5645977200038,53533.047399840005 2023-07-10,09:43:11.000,191,10979354,12925,0,1688982190,13142.554565549995,78.57164685000316,53533.01945136001 2023-07-10,09:43:12.000,191,10979364,13405,0,1688982191,13142.5882471,78.55754859000444,53533.01246424 2023-07-10,09:43:13.000,191,10979342,13285,0,1688982192,13142.58151078999,78.53640119999909,53533.061374079996 2023-07-10,09:43:14.000,191,10979371,13165,0,1688982193,13142.574774479996,78.54345032999845,53533.04041272001 2023-07-10,09:43:15.000,191,10979363,13365,0,1688982194,13142.594983409996,78.55049945999781,53533.1032968 2023-07-10,09:43:16.000,191,10979352,13045,0,1688982195,13142.54109292999,78.5998433700006,53533.061374079996 2023-07-10,09:43:17.000,191,10979350,12925,0,1688982196,13142.534356619995,78.57164685000316,53533.04041272001 2023-07-10,09:43:18.000,191,10979312,13205,0,1688982197,13142.58151078999,78.5998433700006,53533.04041272001 2023-07-10,09:43:19.000,191,10979326,13125,0,1688982198,13142.534356619995,78.55754859000444,53533.07534832 2023-07-10,09:43:20.000,191,10979345,13205,0,1688982199,13142.473729829995,78.58574511000188,53532.97054152001 2023-07-10,09:43:21.000,191,10979328,13205,0,1688982200,13142.41983934999,78.5998433700006,53532.94259304001 2023-07-10,09:43:22.000,191,10979369,13285,0,1688982201,13142.44678459,78.59279424000124,53533.00547712 2023-07-10,09:43:23.000,191,10979329,13325,0,1688982202,13142.493938759995,78.59279424000124,53533.0334256 2023-07-10,09:43:24.000,191,10979338,13165,0,1688982203,13142.473729829995,78.60689249999996,53533.04041272001 2023-07-10,09:43:25.000,191,10979349,13285,0,1688982204,13142.48046613999,78.62803988999804,53533.08932256001 2023-07-10,09:43:26.000,191,10979320,13405,0,1688982205,13142.413103039995,78.64918728000339,53532.97054152001 2023-07-10,09:43:27.000,191,10979361,13245,0,1688982206,13142.392894109995,78.63508902000467,53532.893683199996 2023-07-10,09:43:28.000,191,10979364,13445,0,1688982207,13142.352476249995,78.65623641000275,53532.85176048001 2023-07-10,09:43:29.000,191,10979379,13365,0,1688982208,13142.433311969995,78.62099075999868,53532.9635544 2023-07-10,09:43:30.000,191,10979369,13325,0,1688982209,13142.40636673,78.64918728000339,53532.99150288001 2023-07-10,09:43:31.000,191,10979317,13165,0,1688982210,13142.37942148999,78.60689249999996,53532.97752864 2023-07-10,09:43:32.000,191,10979386,13125,0,1688982211,13142.41983934999,78.63508902000467,53532.9635544 2023-07-10,09:43:33.000,191,10979371,13325,0,1688982212,13142.44678459,78.62803988999804,53533.0334256 2023-07-10,09:43:34.000,191,10979330,13405,0,1688982213,13142.413103039995,78.66328554000211,53533.01246424 2023-07-10,09:43:35.000,191,10979317,13365,0,1688982214,13142.42657566,78.65623641000275,53532.91464456 2023-07-10,09:43:36.000,191,10979346,13485,0,1688982215,13142.433311969995,78.67033467000147,53532.9635544 2023-07-10,09:43:37.000,191,10979322,13405,0,1688982216,13142.392894109995,78.66328554000211,53532.879708960005 2023-07-10,09:43:38.000,191,10979348,13285,0,1688982217,13142.35921255999,78.65623641000275,53532.90067032001 2023-07-10,09:43:39.000,191,10979383,13405,0,1688982218,13142.40636673,78.66328554000211,53532.91464456 2023-07-10,09:43:40.000,191,10979347,13165,0,1688982219,13142.44004827999,78.63508902000467,53532.998490000005 2023-07-10,09:43:41.000,191,10979353,13285,0,1688982220,13142.453520899995,78.62099075999868,53532.90067032001 2023-07-10,09:43:42.000,191,10979325,13085,0,1688982221,13142.41983934999,78.68443293000018,53532.94259304001 2023-07-10,09:43:43.000,191,10979321,13405,0,1688982222,13142.392894109995,78.64213815000403,53532.92163168001 2023-07-10,09:43:44.000,191,10979354,13285,0,1688982223,13142.392894109995,78.65623641000275,53532.90067032001 2023-07-10,09:43:45.000,191,10979357,13605,0,1688982224,13142.453520899995,78.64918728000339,53532.928618800004 2023-07-10,09:43:46.000,191,10979349,13285,0,1688982225,13142.392894109995,78.64918728000339,53532.93560592 2023-07-10,09:43:47.000,191,10979376,13165,0,1688982226,13142.46025720999,78.66328554000211,53532.90765744 2023-07-10,09:43:48.000,191,10979349,13205,0,1688982227,13142.453520899995,78.68443293000018,53532.93560592 2023-07-10,09:43:49.000,191,10979367,13525,0,1688982228,13142.48720245,78.65623641000275,53532.949580160006 2023-07-10,09:43:50.000,191,10979326,13285,0,1688982229,13142.44678459,78.68443293000018,53532.90765744 2023-07-10,09:43:51.000,191,10979365,13445,0,1688982230,13142.40636673,78.68443293000018,53532.90067032001 2023-07-10,09:43:52.000,191,10979328,13165,0,1688982231,13142.44004827999,78.68443293000018,53532.88669608 2023-07-10,09:43:53.000,191,10979330,13485,0,1688982232,13142.493938759995,78.67738380000083,53532.88669608 2023-07-10,09:43:54.000,191,10979382,13485,0,1688982233,13142.453520899995,78.7126294500049,53532.92163168001 2023-07-10,09:43:55.000,191,10979306,13445,0,1688982234,13142.52088399999,78.69148205999954,53532.99150288001 2023-07-10,09:43:56.000,191,10979379,13125,0,1688982235,13142.56130185999,78.72672771000362,53532.97752864 2023-07-10,09:43:57.000,191,10979330,13125,0,1688982236,13142.54109292999,78.70558031999826,53532.949580160006 2023-07-10,09:43:58.000,191,10979376,13245,0,1688982237,13142.56130185999,78.77607161999913,53533.02643848 2023-07-10,09:43:59.000,191,10979365,13005,0,1688982238,13142.56803817,78.79016987999785,53533.0334256 2023-07-10,09:44:00.000,191,10979377,13245,0,1688982239,13142.52762031,78.79721901000448,53532.998490000005 2023-07-10,09:44:01.000,191,10979342,13205,0,1688982240,13142.48720245,78.76902248999977,53532.98451576 2023-07-10,09:44:02.000,191,10979344,13205,0,1688982241,13142.46699352,78.83246466000128,53532.9635544 2023-07-10,09:44:03.000,191,10979377,13245,0,1688982242,13142.615192339996,78.82541553000192,53532.97752864 2023-07-10,09:44:04.000,191,10979375,13125,0,1688982243,13142.56130185999,78.88180857000407,53533.061374079996 2023-07-10,09:44:05.000,191,10979388,13445,0,1688982244,13142.56130185999,78.88885770000343,53533.02643848 2023-07-10,09:44:06.000,191,10979387,13165,0,1688982245,13142.56130185999,78.93115247999958,53533.0334256 2023-07-10,09:44:07.000,191,10979375,13285,0,1688982246,13142.52762031,78.9452507399983,53532.93560592 2023-07-10,09:44:08.000,191,10979350,13325,0,1688982247,13142.50067506999,78.97344726000301,53532.998490000005 2023-07-10,09:44:09.000,191,10979334,13405,0,1688982248,13142.54109292999,78.93820160999894,53533.00547712 2023-07-10,09:44:10.000,191,10979327,13245,0,1688982249,13142.52088399999,78.98754552000173,53533.04041272001 2023-07-10,09:44:11.000,191,10979341,13325,0,1688982250,13142.52762031,79.02984029999789,53533.0334256 2023-07-10,09:44:12.000,191,10979354,13045,0,1688982251,13142.48720245,79.01574203999917,53532.99150288001 2023-07-10,09:44:13.000,191,10979296,13085,0,1688982252,13142.52088399999,79.05098769000324,53532.98451576 2023-07-10,09:44:14.000,191,10979349,13085,0,1688982253,13142.56130185999,79.02279116999853,53533.02643848 2023-07-10,09:44:15.000,191,10979327,13365,0,1688982254,13142.594983409996,79.05098769000324,53533.04041272001 2023-07-10,09:44:16.000,191,10979358,13165,0,1688982255,13142.594983409996,79.08623334000004,53533.00547712 2023-07-10,09:44:17.000,191,10979340,13165,0,1688982256,13142.534356619995,79.07213508000132,53532.95656728 2023-07-10,09:44:18.000,191,10979353,13445,0,1688982257,13142.534356619995,79.08623334000004,53532.998490000005 2023-07-10,09:44:19.000,191,10979335,13045,0,1688982258,13142.60845603,79.05098769000324,53533.047399840005 2023-07-10,09:44:20.000,191,10979312,13325,0,1688982259,13142.60845603,79.0932824699994,53533.061374079996 2023-07-10,09:44:21.000,191,10979362,13405,0,1688982260,13142.62866496,79.07213508000132,53533.06836120001 2023-07-10,09:44:22.000,191,10979359,13365,0,1688982261,13142.56803817,79.10738072999811,53533.01945136001 2023-07-10,09:44:23.000,191,10979400,13205,0,1688982262,13142.60171971999,79.10738072999811,53533.01945136001 2023-07-10,09:44:24.000,191,10979331,13205,0,1688982263,13142.60171971999,79.12852812000347,53533.047399840005 2023-07-10,09:44:25.000,191,10979372,13365,0,1688982264,13142.62866496,79.1567246400009,53533.01945136001 2023-07-10,09:44:26.000,191,10979327,12925,0,1688982265,13142.56130185999,79.1567246400009,53533.00547712 2023-07-10,09:44:27.000,191,10979385,13285,0,1688982266,13142.615192339996,79.18492115999834,53533.01246424 2023-07-10,09:44:28.000,191,10979322,13125,0,1688982267,13142.655610199996,79.18492115999834,53533.06836120001 2023-07-10,09:44:29.000,191,10979346,13445,0,1688982268,13142.655610199996,79.22721594000177,53533.05438696 2023-07-10,09:44:30.000,191,10979340,13245,0,1688982269,13142.60845603,79.24131420000049,53533.01246424 2023-07-10,09:44:31.000,191,10979343,13085,0,1688982270,13142.594983409996,79.19901942000433,53532.97752864 2023-07-10,09:44:32.000,191,10979341,12925,0,1688982271,13142.56803817,79.24131420000049,53533.047399840005 2023-07-10,09:44:33.000,191,10979338,13125,0,1688982272,13142.635401269996,79.23426507000113,53533.00547712 2023-07-10,09:44:34.000,191,10979317,13045,0,1688982273,13142.60171971999,79.24131420000049,53533.01945136001 2023-07-10,09:44:35.000,191,10979360,12885,0,1688982274,13142.60845603,79.2554124599992,53533.06836120001 2023-07-10,09:44:36.000,191,10979334,13205,0,1688982275,13142.635401269996,79.31885463000071,53533.04041272001 2023-07-10,09:44:37.000,191,10979353,13165,0,1688982276,13142.594983409996,79.26951071999792,53533.01246424 2023-07-10,09:44:38.000,191,10979313,13365,0,1688982277,13142.642137579991,79.31885463000071,53533.00547712 2023-07-10,09:44:39.000,191,10979353,12765,0,1688982278,13142.655610199996,79.34000201999879,53533.0334256 2023-07-10,09:44:40.000,191,10979334,13125,0,1688982279,13142.642137579991,79.34705114999815,53533.00547712 2023-07-10,09:44:41.000,191,10979339,13325,0,1688982280,13142.60845603,79.35410028000479,53532.97054152001 2023-07-10,09:44:42.000,191,10979351,13405,0,1688982281,13142.574774479996,79.38934593000158,53533.00547712 2023-07-10,09:44:43.000,191,10979297,13245,0,1688982282,13142.662346509991,79.38229680000222,53533.02643848 2023-07-10,09:44:44.000,191,10979311,13245,0,1688982283,13142.662346509991,79.38229680000222,53533.06836120001 2023-07-10,09:44:45.000,191,10979330,13325,0,1688982284,13142.655610199996,79.39639506000094,53533.04041272001 2023-07-10,09:44:46.000,191,10979349,13125,0,1688982285,13142.662346509991,79.36114941000415,53533.08233544 2023-07-10,09:44:47.000,191,10979321,13085,0,1688982286,13142.642137579991,79.39639506000094,53532.97054152001 2023-07-10,09:44:48.000,191,10979357,13565,0,1688982287,13142.62192864999,79.36114941000415,53532.95656728 2023-07-10,09:44:49.000,191,10979360,13365,0,1688982288,13142.696028059996,79.37524767000286,53533.01246424 2023-07-10,09:44:50.000,191,10979369,13085,0,1688982289,13142.722973299991,79.41754244999902,53533.02643848 2023-07-10,09:44:51.000,191,10979348,13125,0,1688982290,13142.729709610001,79.41049331999966,53532.98451576 2023-07-10,09:44:52.000,191,10979405,13005,0,1688982291,13142.729709610001,79.38934593000158,53532.949580160006 2023-07-10,09:44:53.000,191,10979352,13245,0,1688982292,13142.830754260001,79.4034441900003,53533.04041272001 2023-07-10,09:44:54.000,191,10979369,13285,0,1688982293,13142.790336400001,79.35410028000479,53533.061374079996 2023-07-10,09:44:55.000,191,10979338,13045,0,1688982294,13142.797072709996,79.38934593000158,53533.061374079996 2023-07-10,09:44:56.000,191,10979347,13405,0,1688982295,13142.790336400001,79.36114941000415,53533.06836120001 2023-07-10,09:44:57.000,191,10979360,13245,0,1688982296,13142.797072709996,79.37524767000286,53533.02643848 2023-07-10,09:44:58.000,191,10979324,12965,0,1688982297,13142.783600089992,79.37524767000286,53533.00547712 2023-07-10,09:44:59.000,191,10979325,13525,0,1688982298,13142.830754260001,79.34000201999879,53533.07534832 2023-07-10,09:45:00.000,191,10979357,13445,0,1688982299,13142.857699499997,79.29770724000264,53533.08233544 2023-07-10,09:45:01.000,191,10979394,13245,0,1688982300,13142.931798910002,79.32590376000007,53533.117271040006 2023-07-10,09:45:02.000,191,10979382,12965,0,1688982301,13142.850963190001,79.304756370002,53533.05438696 2023-07-10,09:45:03.000,191,10979378,13125,0,1688982302,13142.864435809992,79.29770724000264,53533.01945136001 2023-07-10,09:45:04.000,191,10979336,13085,0,1688982303,13142.904853669992,79.28360898000392,53533.05438696 2023-07-10,09:45:05.000,191,10979352,13165,0,1688982304,13142.898117359997,79.28360898000392,53533.047399840005 2023-07-10,09:45:06.000,191,10979317,13485,0,1688982305,13142.871172120002,79.27655985000456,53532.97752864 2023-07-10,09:45:07.000,191,10979363,13085,0,1688982306,13142.911589980002,79.2554124599992,53532.98451576 2023-07-10,09:45:08.000,191,10979337,13165,0,1688982307,13142.985689389992,79.26246158999857,53533.08932256001 2023-07-10,09:45:09.000,191,10979329,13085,0,1688982308,13142.992425700002,79.26951071999792,53533.061374079996 2023-07-10,09:45:10.000,191,10979328,13325,0,1688982309,13142.999162009997,79.26951071999792,53533.08233544 2023-07-10,09:45:11.000,191,10979340,13085,0,1688982310,13142.952007840002,79.24836332999985,53533.02643848 2023-07-10,09:45:12.000,191,10979390,13125,0,1688982311,13142.904853669992,79.22721594000177,53532.93560592 2023-07-10,09:45:13.000,191,10979319,13605,0,1688982312,13142.945271529992,79.26951071999792,53532.92163168001 2023-07-10,09:45:14.000,191,10979346,13085,0,1688982313,13142.965480459992,79.27655985000456,53533.00547712 2023-07-10,09:45:15.000,191,10979325,13365,0,1688982314,13142.999162009997,79.29065811000328,53533.01945136001 2023-07-10,09:45:16.000,191,10979352,13405,0,1688982315,13142.985689389992,79.29065811000328,53532.97752864 2023-07-10,09:45:17.000,191,10979315,13285,0,1688982316,13142.952007840002,79.31885463000071,53532.92163168001 2023-07-10,09:45:18.000,191,10979402,13205,0,1688982317,13142.992425700002,79.304756370002,53532.95656728 2023-07-10,09:45:19.000,191,10979328,13365,0,1688982318,13142.999162009997,79.34705114999815,53532.97054152001 2023-07-10,09:45:20.000,191,10979339,13365,0,1688982319,13142.978953079997,79.34000201999879,53532.998490000005 2023-07-10,09:45:21.000,191,10979371,12925,0,1688982320,13142.992425700002,79.4034441900003,53532.97752864 2023-07-10,09:45:22.000,191,10979320,13365,0,1688982321,13142.958744149997,79.41049331999966,53532.93560592 2023-07-10,09:45:23.000,191,10979315,13005,0,1688982322,13143.012634630002,79.45983723000245,53533.01945136001 2023-07-10,09:45:24.000,191,10979326,13005,0,1688982323,13143.039579869997,79.43868984000437,53533.06836120001 2023-07-10,09:45:25.000,191,10979339,13205,0,1688982324,13143.039579869997,79.45983723000245,53533.01246424 2023-07-10,09:45:26.000,191,10979362,13525,0,1688982325,13143.026107249992,79.48803374999989,53533.05438696 2023-07-10,09:45:27.000,191,10979354,13285,0,1688982326,13142.965480459992,79.52327940000396,53532.99150288001 2023-07-10,09:45:28.000,191,10979334,13445,0,1688982327,13142.952007840002,79.54442679000203,53532.99150288001 2023-07-10,09:45:29.000,191,10979368,13165,0,1688982328,13143.046316179993,79.57967243999883,53533.02643848 2023-07-10,09:45:30.000,191,10979347,13285,0,1688982329,13143.012634630002,79.57967243999883,53533.0334256 2023-07-10,09:45:31.000,191,10979392,13285,0,1688982330,13142.992425700002,79.60081983000418,53533.047399840005 2023-07-10,09:45:32.000,191,10979330,13245,0,1688982331,13142.965480459992,79.62196722000226,53533.061374079996 2023-07-10,09:45:33.000,191,10979368,13325,0,1688982332,13143.059788799997,79.6501637399997,53533.1032968 2023-07-10,09:45:34.000,191,10979379,13525,0,1688982333,13142.992425700002,79.68540939000377,53533.13124528 2023-07-10,09:45:35.000,191,10979354,13205,0,1688982334,13142.965480459992,79.70655678000185,53533.11028392001 2023-07-10,09:45:36.000,191,10979339,13365,0,1688982335,13142.952007840002,79.70655678000185,53533.05438696 2023-07-10,09:45:37.000,191,10979294,13125,0,1688982336,13142.965480459992,79.76999895000336,53533.04041272001 2023-07-10,09:45:38.000,191,10979359,13445,0,1688982337,13142.938535219997,79.78409721000207,53533.047399840005 2023-07-10,09:45:39.000,191,10979345,13445,0,1688982338,13143.046316179993,79.748851559998,53533.13124528 2023-07-10,09:45:40.000,191,10979403,13365,0,1688982339,13143.106942969993,79.78409721000207,53533.166180880005 2023-07-10,09:45:41.000,191,10979369,13045,0,1688982340,13143.113679280003,79.81229372999951,53533.23605208001 2023-07-10,09:45:42.000,191,10979412,12925,0,1688982341,13143.066525109993,79.80524460000015,53533.20810360001 2023-07-10,09:45:43.000,191,10979387,13285,0,1688982342,13143.079997729998,79.83344112000486,53533.18714224001 2023-07-10,09:45:44.000,191,10979322,13085,0,1688982343,13143.120415589998,79.81934285999887,53533.22207784 2023-07-10,09:45:55.000,191,10979337,13245,0,1688982354,13143.160833449998,79.82639198999823,53533.264000560004 2023-07-10,09:45:56.000,191,10979333,13125,0,1688982355,13143.160833449998,79.80524460000015,53533.29893616 2023-07-10,09:45:57.000,191,10979355,13205,0,1688982356,13143.221460239998,79.84049025000422,53533.36182024 2023-07-10,09:45:58.000,191,10979351,13525,0,1688982357,13143.214723929988,79.762949820004,53533.32688464001 2023-07-10,09:45:59.000,191,10979348,13205,0,1688982358,13143.201251309998,79.79114634000143,53533.36182024 2023-07-10,09:46:00.000,191,10979384,13085,0,1688982359,13143.174306069988,79.84049025000422,53533.36880736 2023-07-10,09:46:01.000,191,10979354,13125,0,1688982360,13143.221460239998,79.82639198999823,53533.30592328001 2023-07-10,09:46:02.000,191,10979323,13005,0,1688982361,13143.268614409993,79.82639198999823,53533.396755839996 2023-07-10,09:46:03.000,191,10979337,13285,0,1688982362,13143.315768579989,79.81934285999887,53533.42470432001 2023-07-10,09:46:04.000,191,10979305,13205,0,1688982363,13143.255141789989,79.79114634000143,53533.41073008 2023-07-10,09:46:05.000,191,10979313,13165,0,1688982364,13143.342713819999,79.80524460000015,53533.41073008 2023-07-10,09:46:06.000,191,10979362,12965,0,1688982365,13143.315768579989,79.81934285999887,53533.42470432001 2023-07-10,09:46:07.000,191,10979330,13365,0,1688982366,13143.288823339994,79.83344112000486,53533.4177172 2023-07-10,09:46:08.000,191,10979382,13445,0,1688982367,13143.288823339994,79.8616376400023,53533.431691440004 2023-07-10,09:46:09.000,191,10979379,13245,0,1688982368,13143.335977509989,79.8968832899991,53533.49457552001 2023-07-10,09:46:10.000,191,10979354,13285,0,1688982369,13143.335977509989,79.84753938000358,53533.50854976 2023-07-10,09:46:11.000,191,10979322,13325,0,1688982370,13143.349450129994,79.86868677000166,53533.452652800006 2023-07-10,09:46:12.000,191,10979348,13125,0,1688982371,13143.335977509989,79.86868677000166,53533.51553688 2023-07-10,09:46:13.000,191,10979319,13205,0,1688982372,13143.403340609999,79.8968832899991,53533.49457552001 2023-07-10,09:46:14.000,191,10979367,13085,0,1688982373,13143.376395369989,79.85458851000294,53533.564446719996 2023-07-10,09:46:15.000,191,10979330,13085,0,1688982374,13143.356186439989,79.92507981000381,53533.52951112 2023-07-10,09:46:16.000,191,10979364,13125,0,1688982375,13143.349450129994,79.90393241999845,53533.50854976 2023-07-10,09:46:17.000,191,10979327,13045,0,1688982376,13143.322504889999,79.93212894000317,53533.4875884 2023-07-10,09:46:18.000,191,10979325,13045,0,1688982377,13143.288823339994,79.91098154999781,53533.54348536001 2023-07-10,09:46:19.000,191,10979315,13325,0,1688982378,13143.362922749999,79.87573590000102,53533.599382320004 2023-07-10,09:46:20.000,191,10979314,13005,0,1688982379,13143.383131679999,79.88983415999974,53533.5574596 2023-07-10,09:46:21.000,191,10979313,13205,0,1688982380,13143.376395369989,79.88983415999974,53533.58540808 2023-07-10,09:46:22.000,191,10979351,13445,0,1688982381,13143.295559649989,79.90393241999845,53533.50854976 2023-07-10,09:46:23.000,191,10979357,13165,0,1688982382,13143.322504889999,79.8968832899991,53533.57143384001 2023-07-10,09:46:24.000,191,10979328,13085,0,1688982383,13143.369659059994,79.8968832899991,53533.5574596 2023-07-10,09:46:25.000,191,10979365,13365,0,1688982384,13143.315768579989,79.84753938000358,53533.59239520001 2023-07-10,09:46:26.000,191,10979310,13205,0,1688982385,13143.288823339994,79.88278503000038,53533.51553688 2023-07-10,09:46:27.000,191,10979319,13005,0,1688982386,13143.329241199994,79.84049025000422,53533.52252400001 2023-07-10,09:46:28.000,191,10979381,13085,0,1688982387,13143.335977509989,79.85458851000294,53533.53649824 2023-07-10,09:46:29.000,191,10979349,13365,0,1688982388,13143.356186439989,79.82639198999823,53533.52951112 2023-07-10,09:46:30.000,191,10979289,13565,0,1688982389,13143.295559649989,79.84753938000358,53533.54348536001 2023-07-10,09:46:31.000,191,10979336,13085,0,1688982390,13143.255141789989,79.8616376400023,53533.43867856 2023-07-10,09:46:32.000,191,10979342,13045,0,1688982391,13143.234932859988,79.84753938000358,53533.4875884 2023-07-10,09:46:33.000,191,10979331,13085,0,1688982392,13143.288823339994,79.80524460000015,53533.50854976 2023-07-10,09:46:34.000,191,10979318,13285,0,1688982393,13143.288823339994,79.80524460000015,53533.4875884 2023-07-10,09:46:35.000,191,10979362,13445,0,1688982394,13143.295559649989,79.79819547000079,53533.501562640005 2023-07-10,09:46:36.000,191,10979346,12925,0,1688982395,13143.309032269994,79.79819547000079,53533.501562640005 2023-07-10,09:46:37.000,191,10979318,13285,0,1688982396,13143.275350719989,79.78409721000207,53533.48060128 2023-07-10,09:46:38.000,191,10979382,13405,0,1688982397,13143.288823339994,79.78409721000207,53533.501562640005 2023-07-10,09:46:39.000,191,10979395,13285,0,1688982398,13143.315768579989,79.762949820004,53533.49457552001 2023-07-10,09:46:40.000,191,10979348,13285,0,1688982399,13143.255141789989,79.79114634000143,53533.52951112 2023-07-10,09:46:41.000,191,10979364,13325,0,1688982400,13143.255141789989,79.76999895000336,53533.49457552001 2023-07-10,09:46:42.000,191,10979371,13285,0,1688982401,13143.248405479993,79.80524460000015,53533.48060128 2023-07-10,09:46:43.000,191,10979330,13285,0,1688982402,13143.302295959998,79.78409721000207,53533.53649824 2023-07-10,09:46:44.000,191,10979386,13325,0,1688982403,13143.282087029998,79.79114634000143,53533.5574596 2023-07-10,09:46:45.000,191,10979366,13005,0,1688982404,13143.309032269994,79.78409721000207,53533.51553688 2023-07-10,09:46:46.000,191,10979369,13085,0,1688982405,13143.282087029998,79.79114634000143,53533.50854976 2023-07-10,09:46:47.000,191,10979387,13285,0,1688982406,13143.207987619993,79.81934285999887,53533.43867856 2023-07-10,09:46:48.000,191,10979356,13445,0,1688982407,13143.201251309998,79.82639198999823,53533.49457552001 2023-07-10,09:46:49.000,191,10979352,13165,0,1688982408,13143.241669169998,79.80524460000015,53533.51553688 2023-07-10,09:46:50.000,191,10979350,13045,0,1688982409,13143.268614409993,79.79819547000079,53533.53649824 2023-07-10,09:46:51.000,191,10979378,13405,0,1688982410,13143.248405479993,79.82639198999823,53533.51553688 2023-07-10,09:46:52.000,191,10979345,13365,0,1688982411,13143.268614409993,79.79819547000079,53533.53649824 2023-07-10,09:46:53.000,191,10979344,13045,0,1688982412,13143.255141789989,79.79114634000143,53533.51553688 2023-07-10,09:46:54.000,191,10979372,13045,0,1688982413,13143.261878099998,79.79114634000143,53533.52252400001 2023-07-10,09:46:55.000,191,10979376,13085,0,1688982414,13143.241669169998,79.79819547000079,53533.53649824 2023-07-10,09:46:56.000,191,10979346,13325,0,1688982415,13143.221460239998,79.83344112000486,53533.501562640005 2023-07-10,09:46:57.000,191,10979338,13285,0,1688982416,13143.228196549993,79.82639198999823,53533.48060128 2023-07-10,09:46:58.000,191,10979317,13285,0,1688982417,13143.154097139988,79.86868677000166,53533.42470432001 2023-07-10,09:46:59.000,191,10979370,13285,0,1688982418,13143.207987619993,79.81229372999951,53533.47361416001 2023-07-10,09:47:00.000,191,10979306,13285,0,1688982419,13143.201251309998,79.84753938000358,53533.4177172 2023-07-10,09:47:01.000,191,10979390,13325,0,1688982420,13143.228196549993,79.83344112000486,53533.4875884 2023-07-10,09:47:02.000,191,10979377,13405,0,1688982421,13143.167569759993,79.86868677000166,53533.41073008 2023-07-10,09:47:03.000,191,10979332,13245,0,1688982422,13143.221460239998,79.86868677000166,53533.431691440004 2023-07-10,09:47:04.000,191,10979364,13205,0,1688982423,13143.194514999988,79.88278503000038,53533.47361416001 2023-07-10,09:47:05.000,191,10979370,13125,0,1688982424,13143.221460239998,79.88983415999974,53533.43867856 2023-07-10,09:47:06.000,191,10979373,13165,0,1688982425,13143.160833449998,79.91803068000445,53533.452652800006 2023-07-10,09:47:07.000,191,10979366,13565,0,1688982426,13143.207987619993,79.93212894000317,53533.44566568001 2023-07-10,09:47:08.000,191,10979345,13205,0,1688982427,13143.181042379998,79.90393241999845,53533.4875884 2023-07-10,09:47:09.000,191,10979377,13085,0,1688982428,13143.201251309998,79.91098154999781,53533.52252400001 2023-07-10,09:47:10.000,191,10979364,13685,0,1688982429,13143.160833449998,79.92507981000381,53533.42470432001 2023-07-10,09:47:11.000,191,10979384,13445,0,1688982430,13143.147360829993,79.91803068000445,53533.43867856 2023-07-10,09:47:12.000,191,10979330,13365,0,1688982431,13143.113679280003,79.91098154999781,53533.44566568001 2023-07-10,09:47:13.000,191,10979371,13525,0,1688982432,13143.154097139988,79.92507981000381,53533.47361416001 2023-07-10,09:47:14.000,191,10979351,13325,0,1688982433,13143.140624519998,79.93212894000317,53533.50854976 2023-07-10,09:47:15.000,191,10979385,13325,0,1688982434,13143.133888210003,79.93212894000317,53533.5574596 2023-07-10,09:47:16.000,191,10979363,13085,0,1688982435,13143.106942969993,79.98147284999868,53533.51553688 2023-07-10,09:47:17.000,191,10979340,13245,0,1688982436,13143.100206659998,79.95327633000124,53533.51553688 2023-07-10,09:47:18.000,191,10979372,13605,0,1688982437,13143.093470350002,79.9603254600006,53533.50854976 2023-07-10,09:47:19.000,191,10979356,13405,0,1688982438,13143.113679280003,79.97442371999932,53533.501562640005 2023-07-10,09:47:20.000,191,10979295,13285,0,1688982439,13143.053052490002,80.03081676000147,53533.49457552001 2023-07-10,09:47:21.000,191,10979375,13445,0,1688982440,13143.039579869997,79.98852197999804,53533.431691440004 2023-07-10,09:47:22.000,191,10979353,13405,0,1688982441,13143.019370939997,80.01671850000275,53533.431691440004 2023-07-10,09:47:23.000,191,10979313,13045,0,1688982442,13143.066525109993,80.03081676000147,53533.5574596 2023-07-10,09:47:24.000,191,10979350,13285,0,1688982443,13143.026107249992,80.05196414999955,53533.51553688 2023-07-10,09:47:25.000,191,10979349,13245,0,1688982444,13143.053052490002,80.08720980000362,53533.45963992 2023-07-10,09:47:26.000,191,10979371,13245,0,1688982445,13143.005898319992,80.10130806000234,53533.48060128 2023-07-10,09:47:27.000,191,10979356,12925,0,1688982446,13142.972216770002,80.1436028399985,53533.45963992 2023-07-10,09:47:28.000,191,10979327,13285,0,1688982447,13143.005898319992,80.11540632000106,53533.47361416001 2023-07-10,09:47:29.000,191,10979356,13045,0,1688982448,13142.985689389992,80.15065196999785,53533.45963992 2023-07-10,09:47:30.000,191,10979344,13085,0,1688982449,13143.005898319992,80.19294675000128,53533.564446719996 2023-07-10,09:47:31.000,191,10979358,13605,0,1688982450,13143.019370939997,80.19294675000128,53533.59239520001 2023-07-10,09:47:32.000,191,10979284,13245,0,1688982451,13143.005898319992,80.21409413999936,53533.599382320004 2023-07-10,09:47:33.000,191,10979366,13125,0,1688982452,13142.992425700002,80.24933979000343,53533.59239520001 2023-07-10,09:47:34.000,191,10979370,13125,0,1688982453,13143.012634630002,80.24229066000407,53533.599382320004 2023-07-10,09:47:35.000,191,10979363,13125,0,1688982454,13142.972216770002,80.29868369999895,53533.59239520001 2023-07-10,09:47:36.000,191,10979385,13045,0,1688982455,13142.992425700002,80.27048718000151,53533.57143384001 2023-07-10,09:47:37.000,191,10979355,13325,0,1688982456,13142.965480459992,80.3198310900043,53533.4875884 2023-07-10,09:47:38.000,191,10979359,13405,0,1688982457,13142.972216770002,80.34097848000238,53533.52951112 2023-07-10,09:47:39.000,191,10979367,12965,0,1688982458,13143.026107249992,80.36917499999981,53533.59239520001 2023-07-10,09:47:40.000,191,10979363,13125,0,1688982459,13143.026107249992,80.37622412999917,53533.599382320004 2023-07-10,09:47:41.000,191,10979348,13125,0,1688982460,13143.032843560002,80.38327325999853,53533.620343680006 2023-07-10,09:47:42.000,191,10979400,13085,0,1688982461,13142.952007840002,80.38327325999853,53533.564446719996 2023-07-10,09:47:43.000,191,10979351,13125,0,1688982462,13142.985689389992,80.39032238999789,53533.58540808 2023-07-10,09:47:44.000,191,10979381,13365,0,1688982463,13143.032843560002,80.38327325999853,53533.63431792 2023-07-10,09:47:45.000,191,10979368,13245,0,1688982464,13142.999162009997,80.42556804000196,53533.64829216 2023-07-10,09:47:46.000,191,10979368,13005,0,1688982465,13142.992425700002,80.44671543000004,53533.550472480005 2023-07-10,09:47:47.000,191,10979333,13165,0,1688982466,13143.005898319992,80.43261717000132,53533.58540808 2023-07-10,09:47:48.000,191,10979349,13205,0,1688982467,13143.100206659998,80.43261717000132,53533.66226640001 2023-07-10,09:47:49.000,191,10979367,13045,0,1688982468,13143.113679280003,80.42556804000196,53533.67624064 2023-07-10,09:47:50.000,191,10979356,13085,0,1688982469,13143.106942969993,80.4185189100026,53533.620343680006 2023-07-10,09:47:51.000,191,10979329,12925,0,1688982470,13143.046316179993,80.42556804000196,53533.58540808 2023-07-10,09:47:52.000,191,10979364,13285,0,1688982471,13143.053052490002,80.43966630000068,53533.6273308 2023-07-10,09:47:53.000,191,10979373,13405,0,1688982472,13143.093470350002,80.41146978000324,53533.68322776 2023-07-10,09:47:54.000,191,10979361,13245,0,1688982473,13143.093470350002,80.46081368999876,53533.69021488001 2023-07-10,09:47:55.000,191,10979350,13285,0,1688982474,13143.106942969993,80.44671543000004,53533.767073200004 2023-07-10,09:47:56.000,191,10979359,12925,0,1688982475,13143.113679280003,80.4185189100026,53533.71117624001 2023-07-10,09:47:57.000,191,10979328,13285,0,1688982476,13143.106942969993,80.42556804000196,53533.72515048 2023-07-10,09:47:58.000,191,10979408,13045,0,1688982477,13143.133888210003,80.46786281999812,53533.80899592001 2023-07-10,09:47:59.000,191,10979327,13125,0,1688982478,13143.140624519998,80.46081368999876,53533.718163360005 2023-07-10,09:48:00.000,191,10979374,13445,0,1688982479,13143.140624519998,80.48196108000411,53533.8020088 2023-07-10,09:48:01.000,191,10979356,12925,0,1688982480,13143.093470350002,80.46786281999812,53533.732137599996 2023-07-10,09:48:02.000,191,10979317,13165,0,1688982481,13143.086734039993,80.46081368999876,53533.79502168 2023-07-10,09:48:03.000,191,10979322,12965,0,1688982482,13143.174306069988,80.46786281999812,53533.80899592001 2023-07-10,09:48:04.000,191,10979383,13245,0,1688982483,13143.113679280003,80.49605934000283,53533.79502168 2023-07-10,09:48:05.000,191,10979354,13165,0,1688982484,13143.147360829993,80.51015760000155,53533.8020088 2023-07-10,09:48:06.000,191,10979401,13245,0,1688982485,13143.073261420002,80.51015760000155,53533.80899592001 2023-07-10,09:48:07.000,191,10979367,13525,0,1688982486,13143.113679280003,80.53835411999898,53533.82297016 2023-07-10,09:48:08.000,191,10979309,13245,0,1688982487,13143.066525109993,80.5524523799977,53533.82995728001 2023-07-10,09:48:09.000,191,10979306,13005,0,1688982488,13143.073261420002,80.5665506400037,53533.81598304 2023-07-10,09:48:10.000,191,10979305,13085,0,1688982489,13143.026107249992,80.60884541999985,53533.81598304 2023-07-10,09:48:11.000,191,10979399,13565,0,1688982490,13143.019370939997,80.63704194000456,53533.82995728001 2023-07-10,09:48:12.000,191,10979357,12925,0,1688982491,13143.012634630002,80.62294367999857,53533.92777696001 2023-07-10,09:48:13.000,191,10979350,13205,0,1688982492,13143.106942969993,80.64409107000392,53533.92078984 2023-07-10,09:48:14.000,191,10979380,13325,0,1688982493,13143.046316179993,80.67228759000136,53533.89284136 2023-07-10,09:48:15.000,191,10979336,13085,0,1688982494,13143.012634630002,80.68638585000008,53533.91380272 2023-07-10,09:48:16.000,191,10979376,13125,0,1688982495,13143.019370939997,80.74277889000223,53533.934764080004 2023-07-10,09:48:17.000,191,10979341,13165,0,1688982496,13142.958744149997,80.77097540999966,53533.94873832001 2023-07-10,09:48:18.000,191,10979329,13205,0,1688982497,13143.005898319992,80.75687715000095,53533.86489288 2023-07-10,09:48:19.000,191,10979331,13365,0,1688982498,13143.032843560002,80.77802453999902,53533.94873832001 2023-07-10,09:48:20.000,191,10979403,12845,0,1688982499,13142.999162009997,80.73572976000287,53533.97668680001 2023-07-10,09:48:21.000,191,10979372,13045,0,1688982500,13143.039579869997,80.7639262800003,53534.03258376 2023-07-10,09:48:22.000,191,10979367,13085,0,1688982501,13143.005898319992,80.7639262800003,53534.01860952 2023-07-10,09:48:23.000,191,10979379,12965,0,1688982502,13143.019370939997,80.79917193000438,53534.053545120005 2023-07-10,09:48:24.000,191,10979364,13365,0,1688982503,13142.992425700002,80.74277889000223,53534.03957088 2023-07-10,09:48:25.000,191,10979373,13045,0,1688982504,13142.985689389992,80.74982802000159,53534.06751936 2023-07-10,09:48:26.000,191,10979348,13525,0,1688982505,13143.012634630002,80.78507366999838,53534.03258376 2023-07-10,09:48:27.000,191,10979349,13085,0,1688982506,13143.026107249992,80.79212279999774,53534.053545120005 2023-07-10,09:48:28.000,191,10979312,13245,0,1688982507,13143.053052490002,80.82031932000245,53534.10944208 2023-07-10,09:48:29.000,191,10979341,13445,0,1688982508,13143.086734039993,80.77802453999902,53534.10944208 2023-07-10,09:48:30.000,191,10979377,13285,0,1688982509,13143.066525109993,80.7639262800003,53534.123416320006 2023-07-10,09:48:31.000,191,10979351,13285,0,1688982510,13142.952007840002,80.80622106000374,53534.03258376 2023-07-10,09:48:32.000,191,10979371,13085,0,1688982511,13143.046316179993,80.7639262800003,53534.151364800004 2023-07-10,09:48:33.000,191,10979406,13245,0,1688982512,13143.046316179993,80.77097540999966,53534.16533904001 2023-07-10,09:48:34.000,191,10979369,13365,0,1688982513,13143.079997729998,80.78507366999838,53534.172326160005 2023-07-10,09:48:35.000,191,10979376,13085,0,1688982514,13143.093470350002,80.79917193000438,53534.19328752001 2023-07-10,09:48:36.000,191,10979344,13165,0,1688982515,13143.100206659998,80.7639262800003,53534.172326160005 2023-07-10,09:48:37.000,191,10979365,13325,0,1688982516,13143.079997729998,80.78507366999838,53534.14437768001 2023-07-10,09:48:38.000,191,10979362,13085,0,1688982517,13143.079997729998,80.79212279999774,53534.19328752001 2023-07-10,09:48:39.000,191,10979358,13165,0,1688982518,13143.059788799997,80.8132701900031,53534.151364800004 2023-07-10,09:48:40.000,191,10979326,13005,0,1688982519,13143.059788799997,80.78507366999838,53534.19328752001 2023-07-10,09:48:41.000,191,10979342,13285,0,1688982520,13143.039579869997,80.79917193000438,53534.17931328 2023-07-10,09:48:42.000,191,10979337,13285,0,1688982521,13143.046316179993,80.82031932000245,53534.14437768001 2023-07-10,09:48:43.000,191,10979360,13085,0,1688982522,13143.086734039993,80.84146671000053,53534.26315872001 2023-07-10,09:48:44.000,191,10979357,13085,0,1688982523,13143.032843560002,80.85556496999925,53534.21424888001 2023-07-10,09:48:45.000,191,10979387,13125,0,1688982524,13142.992425700002,80.84851583999989,53534.13739056 2023-07-10,09:48:46.000,191,10979317,13085,0,1688982525,13142.992425700002,80.83441758000117,53534.1863004 2023-07-10,09:48:47.000,191,10979354,13365,0,1688982526,13142.952007840002,80.82736845000181,53534.11642920001 2023-07-10,09:48:48.000,191,10979393,13125,0,1688982527,13142.925062599992,80.82736845000181,53534.10944208 2023-07-10,09:48:49.000,191,10979334,13325,0,1688982528,13142.978953079997,80.84851583999989,53534.17931328 2023-07-10,09:48:50.000,191,10979363,13245,0,1688982529,13142.972216770002,80.86261409999861,53534.19328752001 2023-07-10,09:48:51.000,191,10979362,13285,0,1688982530,13142.938535219997,80.84146671000053,53534.19328752001 2023-07-10,09:48:52.000,191,10979389,13445,0,1688982531,13142.925062599992,80.83441758000117,53534.17931328 2023-07-10,09:48:53.000,191,10979330,13245,0,1688982532,13142.972216770002,80.86966322999797,53534.270145840004 2023-07-10,09:48:54.000,191,10979387,13445,0,1688982533,13142.938535219997,80.85556496999925,53534.24918448 2023-07-10,09:48:55.000,191,10979368,13485,0,1688982534,13142.877908429997,80.82031932000245,53534.20726176 2023-07-10,09:48:56.000,191,10979357,12965,0,1688982535,13142.891381050002,80.80622106000374,53534.19328752001 2023-07-10,09:48:57.000,191,10979310,12965,0,1688982536,13142.877908429997,80.8132701900031,53534.151364800004 2023-07-10,09:48:58.000,191,10979358,13245,0,1688982537,13142.871172120002,80.86261409999861,53534.20726176 2023-07-10,09:48:59.000,191,10979375,13325,0,1688982538,13142.925062599992,80.84146671000053,53534.34700416 2023-07-10,09:49:00.000,191,10979326,13285,0,1688982539,13142.898117359997,80.84146671000053,53534.24918448 2023-07-10,09:49:01.000,191,10979330,13005,0,1688982540,13142.877908429997,80.85556496999925,53534.26315872001 2023-07-10,09:49:02.000,191,10979401,13325,0,1688982541,13142.817281639997,80.85556496999925,53534.21424888001 2023-07-10,09:49:03.000,191,10979376,13045,0,1688982542,13142.850963190001,80.85556496999925,53534.26315872001 2023-07-10,09:49:04.000,191,10979349,13365,0,1688982543,13142.790336400001,80.85556496999925,53534.20027464 2023-07-10,09:49:05.000,191,10979402,13365,0,1688982544,13142.790336400001,80.84851583999989,53534.221236000005 2023-07-10,09:49:06.000,191,10979347,12845,0,1688982545,13142.749918540001,80.85556496999925,53534.221236000005 2023-07-10,09:49:07.000,191,10979379,13365,0,1688982546,13142.776863779996,80.89785975000268,53534.270145840004 2023-07-10,09:49:08.000,191,10979355,13685,0,1688982547,13142.783600089992,80.83441758000117,53534.31206856001 2023-07-10,09:49:09.000,191,10979400,13405,0,1688982548,13142.749918540001,80.84146671000053,53534.270145840004 2023-07-10,09:49:10.000,191,10979372,13085,0,1688982549,13142.790336400001,80.88376149000396,53534.27713296 2023-07-10,09:49:11.000,191,10979347,13285,0,1688982550,13142.722973299991,80.84146671000053,53534.24219736001 2023-07-10,09:49:12.000,191,10979381,13245,0,1688982551,13142.682555439991,80.88376149000396,53534.2561716 2023-07-10,09:49:13.000,191,10979364,13165,0,1688982552,13142.709500680001,80.86261409999861,53534.26315872001 2023-07-10,09:49:14.000,191,10979337,13005,0,1688982553,13142.749918540001,80.89785975000268,53534.36097840001 2023-07-10,09:49:15.000,191,10979349,13245,0,1688982554,13142.743182229991,80.9119580100014,53534.38193976001 2023-07-10,09:49:16.000,191,10979364,13085,0,1688982555,13142.776863779996,80.91900714000076,53534.45181096001 2023-07-10,09:49:17.000,191,10979355,13285,0,1688982556,13142.729709610001,80.9472036599982,53534.36097840001 2023-07-10,09:49:18.000,191,10979392,13365,0,1688982557,13142.743182229991,80.96130192000419,53534.34700416 2023-07-10,09:49:19.000,191,10979362,12925,0,1688982558,13142.729709610001,80.92605627000012,53534.37495264 2023-07-10,09:49:20.000,191,10979325,13245,0,1688982559,13142.709500680001,80.98949844000163,53534.36097840001 2023-07-10,09:49:21.000,191,10979314,13245,0,1688982560,13142.729709610001,80.97540018000291,53534.40290112 2023-07-10,09:49:22.000,191,10979356,13605,0,1688982561,13142.642137579991,81.0106458299997,53534.388926880005 2023-07-10,09:49:23.000,191,10979357,13285,0,1688982562,13142.68929175,81.00359670000034,53534.38193976001 2023-07-10,09:49:24.000,191,10979331,13205,0,1688982563,13142.709500680001,81.03179321999778,53534.42386248 2023-07-10,09:49:25.000,191,10979322,13125,0,1688982564,13142.716236989996,81.08113713000057,53534.47277232 2023-07-10,09:49:26.000,191,10979310,13045,0,1688982565,13142.64887389,81.08113713000057,53534.41687536 2023-07-10,09:49:27.000,191,10979369,13165,0,1688982566,13142.62192864999,81.07408800000121,53534.40988824001 2023-07-10,09:49:28.000,191,10979352,13245,0,1688982567,13142.594983409996,81.09523538999929,53534.40290112 2023-07-10,09:49:29.000,191,10979342,13045,0,1688982568,13142.62192864999,81.109333649998,53534.44482384 2023-07-10,09:49:30.000,191,10979345,13365,0,1688982569,13142.62192864999,81.07408800000121,53534.49373368 2023-07-10,09:49:31.000,191,10979359,13085,0,1688982570,13142.655610199996,81.05294061000313,53534.47975944001 2023-07-10,09:49:32.000,191,10979379,13125,0,1688982571,13142.635401269996,81.08818625999993,53534.4657852 2023-07-10,09:49:33.000,191,10979402,13365,0,1688982572,13142.655610199996,81.05294061000313,53534.50072080001 2023-07-10,09:49:34.000,191,10979333,13085,0,1688982573,13142.675819129996,81.06703887000185,53534.45181096001 2023-07-10,09:49:35.000,191,10979331,13365,0,1688982574,13142.62866496,81.0599897400025,53534.4657852 2023-07-10,09:49:36.000,191,10979378,13205,0,1688982575,13142.64887389,81.06703887000185,53534.47975944001 2023-07-10,09:49:37.000,191,10979381,12925,0,1688982576,13142.5882471,81.04589148000377,53534.44482384 2023-07-10,09:49:38.000,191,10979317,13405,0,1688982577,13142.60171971999,81.06703887000185,53534.44482384 2023-07-10,09:49:39.000,191,10979388,13285,0,1688982578,13142.682555439991,81.0106458299997,53534.507707920005 2023-07-10,09:49:40.000,191,10979345,13325,0,1688982579,13142.64887389,80.99654757000098,53534.54963064001 2023-07-10,09:49:41.000,191,10979319,13085,0,1688982580,13142.702764369991,80.97540018000291,53534.5356564 2023-07-10,09:49:42.000,191,10979343,12885,0,1688982581,13142.62192864999,80.98244931000227,53534.45181096001 2023-07-10,09:49:43.000,191,10979351,13205,0,1688982582,13142.68929175,80.94015452999884,53534.486746560004 2023-07-10,09:49:44.000,191,10979369,13205,0,1688982583,13142.675819129996,80.95425279000483,53534.556617760005 2023-07-10,09:49:45.000,191,10979352,13165,0,1688982584,13142.655610199996,80.94015452999884,53534.52168216 2023-07-10,09:49:46.000,191,10979338,13125,0,1688982585,13142.64887389,80.96835105000355,53534.49373368 2023-07-10,09:49:47.000,191,10979338,13165,0,1688982586,13142.702764369991,80.94015452999884,53534.52168216 2023-07-10,09:49:48.000,191,10979366,13205,0,1688982587,13142.702764369991,80.94015452999884,53534.570592 2023-07-10,09:49:49.000,191,10979331,13325,0,1688982588,13142.722973299991,80.96130192000419,53534.58456624 2023-07-10,09:49:50.000,191,10979348,13125,0,1688982589,13142.722973299991,80.98244931000227,53534.58456624 2023-07-10,09:49:51.000,191,10979368,13285,0,1688982590,13142.66908282,80.96835105000355,53534.58456624 2023-07-10,09:49:52.000,191,10979361,13565,0,1688982591,13142.675819129996,80.99654757000098,53534.556617760005 2023-07-10,09:49:53.000,191,10979342,13365,0,1688982592,13142.64887389,81.00359670000034,53534.5356564 2023-07-10,09:49:54.000,191,10979314,13765,0,1688982593,13142.68929175,81.0106458299997,53534.63347608 2023-07-10,09:49:55.000,191,10979340,13365,0,1688982594,13142.68929175,81.0106458299997,53534.6404632 2023-07-10,09:49:56.000,191,10979358,13165,0,1688982595,13142.682555439991,81.0599897400025,53534.64745032001 2023-07-10,09:49:57.000,191,10979359,13165,0,1688982596,13142.635401269996,81.05294061000313,53534.61950184001 2023-07-10,09:49:58.000,191,10979392,13205,0,1688982597,13142.64887389,81.08113713000057,53534.68937304 2023-07-10,09:49:59.000,191,10979350,13165,0,1688982598,13142.615192339996,81.09523538999929,53534.68238592 2023-07-10,09:50:00.000,191,10979331,13125,0,1688982599,13142.594983409996,81.109333649998,53534.6404632 2023-07-10,09:50:01.000,191,10979349,13165,0,1688982600,13142.54109292999,81.15162843000144,53534.626488960006 2023-07-10,09:50:02.000,191,10979374,13165,0,1688982601,13142.46699352,81.19392321000487,53534.61251472 2023-07-10,09:50:03.000,191,10979368,13445,0,1688982602,13142.52762031,81.17277581999952,53534.75225712 2023-07-10,09:50:04.000,191,10979346,13165,0,1688982603,13142.48046613999,81.17982494999887,53534.73828288 2023-07-10,09:50:05.000,191,10979350,13365,0,1688982604,13142.44004827999,81.23621799000102,53534.68238592 2023-07-10,09:50:06.000,191,10979371,13405,0,1688982605,13142.392894109995,81.2573653799991,53534.64745032001 2023-07-10,09:50:07.000,191,10979367,13445,0,1688982606,13142.35921255999,81.24326712000038,53534.626488960006 2023-07-10,09:50:08.000,191,10979352,13085,0,1688982607,13142.33900362999,81.29261103000317,53534.61251472 2023-07-10,09:50:09.000,191,10979357,13125,0,1688982608,13142.352476249995,81.22916886000166,53534.654437440004 2023-07-10,09:50:10.000,191,10979287,13365,0,1688982609,13142.32553101,81.26441450999846,53534.66841168001 2023-07-10,09:50:11.000,191,10979329,13085,0,1688982610,13142.31879469999,81.29261103000317,53534.63347608 2023-07-10,09:50:12.000,191,10979358,13285,0,1688982611,13142.31879469999,81.25031624999974,53534.675398800005 2023-07-10,09:50:13.000,191,10979331,13045,0,1688982612,13142.34573994,81.27851277000445,53534.66841168001 2023-07-10,09:50:14.000,191,10979375,13605,0,1688982613,13142.27837683999,81.27851277000445,53534.66841168001 2023-07-10,09:50:15.000,191,10979327,13365,0,1688982614,13142.291849459994,81.26441450999846,53534.64745032001 2023-07-10,09:50:16.000,191,10979372,13765,0,1688982615,13142.28511315,81.29261103000317,53534.66142456 2023-07-10,09:50:17.000,191,10979376,13085,0,1688982616,13142.23795897999,81.2573653799991,53534.626488960006 2023-07-10,09:50:18.000,191,10979348,13245,0,1688982617,13142.19754111999,81.28556190000381,53534.70334728 2023-07-10,09:50:19.000,191,10979335,13045,0,1688982618,13142.30532208,81.29261103000317,53534.75924424 2023-07-10,09:50:20.000,191,10979331,13005,0,1688982619,13142.29858576999,81.27146363999782,53534.773218480004 2023-07-10,09:50:21.000,191,10979344,13365,0,1688982620,13142.332267319995,81.2573653799991,53534.75924424 2023-07-10,09:50:22.000,191,10979335,13525,0,1688982621,13142.26490422,81.25031624999974,53534.724308640005 2023-07-10,09:50:23.000,191,10979383,13445,0,1688982622,13142.28511315,81.22916886000166,53534.7802056 2023-07-10,09:50:24.000,191,10979365,13165,0,1688982623,13142.29858576999,81.25031624999974,53534.80815408 2023-07-10,09:50:25.000,191,10979343,13365,0,1688982624,13142.312058389994,81.20097234000423,53534.724308640005 2023-07-10,09:50:26.000,191,10979377,13285,0,1688982625,13142.30532208,81.17982494999887,53534.80116696 2023-07-10,09:50:27.000,191,10979384,13365,0,1688982626,13142.35921255999,81.18687407999823,53534.83610256001 2023-07-10,09:50:28.000,191,10979384,13125,0,1688982627,13142.3861578,81.20097234000423,53534.88501240001 2023-07-10,09:50:29.000,191,10979370,13085,0,1688982628,13142.413103039995,81.20097234000423,53534.88501240001 2023-07-10,09:50:30.000,191,10979375,13445,0,1688982629,13142.35921255999,81.2221197300023,53534.86405104001 2023-07-10,09:50:31.000,191,10979323,13285,0,1688982630,13142.32553101,81.16572669000016,53534.82911544 2023-07-10,09:50:32.000,191,10979362,13285,0,1688982631,13142.29858576999,81.19392321000487,53534.80815408 2023-07-10,09:50:33.000,191,10979334,12925,0,1688982632,13142.332267319995,81.19392321000487,53534.82911544 2023-07-10,09:50:34.000,191,10979332,13365,0,1688982633,13142.352476249995,81.2221197300023,53534.891999520005 2023-07-10,09:50:35.000,191,10979331,13125,0,1688982634,13142.3861578,81.20802147000359,53534.86405104001 2023-07-10,09:50:36.000,191,10979365,13205,0,1688982635,13142.3861578,81.19392321000487,53534.86405104001 2023-07-10,09:50:37.000,191,10979387,13285,0,1688982636,13142.3861578,81.19392321000487,53534.87802528 2023-07-10,09:50:38.000,191,10979349,13285,0,1688982637,13142.392894109995,81.17982494999887,53534.96885784 2023-07-10,09:50:39.000,191,10979352,13405,0,1688982638,13142.392894109995,81.18687407999823,53534.88501240001 2023-07-10,09:50:40.000,191,10979370,13325,0,1688982639,13142.392894109995,81.19392321000487,53534.96885784 2023-07-10,09:50:41.000,191,10979336,13245,0,1688982640,13142.37942148999,81.18687407999823,53534.90597376 2023-07-10,09:50:42.000,191,10979358,13205,0,1688982641,13142.33900362999,81.13753017000272,53534.95488360001 2023-07-10,09:50:43.000,191,10979347,13045,0,1688982642,13142.35921255999,81.17277581999952,53534.99680632 2023-07-10,09:50:44.000,191,10979317,13285,0,1688982643,13142.40636673,81.13753017000272,53535.05270328001 2023-07-10,09:50:45.000,191,10979369,13285,0,1688982644,13142.40636673,81.15162843000144,53535.108600240004 2023-07-10,09:50:46.000,191,10979337,13245,0,1688982645,13142.3861578,81.14457930000208,53535.08065176001 2023-07-10,09:50:47.000,191,10979348,13445,0,1688982646,13142.33900362999,81.10228451999865,53534.99680632 2023-07-10,09:50:48.000,191,10979382,13285,0,1688982647,13142.291849459994,81.09523538999929,53535.01776768 2023-07-10,09:50:49.000,191,10979325,13285,0,1688982648,13142.34573994,81.08818625999993,53535.129561600006 2023-07-10,09:50:50.000,191,10979309,13045,0,1688982649,13142.35921255999,81.10228451999865,53535.178471440006 2023-07-10,09:50:51.000,191,10979322,13405,0,1688982650,13142.30532208,81.08113713000057,53535.11558736 2023-07-10,09:50:52.000,191,10979315,13125,0,1688982651,13142.32553101,81.109333649998,53535.1644972 2023-07-10,09:50:53.000,191,10979332,13365,0,1688982652,13142.35921255999,81.109333649998,53535.20641992 2023-07-10,09:50:54.000,191,10979332,13525,0,1688982653,13142.36594887,81.08113713000057,53535.19244568 2023-07-10,09:50:55.000,191,10979346,13245,0,1688982654,13142.32553101,81.06703887000185,53535.19244568 2023-07-10,09:50:56.000,191,10979304,13405,0,1688982655,13142.352476249995,81.0599897400025,53535.1644972 2023-07-10,09:50:57.000,191,10979318,13365,0,1688982656,13142.30532208,81.04589148000377,53535.108600240004 2023-07-10,09:50:58.000,191,10979372,13245,0,1688982657,13142.27837683999,81.06703887000185,53535.13654872 2023-07-10,09:50:59.000,191,10979364,13605,0,1688982658,13142.34573994,81.05294061000313,53535.19943280001 2023-07-10,09:51:00.000,191,10979333,13405,0,1688982659,13142.35921255999,81.03179321999778,53535.227381280005 2023-07-10,09:51:01.000,191,10979340,13245,0,1688982660,13142.35921255999,80.98244931000227,53535.25532976 2023-07-10,09:51:02.000,191,10979354,13365,0,1688982661,13142.31879469999,81.00359670000034,53535.178471440006 2023-07-10,09:51:03.000,191,10979386,13125,0,1688982662,13142.332267319995,81.02474408999842,53535.22039416001 2023-07-10,09:51:04.000,191,10979359,13285,0,1688982663,13142.332267319995,81.01769495999906,53535.227381280005 2023-07-10,09:51:05.000,191,10979337,13565,0,1688982664,13142.32553101,81.01769495999906,53535.28327824 2023-07-10,09:51:06.000,191,10979336,13285,0,1688982665,13142.291849459994,81.03884235000442,53535.21340704 2023-07-10,09:51:07.000,191,10979394,13525,0,1688982666,13142.291849459994,81.0599897400025,53535.26231688 2023-07-10,09:51:08.000,191,10979385,12925,0,1688982667,13142.36594887,81.03884235000442,53535.29026536001 2023-07-10,09:51:09.000,191,10979402,13325,0,1688982668,13142.352476249995,81.03884235000442,53535.29026536001 2023-07-10,09:51:10.000,191,10979345,13085,0,1688982669,13142.33900362999,81.0599897400025,53535.26231688 2023-07-10,09:51:11.000,191,10979364,13565,0,1688982670,13142.29858576999,81.05294061000313,53535.29026536001 2023-07-10,09:51:12.000,191,10979338,13205,0,1688982671,13142.25816790999,81.0599897400025,53535.31122672 2023-07-10,09:51:13.000,191,10979404,13205,0,1688982672,13142.32553101,81.03884235000442,53535.31122672 2023-07-10,09:51:14.000,191,10979365,13445,0,1688982673,13142.30532208,81.06703887000185,53535.325200960004 2023-07-10,09:51:15.000,191,10979349,13325,0,1688982674,13142.34573994,81.03179321999778,53535.31122672 2023-07-10,09:51:16.000,191,10979361,13445,0,1688982675,13142.31879469999,81.05294061000313,53535.28327824 2023-07-10,09:51:17.000,191,10979359,13245,0,1688982676,13142.31879469999,81.0106458299997,53535.31122672 2023-07-10,09:51:18.000,191,10979325,13245,0,1688982677,13142.35921255999,81.0106458299997,53535.325200960004 2023-07-10,09:51:19.000,191,10979371,13125,0,1688982678,13142.32553101,80.97540018000291,53535.325200960004 2023-07-10,09:51:20.000,191,10979343,13325,0,1688982679,13142.312058389994,80.98244931000227,53535.38808504001 2023-07-10,09:51:21.000,191,10979338,13365,0,1688982680,13142.31879469999,80.98244931000227,53535.325200960004 2023-07-10,09:51:22.000,191,10979350,13365,0,1688982681,13142.271640529994,80.98949844000163,53535.3741108 2023-07-10,09:51:23.000,191,10979350,13285,0,1688982682,13142.35921255999,80.94015452999884,53535.443982000004 2023-07-10,09:51:24.000,191,10979348,13085,0,1688982683,13142.433311969995,80.8767123600046,53535.52782744 2023-07-10,09:51:25.000,191,10979356,13165,0,1688982684,13142.433311969995,80.89785975000268,53535.50686608001 2023-07-10,09:51:26.000,191,10979392,13205,0,1688982685,13142.39963041999,80.84851583999989,53535.492891840004 2023-07-10,09:51:27.000,191,10979365,13085,0,1688982686,13142.372685179995,80.83441758000117,53535.43000776 2023-07-10,09:51:28.000,191,10979403,13485,0,1688982687,13142.42657566,80.83441758000117,53535.492891840004 2023-07-10,09:51:29.000,191,10979307,13205,0,1688982688,13142.44678459,80.82736845000181,53535.52782744 2023-07-10,09:51:30.000,191,10979379,13325,0,1688982689,13142.46025720999,80.80622106000374,53535.54180168 2023-07-10,09:51:31.000,191,10979353,13085,0,1688982690,13142.44678459,80.77802453999902,53535.464943360006 2023-07-10,09:51:32.000,191,10979319,13485,0,1688982691,13142.48046613999,80.79212279999774,53535.513853200006 2023-07-10,09:51:33.000,191,10979359,12885,0,1688982692,13142.52762031,80.74982802000159,53535.611672880004 2023-07-10,09:51:34.000,191,10979369,13285,0,1688982693,13142.554565549995,80.71458237000479,53535.63962136 2023-07-10,09:51:35.000,191,10979363,13405,0,1688982694,13142.56130185999,80.7004841099988,53535.660582720004 2023-07-10,09:51:36.000,191,10979385,13325,0,1688982695,13142.58151078999,80.67228759000136,53535.62564712001 2023-07-10,09:51:37.000,191,10979371,12965,0,1688982696,13142.514147689995,80.65818933000264,53535.61866 2023-07-10,09:51:38.000,191,10979350,13365,0,1688982697,13142.52088399999,80.65114020000328,53535.632634240006 2023-07-10,09:51:39.000,191,10979386,13285,0,1688982698,13142.594983409996,80.59474716000113,53535.70250544001 2023-07-10,09:51:40.000,191,10979341,13325,0,1688982699,13142.574774479996,80.58769803000177,53535.70250544001 2023-07-10,09:51:41.000,191,10979354,13285,0,1688982700,13142.615192339996,80.58064890000242,53535.6885312 2023-07-10,09:51:42.000,191,10979376,13285,0,1688982701,13142.594983409996,80.58064890000242,53535.66756984 2023-07-10,09:51:43.000,191,10979379,13325,0,1688982702,13142.60171971999,80.59474716000113,53535.66756984 2023-07-10,09:51:44.000,191,10979344,13205,0,1688982703,13142.5882471,80.53835411999898,53535.67455696001 2023-07-10,09:51:45.000,191,10979319,13125,0,1688982704,13142.642137579991,80.51720673000091,53535.71647968 2023-07-10,09:51:46.000,191,10979329,13085,0,1688982705,13142.642137579991,80.51720673000091,53535.75141528001 2023-07-10,09:51:47.000,191,10979361,13125,0,1688982706,13142.655610199996,80.51015760000155,53535.73744104 2023-07-10,09:51:48.000,191,10979423,13125,0,1688982707,13142.770127470001,80.48901021000347,53535.85622208 2023-07-10,09:51:49.000,191,10979365,13285,0,1688982708,13142.729709610001,80.51015760000155,53535.849234960006 2023-07-10,09:51:50.000,191,10979347,13285,0,1688982709,13142.722973299991,80.51015760000155,53535.8632092 2023-07-10,09:51:51.000,191,10979370,13165,0,1688982710,13142.682555439991,80.50310847000219,53535.78635088 2023-07-10,09:51:52.000,191,10979378,13125,0,1688982711,13142.68929175,80.50310847000219,53535.81429936 2023-07-10,09:51:53.000,191,10979329,13245,0,1688982712,13142.716236989996,80.48901021000347,53535.849234960006 2023-07-10,09:51:54.000,191,10979355,13245,0,1688982713,13142.716236989996,80.50310847000219,53535.87019632001 2023-07-10,09:51:55.000,191,10979368,12885,0,1688982714,13142.783600089992,80.49605934000283,53535.89115768001 2023-07-10,09:51:56.000,191,10979348,13325,0,1688982715,13142.763391159991,80.48196108000411,53535.8632092 2023-07-10,09:51:57.000,191,10979358,13325,0,1688982716,13142.729709610001,80.48196108000411,53535.87019632001 2023-07-10,09:51:58.000,191,10979350,13165,0,1688982717,13142.743182229991,80.49605934000283,53535.83526072 2023-07-10,09:51:59.000,191,10979378,12845,0,1688982718,13142.736445919996,80.46786281999812,53535.87718344 2023-07-10,09:52:00.000,191,10979337,13245,0,1688982719,13142.763391159991,80.46081368999876,53535.87718344 2023-07-10,09:52:01.000,191,10979365,13165,0,1688982720,13142.736445919996,80.4537645599994,53535.83526072 2023-07-10,09:52:02.000,191,10979347,13405,0,1688982721,13142.722973299991,80.43966630000068,53535.82128648001 2023-07-10,09:52:03.000,191,10979354,13525,0,1688982722,13142.749918540001,80.42556804000196,53535.88417056 2023-07-10,09:52:04.000,191,10979370,13285,0,1688982723,13142.763391159991,80.39032238999789,53535.968016000006 2023-07-10,09:52:05.000,191,10979319,13285,0,1688982724,13142.776863779996,80.40442065000389,53535.91211904 2023-07-10,09:52:06.000,191,10979366,13085,0,1688982725,13142.736445919996,80.38327325999853,53535.89115768001 2023-07-10,09:52:07.000,191,10979362,13165,0,1688982726,13142.675819129996,80.37622412999917,53535.83526072 2023-07-10,09:52:08.000,191,10979354,13165,0,1688982727,13142.655610199996,80.3550767400011,53535.800325120006 2023-07-10,09:52:09.000,191,10979347,12845,0,1688982728,13142.709500680001,80.32688022000366,53535.849234960006 2023-07-10,09:52:10.000,191,10979347,13205,0,1688982729,13142.68929175,80.36212587000045,53535.87019632001 2023-07-10,09:52:11.000,191,10979356,13325,0,1688982730,13142.696028059996,80.34097848000238,53535.82128648001 2023-07-10,09:52:12.000,191,10979324,13325,0,1688982731,13142.66908282,80.31278195999766,53535.84224784001 2023-07-10,09:52:13.000,191,10979359,13085,0,1688982732,13142.709500680001,80.29163456999959,53535.88417056 2023-07-10,09:52:14.000,191,10979367,13445,0,1688982733,13142.655610199996,80.29163456999959,53535.82128648001 2023-07-10,09:52:15.000,191,10979357,13205,0,1688982734,13142.655610199996,80.29868369999895,53535.85622208 2023-07-10,09:52:16.000,191,10979307,13325,0,1688982735,13142.5882471,80.25638892000279,53535.79333800001 2023-07-10,09:52:17.000,191,10979341,13085,0,1688982736,13142.52088399999,80.23524153000471,53535.74442816 2023-07-10,09:52:18.000,191,10979370,13525,0,1688982737,13142.48046613999,80.27753631000087,53535.72346680001 2023-07-10,09:52:19.000,191,10979313,13325,0,1688982738,13142.54782924,80.19294675000128,53535.83526072 2023-07-10,09:52:20.000,191,10979339,13085,0,1688982739,13142.52088399999,80.18589762000192,53535.828273600004 2023-07-10,09:52:21.000,191,10979362,13125,0,1688982740,13142.514147689995,80.18589762000192,53535.83526072 2023-07-10,09:52:22.000,191,10979386,13565,0,1688982741,13142.42657566,80.21409413999936,53535.75141528001 2023-07-10,09:52:23.000,191,10979325,13405,0,1688982742,13142.413103039995,80.16475023000385,53535.800325120006 2023-07-10,09:52:24.000,191,10979363,13445,0,1688982743,13142.42657566,80.19999588000064,53535.83526072 2023-07-10,09:52:25.000,191,10979353,13405,0,1688982744,13142.413103039995,80.22114326999872,53535.7584024 2023-07-10,09:52:26.000,191,10979346,13285,0,1688982745,13142.32553101,80.22819239999808,53535.73744104 2023-07-10,09:52:27.000,191,10979364,13125,0,1688982746,13142.39963041999,80.23524153000471,53535.81429936 2023-07-10,09:52:28.000,191,10979363,13005,0,1688982747,13142.372685179995,80.1717993600032,53535.800325120006 2023-07-10,09:52:29.000,191,10979347,13165,0,1688982748,13142.40636673,80.13655370999913,53535.85622208 2023-07-10,09:52:30.000,191,10979330,13245,0,1688982749,13142.39963041999,80.1717993600032,53535.70250544001 2023-07-10,09:52:31.000,191,10979361,13365,0,1688982750,13142.33900362999,80.1717993600032,53535.75141528001 2023-07-10,09:52:32.000,191,10979306,13205,0,1688982751,13142.30532208,80.23524153000471,53535.74442816 2023-07-10,09:52:33.000,191,10979368,13405,0,1688982752,13142.33900362999,80.17884849000257,53535.69551832 2023-07-10,09:52:34.000,191,10979307,13085,0,1688982753,13142.332267319995,80.15065196999785,53535.75141528001 2023-07-10,09:52:35.000,191,10979330,13445,0,1688982754,13142.352476249995,80.15770110000449,53535.74442816 2023-07-10,09:52:36.000,191,10979318,13085,0,1688982755,13142.40636673,80.18589762000192,53535.77237664001 2023-07-10,09:52:37.000,191,10979293,13365,0,1688982756,13142.35921255999,80.15770110000449,53535.70250544001 2023-07-10,09:52:38.000,191,10979326,13525,0,1688982757,13142.44004827999,80.15770110000449,53535.7584024 2023-07-10,09:52:39.000,191,10979321,13165,0,1688982758,13142.392894109995,80.1436028399985,53535.71647968 2023-07-10,09:52:40.000,191,10979369,12925,0,1688982759,13142.3861578,80.13655370999913,53535.74442816 2023-07-10,09:52:41.000,191,10979329,13205,0,1688982760,13142.372685179995,80.17884849000257,53535.632634240006 2023-07-10,09:52:42.000,191,10979355,13085,0,1688982761,13142.392894109995,80.1717993600032,53535.66756984 2023-07-10,09:52:43.000,191,10979323,13205,0,1688982762,13142.453520899995,80.16475023000385,53535.730453920005 2023-07-10,09:52:44.000,191,10979358,13525,0,1688982763,13142.44678459,80.15770110000449,53535.82128648001 2023-07-10,09:52:45.000,191,10979373,13405,0,1688982764,13142.46025720999,80.1436028399985,53535.82128648001 2023-07-10,09:52:46.000,191,10979357,13285,0,1688982765,13142.453520899995,80.1083571900017,53535.78635088 2023-07-10,09:52:47.000,191,10979365,13085,0,1688982766,13142.44678459,80.1083571900017,53535.73744104 2023-07-10,09:52:48.000,191,10979338,13005,0,1688982767,13142.453520899995,80.1436028399985,53535.73744104 2023-07-10,09:52:49.000,191,10979375,13285,0,1688982768,13142.352476249995,80.12245545000042,53535.70250544001 2023-07-10,09:52:50.000,191,10979381,13285,0,1688982769,13142.44004827999,80.08720980000362,53535.76538952 2023-07-10,09:52:51.000,191,10979330,13285,0,1688982770,13142.44678459,80.05901327999891,53535.77237664001 2023-07-10,09:52:52.000,191,10979345,13045,0,1688982771,13142.433311969995,80.04491502000019,53535.779363760004 2023-07-10,09:52:53.000,191,10979411,13205,0,1688982772,13142.42657566,79.98852197999804,53535.77237664001 2023-07-10,09:52:54.000,191,10979385,13405,0,1688982773,13142.413103039995,80.01671850000275,53535.80731224 2023-07-10,09:52:55.000,191,10979374,12925,0,1688982774,13142.39963041999,79.98852197999804,53535.76538952 2023-07-10,09:52:56.000,191,10979343,13285,0,1688982775,13142.413103039995,79.93212894000317,53535.75141528001 2023-07-10,09:52:57.000,191,10979340,13205,0,1688982776,13142.392894109995,79.91803068000445,53535.730453920005 2023-07-10,09:52:58.000,191,10979379,13405,0,1688982777,13142.32553101,79.90393241999845,53535.660582720004 2023-07-10,09:52:59.000,191,10979373,13005,0,1688982778,13142.42657566,79.90393241999845,53535.730453920005 2023-07-10,09:53:00.000,191,10979354,13165,0,1688982779,13142.46699352,79.90393241999845,53535.779363760004 2023-07-10,09:53:01.000,191,10979368,13085,0,1688982780,13142.48720245,79.85458851000294,53535.7584024 2023-07-10,09:53:02.000,191,10979383,13485,0,1688982781,13142.473729829995,79.84049025000422,53535.79333800001 2023-07-10,09:53:03.000,191,10979344,13205,0,1688982782,13142.41983934999,79.8616376400023,53535.74442816 2023-07-10,09:53:04.000,191,10979357,13045,0,1688982783,13142.41983934999,79.88278503000038,53535.72346680001 2023-07-10,09:53:05.000,191,10979371,13165,0,1688982784,13142.453520899995,79.83344112000486,53535.730453920005 2023-07-10,09:53:06.000,191,10979356,13485,0,1688982785,13142.48046613999,79.84049025000422,53535.77237664001 2023-07-10,09:53:07.000,191,10979372,13205,0,1688982786,13142.473729829995,79.83344112000486,53535.74442816 2023-07-10,09:53:08.000,191,10979347,13165,0,1688982787,13142.493938759995,79.84049025000422,53535.730453920005 2023-07-10,09:53:09.000,191,10979361,13125,0,1688982788,13142.54109292999,79.79819547000079,53535.828273600004 2023-07-10,09:53:10.000,191,10979333,13405,0,1688982789,13142.50741138,79.84049025000422,53535.7584024 2023-07-10,09:53:11.000,191,10979362,13085,0,1688982790,13142.50067506999,79.79114634000143,53535.730453920005 2023-07-10,09:53:12.000,191,10979344,13205,0,1688982791,13142.44678459,79.82639198999823,53535.7584024 2023-07-10,09:53:13.000,191,10979368,13405,0,1688982792,13142.433311969995,79.84753938000358,53535.70949256 2023-07-10,09:53:14.000,191,10979384,13125,0,1688982793,13142.453520899995,79.83344112000486,53535.78635088 2023-07-10,09:53:15.000,191,10979343,13325,0,1688982794,13142.453520899995,79.86868677000166,53535.7584024 2023-07-10,09:53:16.000,191,10979335,13245,0,1688982795,13142.44004827999,79.88278503000038,53535.71647968 2023-07-10,09:53:17.000,191,10979374,13325,0,1688982796,13142.44004827999,79.86868677000166,53535.80731224 2023-07-10,09:53:18.000,191,10979357,13245,0,1688982797,13142.44678459,79.88278503000038,53535.75141528001 2023-07-10,09:53:19.000,191,10979370,13445,0,1688982798,13142.44678459,79.88278503000038,53535.800325120006 2023-07-10,09:53:20.000,191,10979372,13445,0,1688982799,13142.41983934999,79.88983415999974,53535.75141528001 2023-07-10,09:53:21.000,191,10979338,13245,0,1688982800,13142.372685179995,79.88983415999974,53535.73744104 2023-07-10,09:53:22.000,191,10979329,13045,0,1688982801,13142.352476249995,79.91803068000445,53535.73744104 2023-07-10,09:53:23.000,191,10979334,12965,0,1688982802,13142.44004827999,79.88983415999974,53535.800325120006 2023-07-10,09:53:24.000,191,10979330,13125,0,1688982803,13142.42657566,79.88278503000038,53535.81429936 2023-07-10,09:53:25.000,191,10979357,13245,0,1688982804,13142.413103039995,79.88278503000038,53535.80731224 2023-07-10,09:53:26.000,191,10979375,13165,0,1688982805,13142.3861578,79.8616376400023,53535.80731224 2023-07-10,09:53:27.000,191,10979319,13285,0,1688982806,13142.36594887,79.8616376400023,53535.77237664001 2023-07-10,09:53:28.000,191,10979377,13165,0,1688982807,13142.312058389994,79.86868677000166,53535.76538952 2023-07-10,09:53:29.000,191,10979395,13405,0,1688982808,13142.32553101,79.86868677000166,53535.80731224 2023-07-10,09:53:30.000,191,10979353,12925,0,1688982809,13142.31879469999,79.87573590000102,53535.77237664001 2023-07-10,09:53:31.000,191,10979329,13245,0,1688982810,13142.30532208,79.85458851000294,53535.800325120006 2023-07-10,09:53:32.000,191,10979341,13285,0,1688982811,13142.25816790999,79.85458851000294,53535.69551832 2023-07-10,09:53:33.000,191,10979353,13245,0,1688982812,13142.30532208,79.81229372999951,53535.76538952 2023-07-10,09:53:34.000,191,10979360,13005,0,1688982813,13142.26490422,79.83344112000486,53535.70949256 2023-07-10,09:53:35.000,191,10979351,13325,0,1688982814,13142.224486359999,79.79819547000079,53535.7584024 2023-07-10,09:53:36.000,191,10979403,13205,0,1688982815,13142.231222669994,79.79819547000079,53535.730453920005 2023-07-10,09:53:37.000,191,10979324,13285,0,1688982816,13142.143650639999,79.762949820004,53535.62564712001 2023-07-10,09:53:38.000,191,10979330,13205,0,1688982817,13142.150386949994,79.75590069000464,53535.60468576001 2023-07-10,09:53:39.000,191,10979357,13285,0,1688982818,13142.204277429999,79.762949820004,53535.67455696001 2023-07-10,09:53:40.000,191,10979388,13285,0,1688982819,13142.19754111999,79.762949820004,53535.6885312 2023-07-10,09:53:41.000,191,10979372,13325,0,1688982820,13142.19754111999,79.74180242999864,53535.681544080006 2023-07-10,09:53:42.000,191,10979394,13085,0,1688982821,13142.143650639999,79.66426199999842,53535.62564712001 2023-07-10,09:53:43.000,191,10979360,13245,0,1688982822,13142.136914329989,79.6501637399997,53535.61866 2023-07-10,09:53:44.000,191,10979370,13205,0,1688982823,13142.17733218999,79.63606548000098,53535.62564712001 2023-07-10,09:53:45.000,191,10979370,12965,0,1688982824,13142.116705399989,79.62196722000226,53535.611672880004 2023-07-10,09:53:46.000,191,10979393,13245,0,1688982825,13142.136914329989,79.62196722000226,53535.5487888 2023-07-10,09:53:47.000,191,10979356,13205,0,1688982826,13142.150386949994,79.59377070000482,53535.60468576001 2023-07-10,09:53:48.000,191,10979403,12965,0,1688982827,13142.150386949994,79.59377070000482,53535.65359560001 2023-07-10,09:53:49.000,191,10979296,13285,0,1688982828,13142.211013739994,79.55852505000075,53535.61866 2023-07-10,09:53:50.000,191,10979407,13325,0,1688982829,13142.204277429999,79.5514759200014,53535.61866 2023-07-10,09:53:51.000,191,10979337,13245,0,1688982830,13142.231222669994,79.53737766000268,53535.58372440001 2023-07-10,09:53:52.000,191,10979308,13005,0,1688982831,13142.17733218999,79.52327940000396,53535.49987896 2023-07-10,09:53:53.000,191,10979363,13525,0,1688982832,13142.19754111999,79.5021320099986,53535.45795624001 2023-07-10,09:53:54.000,191,10979326,13165,0,1688982833,13142.27837683999,79.45278810000309,53535.5487888 2023-07-10,09:53:55.000,191,10979339,13125,0,1688982834,13142.332267319995,79.42459157999838,53535.611672880004 2023-07-10,09:53:56.000,191,10979356,13605,0,1688982835,13142.31879469999,79.42459157999838,53535.611672880004 2023-07-10,09:53:57.000,191,10979392,12965,0,1688982836,13142.35921255999,79.41049331999966,53535.56975016 2023-07-10,09:53:58.000,191,10979411,13285,0,1688982837,13142.392894109995,79.4034441900003,53535.65359560001 2023-07-10,09:53:59.000,191,10979347,13085,0,1688982838,13142.41983934999,79.37524767000286,53535.59071152 2023-07-10,09:54:00.000,191,10979350,12925,0,1688982839,13142.453520899995,79.38229680000222,53535.59071152 2023-07-10,09:54:01.000,191,10979367,12925,0,1688982840,13142.44004827999,79.37524767000286,53535.55577592001 2023-07-10,09:54:02.000,191,10979367,13205,0,1688982841,13142.41983934999,79.34000201999879,53535.55577592001 2023-07-10,09:54:03.000,191,10979390,13365,0,1688982842,13142.473729829995,79.32590376000007,53535.59769864 2023-07-10,09:54:04.000,191,10979302,13205,0,1688982843,13142.48720245,79.31885463000071,53535.62564712001 2023-07-10,09:54:05.000,191,10979339,12925,0,1688982844,13142.50067506999,79.28360898000392,53535.60468576001 2023-07-10,09:54:06.000,191,10979372,13285,0,1688982845,13142.50067506999,79.28360898000392,53535.59769864 2023-07-10,09:54:07.000,191,10979325,13285,0,1688982846,13142.473729829995,79.26951071999792,53535.55577592001 2023-07-10,09:54:08.000,191,10979363,13765,0,1688982847,13142.534356619995,79.29770724000264,53535.58372440001 2023-07-10,09:54:09.000,191,10979324,13285,0,1688982848,13142.554565549995,79.24131420000049,53535.611672880004 2023-07-10,09:54:10.000,191,10979345,13485,0,1688982849,13142.54109292999,79.28360898000392,53535.611672880004 2023-07-10,09:54:11.000,191,10979379,13245,0,1688982850,13142.54109292999,79.24131420000049,53535.58372440001 2023-07-10,09:54:12.000,191,10979352,13245,0,1688982851,13142.534356619995,79.23426507000113,53535.562763040005 2023-07-10,09:54:13.000,191,10979352,13285,0,1688982852,13142.5882471,79.24131420000049,53535.62564712001 2023-07-10,09:54:14.000,191,10979391,12965,0,1688982853,13142.54782924,79.23426507000113,53535.5487888 2023-07-10,09:54:15.000,191,10979356,13085,0,1688982854,13142.52762031,79.24131420000049,53535.54180168 2023-07-10,09:54:16.000,191,10979331,13365,0,1688982855,13142.534356619995,79.21311768000305,53535.513853200006 2023-07-10,09:54:17.000,191,10979337,13285,0,1688982856,13142.48046613999,79.24836332999985,53535.49987896 2023-07-10,09:54:18.000,191,10979326,13085,0,1688982857,13142.433311969995,79.24836332999985,53535.443982000004 2023-07-10,09:54:19.000,191,10979337,13005,0,1688982858,13142.48046613999,79.24836332999985,53535.5487888 2023-07-10,09:54:20.000,191,10979375,13525,0,1688982859,13142.50741138,79.24131420000049,53535.56975016 2023-07-10,09:54:21.000,191,10979407,13405,0,1688982860,13142.48720245,79.24131420000049,53535.52084032 2023-07-10,09:54:22.000,191,10979372,13085,0,1688982861,13142.44678459,79.26246158999857,53535.4789176 2023-07-10,09:54:23.000,191,10979402,13125,0,1688982862,13142.44678459,79.24836332999985,53535.513853200006 2023-07-10,09:54:24.000,191,10979409,13085,0,1688982863,13142.413103039995,79.22721594000177,53535.53481456001 2023-07-10,09:54:25.000,191,10979360,13205,0,1688982864,13142.37942148999,79.20606855000369,53535.57673728 2023-07-10,09:54:26.000,191,10979358,13125,0,1688982865,13142.34573994,79.2554124599992,53535.562763040005 2023-07-10,09:54:27.000,191,10979311,13125,0,1688982866,13142.33900362999,79.28360898000392,53535.492891840004 2023-07-10,09:54:28.000,191,10979343,13085,0,1688982867,13142.34573994,79.26246158999857,53535.59769864 2023-07-10,09:54:29.000,191,10979374,13485,0,1688982868,13142.332267319995,79.22016681000241,53535.54180168 2023-07-10,09:54:30.000,191,10979351,13285,0,1688982869,13142.312058389994,79.24836332999985,53535.4789176 2023-07-10,09:54:31.000,191,10979333,13325,0,1688982870,13142.27837683999,79.29770724000264,53535.48590472001 2023-07-10,09:54:32.000,191,10979356,13125,0,1688982871,13142.26490422,79.24836332999985,53535.45096912 2023-07-10,09:54:33.000,191,10979398,13085,0,1688982872,13142.244695289999,79.26951071999792,53535.48590472001 2023-07-10,09:54:34.000,191,10979354,13085,0,1688982873,13142.25816790999,79.24836332999985,53535.50686608001 2023-07-10,09:54:35.000,191,10979369,12965,0,1688982874,13142.26490422,79.26246158999857,53535.58372440001 2023-07-10,09:54:36.000,191,10979304,13085,0,1688982875,13142.231222669994,79.26951071999792,53535.54180168 2023-07-10,09:54:37.000,191,10979337,13045,0,1688982876,13142.190804809994,79.2554124599992,53535.4789176 2023-07-10,09:54:38.000,191,10979398,13325,0,1688982877,13142.21775004999,79.17787202999898,53535.47193048 2023-07-10,09:54:39.000,191,10979358,13365,0,1688982878,13142.204277429999,79.19901942000433,53535.52084032 2023-07-10,09:54:40.000,191,10979343,13165,0,1688982879,13142.190804809994,79.23426507000113,53535.4789176 2023-07-10,09:54:41.000,191,10979391,13285,0,1688982880,13142.136914329989,79.21311768000305,53535.4789176 2023-07-10,09:54:42.000,191,10979330,13245,0,1688982881,13142.123441709999,79.17787202999898,53535.47193048 2023-07-10,09:54:43.000,191,10979337,13605,0,1688982882,13142.184068499999,79.1919702899977,53535.5487888 2023-07-10,09:54:44.000,191,10979387,13205,0,1688982883,13142.17733218999,79.14967551000154,53535.54180168 2023-07-10,09:54:45.000,191,10979329,13125,0,1688982884,13142.17733218999,79.14967551000154,53535.4789176 2023-07-10,09:54:46.000,191,10979312,13165,0,1688982885,13142.163859569999,79.1214789900041,53535.52782744 2023-07-10,09:54:47.000,191,10979350,13285,0,1688982886,13142.143650639999,79.17082289999962,53535.42302064 2023-07-10,09:54:48.000,191,10979360,13165,0,1688982887,13142.109969089994,79.14967551000154,53535.4090464 2023-07-10,09:54:49.000,191,10979351,13205,0,1688982888,13142.204277429999,79.1567246400009,53535.443982000004 2023-07-10,09:54:50.000,191,10979347,13365,0,1688982889,13142.163859569999,79.13557725000283,53535.43699488001 2023-07-10,09:54:51.000,191,10979349,13125,0,1688982890,13142.150386949994,79.14262638000218,53535.43000776 2023-07-10,09:54:52.000,191,10979351,13205,0,1688982891,13142.17733218999,79.13557725000283,53535.4090464 2023-07-10,09:54:53.000,191,10979330,13445,0,1688982892,13142.23795897999,79.18492115999834,53535.492891840004 2023-07-10,09:54:54.000,191,10979345,13205,0,1688982893,13142.224486359999,79.11442986000475,53535.45096912 2023-07-10,09:54:55.000,191,10979288,13405,0,1688982894,13142.19754111999,79.17787202999898,53535.41603352001 2023-07-10,09:54:56.000,191,10979351,13165,0,1688982895,13142.25816790999,79.19901942000433,53535.4789176 2023-07-10,09:54:57.000,191,10979331,13245,0,1688982896,13142.21775004999,79.1919702899977,53535.45795624001 2023-07-10,09:54:58.000,191,10979362,13045,0,1688982897,13142.21775004999,79.19901942000433,53535.443982000004 2023-07-10,09:54:59.000,191,10979342,13165,0,1688982898,13142.36594887,79.17787202999898,53535.53481456001 2023-07-10,09:55:00.000,191,10979371,13245,0,1688982899,13142.352476249995,79.23426507000113,53535.49987896 2023-07-10,09:55:01.000,191,10979380,13405,0,1688982900,13142.34573994,79.20606855000369,53535.4789176 2023-07-10,09:55:02.000,191,10979340,13605,0,1688982901,13142.29858576999,79.23426507000113,53535.38808504001 2023-07-10,09:55:03.000,191,10979329,13205,0,1688982902,13142.32553101,79.19901942000433,53535.49987896 2023-07-10,09:55:04.000,191,10979293,13525,0,1688982903,13142.35921255999,79.24836332999985,53535.4789176 2023-07-10,09:55:05.000,191,10979333,13365,0,1688982904,13142.35921255999,79.21311768000305,53535.47193048 2023-07-10,09:55:06.000,191,10979322,13205,0,1688982905,13142.34573994,79.22016681000241,53535.43699488001 2023-07-10,09:55:07.000,191,10979369,13365,0,1688982906,13142.392894109995,79.22721594000177,53535.464943360006 2023-07-10,09:55:08.000,191,10979343,13205,0,1688982907,13142.392894109995,79.22016681000241,53535.54180168 2023-07-10,09:55:09.000,191,10979385,13285,0,1688982908,13142.473729829995,79.20606855000369,53535.52084032 2023-07-10,09:55:10.000,191,10979316,13405,0,1688982909,13142.453520899995,79.1919702899977,53535.513853200006 2023-07-10,09:55:11.000,191,10979361,13085,0,1688982910,13142.3861578,79.18492115999834,53535.48590472001 2023-07-10,09:55:12.000,191,10979348,13045,0,1688982911,13142.392894109995,79.17082289999962,53535.492891840004 2023-07-10,09:55:13.000,191,10979387,12925,0,1688982912,13142.453520899995,79.14967551000154,53535.5487888 2023-07-10,09:55:14.000,191,10979348,13045,0,1688982913,13142.453520899995,79.14967551000154,53535.56975016 2023-07-10,09:55:15.000,191,10979372,12925,0,1688982914,13142.48046613999,79.12852812000347,53535.54180168 2023-07-10,09:55:16.000,191,10979312,13325,0,1688982915,13142.473729829995,79.11442986000475,53535.53481456001 2023-07-10,09:55:17.000,191,10979323,13325,0,1688982916,13142.44678459,79.07213508000132,53535.4789176 2023-07-10,09:55:18.000,191,10979316,13205,0,1688982917,13142.50067506999,79.1214789900041,53535.55577592001 2023-07-10,09:55:19.000,191,10979335,13245,0,1688982918,13142.50067506999,79.12852812000347,53535.55577592001 2023-07-10,09:55:20.000,191,10979382,12965,0,1688982919,13142.50067506999,79.10738072999811,53535.492891840004 2023-07-10,09:55:21.000,191,10979324,13285,0,1688982920,13142.473729829995,79.0932824699994,53535.52084032 2023-07-10,09:55:22.000,191,10979347,13085,0,1688982921,13142.46699352,79.12852812000347,53535.464943360006 2023-07-10,09:55:23.000,191,10979340,13205,0,1688982922,13142.554565549995,79.0932824699994,53535.55577592001 2023-07-10,09:55:24.000,191,10979348,13085,0,1688982923,13142.52762031,79.10033159999875,53535.52084032 2023-07-10,09:55:25.000,191,10979358,13245,0,1688982924,13142.514147689995,79.06508595000196,53535.54180168 2023-07-10,09:55:26.000,191,10979331,13365,0,1688982925,13142.50741138,79.10738072999811,53535.52782744 2023-07-10,09:55:27.000,191,10979329,13325,0,1688982926,13142.473729829995,79.07213508000132,53535.48590472001 2023-07-10,09:55:28.000,191,10979394,12885,0,1688982927,13142.433311969995,79.08623334000004,53535.48590472001 2023-07-10,09:55:29.000,191,10979373,13205,0,1688982928,13142.48046613999,79.08623334000004,53535.57673728 2023-07-10,09:55:30.000,191,10979398,13085,0,1688982929,13142.44678459,79.10738072999811,53535.5487888 2023-07-10,09:55:31.000,191,10979358,13005,0,1688982930,13142.433311969995,79.10033159999875,53535.5487888 2023-07-10,09:55:32.000,191,10979341,13205,0,1688982931,13142.41983934999,79.11442986000475,53535.49987896 2023-07-10,09:55:33.000,191,10979338,13405,0,1688982932,13142.42657566,79.1214789900041,53535.58372440001 2023-07-10,09:55:34.000,191,10979335,13285,0,1688982933,13142.413103039995,79.1214789900041,53535.52084032 2023-07-10,09:55:35.000,191,10979324,13005,0,1688982934,13142.36594887,79.13557725000283,53535.52084032 2023-07-10,09:55:36.000,191,10979381,13205,0,1688982935,13142.34573994,79.1214789900041,53535.562763040005 2023-07-10,09:55:37.000,191,10979368,12965,0,1688982936,13142.32553101,79.12852812000347,53535.52084032 2023-07-10,09:55:38.000,191,10979341,12765,0,1688982937,13142.25816790999,79.17082289999962,53535.48590472001 2023-07-10,09:55:39.000,191,10979380,13285,0,1688982938,13142.36594887,79.1567246400009,53535.58372440001 2023-07-10,09:55:40.000,191,10979331,13285,0,1688982939,13142.312058389994,79.14967551000154,53535.562763040005 2023-07-10,09:55:41.000,191,10979338,13205,0,1688982940,13142.28511315,79.14967551000154,53535.65359560001 2023-07-10,09:55:42.000,191,10979347,13285,0,1688982941,13142.19754111999,79.16377377000026,53535.53481456001 2023-07-10,09:55:43.000,191,10979337,13245,0,1688982942,13142.211013739994,79.14967551000154,53535.63962136 2023-07-10,09:55:44.000,191,10979361,13085,0,1688982943,13142.17733218999,79.17082289999962,53535.59769864 2023-07-10,09:55:45.000,191,10979370,13365,0,1688982944,13142.21775004999,79.17082289999962,53535.632634240006 2023-07-10,09:55:46.000,191,10979365,13165,0,1688982945,13142.170595879994,79.14262638000218,53535.57673728 2023-07-10,09:55:47.000,191,10979342,13365,0,1688982946,13142.157123259989,79.17082289999962,53535.562763040005 2023-07-10,09:55:48.000,191,10979378,13365,0,1688982947,13142.184068499999,79.17082289999962,53535.562763040005 2023-07-10,09:55:49.000,191,10979356,13285,0,1688982948,13142.170595879994,79.14262638000218,53535.58372440001 2023-07-10,09:55:50.000,191,10979370,13245,0,1688982949,13142.136914329989,79.18492115999834,53535.53481456001 2023-07-10,09:55:51.000,191,10979345,13325,0,1688982950,13142.096496469989,79.17082289999962,53535.48590472001 2023-07-10,09:55:52.000,191,10979332,13645,0,1688982951,13142.096496469989,79.17787202999898,53535.50686608001 2023-07-10,09:55:53.000,191,10979336,13125,0,1688982952,13142.130178019994,79.1567246400009,53535.5487888 2023-07-10,09:55:54.000,191,10979307,12885,0,1688982953,13142.163859569999,79.1919702899977,53535.55577592001 2023-07-10,09:55:55.000,191,10979337,13285,0,1688982954,13142.17733218999,79.17082289999962,53535.62564712001 2023-07-10,09:55:56.000,191,10979299,13405,0,1688982955,13142.17733218999,79.17787202999898,53535.58372440001 2023-07-10,09:55:57.000,191,10979299,12925,0,1688982956,13142.17733218999,79.17787202999898,53535.58372440001 2023-07-10,09:55:58.000,191,10979377,13205,0,1688982957,13142.190804809994,79.17787202999898,53535.611672880004 2023-07-10,09:55:59.000,191,10979343,13285,0,1688982958,13142.244695289999,79.17787202999898,53535.58372440001 2023-07-10,09:56:00.000,191,10979353,13245,0,1688982959,13142.25816790999,79.18492115999834,53535.59071152 2023-07-10,09:56:01.000,191,10979343,13245,0,1688982960,13142.312058389994,79.1567246400009,53535.56975016 2023-07-10,09:56:02.000,191,10979361,13005,0,1688982961,13142.28511315,79.16377377000026,53535.62564712001 2023-07-10,09:56:03.000,191,10979360,13125,0,1688982962,13142.33900362999,79.13557725000283,53535.632634240006 2023-07-10,09:56:04.000,191,10979362,13405,0,1688982963,13142.392894109995,79.1214789900041,53535.681544080006 2023-07-10,09:56:05.000,191,10979331,13285,0,1688982964,13142.42657566,79.0932824699994,53535.67455696001 2023-07-10,09:56:06.000,191,10979327,13565,0,1688982965,13142.42657566,79.1214789900041,53535.65359560001 2023-07-10,09:56:07.000,191,10979334,13325,0,1688982966,13142.413103039995,79.13557725000283,53535.63962136 2023-07-10,09:56:08.000,191,10979307,13565,0,1688982967,13142.433311969995,79.10738072999811,53535.61866 2023-07-10,09:56:09.000,191,10979382,13325,0,1688982968,13142.48046613999,79.05098769000324,53535.65359560001 2023-07-10,09:56:10.000,191,10979379,13125,0,1688982969,13142.493938759995,79.0580368200026,53535.70250544001 2023-07-10,09:56:11.000,191,10979355,13285,0,1688982970,13142.48720245,79.0580368200026,53535.681544080006 2023-07-10,09:56:12.000,191,10979341,13125,0,1688982971,13142.50067506999,79.03688943000452,53535.71647968 2023-07-10,09:56:13.000,191,10979356,13245,0,1688982972,13142.56130185999,79.00869290999981,53535.80731224 2023-07-10,09:56:14.000,191,10979343,13285,0,1688982973,13142.54782924,78.99459465000109,53535.730453920005 2023-07-10,09:56:15.000,191,10979363,13245,0,1688982974,13142.54782924,79.00164378000045,53535.84224784001 2023-07-10,09:56:16.000,191,10979375,13365,0,1688982975,13142.574774479996,78.98754552000173,53535.83526072 2023-07-10,09:56:17.000,191,10979323,13165,0,1688982976,13142.62192864999,78.98754552000173,53535.76538952 2023-07-10,09:56:18.000,191,10979398,13205,0,1688982977,13142.615192339996,78.99459465000109,53535.84224784001 2023-07-10,09:56:19.000,191,10979356,13205,0,1688982978,13142.709500680001,79.00869290999981,53535.88417056 2023-07-10,09:56:20.000,191,10979381,13245,0,1688982979,13142.68929175,78.95229986999766,53535.95404176 2023-07-10,09:56:21.000,191,10979367,13365,0,1688982980,13142.722973299991,78.95229986999766,53535.94006752001 2023-07-10,09:56:22.000,191,10979370,13205,0,1688982981,13142.642137579991,78.9593490000043,53535.91910616001 2023-07-10,09:56:23.000,191,10979380,13325,0,1688982982,13142.662346509991,78.91705422000086,53535.898144800005 2023-07-10,09:56:24.000,191,10979327,13205,0,1688982983,13142.662346509991,78.92410335000022,53535.91211904 2023-07-10,09:56:25.000,191,10979389,13245,0,1688982984,13142.662346509991,78.9452507399983,53535.96102888001 2023-07-10,09:56:26.000,191,10979320,12925,0,1688982985,13142.64887389,78.9452507399983,53535.91910616001 2023-07-10,09:56:27.000,191,10979364,12925,0,1688982986,13142.66908282,78.9593490000043,53535.98199024 2023-07-10,09:56:28.000,191,10979351,12925,0,1688982987,13142.682555439991,78.90295596000215,53536.03788720001 2023-07-10,09:56:29.000,191,10979386,13205,0,1688982988,13142.702764369991,78.9452507399983,53536.0728228 2023-07-10,09:56:30.000,191,10979363,13365,0,1688982989,13142.68929175,78.93115247999958,53536.00993872001 2023-07-10,09:56:31.000,191,10979334,13245,0,1688982990,13142.60845603,78.98049639000237,53535.995964480004 2023-07-10,09:56:32.000,191,10979361,12965,0,1688982991,13142.56803817,78.98754552000173,53535.98897736001 2023-07-10,09:56:33.000,191,10979356,13205,0,1688982992,13142.60845603,78.98754552000173,53536.0728228 2023-07-10,09:56:34.000,191,10979375,13205,0,1688982993,13142.594983409996,79.00164378000045,53536.05884856001 2023-07-10,09:56:35.000,191,10979324,13085,0,1688982994,13142.62192864999,79.00164378000045,53536.07980992 2023-07-10,09:56:36.000,191,10979340,13045,0,1688982995,13142.60171971999,79.00164378000045,53536.065835680005 2023-07-10,09:56:37.000,191,10979349,13125,0,1688982996,13142.594983409996,79.02279116999853,53536.04487432 2023-07-10,09:56:38.000,191,10979415,13125,0,1688982997,13142.64887389,79.06508595000196,53536.09378416 2023-07-10,09:56:39.000,191,10979355,13125,0,1688982998,13142.574774479996,79.06508595000196,53536.065835680005 2023-07-10,09:56:40.000,191,10979320,13365,0,1688982999,13142.60171971999,79.07918421000068,53536.114745520004 2023-07-10,09:56:41.000,191,10979362,13405,0,1688983000,13142.56130185999,79.10033159999875,53536.03090008 2023-07-10,09:56:42.000,191,10979338,13285,0,1688983001,13142.52762031,79.0932824699994,53536.07980992 2023-07-10,09:56:43.000,191,10979348,13165,0,1688983002,13142.594983409996,79.1214789900041,53536.142694 2023-07-10,09:56:44.000,191,10979339,13245,0,1688983003,13142.60171971999,79.08623334000004,53536.135706880006 2023-07-10,09:56:45.000,191,10979338,13365,0,1688983004,13142.62192864999,79.14262638000218,53536.163655360004 2023-07-10,09:56:46.000,191,10979385,13285,0,1688983005,13142.56130185999,79.16377377000026,53536.09378416 2023-07-10,09:56:47.000,191,10979301,13005,0,1688983006,13142.514147689995,79.23426507000113,53536.163655360004 2023-07-10,09:56:48.000,191,10979347,13245,0,1688983007,13142.56803817,79.19901942000433,53536.114745520004 2023-07-10,09:56:49.000,191,10979328,13365,0,1688983008,13142.574774479996,79.19901942000433,53536.142694 2023-07-10,09:56:50.000,191,10979379,13365,0,1688983009,13142.58151078999,79.23426507000113,53536.20557808001 2023-07-10,09:56:51.000,191,10979334,13165,0,1688983010,13142.574774479996,79.23426507000113,53536.163655360004 2023-07-10,09:56:52.000,191,10979302,13045,0,1688983011,13142.574774479996,79.1919702899977,53536.20557808001 2023-07-10,09:56:53.000,191,10979337,13205,0,1688983012,13142.655610199996,79.2554124599992,53536.25448792001 2023-07-10,09:56:54.000,191,10979340,13085,0,1688983013,13142.635401269996,79.22721594000177,53536.20557808001 2023-07-10,09:56:55.000,191,10979349,13125,0,1688983014,13142.60171971999,79.22721594000177,53536.24051368 2023-07-10,09:56:56.000,191,10979342,13285,0,1688983015,13142.62866496,79.22721594000177,53536.24051368 2023-07-10,09:56:57.000,191,10979355,13085,0,1688983016,13142.615192339996,79.20606855000369,53536.22653944001 2023-07-10,09:56:58.000,191,10979362,13285,0,1688983017,13142.60845603,79.19901942000433,53536.22653944001 2023-07-10,09:56:59.000,191,10979356,13205,0,1688983018,13142.675819129996,79.22016681000241,53536.26147504 2023-07-10,09:57:00.000,191,10979363,13325,0,1688983019,13142.682555439991,79.1919702899977,53536.28942352 2023-07-10,09:57:01.000,191,10979372,13165,0,1688983020,13142.722973299991,79.17787202999898,53536.27544928001 2023-07-10,09:57:02.000,191,10979380,13205,0,1688983021,13142.662346509991,79.18492115999834,53536.233526560005 2023-07-10,09:57:03.000,191,10979404,13245,0,1688983022,13142.68929175,79.1214789900041,53536.20557808001 2023-07-10,09:57:04.000,191,10979379,13325,0,1688983023,13142.709500680001,79.11442986000475,53536.303397760006 2023-07-10,09:57:05.000,191,10979362,13325,0,1688983024,13142.729709610001,79.14262638000218,53536.26846216 2023-07-10,09:57:06.000,191,10979363,13085,0,1688983025,13142.64887389,79.14967551000154,53536.26147504 2023-07-10,09:57:07.000,191,10979363,13205,0,1688983026,13142.655610199996,79.13557725000283,53536.27544928001 2023-07-10,09:57:08.000,191,10979301,13245,0,1688983027,13142.716236989996,79.08623334000004,53536.38025608 2023-07-10,09:57:09.000,191,10979363,12925,0,1688983028,13142.729709610001,79.0932824699994,53536.37326896001 2023-07-10,09:57:10.000,191,10979397,13205,0,1688983029,13142.702764369991,79.0932824699994,53536.28942352 2023-07-10,09:57:11.000,191,10979362,13205,0,1688983030,13142.675819129996,79.05098769000324,53536.303397760006 2023-07-10,09:57:12.000,191,10979364,13285,0,1688983031,13142.696028059996,79.01574203999917,53536.28942352 2023-07-10,09:57:13.000,191,10979336,13205,0,1688983032,13142.722973299991,79.05098769000324,53536.34532048001 2023-07-10,09:57:14.000,191,10979344,13245,0,1688983033,13142.709500680001,79.02279116999853,53536.38025608 2023-07-10,09:57:15.000,191,10979331,13325,0,1688983034,13142.749918540001,79.02279116999853,53536.401217440005 2023-07-10,09:57:16.000,191,10979346,13245,0,1688983035,13142.716236989996,79.02984029999789,53536.36628184 2023-07-10,09:57:17.000,191,10979339,13365,0,1688983036,13142.716236989996,79.04393856000388,53536.33833336 2023-07-10,09:57:18.000,191,10979394,13085,0,1688983037,13142.709500680001,79.03688943000452,53536.36628184 2023-07-10,09:57:19.000,191,10979370,13245,0,1688983038,13142.716236989996,79.02984029999789,53536.401217440005 2023-07-10,09:57:20.000,191,10979357,13165,0,1688983039,13142.716236989996,79.00869290999981,53536.43615304 2023-07-10,09:57:21.000,191,10979334,13285,0,1688983040,13142.655610199996,79.05098769000324,53536.3872432 2023-07-10,09:57:22.000,191,10979364,13125,0,1688983041,13142.62866496,79.07213508000132,53536.35929472 2023-07-10,09:57:23.000,191,10979367,13205,0,1688983042,13142.749918540001,79.10033159999875,53536.47807576 2023-07-10,09:57:24.000,191,10979389,12965,0,1688983043,13142.722973299991,79.10738072999811,53536.53397272 2023-07-10,09:57:25.000,191,10979339,13245,0,1688983044,13142.68929175,79.10033159999875,53536.48506288 2023-07-10,09:57:26.000,191,10979365,13325,0,1688983045,13142.62866496,79.12852812000347,53536.450127280004 2023-07-10,09:57:27.000,191,10979341,13285,0,1688983046,13142.58151078999,79.1567246400009,53536.401217440005 2023-07-10,09:57:28.000,191,10979403,13085,0,1688983047,13142.60171971999,79.1567246400009,53536.450127280004 2023-07-10,09:57:29.000,191,10979371,13125,0,1688983048,13142.54109292999,79.17787202999898,53536.450127280004 2023-07-10,09:57:30.000,191,10979331,13485,0,1688983049,13142.52762031,79.22721594000177,53536.4571144 2023-07-10,09:57:31.000,191,10979336,12885,0,1688983050,13142.50741138,79.22721594000177,53536.42217880001 2023-07-10,09:57:32.000,191,10979327,13005,0,1688983051,13142.534356619995,79.26246158999857,53536.42217880001 2023-07-10,09:57:33.000,191,10979341,13085,0,1688983052,13142.56803817,79.29770724000264,53536.499037120004 2023-07-10,09:57:34.000,191,10979385,13045,0,1688983053,13142.493938759995,79.304756370002,53536.401217440005 2023-07-10,09:57:35.000,191,10979366,13325,0,1688983054,13142.46025720999,79.33295288999943,53536.37326896001 2023-07-10,09:57:36.000,191,10979311,13605,0,1688983055,13142.42657566,79.34000201999879,53536.352307600006 2023-07-10,09:57:37.000,191,10979383,13485,0,1688983056,13142.40636673,79.35410028000479,53536.29641064001 2023-07-10,09:57:38.000,191,10979311,13245,0,1688983057,13142.3861578,79.36114941000415,53536.33833336 2023-07-10,09:57:39.000,191,10979341,13245,0,1688983058,13142.40636673,79.32590376000007,53536.42916592 2023-07-10,09:57:40.000,191,10979352,13205,0,1688983059,13142.41983934999,79.34000201999879,53536.42217880001 2023-07-10,09:57:41.000,191,10979286,13405,0,1688983060,13142.42657566,79.32590376000007,53536.3872432 2023-07-10,09:57:42.000,191,10979359,13325,0,1688983061,13142.33900362999,79.33295288999943,53536.37326896001 2023-07-10,09:57:43.000,191,10979384,13645,0,1688983062,13142.372685179995,79.34705114999815,53536.33833336 2023-07-10,09:57:44.000,191,10979327,13365,0,1688983063,13142.36594887,79.36114941000415,53536.40820456 2023-07-10,09:57:45.000,191,10979374,13405,0,1688983064,13142.372685179995,79.35410028000479,53536.3872432 2023-07-10,09:57:46.000,191,10979384,13165,0,1688983065,13142.312058389994,79.37524767000286,53536.35929472 2023-07-10,09:57:47.000,191,10979328,13165,0,1688983066,13142.372685179995,79.38229680000222,53536.38025608 2023-07-10,09:57:48.000,191,10979334,13325,0,1688983067,13142.413103039995,79.31885463000071,53536.41519168 2023-07-10,09:57:49.000,191,10979363,13245,0,1688983068,13142.41983934999,79.31180550000136,53536.42217880001 2023-07-10,09:57:50.000,191,10979352,13525,0,1688983069,13142.433311969995,79.29065811000328,53536.352307600006 2023-07-10,09:57:51.000,191,10979350,13365,0,1688983070,13142.35921255999,79.33295288999943,53536.331346240004 2023-07-10,09:57:52.000,191,10979316,13245,0,1688983071,13142.37942148999,79.31885463000071,53536.33833336 2023-07-10,09:57:53.000,191,10979404,13365,0,1688983072,13142.46025720999,79.2554124599992,53536.39423032001 2023-07-10,09:57:54.000,191,10979371,12965,0,1688983073,13142.42657566,79.304756370002,53536.43615304 2023-07-10,09:57:55.000,191,10979316,13365,0,1688983074,13142.473729829995,79.24836332999985,53536.471088640006 2023-07-10,09:57:56.000,191,10979356,13525,0,1688983075,13142.453520899995,79.26951071999792,53536.44314016001 2023-07-10,09:57:57.000,191,10979360,13125,0,1688983076,13142.48720245,79.23426507000113,53536.450127280004 2023-07-10,09:57:58.000,191,10979388,13645,0,1688983077,13142.453520899995,79.24131420000049,53536.36628184 2023-07-10,09:57:59.000,191,10979374,13165,0,1688983078,13142.493938759995,79.21311768000305,53536.42217880001 2023-07-10,09:58:00.000,191,10979396,13365,0,1688983079,13142.514147689995,79.19901942000433,53536.499037120004 2023-07-10,09:58:01.000,191,10979369,13285,0,1688983080,13142.554565549995,79.18492115999834,53536.44314016001 2023-07-10,09:58:02.000,191,10979311,13605,0,1688983081,13142.473729829995,79.18492115999834,53536.46410152001 2023-07-10,09:58:03.000,191,10979388,13085,0,1688983082,13142.56803817,79.18492115999834,53536.568908320005 2023-07-10,09:58:04.000,191,10979326,13245,0,1688983083,13142.58151078999,79.17082289999962,53536.5968568 2023-07-10,09:58:05.000,191,10979350,13085,0,1688983084,13142.66908282,79.18492115999834,53536.57589544 2023-07-10,09:58:06.000,191,10979320,13165,0,1688983085,13142.62866496,79.14262638000218,53536.58986968001 2023-07-10,09:58:07.000,191,10979377,13285,0,1688983086,13142.56803817,79.10738072999811,53536.53397272 2023-07-10,09:58:08.000,191,10979358,13165,0,1688983087,13142.5882471,79.1567246400009,53536.56192120001 2023-07-10,09:58:09.000,191,10979362,13045,0,1688983088,13142.635401269996,79.13557725000283,53536.61083104001 2023-07-10,09:58:10.000,191,10979338,13165,0,1688983089,13142.62866496,79.12852812000347,53536.58986968001 2023-07-10,09:58:11.000,191,10979379,13365,0,1688983090,13142.635401269996,79.10033159999875,53536.57589544 2023-07-10,09:58:12.000,191,10979384,13365,0,1688983091,13142.62866496,79.10033159999875,53536.62480528 2023-07-10,09:58:13.000,191,10979384,13485,0,1688983092,13142.709500680001,79.0932824699994,53536.61083104001 2023-07-10,09:58:14.000,191,10979321,13085,0,1688983093,13142.642137579991,79.07918421000068,53536.64576664 2023-07-10,09:58:15.000,191,10979351,12725,0,1688983094,13142.642137579991,79.11442986000475,53536.5968568 2023-07-10,09:58:16.000,191,10979356,13125,0,1688983095,13142.635401269996,79.1214789900041,53536.70865072001 2023-07-10,09:58:17.000,191,10979341,13365,0,1688983096,13142.642137579991,79.06508595000196,53536.5968568 2023-07-10,09:58:18.000,191,10979384,13045,0,1688983097,13142.635401269996,79.11442986000475,53536.64576664 2023-07-10,09:58:19.000,191,10979327,13525,0,1688983098,13142.64887389,79.0580368200026,53536.69467648 2023-07-10,09:58:20.000,191,10979334,13125,0,1688983099,13142.662346509991,79.10033159999875,53536.76454768 2023-07-10,09:58:21.000,191,10979345,13245,0,1688983100,13142.696028059996,79.1214789900041,53536.7715348 2023-07-10,09:58:22.000,191,10979391,12965,0,1688983101,13142.60845603,79.11442986000475,53536.68070224001 2023-07-10,09:58:23.000,191,10979301,12925,0,1688983102,13142.615192339996,79.14262638000218,53536.7016636 2023-07-10,09:58:24.000,191,10979354,13245,0,1688983103,13142.574774479996,79.14967551000154,53536.67371512 2023-07-10,09:58:25.000,191,10979327,13085,0,1688983104,13142.615192339996,79.14262638000218,53536.75057344 2023-07-10,09:58:26.000,191,10979335,13085,0,1688983105,13142.642137579991,79.14262638000218,53536.736599200005 2023-07-10,09:58:27.000,191,10979354,13085,0,1688983106,13142.675819129996,79.13557725000283,53536.77852192001 2023-07-10,09:58:28.000,191,10979346,13485,0,1688983107,13142.635401269996,79.12852812000347,53536.75057344 2023-07-10,09:58:29.000,191,10979367,13445,0,1688983108,13142.62192864999,79.13557725000283,53536.69467648 2023-07-10,09:58:30.000,191,10979327,13445,0,1688983109,13142.594983409996,79.10033159999875,53536.666728000004 2023-07-10,09:58:31.000,191,10979351,13205,0,1688983110,13142.60845603,79.1214789900041,53536.68070224001 2023-07-10,09:58:32.000,191,10979363,13125,0,1688983111,13142.58151078999,79.10033159999875,53536.72961208001 2023-07-10,09:58:33.000,191,10979340,13125,0,1688983112,13142.54109292999,79.1214789900041,53536.67371512 2023-07-10,09:58:34.000,191,10979391,13365,0,1688983113,13142.514147689995,79.10738072999811,53536.7016636 2023-07-10,09:58:35.000,191,10979332,13405,0,1688983114,13142.54782924,79.11442986000475,53536.7016636 2023-07-10,09:58:36.000,191,10979367,13245,0,1688983115,13142.54109292999,79.10738072999811,53536.70865072001 2023-07-10,09:58:37.000,191,10979343,13085,0,1688983116,13142.554565549995,79.10033159999875,53536.687689360006 2023-07-10,09:58:38.000,191,10979355,13125,0,1688983117,13142.534356619995,79.0932824699994,53536.736599200005 2023-07-10,09:58:39.000,191,10979344,12925,0,1688983118,13142.54782924,79.06508595000196,53536.71563784 2023-07-10,09:58:40.000,191,10979352,13045,0,1688983119,13142.514147689995,79.08623334000004,53536.7715348 2023-07-10,09:58:41.000,191,10979360,13445,0,1688983120,13142.453520899995,79.04393856000388,53536.72961208001 2023-07-10,09:58:42.000,191,10979348,13165,0,1688983121,13142.46699352,79.02279116999853,53536.75057344 2023-07-10,09:58:43.000,191,10979314,13365,0,1688983122,13142.52088399999,79.01574203999917,53536.81345752 2023-07-10,09:58:44.000,191,10979386,13205,0,1688983123,13142.473729829995,79.04393856000388,53536.81345752 2023-07-10,09:58:45.000,191,10979359,13445,0,1688983124,13142.473729829995,79.02279116999853,53536.785509040004 2023-07-10,09:58:46.000,191,10979368,13325,0,1688983125,13142.453520899995,79.03688943000452,53536.74358632 2023-07-10,09:58:47.000,191,10979360,13005,0,1688983126,13142.392894109995,79.0580368200026,53536.72262496 2023-07-10,09:58:48.000,191,10979324,13125,0,1688983127,13142.372685179995,79.02279116999853,53536.76454768 2023-07-10,09:58:49.000,191,10979359,13485,0,1688983128,13142.40636673,79.02984029999789,53536.74358632 2023-07-10,09:58:50.000,191,10979331,13125,0,1688983129,13142.37942148999,79.02279116999853,53536.7016636 2023-07-10,09:58:51.000,191,10979342,13365,0,1688983130,13142.36594887,79.02984029999789,53536.71563784 2023-07-10,09:58:52.000,191,10979327,13285,0,1688983131,13142.332267319995,79.02279116999853,53536.70865072001 2023-07-10,09:58:53.000,191,10979320,13285,0,1688983132,13142.37942148999,79.02279116999853,53536.75756056001 2023-07-10,09:58:54.000,191,10979317,13445,0,1688983133,13142.35921255999,79.02279116999853,53536.71563784 2023-07-10,09:58:55.000,191,10979318,13005,0,1688983134,13142.30532208,79.02279116999853,53536.7016636 2023-07-10,09:58:56.000,191,10979372,13365,0,1688983135,13142.190804809994,79.07918421000068,53536.61083104001 2023-07-10,09:58:57.000,191,10979320,13085,0,1688983136,13142.184068499999,79.04393856000388,53536.617818160004 2023-07-10,09:58:58.000,191,10979340,13165,0,1688983137,13142.27837683999,79.02984029999789,53536.75756056001 2023-07-10,09:58:59.000,191,10979341,13085,0,1688983138,13142.312058389994,79.00869290999981,53536.736599200005 2023-07-10,09:59:00.000,191,10979320,13165,0,1688983139,13142.28511315,79.06508595000196,53536.74358632 2023-07-10,09:59:01.000,191,10979355,13165,0,1688983140,13142.291849459994,79.05098769000324,53536.7016636 2023-07-10,09:59:02.000,191,10979392,13285,0,1688983141,13142.28511315,79.0580368200026,53536.71563784 2023-07-10,09:59:03.000,191,10979357,13245,0,1688983142,13142.244695289999,79.04393856000388,53536.7016636 2023-07-10,09:59:04.000,191,10979372,13365,0,1688983143,13142.244695289999,79.06508595000196,53536.7016636 2023-07-10,09:59:05.000,191,10979320,13085,0,1688983144,13142.26490422,79.05098769000324,53536.7715348 2023-07-10,09:59:06.000,191,10979379,13245,0,1688983145,13142.23795897999,79.0580368200026,53536.666728000004 2023-07-10,09:59:07.000,191,10979360,13125,0,1688983146,13142.23795897999,79.07918421000068,53536.687689360006 2023-07-10,09:59:08.000,191,10979362,13405,0,1688983147,13142.26490422,79.0932824699994,53536.75057344 2023-07-10,09:59:09.000,191,10979342,13045,0,1688983148,13142.244695289999,79.10738072999811,53536.72262496 2023-07-10,09:59:10.000,191,10979378,13125,0,1688983149,13142.204277429999,79.13557725000283,53536.75057344 2023-07-10,09:59:11.000,191,10979382,12885,0,1688983150,13142.17733218999,79.14262638000218,53536.67371512 2023-07-10,09:59:12.000,191,10979361,13285,0,1688983151,13142.150386949994,79.14262638000218,53536.69467648 2023-07-10,09:59:13.000,191,10979395,13325,0,1688983152,13142.170595879994,79.14967551000154,53536.71563784 2023-07-10,09:59:14.000,191,10979360,13685,0,1688983153,13142.163859569999,79.17787202999898,53536.71563784 2023-07-10,09:59:15.000,191,10979378,13285,0,1688983154,13142.231222669994,79.20606855000369,53536.736599200005 2023-07-10,09:59:16.000,191,10979287,13285,0,1688983155,13142.19754111999,79.20606855000369,53536.666728000004 2023-07-10,09:59:17.000,191,10979342,13085,0,1688983156,13142.17733218999,79.21311768000305,53536.638779520006 2023-07-10,09:59:18.000,191,10979352,13325,0,1688983157,13142.231222669994,79.21311768000305,53536.68070224001 2023-07-10,09:59:19.000,191,10979350,13085,0,1688983158,13142.211013739994,79.20606855000369,53536.64576664 2023-07-10,09:59:20.000,191,10979346,13085,0,1688983159,13142.211013739994,79.27655985000456,53536.687689360006 2023-07-10,09:59:21.000,191,10979345,13125,0,1688983160,13142.204277429999,79.28360898000392,53536.61083104001 2023-07-10,09:59:22.000,191,10979338,13045,0,1688983161,13142.211013739994,79.29770724000264,53536.62480528 2023-07-10,09:59:23.000,191,10979374,13285,0,1688983162,13142.26490422,79.31180550000136,53536.638779520006 2023-07-10,09:59:24.000,191,10979317,13605,0,1688983163,13142.23795897999,79.35410028000479,53536.64576664 2023-07-10,09:59:25.000,191,10979396,13085,0,1688983164,13142.291849459994,79.33295288999943,53536.69467648 2023-07-10,09:59:26.000,191,10979376,13405,0,1688983165,13142.291849459994,79.35410028000479,53536.65974088001 2023-07-10,09:59:27.000,191,10979345,13165,0,1688983166,13142.26490422,79.36114941000415,53536.60384392 2023-07-10,09:59:28.000,191,10979377,13445,0,1688983167,13142.271640529994,79.39639506000094,53536.617818160004 2023-07-10,09:59:29.000,191,10979369,13405,0,1688983168,13142.31879469999,79.3681985400035,53536.62480528 2023-07-10,09:59:30.000,191,10979348,13325,0,1688983169,13142.34573994,79.4034441900003,53536.65275376 2023-07-10,09:59:31.000,191,10979309,13525,0,1688983170,13142.30532208,79.41049331999966,53536.638779520006 2023-07-10,09:59:32.000,191,10979336,13485,0,1688983171,13142.29858576999,79.38229680000222,53536.617818160004 2023-07-10,09:59:33.000,191,10979358,13605,0,1688983172,13142.372685179995,79.39639506000094,53536.68070224001 2023-07-10,09:59:34.000,191,10979356,13045,0,1688983173,13142.35921255999,79.41754244999902,53536.60384392 2023-07-10,09:59:35.000,191,10979319,13245,0,1688983174,13142.332267319995,79.42459157999838,53536.62480528 2023-07-10,09:59:36.000,191,10979365,13205,0,1688983175,13142.332267319995,79.38934593000158,53536.568908320005 2023-07-10,09:59:37.000,191,10979342,13125,0,1688983176,13142.34573994,79.38934593000158,53536.55493408 2023-07-10,09:59:38.000,191,10979340,13125,0,1688983177,13142.332267319995,79.42459157999838,53536.5968568 2023-07-10,09:59:39.000,191,10979358,13125,0,1688983178,13142.39963041999,79.42459157999838,53536.638779520006 2023-07-10,09:59:40.000,191,10979318,13525,0,1688983179,13142.40636673,79.4034441900003,53536.63179240001 2023-07-10,09:59:41.000,191,10979315,13365,0,1688983180,13142.42657566,79.39639506000094,53536.58288256 2023-07-10,09:59:42.000,191,10979397,13005,0,1688983181,13142.35921255999,79.42459157999838,53536.5968568 2023-07-10,09:59:43.000,191,10979367,13445,0,1688983182,13142.44004827999,79.45983723000245,53536.61083104001 2023-07-10,09:59:44.000,191,10979321,13165,0,1688983183,13142.39963041999,79.46688636000181,53536.617818160004 2023-07-10,09:59:45.000,191,10979338,13285,0,1688983184,13142.433311969995,79.45278810000309,53536.56192120001 2023-07-10,09:59:46.000,191,10979324,13045,0,1688983185,13142.392894109995,79.45983723000245,53536.54095984001 2023-07-10,09:59:47.000,191,10979366,13445,0,1688983186,13142.41983934999,79.48098462000053,53536.56192120001 2023-07-10,09:59:48.000,191,10979339,13245,0,1688983187,13142.44004827999,79.45983723000245,53536.62480528 2023-07-10,09:59:49.000,191,10979288,13125,0,1688983188,13142.50741138,79.47393549000117,53536.63179240001 2023-07-10,09:59:50.000,191,10979339,12925,0,1688983189,13142.50741138,79.48098462000053,53536.5968568 2023-07-10,09:59:51.000,191,10979332,13205,0,1688983190,13142.41983934999,79.49508287999925,53536.54095984001 2023-07-10,09:59:52.000,191,10979375,13285,0,1688983191,13142.41983934999,79.48803374999989,53536.57589544 2023-07-10,09:59:53.000,191,10979343,13085,0,1688983192,13142.433311969995,79.5162302700046,53536.65275376 2023-07-10,09:59:54.000,191,10979326,13165,0,1688983193,13142.44004827999,79.53737766000268,53536.62480528 2023-07-10,10:00:05.000,191,10979320,13245,0,1688983204,13142.32553101,79.64311461000034,53536.61083104001 2023-07-10,10:00:06.000,191,10979382,12925,0,1688983205,13142.312058389994,79.63606548000098,53536.54095984001 2023-07-10,10:00:07.000,191,10979346,13285,0,1688983206,13142.244695289999,79.6501637399997,53536.49205000001 2023-07-10,10:00:08.000,191,10979316,12925,0,1688983207,13142.251431599994,79.67836026000441,53536.47807576 2023-07-10,10:00:09.000,191,10979398,13045,0,1688983208,13142.271640529994,79.69245852000313,53536.50602424 2023-07-10,10:00:10.000,191,10979381,13285,0,1688983209,13142.224486359999,79.69950765000249,53536.55493408 2023-07-10,10:00:11.000,191,10979340,13605,0,1688983210,13142.211013739994,79.69950765000249,53536.47807576 2023-07-10,10:00:12.000,191,10979340,12925,0,1688983211,13142.19754111999,79.68540939000377,53536.54794696 2023-07-10,10:00:13.000,191,10979340,13125,0,1688983212,13142.23795897999,79.70655678000185,53536.53397272 2023-07-10,10:00:14.000,191,10979362,13205,0,1688983213,13142.224486359999,79.72770416999992,53536.53397272 2023-07-10,10:00:15.000,191,10979350,13405,0,1688983214,13142.184068499999,79.68540939000377,53536.47807576 2023-07-10,10:00:16.000,191,10979335,13325,0,1688983215,13142.190804809994,79.69950765000249,53536.46410152001 2023-07-10,10:00:17.000,191,10979340,13205,0,1688983216,13142.170595879994,79.69950765000249,53536.39423032001 2023-07-10,10:00:18.000,191,10979313,13245,0,1688983217,13142.170595879994,79.67836026000441,53536.38025608 2023-07-10,10:00:19.000,191,10979369,13205,0,1688983218,13142.26490422,79.69245852000313,53536.43615304 2023-07-10,10:00:20.000,191,10979330,13125,0,1688983219,13142.231222669994,79.68540939000377,53536.4571144 2023-07-10,10:00:21.000,191,10979328,13405,0,1688983220,13142.271640529994,79.6501637399997,53536.42217880001 2023-07-10,10:00:22.000,191,10979378,13085,0,1688983221,13142.251431599994,79.63606548000098,53536.401217440005 2023-07-10,10:00:23.000,191,10979366,13165,0,1688983222,13142.251431599994,79.60081983000418,53536.352307600006 2023-07-10,10:00:24.000,191,10979311,13285,0,1688983223,13142.29858576999,79.58672156999819,53536.33833336 2023-07-10,10:00:25.000,191,10979340,13325,0,1688983224,13142.332267319995,79.60786896000354,53536.33833336 2023-07-10,10:00:26.000,191,10979372,13205,0,1688983225,13142.312058389994,79.58672156999819,53536.31038488 2023-07-10,10:00:27.000,191,10979349,13045,0,1688983226,13142.372685179995,79.56557418000011,53536.32435912001 2023-07-10,10:00:28.000,191,10979335,13405,0,1688983227,13142.44678459,79.53032853000332,53536.33833336 2023-07-10,10:00:29.000,191,10979318,13245,0,1688983228,13142.493938759995,79.53032853000332,53536.32435912001 2023-07-10,10:00:30.000,191,10979336,13245,0,1688983229,13142.50741138,79.56557418000011,53536.37326896001 2023-07-10,10:00:31.000,191,10979385,13205,0,1688983230,13142.52762031,79.55852505000075,53536.38025608 2023-07-10,10:00:32.000,191,10979388,13085,0,1688983231,13142.453520899995,79.54442679000203,53536.25448792001 2023-07-10,10:00:33.000,191,10979355,13325,0,1688983232,13142.574774479996,79.54442679000203,53536.31038488 2023-07-10,10:00:34.000,191,10979332,13445,0,1688983233,13142.60171971999,79.5021320099986,53536.32435912001 2023-07-10,10:00:35.000,191,10979384,13365,0,1688983234,13142.655610199996,79.47393549000117,53536.37326896001 2023-07-10,10:00:36.000,191,10979289,13005,0,1688983235,13142.675819129996,79.46688636000181,53536.317372 2023-07-10,10:00:37.000,191,10979325,13405,0,1688983236,13142.68929175,79.46688636000181,53536.331346240004 2023-07-10,10:00:38.000,191,10979338,13165,0,1688983237,13142.68929175,79.45278810000309,53536.36628184 2023-07-10,10:00:39.000,191,10979352,13045,0,1688983238,13142.722973299991,79.45278810000309,53536.331346240004 2023-07-10,10:00:40.000,191,10979338,13285,0,1688983239,13142.756654849996,79.41754244999902,53536.38025608 2023-07-10,10:00:41.000,191,10979359,13165,0,1688983240,13142.763391159991,79.42459157999838,53536.35929472 2023-07-10,10:00:42.000,191,10979343,13125,0,1688983241,13142.763391159991,79.44573897000373,53536.352307600006 2023-07-10,10:00:43.000,191,10979351,13325,0,1688983242,13142.837490569997,79.41049331999966,53536.4571144 2023-07-10,10:00:44.000,191,10979389,13125,0,1688983243,13142.857699499997,79.41754244999902,53536.44314016001 2023-07-10,10:00:45.000,191,10979398,13405,0,1688983244,13142.857699499997,79.43164070999774,53536.47807576 2023-07-10,10:00:46.000,191,10979331,13805,0,1688983245,13142.830754260001,79.44573897000373,53536.44314016001 2023-07-10,10:00:47.000,191,10979350,13205,0,1688983246,13142.803809019992,79.41049331999966,53536.35929472 2023-07-10,10:00:48.000,191,10979333,13205,0,1688983247,13142.837490569997,79.4034441900003,53536.39423032001 2023-07-10,10:00:49.000,191,10979397,13445,0,1688983248,13142.884644739992,79.39639506000094,53536.50602424 2023-07-10,10:00:50.000,191,10979365,13485,0,1688983249,13142.864435809992,79.41049331999966,53536.55493408 2023-07-10,10:00:51.000,191,10979322,13085,0,1688983250,13142.830754260001,79.41754244999902,53536.49205000001 2023-07-10,10:00:52.000,191,10979364,13005,0,1688983251,13142.824017949992,79.4034441900003,53536.49205000001 2023-07-10,10:00:53.000,191,10979341,13485,0,1688983252,13142.864435809992,79.44573897000373,53536.60384392 2023-07-10,10:00:54.000,191,10979356,13085,0,1688983253,13142.830754260001,79.45983723000245,53536.56192120001 2023-07-10,10:00:55.000,191,10979347,13205,0,1688983254,13142.810545330001,79.47393549000117,53536.55493408 2023-07-10,10:00:56.000,191,10979321,13485,0,1688983255,13142.824017949992,79.44573897000373,53536.54095984001 2023-07-10,10:00:57.000,191,10979368,13405,0,1688983256,13142.776863779996,79.48098462000053,53536.54095984001 2023-07-10,10:00:58.000,191,10979358,13125,0,1688983257,13142.729709610001,79.53032853000332,53536.56192120001 2023-07-10,10:00:59.000,191,10979385,13285,0,1688983258,13142.770127470001,79.52327940000396,53536.617818160004 2023-07-10,10:01:00.000,191,10979362,13405,0,1688983259,13142.763391159991,79.49508287999925,53536.64576664 2023-07-10,10:01:01.000,191,10979411,13245,0,1688983260,13142.763391159991,79.5021320099986,53536.61083104001 2023-07-10,10:01:02.000,191,10979350,13205,0,1688983261,13142.729709610001,79.54442679000203,53536.53397272 2023-07-10,10:01:03.000,191,10979319,13245,0,1688983262,13142.709500680001,79.53032853000332,53536.56192120001 2023-07-10,10:01:04.000,191,10979365,13125,0,1688983263,13142.716236989996,79.5514759200014,53536.58288256 2023-07-10,10:01:05.000,191,10979361,13365,0,1688983264,13142.709500680001,79.5162302700046,53536.54095984001 2023-07-10,10:01:06.000,191,10979313,13165,0,1688983265,13142.68929175,79.57262330999947,53536.51301136001 2023-07-10,10:01:07.000,191,10979416,13325,0,1688983266,13142.696028059996,79.54442679000203,53536.5269856 2023-07-10,10:01:08.000,191,10979350,13005,0,1688983267,13142.729709610001,79.55852505000075,53536.53397272 2023-07-10,10:01:09.000,191,10979353,13325,0,1688983268,13142.756654849996,79.52327940000396,53536.54794696 2023-07-10,10:01:10.000,191,10979278,13165,0,1688983269,13142.729709610001,79.48098462000053,53536.48506288 2023-07-10,10:01:11.000,191,10979325,13525,0,1688983270,13142.66908282,79.52327940000396,53536.4571144 2023-07-10,10:01:12.000,191,10979386,13325,0,1688983271,13142.655610199996,79.54442679000203,53536.450127280004 2023-07-10,10:01:13.000,191,10979329,13285,0,1688983272,13142.675819129996,79.48098462000053,53536.471088640006 2023-07-10,10:01:14.000,191,10979394,13205,0,1688983273,13142.64887389,79.5021320099986,53536.56192120001 2023-07-10,10:01:15.000,191,10979333,13085,0,1688983274,13142.68929175,79.49508287999925,53536.54794696 2023-07-10,10:01:16.000,191,10979320,13445,0,1688983275,13142.662346509991,79.5021320099986,53536.49205000001 2023-07-10,10:01:17.000,191,10979299,13565,0,1688983276,13142.682555439991,79.47393549000117,53536.49205000001 2023-07-10,10:01:18.000,191,10979355,13285,0,1688983277,13142.709500680001,79.46688636000181,53536.56192120001 2023-07-10,10:01:19.000,191,10979377,13205,0,1688983278,13142.743182229991,79.48098462000053,53536.57589544 2023-07-10,10:01:20.000,191,10979337,13245,0,1688983279,13142.716236989996,79.48098462000053,53536.519998480006 2023-07-10,10:01:21.000,191,10979325,13125,0,1688983280,13142.655610199996,79.43868984000437,53536.4571144 2023-07-10,10:01:22.000,191,10979357,13365,0,1688983281,13142.682555439991,79.47393549000117,53536.47807576 2023-07-10,10:01:23.000,191,10979376,13205,0,1688983282,13142.763391159991,79.46688636000181,53536.56192120001 2023-07-10,10:01:24.000,191,10979354,12925,0,1688983283,13142.729709610001,79.47393549000117,53536.568908320005 2023-07-10,10:01:25.000,191,10979368,13165,0,1688983284,13142.722973299991,79.45983723000245,53536.58986968001 2023-07-10,10:01:26.000,191,10979353,13045,0,1688983285,13142.722973299991,79.45278810000309,53536.57589544 2023-07-10,10:01:27.000,191,10979343,13085,0,1688983286,13142.729709610001,79.44573897000373,53536.568908320005 2023-07-10,10:01:28.000,191,10979328,13205,0,1688983287,13142.716236989996,79.46688636000181,53536.53397272 2023-07-10,10:01:29.000,191,10979338,13165,0,1688983288,13142.722973299991,79.43868984000437,53536.51301136001 2023-07-10,10:01:30.000,191,10979379,13125,0,1688983289,13142.776863779996,79.46688636000181,53536.56192120001 2023-07-10,10:01:31.000,191,10979367,13285,0,1688983290,13142.824017949992,79.47393549000117,53536.64576664 2023-07-10,10:01:32.000,191,10979322,13005,0,1688983291,13142.803809019992,79.45983723000245,53536.57589544 2023-07-10,10:01:33.000,191,10979344,13245,0,1688983292,13142.830754260001,79.42459157999838,53536.617818160004 2023-07-10,10:01:34.000,191,10979368,13165,0,1688983293,13142.797072709996,79.43868984000437,53536.55493408 2023-07-10,10:01:35.000,191,10979336,13725,0,1688983294,13142.844226879992,79.43164070999774,53536.64576664 2023-07-10,10:01:36.000,191,10979378,13525,0,1688983295,13142.803809019992,79.4034441900003,53536.61083104001 2023-07-10,10:01:37.000,191,10979341,13205,0,1688983296,13142.871172120002,79.41049331999966,53536.638779520006 2023-07-10,10:01:38.000,191,10979313,13125,0,1688983297,13142.817281639997,79.43868984000437,53536.568908320005 2023-07-10,10:01:39.000,191,10979345,12925,0,1688983298,13142.891381050002,79.39639506000094,53536.5968568 2023-07-10,10:01:40.000,191,10979407,13165,0,1688983299,13142.965480459992,79.32590376000007,53536.65275376 2023-07-10,10:01:41.000,191,10979398,13125,0,1688983300,13142.992425700002,79.29065811000328,53536.69467648 2023-07-10,10:01:42.000,191,10979370,13245,0,1688983301,13142.952007840002,79.304756370002,53536.67371512 2023-07-10,10:01:43.000,191,10979339,13125,0,1688983302,13142.925062599992,79.32590376000007,53536.617818160004 2023-07-10,10:01:44.000,191,10979355,13165,0,1688983303,13142.925062599992,79.29065811000328,53536.65275376 2023-07-10,10:01:45.000,191,10979348,13285,0,1688983304,13142.999162009997,79.26951071999792,53536.65974088001 2023-07-10,10:01:46.000,191,10979375,13245,0,1688983305,13142.925062599992,79.26951071999792,53536.61083104001 2023-07-10,10:01:47.000,191,10979296,13245,0,1688983306,13142.965480459992,79.27655985000456,53536.68070224001 2023-07-10,10:01:48.000,191,10979350,13245,0,1688983307,13142.985689389992,79.23426507000113,53536.67371512 2023-07-10,10:01:49.000,191,10979374,13285,0,1688983308,13142.985689389992,79.27655985000456,53536.65275376 2023-07-10,10:01:50.000,191,10979354,13765,0,1688983309,13142.925062599992,79.27655985000456,53536.62480528 2023-07-10,10:01:51.000,191,10979344,12925,0,1688983310,13142.918326289997,79.21311768000305,53536.617818160004 2023-07-10,10:01:52.000,191,10979378,13165,0,1688983311,13142.904853669992,79.2554124599992,53536.67371512 2023-07-10,10:01:53.000,191,10979320,12765,0,1688983312,13142.972216770002,79.24836332999985,53536.7016636 2023-07-10,10:01:54.000,191,10979356,13005,0,1688983313,13142.925062599992,79.26246158999857,53536.70865072001 2023-07-10,10:01:55.000,191,10979336,13245,0,1688983314,13142.911589980002,79.26951071999792,53536.72262496 2023-07-10,10:01:56.000,191,10979321,13125,0,1688983315,13142.891381050002,79.26246158999857,53536.7016636 2023-07-10,10:01:57.000,191,10979324,13085,0,1688983316,13142.877908429997,79.28360898000392,53536.69467648 2023-07-10,10:01:58.000,191,10979338,13445,0,1688983317,13142.817281639997,79.28360898000392,53536.72961208001 2023-07-10,10:01:59.000,191,10979333,13485,0,1688983318,13142.810545330001,79.29770724000264,53536.72262496 2023-07-10,10:02:00.000,191,10979378,13005,0,1688983319,13142.790336400001,79.31180550000136,53536.74358632 2023-07-10,10:02:01.000,191,10979318,12845,0,1688983320,13142.743182229991,79.29770724000264,53536.736599200005 2023-07-10,10:02:02.000,191,10979347,13085,0,1688983321,13142.696028059996,79.31180550000136,53536.736599200005 2023-07-10,10:02:03.000,191,10979375,13125,0,1688983322,13142.743182229991,79.31180550000136,53536.736599200005 2023-07-10,10:02:04.000,191,10979335,12965,0,1688983323,13142.682555439991,79.34000201999879,53536.71563784 2023-07-10,10:02:05.000,191,10979386,13445,0,1688983324,13142.66908282,79.33295288999943,53536.736599200005 2023-07-10,10:02:06.000,191,10979367,13165,0,1688983325,13142.62866496,79.304756370002,53536.736599200005 2023-07-10,10:02:07.000,191,10979375,13205,0,1688983326,13142.50741138,79.304756370002,53536.67371512 2023-07-10,10:02:08.000,191,10979355,13085,0,1688983327,13142.473729829995,79.33295288999943,53536.65974088001 2023-07-10,10:02:09.000,191,10979365,13285,0,1688983328,13142.473729829995,79.33295288999943,53536.69467648 2023-07-10,10:02:10.000,191,10979365,13085,0,1688983329,13142.44004827999,79.33295288999943,53536.70865072001 2023-07-10,10:02:11.000,191,10979403,13085,0,1688983330,13142.413103039995,79.31885463000071,53536.72961208001 2023-07-10,10:02:12.000,191,10979329,13325,0,1688983331,13142.372685179995,79.28360898000392,53536.67371512 2023-07-10,10:02:13.000,191,10979318,13125,0,1688983332,13142.413103039995,79.26951071999792,53536.68070224001 2023-07-10,10:02:14.000,191,10979363,13125,0,1688983333,13142.35921255999,79.2554124599992,53536.70865072001 2023-07-10,10:02:15.000,191,10979321,13165,0,1688983334,13142.32553101,79.26246158999857,53536.69467648 2023-07-10,10:02:16.000,191,10979351,13165,0,1688983335,13142.312058389994,79.22016681000241,53536.617818160004 2023-07-10,10:02:17.000,191,10979321,13365,0,1688983336,13142.244695289999,79.22016681000241,53536.58288256 2023-07-10,10:02:18.000,191,10979359,13285,0,1688983337,13142.21775004999,79.19901942000433,53536.58986968001 2023-07-10,10:02:19.000,191,10979367,12965,0,1688983338,13142.251431599994,79.17787202999898,53536.69467648 2023-07-10,10:02:20.000,191,10979367,13125,0,1688983339,13142.224486359999,79.18492115999834,53536.60384392 2023-07-10,10:02:21.000,191,10979402,13205,0,1688983340,13142.251431599994,79.14262638000218,53536.60384392 2023-07-10,10:02:22.000,191,10979387,13285,0,1688983341,13142.170595879994,79.10738072999811,53536.568908320005 2023-07-10,10:02:23.000,191,10979343,13285,0,1688983342,13142.19754111999,79.07213508000132,53536.5968568 2023-07-10,10:02:24.000,191,10979354,13005,0,1688983343,13142.184068499999,79.05098769000324,53536.58288256 2023-07-10,10:02:25.000,191,10979315,13365,0,1688983344,13142.190804809994,79.03688943000452,53536.54794696 2023-07-10,10:02:26.000,191,10979312,13245,0,1688983345,13142.143650639999,79.00869290999981,53536.49205000001 2023-07-10,10:02:27.000,191,10979308,13125,0,1688983346,13142.19754111999,78.98754552000173,53536.50602424 2023-07-10,10:02:28.000,191,10979341,13405,0,1688983347,13142.21775004999,78.9452507399983,53536.54095984001 2023-07-10,10:02:29.000,191,10979385,13285,0,1688983348,13142.25816790999,78.9593490000043,53536.58986968001 2023-07-10,10:02:30.000,191,10979379,13285,0,1688983349,13142.244695289999,78.92410335000022,53536.499037120004 2023-07-10,10:02:31.000,191,10979344,13045,0,1688983350,13142.21775004999,78.89590683000279,53536.401217440005 2023-07-10,10:02:32.000,191,10979394,13125,0,1688983351,13142.23795897999,78.81836640000256,53536.450127280004 2023-07-10,10:02:33.000,191,10979373,13365,0,1688983352,13142.29858576999,78.83951379000064,53536.450127280004 2023-07-10,10:02:34.000,191,10979400,13165,0,1688983353,13142.332267319995,78.79016987999785,53536.51301136001 2023-07-10,10:02:35.000,191,10979355,13365,0,1688983354,13142.34573994,78.79016987999785,53536.51301136001 2023-07-10,10:02:36.000,191,10979363,13285,0,1688983355,13142.33900362999,78.76197336000041,53536.53397272 2023-07-10,10:02:37.000,191,10979361,12925,0,1688983356,13142.34573994,78.74787510000169,53536.48506288 2023-07-10,10:02:38.000,191,10979364,13285,0,1688983357,13142.34573994,78.7126294500049,53536.5269856 2023-07-10,10:02:39.000,191,10979358,13125,0,1688983358,13142.29858576999,78.67738380000083,53536.40820456 2023-07-10,10:02:40.000,191,10979351,13125,0,1688983359,13142.312058389994,78.74082597000233,53536.471088640006 2023-07-10,10:02:41.000,191,10979358,13125,0,1688983360,13142.332267319995,78.6985311899989,53536.48506288 2023-07-10,10:02:42.000,191,10979334,13485,0,1688983361,13142.28511315,78.67738380000083,53536.44314016001 2023-07-10,10:02:43.000,191,10979361,13165,0,1688983362,13142.29858576999,78.70558031999826,53536.41519168 2023-07-10,10:02:44.000,191,10979334,13245,0,1688983363,13142.372685179995,78.63508902000467,53536.499037120004 2023-07-10,10:02:45.000,191,10979355,13085,0,1688983364,13142.34573994,78.64213815000403,53536.46410152001 2023-07-10,10:02:46.000,191,10979369,13245,0,1688983365,13142.332267319995,78.62099075999868,53536.499037120004 2023-07-10,10:02:47.000,191,10979371,13205,0,1688983366,13142.29858576999,78.66328554000211,53536.401217440005 2023-07-10,10:02:48.000,191,10979392,13485,0,1688983367,13142.28511315,78.63508902000467,53536.44314016001 2023-07-10,10:02:49.000,191,10979334,13085,0,1688983368,13142.30532208,78.62099075999868,53536.471088640006 2023-07-10,10:02:50.000,191,10979348,13445,0,1688983369,13142.28511315,78.5998433700006,53536.450127280004 2023-07-10,10:02:51.000,191,10979351,13205,0,1688983370,13142.30532208,78.57164685000316,53536.4571144 2023-07-10,10:02:52.000,191,10979336,13285,0,1688983371,13142.25816790999,78.55049945999781,53536.42916592 2023-07-10,10:02:53.000,191,10979376,13485,0,1688983372,13142.271640529994,78.52935206999973,53536.47807576 2023-07-10,10:02:54.000,191,10979411,13325,0,1688983373,13142.231222669994,78.51525381000101,53536.41519168 2023-07-10,10:02:55.000,191,10979386,13085,0,1688983374,13142.204277429999,78.52230294000037,53536.42217880001 2023-07-10,10:02:56.000,191,10979345,13005,0,1688983375,13142.19754111999,78.52935206999973,53536.39423032001 2023-07-10,10:02:57.000,191,10979297,13525,0,1688983376,13142.143650639999,78.54345032999845,53536.282436400004 2023-07-10,10:02:58.000,191,10979359,13525,0,1688983377,13142.136914329989,78.53640119999909,53536.31038488 2023-07-10,10:02:59.000,191,10979328,13205,0,1688983378,13142.21775004999,78.54345032999845,53536.401217440005 2023-07-10,10:03:00.000,191,10979344,13405,0,1688983379,13142.190804809994,78.55049945999781,53536.43615304 2023-07-10,10:03:01.000,191,10979328,13325,0,1688983380,13142.23795897999,78.53640119999909,53536.40820456 2023-07-10,10:03:02.000,191,10979348,13485,0,1688983381,13142.143650639999,78.45886076999886,53536.352307600006 2023-07-10,10:03:03.000,191,10979399,13445,0,1688983382,13142.170595879994,78.49410642000294,53536.3872432 2023-07-10,10:03:04.000,191,10979325,13285,0,1688983383,13142.190804809994,78.50820468000165,53536.37326896001 2023-07-10,10:03:05.000,191,10979323,13285,0,1688983384,13142.204277429999,78.51525381000101,53536.39423032001 2023-07-10,10:03:06.000,191,10979341,13285,0,1688983385,13142.17733218999,78.53640119999909,53536.38025608 2023-07-10,10:03:07.000,191,10979358,13365,0,1688983386,13142.224486359999,78.54345032999845,53536.40820456 2023-07-10,10:03:08.000,191,10979328,13165,0,1688983387,13142.21775004999,78.51525381000101,53536.471088640006 2023-07-10,10:03:09.000,191,10979404,13245,0,1688983388,13142.23795897999,78.55754859000444,53536.471088640006 2023-07-10,10:03:10.000,191,10979354,13365,0,1688983389,13142.21775004999,78.50820468000165,53536.42916592 2023-07-10,10:03:11.000,191,10979334,13165,0,1688983390,13142.17733218999,78.54345032999845,53536.41519168 2023-07-10,10:03:12.000,191,10979377,13325,0,1688983391,13142.157123259989,78.55049945999781,53536.35929472 2023-07-10,10:03:13.000,191,10979331,13005,0,1688983392,13142.211013739994,78.52935206999973,53536.43615304 2023-07-10,10:03:14.000,191,10979362,13285,0,1688983393,13142.19754111999,78.55754859000444,53536.499037120004 2023-07-10,10:03:15.000,191,10979376,13605,0,1688983394,13142.190804809994,78.53640119999909,53536.48506288 2023-07-10,10:03:16.000,191,10979350,13125,0,1688983395,13142.211013739994,78.57869598000252,53536.46410152001 2023-07-10,10:03:17.000,191,10979316,13245,0,1688983396,13142.184068499999,78.51525381000101,53536.46410152001 2023-07-10,10:03:18.000,191,10979384,13405,0,1688983397,13142.17733218999,78.54345032999845,53536.47807576 2023-07-10,10:03:19.000,191,10979358,13125,0,1688983398,13142.170595879994,78.54345032999845,53536.49205000001 2023-07-10,10:03:20.000,191,10979336,13485,0,1688983399,13142.19754111999,78.55049945999781,53536.471088640006 2023-07-10,10:03:21.000,191,10979376,13285,0,1688983400,13142.231222669994,78.52935206999973,53536.53397272 2023-07-10,10:03:22.000,191,10979379,13285,0,1688983401,13142.211013739994,78.55754859000444,53536.53397272 2023-07-10,10:03:23.000,191,10979350,13285,0,1688983402,13142.224486359999,78.54345032999845,53536.54095984001 2023-07-10,10:03:24.000,191,10979329,13085,0,1688983403,13142.291849459994,78.52230294000037,53536.617818160004 2023-07-10,10:03:25.000,191,10979351,13325,0,1688983404,13142.28511315,78.54345032999845,53536.62480528 2023-07-10,10:03:26.000,191,10979362,13285,0,1688983405,13142.251431599994,78.57869598000252,53536.68070224001 2023-07-10,10:03:27.000,191,10979347,13285,0,1688983406,13142.19754111999,78.58574511000188,53536.61083104001 2023-07-10,10:03:28.000,191,10979393,13285,0,1688983407,13142.19754111999,78.5645977200038,53536.568908320005 2023-07-10,10:03:29.000,191,10979373,13045,0,1688983408,13142.27837683999,78.55754859000444,53536.63179240001 2023-07-10,10:03:30.000,191,10979313,13165,0,1688983409,13142.271640529994,78.57164685000316,53536.67371512 2023-07-10,10:03:31.000,191,10979350,13405,0,1688983410,13142.224486359999,78.5645977200038,53536.617818160004 2023-07-10,10:03:32.000,191,10979306,13285,0,1688983411,13142.211013739994,78.55049945999781,53536.617818160004 2023-07-10,10:03:33.000,191,10979361,13245,0,1688983412,13142.19754111999,78.57164685000316,53536.666728000004 2023-07-10,10:03:34.000,191,10979370,13045,0,1688983413,13142.271640529994,78.63508902000467,53536.64576664 2023-07-10,10:03:35.000,191,10979342,13365,0,1688983414,13142.28511315,78.64213815000403,53536.666728000004 2023-07-10,10:03:36.000,191,10979327,13405,0,1688983415,13142.244695289999,78.66328554000211,53536.666728000004 2023-07-10,10:03:37.000,191,10979396,13245,0,1688983416,13142.19754111999,78.69148205999954,53536.65275376 2023-07-10,10:03:38.000,191,10979345,13045,0,1688983417,13142.204277429999,78.71967858000426,53536.666728000004 2023-07-10,10:03:39.000,191,10979370,13165,0,1688983418,13142.204277429999,78.7126294500049,53536.7016636 2023-07-10,10:03:40.000,191,10979363,13285,0,1688983419,13142.211013739994,78.69148205999954,53536.76454768 2023-07-10,10:03:41.000,191,10979356,12925,0,1688983420,13142.211013739994,78.7126294500049,53536.72262496 2023-07-10,10:03:42.000,191,10979381,13005,0,1688983421,13142.130178019994,78.76197336000041,53536.60384392 2023-07-10,10:03:43.000,191,10979412,13125,0,1688983422,13142.143650639999,78.76902248999977,53536.60384392 2023-07-10,10:03:44.000,191,10979370,13125,0,1688983423,13142.150386949994,78.76197336000041,53536.666728000004 2023-07-10,10:03:45.000,191,10979375,13165,0,1688983424,13142.109969089994,78.79016987999785,53536.666728000004 2023-07-10,10:03:46.000,191,10979342,13285,0,1688983425,13142.062814919998,78.79016987999785,53536.638779520006 2023-07-10,10:03:47.000,191,10979370,13085,0,1688983426,13142.076287539989,78.79721901000448,53536.65275376 2023-07-10,10:03:48.000,191,10979354,13245,0,1688983427,13142.150386949994,78.76902248999977,53536.72961208001 2023-07-10,10:03:49.000,191,10979359,13245,0,1688983428,13142.116705399989,78.79016987999785,53536.687689360006 2023-07-10,10:03:50.000,191,10979355,13245,0,1688983429,13142.096496469989,78.79721901000448,53536.65974088001 2023-07-10,10:03:51.000,191,10979369,12765,0,1688983430,13142.049342299993,78.78312074999849,53536.62480528 2023-07-10,10:03:52.000,191,10979377,13285,0,1688983431,13142.062814919998,78.76902248999977,53536.64576664 2023-07-10,10:03:53.000,191,10979348,13085,0,1688983432,13142.056078609989,78.75492423000105,53536.638779520006 2023-07-10,10:03:54.000,191,10979361,13285,0,1688983433,13142.049342299993,78.75492423000105,53536.68070224001 2023-07-10,10:03:55.000,191,10979348,13285,0,1688983434,13142.089760159994,78.76197336000041,53536.69467648 2023-07-10,10:03:56.000,191,10979306,13205,0,1688983435,13142.049342299993,78.78312074999849,53536.72262496 2023-07-10,10:03:57.000,191,10979382,13005,0,1688983436,13142.056078609989,78.76902248999977,53536.7016636 2023-07-10,10:03:58.000,191,10979318,13205,0,1688983437,13142.056078609989,78.74082597000233,53536.7016636 2023-07-10,10:03:59.000,191,10979381,13125,0,1688983438,13142.049342299993,78.72672771000362,53536.71563784 2023-07-10,10:04:00.000,191,10979337,13285,0,1688983439,13142.015660749988,78.74787510000169,53536.666728000004 2023-07-10,10:04:01.000,191,10979301,13325,0,1688983440,13141.968506579993,78.72672771000362,53536.5968568 2023-07-10,10:04:02.000,191,10979362,13125,0,1688983441,13141.981979199998,78.72672771000362,53536.638779520006 2023-07-10,10:04:03.000,191,10979357,12965,0,1688983442,13142.049342299993,78.72672771000362,53536.71563784 2023-07-10,10:04:04.000,191,10979348,13045,0,1688983443,13142.056078609989,78.68443293000018,53536.72262496 2023-07-10,10:04:05.000,191,10979350,12885,0,1688983444,13142.069551229994,78.69148205999954,53536.71563784 2023-07-10,10:04:06.000,191,10979333,12965,0,1688983445,13142.056078609989,78.68443293000018,53536.62480528 2023-07-10,10:04:07.000,191,10979360,13245,0,1688983446,13141.955033959988,78.67033467000147,53536.54794696 2023-07-10,10:04:08.000,191,10979329,12845,0,1688983447,13141.921352409998,78.68443293000018,53536.47807576 2023-07-10,10:04:09.000,191,10979390,13205,0,1688983448,13141.995451819988,78.65623641000275,53536.49205000001 2023-07-10,10:04:10.000,191,10979362,13205,0,1688983449,13141.988715509993,78.62099075999868,53536.54095984001 2023-07-10,10:04:11.000,191,10979366,13165,0,1688983450,13141.961770269998,78.60689249999996,53536.53397272 2023-07-10,10:04:12.000,191,10979333,13165,0,1688983451,13141.975242889988,78.5998433700006,53536.4571144 2023-07-10,10:04:13.000,191,10979340,13205,0,1688983452,13141.995451819988,78.58574511000188,53536.48506288 2023-07-10,10:04:14.000,191,10979329,12925,0,1688983453,13142.002188129998,78.52935206999973,53536.5269856 2023-07-10,10:04:15.000,191,10979368,13245,0,1688983454,13142.029133369993,78.53640119999909,53536.51301136001 2023-07-10,10:04:16.000,191,10979368,13325,0,1688983455,13141.988715509993,78.53640119999909,53536.4571144 2023-07-10,10:04:17.000,191,10979377,13285,0,1688983456,13141.948297649993,78.52230294000037,53536.450127280004 2023-07-10,10:04:18.000,191,10979322,13245,0,1688983457,13141.961770269998,78.5011555500023,53536.44314016001 2023-07-10,10:04:19.000,191,10979325,13205,0,1688983458,13142.022397059998,78.43771338000079,53536.5269856 2023-07-10,10:04:20.000,191,10979322,13445,0,1688983459,13142.015660749988,78.42361512000207,53536.499037120004 2023-07-10,10:04:21.000,191,10979348,13125,0,1688983460,13142.056078609989,78.41656599000271,53536.50602424 2023-07-10,10:04:22.000,191,10979334,13205,0,1688983461,13141.988715509993,78.38132033999864,53536.4571144 2023-07-10,10:04:23.000,191,10979339,13005,0,1688983462,13142.042605989998,78.36017295000056,53536.50602424 2023-07-10,10:04:24.000,191,10979404,13405,0,1688983463,13142.022397059998,78.38132033999864,53536.450127280004 2023-07-10,10:04:25.000,191,10979337,12965,0,1688983464,13142.076287539989,78.34607469000184,53536.49205000001 2023-07-10,10:04:26.000,191,10979352,12845,0,1688983465,13142.008924439993,78.36722207999992,53536.44314016001 2023-07-10,10:04:27.000,191,10979305,13165,0,1688983466,13142.035869679989,78.34607469000184,53536.51301136001 2023-07-10,10:04:28.000,191,10979360,13365,0,1688983467,13142.089760159994,78.32492730000376,53536.568908320005 2023-07-10,10:04:29.000,191,10979323,13245,0,1688983468,13142.089760159994,78.34607469000184,53536.51301136001 2023-07-10,10:04:30.000,191,10979354,13325,0,1688983469,13142.136914329989,78.29673077999905,53536.499037120004 2023-07-10,10:04:31.000,191,10979340,13005,0,1688983470,13142.008924439993,78.32492730000376,53536.401217440005 2023-07-10,10:04:32.000,191,10979370,13205,0,1688983471,13142.029133369993,78.33902556000248,53536.43615304 2023-07-10,10:04:33.000,191,10979311,13205,0,1688983472,13142.042605989998,78.3531238200012,53536.450127280004 2023-07-10,10:04:34.000,191,10979354,12925,0,1688983473,13142.056078609989,78.3178781700044,53536.519998480006 2023-07-10,10:04:35.000,191,10979347,13445,0,1688983474,13142.103232779999,78.2896816499997,53536.51301136001 2023-07-10,10:04:36.000,191,10979370,13245,0,1688983475,13142.049342299993,78.32492730000376,53536.47807576 2023-07-10,10:04:37.000,191,10979329,13125,0,1688983476,13142.035869679989,78.30377990999841,53536.4571144 2023-07-10,10:04:38.000,191,10979372,13005,0,1688983477,13142.015660749988,78.2896816499997,53536.450127280004 2023-07-10,10:04:39.000,191,10979361,13045,0,1688983478,13141.941561339998,78.2544360000029,53536.43615304 2023-07-10,10:04:40.000,191,10979362,12925,0,1688983479,13141.968506579993,78.24738687000354,53536.44314016001 2023-07-10,10:04:41.000,191,10979348,13285,0,1688983480,13141.887670859993,78.26853426000162,53536.39423032001 2023-07-10,10:04:42.000,191,10979315,13245,0,1688983481,13141.874198240002,78.23328861000482,53536.3872432 2023-07-10,10:04:43.000,191,10979326,13565,0,1688983482,13141.948297649993,78.20509209000011,53536.42916592 2023-07-10,10:04:44.000,191,10979317,13085,0,1688983483,13141.894407170003,78.19099383000139,53536.42916592 2023-07-10,10:04:45.000,191,10979327,13085,0,1688983484,13141.907879789993,78.1557481800046,53536.47807576 2023-07-10,10:04:46.000,191,10979423,13445,0,1688983485,13141.853989310002,78.12755165999988,53536.44314016001 2023-07-10,10:04:47.000,191,10979346,13565,0,1688983486,13141.786626209992,78.14869904999796,53536.401217440005 2023-07-10,10:04:48.000,191,10979366,13245,0,1688983487,13141.773153590002,78.1064042700018,53536.38025608 2023-07-10,10:04:49.000,191,10979377,13285,0,1688983488,13141.752944660002,78.11345340000116,53536.40820456 2023-07-10,10:04:50.000,191,10979322,13285,0,1688983489,13141.732735730002,78.09935514000244,53536.42916592 2023-07-10,10:04:51.000,191,10979324,13405,0,1688983490,13141.672108940002,78.1064042700018,53536.44314016001 2023-07-10,10:04:52.000,191,10979374,13205,0,1688983491,13141.665372629992,78.09935514000244,53536.4571144 2023-07-10,10:04:53.000,191,10979331,13125,0,1688983492,13141.665372629992,78.05706035999901,53536.48506288 2023-07-10,10:04:54.000,191,10979419,13325,0,1688983493,13141.678845249997,78.05706035999901,53536.47807576 2023-07-10,10:04:55.000,191,10979355,13445,0,1688983494,13141.631691080001,78.07820775000437,53536.42217880001 2023-07-10,10:04:56.000,191,10979281,13325,0,1688983495,13141.598009529996,78.09935514000244,53536.4571144 2023-07-10,10:04:57.000,191,10979337,13245,0,1688983496,13141.537382739996,78.09935514000244,53536.401217440005 2023-07-10,10:04:58.000,191,10979345,13365,0,1688983497,13141.523910119991,78.09935514000244,53536.3872432 2023-07-10,10:04:59.000,191,10979330,13245,0,1688983498,13141.496964879996,78.12050253000052,53536.40820456 2023-07-10,10:05:00.000,191,10979297,13245,0,1688983499,13141.530646430001,78.16984644000331,53536.42916592 2023-07-10,10:05:01.000,191,10979340,13205,0,1688983500,13141.463283329991,78.13460078999924,53536.42916592 2023-07-10,10:05:02.000,191,10979383,13245,0,1688983501,13141.483492259991,78.13460078999924,53536.42916592 2023-07-10,10:05:03.000,191,10979334,13365,0,1688983502,13141.395920229996,78.19099383000139,53536.40820456 2023-07-10,10:05:04.000,191,10979353,13085,0,1688983503,13141.42960178,78.18394470000203,53536.450127280004 2023-07-10,10:05:05.000,191,10979333,13005,0,1688983504,13141.38244760999,78.22623947999818,53536.41519168 2023-07-10,10:05:06.000,191,10979378,13365,0,1688983505,13141.315084509995,78.2544360000029,53536.37326896001 2023-07-10,10:05:07.000,191,10979328,13005,0,1688983506,13141.355502369996,78.2896816499997,53536.41519168 2023-07-10,10:05:08.000,191,10979317,13245,0,1688983507,13141.416129159996,78.26148513000226,53536.48506288 2023-07-10,10:05:09.000,191,10979403,13045,0,1688983508,13141.40265653999,78.30377990999841,53536.50602424 2023-07-10,10:05:10.000,191,10979307,13365,0,1688983509,13141.335293439995,78.29673077999905,53536.4571144 2023-07-10,10:05:11.000,191,10979337,13325,0,1688983510,13141.28813927,78.31082903999777,53536.39423032001 2023-07-10,10:05:12.000,191,10979352,13245,0,1688983511,13141.22751248,78.33197643000312,53536.3872432 2023-07-10,10:05:13.000,191,10979317,13245,0,1688983512,13141.24098509999,78.32492730000376,53536.47807576 2023-07-10,10:05:14.000,191,10979319,13165,0,1688983513,13141.22077616999,78.34607469000184,53536.4571144 2023-07-10,10:05:15.000,191,10979360,13325,0,1688983514,13141.24098509999,78.29673077999905,53536.49205000001 2023-07-10,10:05:16.000,191,10979363,13165,0,1688983515,13141.18709462,78.32492730000376,53536.4571144 2023-07-10,10:05:17.000,191,10979344,13245,0,1688983516,13141.18709462,78.33197643000312,53536.38025608 2023-07-10,10:05:18.000,191,10979364,13045,0,1688983517,13141.193830929995,78.27558339000097,53536.47807576 2023-07-10,10:05:19.000,191,10979358,13365,0,1688983518,13141.18709462,78.31082903999777,53536.47807576 2023-07-10,10:05:20.000,191,10979356,13005,0,1688983519,13141.14667676,78.2896816499997,53536.42916592 2023-07-10,10:05:21.000,191,10979341,13045,0,1688983520,13141.092786279994,78.31082903999777,53536.42916592 2023-07-10,10:05:22.000,191,10979377,13245,0,1688983521,13141.06584104,78.28263252000033,53536.36628184 2023-07-10,10:05:23.000,191,10979365,12925,0,1688983522,13141.14667676,78.24033774000418,53536.46410152001 2023-07-10,10:05:24.000,191,10979355,13605,0,1688983523,13141.12646783,78.23328861000482,53536.49205000001 2023-07-10,10:05:25.000,191,10979373,13085,0,1688983524,13141.12646783,78.21214121999947,53536.41519168 2023-07-10,10:05:26.000,191,10979356,13205,0,1688983525,13141.07931365999,78.20509209000011,53536.44314016001 2023-07-10,10:05:27.000,191,10979345,13325,0,1688983526,13141.025423179999,78.14869904999796,53536.39423032001 2023-07-10,10:05:28.000,191,10979343,13285,0,1688983527,13141.04563211,78.09230601000309,53536.3872432 2023-07-10,10:05:29.000,191,10979324,13205,0,1688983528,13141.07931365999,78.00066732000414,53536.450127280004 2023-07-10,10:05:30.000,191,10979355,13125,0,1688983529,13141.04563211,78.00066732000414,53536.41519168 2023-07-10,10:05:31.000,191,10979334,13165,0,1688983530,13140.99847793999,77.98656905999815,53536.31038488 2023-07-10,10:05:32.000,191,10979353,12965,0,1688983531,13140.991741629994,77.87378298000112,53536.352307600006 2023-07-10,10:05:33.000,191,10979329,12885,0,1688983532,13141.03889579999,77.85263559000305,53536.37326896001 2023-07-10,10:05:34.000,191,10979341,13125,0,1688983533,13140.964796389999,77.82443906999833,53536.29641064001 2023-07-10,10:05:35.000,191,10979382,13125,0,1688983534,13140.958060079989,77.77509516000282,53536.32435912001 2023-07-10,10:05:36.000,191,10979314,13085,0,1688983535,13140.964796389999,77.74689863999811,53536.29641064001 2023-07-10,10:05:37.000,191,10979317,13245,0,1688983536,13140.883960669998,77.68345647000388,53536.27544928001 2023-07-10,10:05:38.000,191,10979378,13325,0,1688983537,13140.877224359989,77.64116169000044,53536.33833336 2023-07-10,10:05:39.000,191,10979321,13285,0,1688983538,13140.850279119994,77.5847686499983,53536.331346240004 2023-07-10,10:05:40.000,191,10979383,13125,0,1688983539,13140.823333879998,77.54247387000214,53536.39423032001 2023-07-10,10:05:41.000,191,10979335,13125,0,1688983540,13140.830070189993,77.45788431000256,53536.36628184 2023-07-10,10:05:42.000,191,10979378,13125,0,1688983541,13140.722289229998,77.44378605000384,53536.25448792001 2023-07-10,10:05:43.000,191,10979362,13245,0,1688983542,13140.722289229998,77.3380490999989,53536.31038488 2023-07-10,10:05:44.000,191,10979340,13205,0,1688983543,13140.681871369998,77.3380490999989,53536.28942352 2023-07-10,10:05:45.000,191,10979386,13085,0,1688983544,13140.614508270002,77.23231215000123,53536.21955232 2023-07-10,10:05:46.000,191,10979337,13005,0,1688983545,13140.560617789997,77.2041156300038,53536.184616720006 2023-07-10,10:05:47.000,191,10979366,13325,0,1688983546,13140.526936239992,77.15477172000101,53536.17064248 2023-07-10,10:05:48.000,191,10979362,13445,0,1688983547,13140.473045760002,77.11247694000485,53536.2125652 2023-07-10,10:05:49.000,191,10979341,13285,0,1688983548,13140.419155279997,77.07018216000142,53536.163655360004 2023-07-10,10:05:50.000,191,10979343,12965,0,1688983549,13140.331583250001,77.03493651000463,53536.114745520004 2023-07-10,10:05:51.000,191,10979336,13245,0,1688983550,13140.264220149991,76.97149434000312,53536.08679704001 2023-07-10,10:05:52.000,191,10979350,13245,0,1688983551,13140.176648119996,76.87985565000417,53536.08679704001 2023-07-10,10:05:53.000,191,10979351,13245,0,1688983552,13140.14296656999,76.87280652000481,53536.07980992 2023-07-10,10:05:54.000,191,10979341,13405,0,1688983553,13140.055394539995,76.89395391000289,53536.10775840001 2023-07-10,10:05:55.000,191,10979374,13005,0,1688983554,13139.994767749995,76.79526609000459,53536.10775840001 2023-07-10,10:05:56.000,191,10979365,13445,0,1688983555,13139.92066833999,76.76706956999988,53536.10077128 2023-07-10,10:05:57.000,191,10979330,13205,0,1688983556,13139.86677786,76.76002044000052,53536.03090008 2023-07-10,10:05:58.000,191,10979391,13045,0,1688983557,13139.81962368999,76.71772566000436,53536.016925840006 2023-07-10,10:05:59.000,191,10979318,13365,0,1688983558,13139.745524279999,76.67543088000093,53535.91211904 2023-07-10,10:06:00.000,191,10979388,13005,0,1688983559,13139.657952249989,76.67543088000093,53535.92609328 2023-07-10,10:06:01.000,191,10979336,13045,0,1688983560,13139.570380219993,76.66838175000157,53535.8632092 2023-07-10,10:06:02.000,191,10979351,13125,0,1688983561,13139.503017119998,76.68952913999965,53535.85622208 2023-07-10,10:06:03.000,191,10979365,13085,0,1688983562,13139.482808189998,76.68248001000029,53535.8632092 2023-07-10,10:06:04.000,191,10979343,13445,0,1688983563,13139.422181399997,76.6472343600035,53535.90513192 2023-07-10,10:06:05.000,191,10979376,13045,0,1688983564,13139.408708779993,76.61903783999878,53535.82128648001 2023-07-10,10:06:06.000,191,10979426,13125,0,1688983565,13139.368290919992,76.61903783999878,53535.81429936 2023-07-10,10:06:07.000,191,10979358,13005,0,1688983566,13139.280718889997,76.5978904500007,53535.75141528001 2023-07-10,10:06:08.000,191,10979359,13365,0,1688983567,13139.260509959997,76.59084132000135,53535.66756984 2023-07-10,10:06:09.000,191,10979359,13325,0,1688983568,13139.294191510002,76.56264480000391,53535.7584024 2023-07-10,10:06:10.000,191,10979376,13085,0,1688983569,13139.240301029997,76.51330089000112,53535.72346680001 2023-07-10,10:06:11.000,191,10979333,13165,0,1688983570,13139.260509959997,76.48510437000368,53535.681544080006 2023-07-10,10:06:12.000,191,10979331,13205,0,1688983571,13139.327873059992,76.46395697999833,53535.67455696001 2023-07-10,10:06:13.000,191,10979363,13365,0,1688983572,13139.401972469997,76.41461307000282,53535.70250544001 2023-07-10,10:06:14.000,191,10979371,13085,0,1688983573,13139.428917709993,76.39346568000474,53535.6885312 2023-07-10,10:06:15.000,191,10979345,13405,0,1688983574,13139.455862950002,76.30887611999788,53535.70949256 2023-07-10,10:06:16.000,191,10979351,12845,0,1688983575,13139.550171289993,76.28067960000044,53535.730453920005 2023-07-10,10:06:17.000,191,10979357,12925,0,1688983576,13139.590589149993,76.25953221000236,53535.69551832 2023-07-10,10:06:18.000,191,10979372,13485,0,1688983577,13139.664688559998,76.21723742999893,53535.730453920005 2023-07-10,10:06:19.000,191,10979334,13085,0,1688983578,13139.772469519994,76.17494265000278,53535.78635088 2023-07-10,10:06:20.000,191,10979335,13085,0,1688983579,13139.83983261999,76.1537952600047,53535.79333800001 2023-07-10,10:06:21.000,191,10979353,13285,0,1688983580,13139.88698679,76.12559873999999,53535.87019632001 2023-07-10,10:06:22.000,191,10979335,13205,0,1688983581,13139.94761358,76.12559873999999,53535.81429936 2023-07-10,10:06:23.000,191,10979361,13125,0,1688983582,13139.96782251,76.1396969999987,53535.76538952 2023-07-10,10:06:24.000,191,10979370,13525,0,1688983583,13139.934140959995,76.14674612999806,53535.800325120006 2023-07-10,10:06:25.000,191,10979339,13085,0,1688983584,13140.00824037,76.16084439000406,53535.87718344 2023-07-10,10:06:26.000,191,10979389,13325,0,1688983585,13139.994767749995,76.20313917000021,53535.828273600004 2023-07-10,10:06:27.000,191,10979365,13445,0,1688983586,13140.014976679995,76.21723742999893,53535.87718344 2023-07-10,10:06:28.000,191,10979324,13085,0,1688983587,13140.02171298999,76.28067960000044,53535.9330804 2023-07-10,10:06:29.000,191,10979320,13205,0,1688983588,13139.96782251,76.33707264000259,53535.98897736001 2023-07-10,10:06:30.000,191,10979338,13325,0,1688983589,13139.893723099995,76.41461307000282,53535.96102888001 2023-07-10,10:06:31.000,191,10979326,13245,0,1688983590,13139.785942139999,76.44280959000025,53535.947054640004 2023-07-10,10:06:32.000,191,10979351,13285,0,1688983591,13139.664688559998,76.52035002000048,53535.94006752001 2023-07-10,10:06:33.000,191,10979312,13245,0,1688983592,13139.610798079993,76.57674306000263,53535.98199024 2023-07-10,10:06:34.000,191,10979362,12965,0,1688983593,13139.496280810003,76.65428349000285,53536.04487432 2023-07-10,10:06:35.000,191,10979350,13245,0,1688983594,13139.455862950002,76.70362739999837,53536.05884856001 2023-07-10,10:06:36.000,191,10979347,13365,0,1688983595,13139.280718889997,76.78821695999795,53536.05884856001 2023-07-10,10:06:37.000,191,10979342,13205,0,1688983596,13139.152729000001,76.83756087000074,53536.00993872001 2023-07-10,10:06:38.000,191,10979336,13125,0,1688983597,13139.071893280001,76.89395391000289,53536.04487432 2023-07-10,10:06:39.000,191,10979317,12925,0,1688983598,13138.96411231999,76.90100304000225,53536.016925840006 2023-07-10,10:06:40.000,191,10979343,13325,0,1688983599,13138.896749219995,76.97149434000312,53536.02391296 2023-07-10,10:06:41.000,191,10979344,13205,0,1688983600,13138.78223194999,76.99969086000056,53536.0728228 2023-07-10,10:06:42.000,191,10979369,13325,0,1688983601,13138.64076943999,77.04903477000335,53535.9330804 2023-07-10,10:06:43.000,191,10979328,13245,0,1688983602,13138.66097836999,77.08428042000014,53536.02391296 2023-07-10,10:06:44.000,191,10979337,13165,0,1688983603,13138.64076943999,77.09837867999886,53536.07980992 2023-07-10,10:06:45.000,191,10979370,13365,0,1688983604,13138.62056050999,77.14067346000229,53536.03090008 2023-07-10,10:06:46.000,191,10979308,13525,0,1688983605,13138.58014264999,77.18296823999844,53536.065835680005 2023-07-10,10:06:47.000,191,10979353,13285,0,1688983606,13138.573406339994,77.16182085000037,53535.97500312 2023-07-10,10:06:48.000,191,10979351,13325,0,1688983607,13138.532988479994,77.19706650000444,53535.9330804 2023-07-10,10:06:49.000,191,10979355,13205,0,1688983608,13138.613824199994,77.22526302000188,53535.98199024 2023-07-10,10:06:50.000,191,10979322,13205,0,1688983609,13138.593615269994,77.2393612800006,53536.0029516 2023-07-10,10:06:51.000,191,10979336,13205,0,1688983610,13138.613824199994,77.22526302000188,53535.97500312 2023-07-10,10:06:52.000,191,10979354,13085,0,1688983611,13138.62056050999,77.26755779999803,53535.95404176 2023-07-10,10:06:53.000,191,10979366,13005,0,1688983612,13138.70813254,77.23231215000123,53536.02391296 2023-07-10,10:06:54.000,191,10979358,12885,0,1688983613,13138.72834147,77.25345953999931,53536.02391296 2023-07-10,10:06:55.000,191,10979327,13525,0,1688983614,13138.7485504,77.22526302000188,53535.97500312 2023-07-10,10:06:56.000,191,10979330,13125,0,1688983615,13138.78896826,77.23231215000123,53535.98897736001 2023-07-10,10:06:57.000,191,10979332,13245,0,1688983616,13138.795704569995,77.21821389000252,53535.98897736001 2023-07-10,10:06:58.000,191,10979319,13365,0,1688983617,13138.84285873999,77.19706650000444,53536.02391296 2023-07-10,10:06:59.000,191,10979356,13605,0,1688983618,13138.96411231999,77.16182085000037,53536.12173264 2023-07-10,10:07:00.000,191,10979353,13165,0,1688983619,13139.03147542,77.13362433000293,53536.05884856001 2023-07-10,10:07:01.000,191,10979315,13285,0,1688983620,13139.085365899991,77.11247694000485,53536.065835680005 2023-07-10,10:07:02.000,191,10979336,13165,0,1688983621,13139.132520070001,77.10542780999822,53536.05186144 2023-07-10,10:07:03.000,191,10979385,13125,0,1688983622,13139.193146860001,77.06313303000206,53536.04487432 2023-07-10,10:07:04.000,191,10979349,13245,0,1688983623,13139.273982580002,77.0560839000027,53536.08679704001 2023-07-10,10:07:05.000,191,10979386,13445,0,1688983624,13139.321136749997,77.04198564000399,53536.12173264 2023-07-10,10:07:06.000,191,10979320,13405,0,1688983625,13139.348081989992,77.07018216000142,53536.05884856001 2023-07-10,10:07:07.000,191,10979328,13285,0,1688983626,13139.375027230002,77.06313303000206,53536.08679704001 2023-07-10,10:07:08.000,191,10979359,12885,0,1688983627,13139.395236160002,77.0913295499995,53536.19160384 2023-07-10,10:07:09.000,191,10979322,12965,0,1688983628,13139.361554609997,77.10542780999822,53536.19160384 2023-07-10,10:07:10.000,191,10979358,13205,0,1688983629,13139.260509959997,77.11247694000485,53536.15666824001 2023-07-10,10:07:11.000,191,10979343,13445,0,1688983630,13139.125783759991,77.10542780999822,53536.07980992 2023-07-10,10:07:12.000,191,10979350,13445,0,1688983631,13139.03147542,77.11247694000485,53536.10775840001 2023-07-10,10:07:13.000,191,10979292,13285,0,1688983632,13138.9506397,77.11952607000421,53536.12173264 2023-07-10,10:07:14.000,191,10979379,12925,0,1688983633,13138.84285873999,77.08428042000014,53536.12173264 2023-07-10,10:07:15.000,191,10979359,13085,0,1688983634,13138.755286709995,77.02788737999799,53536.114745520004 2023-07-10,10:07:16.000,191,10979326,13285,0,1688983635,13138.62056050999,77.03493651000463,53536.03090008 2023-07-10,10:07:17.000,191,10979376,13085,0,1688983636,13138.499306929989,76.95034694999777,53535.995964480004 2023-07-10,10:07:18.000,191,10979351,13285,0,1688983637,13138.411734899993,76.95034694999777,53536.02391296 2023-07-10,10:07:19.000,191,10979342,13125,0,1688983638,13138.337635489988,76.86575738999818,53535.94006752001 2023-07-10,10:07:20.000,191,10979367,13165,0,1688983639,13138.256799770003,76.83756087000074,53535.849234960006 2023-07-10,10:07:21.000,191,10979393,12765,0,1688983640,13138.229854529993,76.71772566000436,53535.84224784001 2023-07-10,10:07:22.000,191,10979345,13365,0,1688983641,13138.189436669993,76.65428349000285,53535.800325120006 2023-07-10,10:07:23.000,191,10979332,13125,0,1688983642,13138.277008700003,76.47805524000432,53535.77237664001 2023-07-10,10:07:24.000,191,10979317,13165,0,1688983643,13138.317426559988,76.4005148100041,53535.779363760004 2023-07-10,10:07:25.000,191,10979345,13525,0,1688983644,13138.371317039993,76.30887611999788,53535.730453920005 2023-07-10,10:07:26.000,191,10979394,13765,0,1688983645,13138.357844419988,76.16789352000342,53535.70949256 2023-07-10,10:07:27.000,191,10979381,13005,0,1688983646,13138.364580729998,76.06920569999784,53535.611672880004 2023-07-10,10:07:28.000,191,10979368,13165,0,1688983647,13138.404998589998,75.99166527000489,53535.513853200006 2023-07-10,10:07:29.000,191,10979385,13165,0,1688983648,13138.479097999989,75.87887919000059,53535.5487888 2023-07-10,10:07:30.000,191,10979364,13245,0,1688983649,13138.506043239999,75.80838788999972,53535.52084032 2023-07-10,10:07:31.000,191,10979379,13165,0,1688983650,13138.53972478999,75.72379833000014,53535.52782744 2023-07-10,10:07:32.000,191,10979360,13205,0,1688983651,13138.532988479994,75.61101225000311,53535.464943360006 2023-07-10,10:07:33.000,191,10979385,13005,0,1688983652,13138.593615269994,75.50527529999817,53535.443982000004 2023-07-10,10:07:34.000,191,10979318,13205,0,1688983653,13138.593615269994,75.40658747999987,53535.513853200006 2023-07-10,10:07:35.000,191,10979367,12965,0,1688983654,13138.58014264999,75.35724357000436,53535.45795624001 2023-07-10,10:07:36.000,191,10979328,13085,0,1688983655,13138.60035157999,75.27265401000477,53535.4090464 2023-07-10,10:07:37.000,191,10979362,13005,0,1688983656,13138.53972478999,75.22331010000198,53535.36013656 2023-07-10,10:07:38.000,191,10979364,13285,0,1688983657,13138.506043239999,75.15281880000111,53535.33917520001 2023-07-10,10:07:39.000,191,10979374,13525,0,1688983658,13138.519515859989,75.04003272000409,53535.3741108 2023-07-10,10:07:40.000,191,10979354,13285,0,1688983659,13138.485834309999,74.9906888100013,53535.33917520001 2023-07-10,10:07:41.000,191,10979342,13085,0,1688983660,13138.465625379999,74.89905012000236,53535.29026536001 2023-07-10,10:07:42.000,191,10979366,13125,0,1688983661,13138.330899179993,74.82855882000149,53535.21340704 2023-07-10,10:07:43.000,191,10979319,13085,0,1688983662,13138.297217629988,74.70872360999783,53535.26231688 2023-07-10,10:07:44.000,191,10979336,13245,0,1688983663,13138.223118219998,74.61003578999953,53535.26231688 2023-07-10,10:07:45.000,191,10979372,13245,0,1688983664,13138.229854529993,74.51839710000058,53535.22039416001 2023-07-10,10:07:46.000,191,10979360,12925,0,1688983665,13138.189436669993,74.44085667000036,53535.157510080004 2023-07-10,10:07:47.000,191,10979340,13005,0,1688983666,13138.202909289997,74.37036536999949,53535.07366464 2023-07-10,10:07:48.000,191,10979341,13405,0,1688983667,13138.263536079998,74.23643190000439,53535.15052296001 2023-07-10,10:07:49.000,191,10979335,13485,0,1688983668,13138.317426559988,74.17298973000288,53535.14353584 2023-07-10,10:07:50.000,191,10979325,13285,0,1688983669,13138.277008700003,74.11659669000073,53535.108600240004 2023-07-10,10:07:51.000,191,10979351,13125,0,1688983670,13138.223118219998,74.02495800000179,53535.03872904 2023-07-10,10:07:52.000,191,10979357,13085,0,1688983671,13138.290481319993,74.04610538999987,53535.010780560006 2023-07-10,10:07:53.000,191,10979342,13285,0,1688983672,13138.364580729998,73.96151583000028,53535.04571616 2023-07-10,10:07:54.000,191,10979361,13005,0,1688983673,13138.391525969993,73.96856495999964,53535.07366464 2023-07-10,10:07:55.000,191,10979377,13205,0,1688983674,13138.452152759994,73.94741757000156,53535.11558736 2023-07-10,10:07:56.000,191,10979356,12965,0,1688983675,13138.532988479994,73.96856495999964,53535.03174192001 2023-07-10,10:07:57.000,191,10979351,13485,0,1688983676,13138.485834309999,73.95446670000092,53535.04571616 2023-07-10,10:07:58.000,191,10979350,12845,0,1688983677,13138.506043239999,73.96856495999964,53534.989819200004 2023-07-10,10:07:59.000,191,10979378,13245,0,1688983678,13138.613824199994,74.01085974000307,53535.05270328001 2023-07-10,10:08:00.000,191,10979359,12765,0,1688983679,13138.68792361,74.08135104000394,53535.108600240004 2023-07-10,10:08:01.000,191,10979379,13165,0,1688983680,13138.775495639995,74.14479320999817,53535.129561600006 2023-07-10,10:08:02.000,191,10979349,13285,0,1688983681,13138.82938612,74.18003886000224,53535.10161312001 2023-07-10,10:08:03.000,191,10979331,13365,0,1688983682,13138.876540289995,74.26462842000183,53535.17148432001 2023-07-10,10:08:04.000,191,10979372,12925,0,1688983683,13138.977584939996,74.36331624000013,53535.19244568 2023-07-10,10:08:05.000,191,10979361,13285,0,1688983684,13139.004530179991,74.41266015000292,53535.20641992 2023-07-10,10:08:06.000,191,10979335,13285,0,1688983685,13139.03147542,74.50429884000187,53535.24834264001 2023-07-10,10:08:07.000,191,10979347,13285,0,1688983686,13139.03147542,74.65937970000232,53535.17148432001 2023-07-10,10:08:08.000,191,10979368,13005,0,1688983687,13139.078629589996,74.72987100000319,53535.26231688 2023-07-10,10:08:09.000,191,10979367,12925,0,1688983688,13139.159465309996,74.87085359999764,53535.276291120004 2023-07-10,10:08:10.000,191,10979365,13245,0,1688983689,13139.172937930001,74.91314838000108,53535.26231688 2023-07-10,10:08:11.000,191,10979344,13445,0,1688983690,13139.179674239997,75.01888532999874,53535.33218808 2023-07-10,10:08:12.000,191,10979372,13245,0,1688983691,13139.220092099997,75.11052401999768,53535.35314944 2023-07-10,10:08:13.000,191,10979325,13245,0,1688983692,13139.287455199992,75.18101531999855,53535.4090464 2023-07-10,10:08:14.000,191,10979373,13205,0,1688983693,13139.294191510002,75.25855574999878,53535.45096912 2023-07-10,10:08:15.000,191,10979339,13325,0,1688983694,13139.253773650002,75.37134183000308,53535.492891840004 2023-07-10,10:08:16.000,191,10979312,13205,0,1688983695,13139.253773650002,75.4488822600033,53535.57673728 2023-07-10,10:08:17.000,191,10979338,13405,0,1688983696,13139.139256379996,75.60396312000375,53535.45795624001 2023-07-10,10:08:18.000,191,10979352,13245,0,1688983697,13139.166201619992,75.68150355000398,53535.58372440001 2023-07-10,10:08:19.000,191,10979317,13285,0,1688983698,13139.152729000001,75.77314224000293,53535.6885312 2023-07-10,10:08:20.000,191,10979393,13165,0,1688983699,13139.058420659996,75.82248614999844,53535.73744104 2023-07-10,10:08:21.000,191,10979345,13365,0,1688983700,13139.004530179991,75.86478093000187,53535.681544080006 2023-07-10,10:08:22.000,191,10979416,13245,0,1688983701,13138.86980398,75.92822310000338,53535.69551832 2023-07-10,10:08:23.000,191,10979372,13725,0,1688983702,13138.82938612,75.98461613999825,53535.730453920005 2023-07-10,10:08:24.000,191,10979342,13285,0,1688983703,13138.714868849995,76.02691092000168,53535.72346680001 2023-07-10,10:08:25.000,191,10979341,13445,0,1688983704,13138.64076943999,76.06215656999848,53535.79333800001 2023-07-10,10:08:26.000,191,10979332,13405,0,1688983705,13138.526252169999,76.09740222000255,53535.75141528001 2023-07-10,10:08:27.000,191,10979355,13325,0,1688983706,13138.465625379999,76.1890409100015,53535.80731224 2023-07-10,10:08:28.000,191,10979340,13565,0,1688983707,13138.452152759994,76.1537952600047,53535.87718344 2023-07-10,10:08:29.000,191,10979310,13245,0,1688983708,13138.404998589998,76.22428655999829,53535.87019632001 2023-07-10,10:08:30.000,191,10979331,13365,0,1688983709,13138.303953939998,76.23838482000428,53535.89115768001 2023-07-10,10:08:31.000,191,10979344,13405,0,1688983710,13138.229854529993,76.28067960000044,53535.80731224 2023-07-10,10:08:32.000,191,10979393,13525,0,1688983711,13138.189436669993,76.30182698999852,53535.77237664001 2023-07-10,10:08:33.000,191,10979368,13285,0,1688983712,13138.229854529993,76.28067960000044,53535.82128648001 2023-07-10,10:08:34.000,191,10979294,13285,0,1688983713,13138.149018809992,76.33002351000323,53535.83526072 2023-07-10,10:08:35.000,191,10979358,13245,0,1688983714,13138.175964050002,76.3864165499981,53535.91211904 2023-07-10,10:08:36.000,191,10979373,13125,0,1688983715,13138.162491429997,76.40756394000346,53535.87019632001 2023-07-10,10:08:37.000,191,10979364,13245,0,1688983716,13138.223118219998,76.41461307000282,53535.91211904 2023-07-10,10:08:38.000,191,10979396,13205,0,1688983717,13138.202909289997,76.42166220000217,53535.83526072 2023-07-10,10:08:39.000,191,10979341,13165,0,1688983718,13138.277008700003,76.44280959000025,53535.87718344 2023-07-10,10:08:40.000,191,10979324,13125,0,1688983719,13138.344371799998,76.45690784999897,53535.90513192 2023-07-10,10:08:41.000,191,10979341,13245,0,1688983720,13138.445416449998,76.43576046000089,53535.87019632001 2023-07-10,10:08:42.000,191,10979363,13125,0,1688983721,13138.465625379999,76.44985871999961,53535.87718344 2023-07-10,10:08:43.000,191,10979365,13085,0,1688983722,13138.553197409994,76.45690784999897,53535.87019632001 2023-07-10,10:08:44.000,191,10979339,13325,0,1688983723,13138.634033129994,76.39346568000474,53535.968016000006 2023-07-10,10:08:45.000,191,10979303,12925,0,1688983724,13138.72160515999,76.3511709000013,53535.98199024 2023-07-10,10:08:46.000,191,10979382,13205,0,1688983725,13138.74181408999,76.28067960000044,53535.90513192 2023-07-10,10:08:47.000,191,10979325,12885,0,1688983726,13138.70813254,76.25953221000236,53535.8632092 2023-07-10,10:08:48.000,191,10979322,13405,0,1688983727,13138.78223194999,76.17494265000278,53535.89115768001 2023-07-10,10:08:49.000,191,10979314,13605,0,1688983728,13138.89001291,76.09740222000255,53535.95404176 2023-07-10,10:08:50.000,191,10979355,13445,0,1688983729,13138.97084863,76.0410091800004,53535.96102888001 2023-07-10,10:08:51.000,191,10979357,13125,0,1688983730,13138.97084863,75.98461613999825,53535.89115768001 2023-07-10,10:08:52.000,191,10979354,13365,0,1688983731,13139.03147542,75.88592831999995,53535.92609328 2023-07-10,10:08:53.000,191,10979344,13525,0,1688983732,13139.092102210001,75.82248614999844,53535.94006752001 2023-07-10,10:08:54.000,191,10979382,13285,0,1688983733,13139.125783759991,75.78019137000229,53535.90513192 2023-07-10,10:08:55.000,191,10979314,13245,0,1688983734,13139.112311140001,75.73789658999885,53535.8632092 2023-07-10,10:08:56.000,191,10979342,13205,0,1688983735,13139.125783759991,75.67445442000462,53535.90513192 2023-07-10,10:08:57.000,191,10979360,12925,0,1688983736,13139.112311140001,75.63215964000119,53535.849234960006 2023-07-10,10:08:58.000,191,10979387,13325,0,1688983737,13139.092102210001,75.5969139900044,53535.828273600004 2023-07-10,10:08:59.000,191,10979362,13085,0,1688983738,13139.078629589996,75.56871746999968,53535.91211904 2023-07-10,10:09:00.000,191,10979348,13005,0,1688983739,13139.044948039991,75.47002965000138,53535.88417056 2023-07-10,10:09:01.000,191,10979344,13165,0,1688983740,13139.018002799996,75.46298052000202,53535.85622208 2023-07-10,10:09:02.000,191,10979371,13165,0,1688983741,13138.89001291,75.40658747999987,53535.80731224 2023-07-10,10:09:03.000,191,10979391,13285,0,1688983742,13138.815913499995,75.41363660999923,53535.79333800001 2023-07-10,10:09:04.000,191,10979349,13125,0,1688983743,13138.70813254,75.39248922000115,53535.75141528001 2023-07-10,10:09:05.000,191,10979381,13125,0,1688983744,13138.634033129994,75.39248922000115,53535.77237664001 2023-07-10,10:09:06.000,191,10979323,12885,0,1688983745,13138.472361689994,75.37839096000243,53535.6885312 2023-07-10,10:09:07.000,191,10979341,13325,0,1688983746,13138.378053349988,75.42773486999795,53535.65359560001 2023-07-10,10:09:08.000,191,10979363,13405,0,1688983747,13138.330899179993,75.37134183000308,53535.73744104 2023-07-10,10:09:09.000,191,10979346,13245,0,1688983748,13138.236590840002,75.39953835000051,53535.681544080006 2023-07-10,10:09:10.000,191,10979348,13165,0,1688983749,13138.081655709997,75.42068573999859,53535.66756984 2023-07-10,10:09:11.000,191,10979396,13005,0,1688983750,13137.913247960001,75.41363660999923,53535.55577592001 2023-07-10,10:09:12.000,191,10979372,12845,0,1688983751,13137.79199438,75.40658747999987,53535.52084032 2023-07-10,10:09:13.000,191,10979331,12965,0,1688983752,13137.758312829996,75.37134183000308,53535.464943360006 2023-07-10,10:09:14.000,191,10979318,13285,0,1688983753,13137.677477109995,75.3854400900018,53535.464943360006 2023-07-10,10:09:15.000,191,10979366,13165,0,1688983754,13137.596641389995,75.3854400900018,53535.40205928 2023-07-10,10:09:16.000,191,10979303,13205,0,1688983755,13137.515805669995,75.336096179999,53535.3741108 2023-07-10,10:09:17.000,191,10979349,13165,0,1688983756,13137.48886043,75.32199792000029,53535.36712368001 2023-07-10,10:09:18.000,191,10979345,13325,0,1688983757,13137.4686515,75.31494879000093,53535.31821384001 2023-07-10,10:09:19.000,191,10979356,12965,0,1688983758,13137.434969949994,75.32904704999964,53535.26231688 2023-07-10,10:09:20.000,191,10979377,13125,0,1688983759,13137.394552089994,75.30085053000221,53535.20641992 2023-07-10,10:09:21.000,191,10979359,13045,0,1688983760,13137.327188989999,75.30085053000221,53535.13654872 2023-07-10,10:09:22.000,191,10979369,13005,0,1688983761,13137.327188989999,75.29380140000285,53535.129561600006 2023-07-10,10:09:23.000,191,10979385,13285,0,1688983762,13137.40128839999,75.30085053000221,53535.18545856 2023-07-10,10:09:24.000,191,10979381,13445,0,1688983763,13137.387815779999,75.30085053000221,53535.129561600006 2023-07-10,10:09:25.000,191,10979326,13085,0,1688983764,13137.333925299994,75.32904704999964,53535.129561600006 2023-07-10,10:09:26.000,191,10979385,12965,0,1688983765,13137.347397919999,75.336096179999,53535.15052296001 2023-07-10,10:09:27.000,191,10979366,13085,0,1688983766,13137.273298509994,75.30789966000157,53535.059690400005 2023-07-10,10:09:28.000,191,10979419,13045,0,1688983767,13137.246353269999,75.32904704999964,53535.00379344001 2023-07-10,10:09:29.000,191,10979389,13125,0,1688983768,13137.286771129999,75.34314530999836,53535.03872904 2023-07-10,10:09:30.000,191,10979354,13285,0,1688983769,13137.313716369994,75.34314530999836,53535.0247548 2023-07-10,10:09:31.000,191,10979323,13165,0,1688983770,13137.374343159994,75.30789966000157,53534.98283208001 2023-07-10,10:09:32.000,191,10979353,13285,0,1688983771,13137.42149732999,75.28675227000349,53535.00379344001 2023-07-10,10:09:33.000,191,10979387,13165,0,1688983772,13137.48212411999,75.25855574999878,53534.97584496 2023-07-10,10:09:34.000,191,10979377,13285,0,1688983773,13137.50906936,75.24445749000006,53535.00379344001 2023-07-10,10:09:35.000,191,10979355,13365,0,1688983774,13137.596641389995,75.18806444999791,53535.010780560006 2023-07-10,10:09:36.000,191,10979349,13205,0,1688983775,13137.64379555999,75.18806444999791,53534.98283208001 2023-07-10,10:09:37.000,191,10979355,13285,0,1688983776,13137.75157652,75.16691705999983,53534.989819200004 2023-07-10,10:09:38.000,191,10979348,13565,0,1688983777,13137.839148549996,75.1387205400024,53535.01776768 2023-07-10,10:09:39.000,191,10979392,13485,0,1688983778,13138.027765229992,75.11052401999768,53535.03174192001 2023-07-10,10:09:40.000,191,10979352,13165,0,1688983779,13138.135546190002,75.04708185000345,53535.05270328001 2023-07-10,10:09:41.000,191,10979360,13085,0,1688983780,13138.263536079998,75.00478707000002,53535.05270328001 2023-07-10,10:09:42.000,191,10979397,13325,0,1688983781,13138.337635489988,74.97659055000258,53534.99680632 2023-07-10,10:09:43.000,191,10979389,13205,0,1688983782,13138.485834309999,74.94839402999787,53535.08065176001 2023-07-10,10:09:44.000,191,10979313,13165,0,1688983783,13138.613824199994,74.9554431600045,53535.094626 2023-07-10,10:09:45.000,191,10979355,13525,0,1688983784,13138.74181408999,74.93429576999915,53535.14353584 2023-07-10,10:09:46.000,191,10979363,13125,0,1688983785,13138.82938612,74.94134489999851,53535.11558736 2023-07-10,10:09:47.000,191,10979312,13005,0,1688983786,13139.004530179991,74.94839402999787,53535.178471440006 2023-07-10,10:09:48.000,191,10979374,13285,0,1688983787,13139.179674239997,74.9272466399998,53535.25532976 2023-07-10,10:09:49.000,191,10979356,12925,0,1688983788,13139.321136749997,74.90609925000172,53535.28327824 2023-07-10,10:09:50.000,191,10979376,13565,0,1688983789,13139.327873059992,74.92019751000043,53535.26231688 2023-07-10,10:09:51.000,191,10979371,13285,0,1688983790,13139.381763539997,74.92019751000043,53535.3042396 2023-07-10,10:09:52.000,191,10979321,13085,0,1688983791,13139.442390329998,74.93429576999915,53535.38109792 2023-07-10,10:09:53.000,191,10979325,12925,0,1688983792,13139.556907599988,74.86380446999829,53535.47193048 2023-07-10,10:09:54.000,191,10979324,13125,0,1688983793,13139.597325459988,74.92019751000043,53535.48590472001 2023-07-10,10:09:55.000,191,10979328,13125,0,1688983794,13139.678161179989,74.88495186000364,53535.56975016 2023-07-10,10:09:56.000,191,10979325,13365,0,1688983795,13139.671424869994,74.892000990003,53535.50686608001 2023-07-10,10:09:57.000,191,10979361,13125,0,1688983796,13139.644479629998,74.89905012000236,53535.53481456001 2023-07-10,10:09:58.000,191,10979359,13125,0,1688983797,13139.705106419999,74.892000990003,53535.56975016 2023-07-10,10:09:59.000,191,10979374,13445,0,1688983798,13139.711842729994,74.892000990003,53535.60468576001 2023-07-10,10:10:00.000,191,10979339,13445,0,1688983799,13139.705106419999,74.92019751000043,53535.660582720004 2023-07-10,10:10:01.000,191,10979352,13565,0,1688983800,13139.644479629998,74.94839402999787,53535.59071152 2023-07-10,10:10:02.000,191,10979361,13245,0,1688983801,13139.624270699998,74.9554431600045,53535.63962136 2023-07-10,10:10:03.000,191,10979369,13085,0,1688983802,13139.684897489999,74.94839402999787,53535.69551832 2023-07-10,10:10:04.000,191,10979369,12925,0,1688983803,13139.637743319989,74.96249229000387,53535.730453920005 2023-07-10,10:10:05.000,191,10979378,13085,0,1688983804,13139.624270699998,74.9906888100013,53535.70250544001 2023-07-10,10:10:06.000,191,10979394,13125,0,1688983805,13139.610798079993,74.99773794000066,53535.730453920005 2023-07-10,10:10:07.000,191,10979365,13165,0,1688983806,13139.496280810003,75.04003272000409,53535.66756984 2023-07-10,10:10:08.000,191,10979389,13325,0,1688983807,13139.428917709993,75.10347488999832,53535.75141528001 2023-07-10,10:10:09.000,191,10979330,13325,0,1688983808,13139.401972469997,75.13167141000304,53535.77237664001 2023-07-10,10:10:10.000,191,10979358,13205,0,1688983809,13139.327873059992,75.17396618999919,53535.7584024 2023-07-10,10:10:11.000,191,10979343,13205,0,1688983810,13139.233564720002,75.20921184000326,53535.75141528001 2023-07-10,10:10:12.000,191,10979331,13445,0,1688983811,13139.132520070001,75.19511358000454,53535.84224784001 2023-07-10,10:10:13.000,191,10979383,13325,0,1688983812,13139.078629589996,75.27265401000477,53535.78635088 2023-07-10,10:10:14.000,191,10979388,13285,0,1688983813,13138.97084863,75.29380140000285,53535.77237664001 2023-07-10,10:10:15.000,191,10979348,13325,0,1688983814,13138.856331359995,75.34314530999836,53535.779363760004 2023-07-10,10:10:16.000,191,10979351,13445,0,1688983815,13138.735077779995,75.36429270000372,53535.78635088 2023-07-10,10:10:17.000,191,10979320,13365,0,1688983816,13138.654242059994,75.35019443999772,53535.72346680001 2023-07-10,10:10:18.000,191,10979369,13325,0,1688983817,13138.431943829994,75.39248922000115,53535.730453920005 2023-07-10,10:10:19.000,191,10979399,13285,0,1688983818,13138.378053349988,75.45593139000266,53535.63962136 2023-07-10,10:10:20.000,191,10979384,13245,0,1688983819,13138.290481319993,75.46298052000202,53535.74442816 2023-07-10,10:10:21.000,191,10979340,13325,0,1688983820,13138.155755120002,75.43478400000458,53535.730453920005 2023-07-10,10:10:22.000,191,10979407,13085,0,1688983821,13138.041237849997,75.46298052000202,53535.69551832 2023-07-10,10:10:23.000,191,10979352,13285,0,1688983822,13137.859357479996,75.49822616999882,53535.60468576001 2023-07-10,10:10:24.000,191,10979400,13245,0,1688983823,13137.75157652,75.47002965000138,53535.65359560001 2023-07-10,10:10:25.000,191,10979386,13085,0,1688983824,13137.6707408,75.45593139000266,53535.62564712001 2023-07-10,10:10:26.000,191,10979355,13285,0,1688983825,13137.58990508,75.44183313000394,53535.562763040005 2023-07-10,10:10:27.000,191,10979355,13245,0,1688983826,13137.515805669995,75.43478400000458,53535.56975016 2023-07-10,10:10:28.000,191,10979359,13405,0,1688983827,13137.4686515,75.39953835000051,53535.54180168 2023-07-10,10:10:29.000,191,10979340,13245,0,1688983828,13137.387815779999,75.42068573999859,53535.5487888 2023-07-10,10:10:30.000,191,10979353,13285,0,1688983829,13137.293507439994,75.39248922000115,53535.4789176 2023-07-10,10:10:31.000,191,10979313,13245,0,1688983830,13137.185726479998,75.37839096000243,53535.4090464 2023-07-10,10:10:32.000,191,10979329,13325,0,1688983831,13137.125099689998,75.32904704999964,53535.33218808 2023-07-10,10:10:33.000,191,10979364,13005,0,1688983832,13137.111627069993,75.27265401000477,53535.3741108 2023-07-10,10:10:34.000,191,10979336,13245,0,1688983833,13137.118363379988,75.27265401000477,53535.33917520001 2023-07-10,10:10:35.000,191,10979374,13285,0,1688983834,13137.111627069993,75.25855574999878,53535.38109792 2023-07-10,10:10:36.000,191,10979354,13325,0,1688983835,13137.098154449988,75.2374083600007,53535.31821384001 2023-07-10,10:10:37.000,191,10979308,13245,0,1688983836,13137.084681829998,75.25855574999878,53535.28327824 2023-07-10,10:10:38.000,191,10979343,13565,0,1688983837,13137.131835999993,75.21626097000262,53535.297252480006 2023-07-10,10:10:39.000,191,10979332,13165,0,1688983838,13137.111627069993,75.18101531999855,53535.19244568 2023-07-10,10:10:40.000,191,10979341,13285,0,1688983839,13137.084681829998,75.14576967000176,53535.157510080004 2023-07-10,10:10:41.000,191,10979325,13085,0,1688983840,13137.071209209993,75.16691705999983,53535.1644972 2023-07-10,10:10:42.000,191,10979336,13005,0,1688983841,13137.084681829998,75.11052401999768,53535.227381280005 2023-07-10,10:10:43.000,191,10979379,13085,0,1688983842,13137.152044929993,75.1387205400024,53535.31122672 2023-07-10,10:10:44.000,191,10979366,12805,0,1688983843,13137.131835999993,75.06118011000217,53535.19943280001 2023-07-10,10:10:45.000,191,10979374,13245,0,1688983844,13137.131835999993,75.08232750000025,53535.19244568 2023-07-10,10:10:46.000,191,10979402,13365,0,1688983845,13137.165517549998,75.06822924000153,53535.17148432001 2023-07-10,10:10:47.000,191,10979377,13285,0,1688983846,13137.145308619998,75.06118011000217,53535.094626 2023-07-10,10:10:48.000,191,10979382,13405,0,1688983847,13137.152044929993,75.07527837000089,53535.10161312001 2023-07-10,10:10:49.000,191,10979347,13645,0,1688983848,13137.219408029989,75.06822924000153,53535.13654872 2023-07-10,10:10:50.000,191,10979358,12925,0,1688983849,13137.280034819989,75.0893766299996,53535.15052296001 2023-07-10,10:10:51.000,191,10979356,13005,0,1688983850,13137.313716369994,75.08232750000025,53535.129561600006 2023-07-10,10:10:52.000,191,10979368,13085,0,1688983851,13137.367606849999,75.04003272000409,53535.11558736 2023-07-10,10:10:53.000,191,10979340,13245,0,1688983852,13137.44844257,75.03298359000473,53535.157510080004 2023-07-10,10:10:54.000,191,10979325,13285,0,1688983853,13137.52927829,74.98363968000194,53535.08763888 2023-07-10,10:10:55.000,191,10979338,13125,0,1688983854,13137.56295983999,74.96954142000322,53535.13654872 2023-07-10,10:10:56.000,191,10979305,13245,0,1688983855,13137.68421341999,74.9554431600045,53535.11558736 2023-07-10,10:10:57.000,191,10979346,13085,0,1688983856,13137.73136759,74.94839402999787,53535.06667752 2023-07-10,10:10:58.000,191,10979376,12965,0,1688983857,13137.798730689996,74.86380446999829,53535.094626 2023-07-10,10:10:59.000,191,10979318,13685,0,1688983858,13138.000819989997,74.84970620999957,53535.1644972 2023-07-10,10:11:00.000,191,10979364,13245,0,1688983859,13138.088392019992,74.84265708000021,53535.227381280005 2023-07-10,10:11:01.000,191,10979330,13085,0,1688983860,13138.202909289997,74.86380446999829,53535.21340704 2023-07-10,10:11:02.000,191,10979348,13165,0,1688983861,13138.202909289997,74.85675533999893,53535.10161312001 2023-07-10,10:11:03.000,191,10979368,13165,0,1688983862,13138.337635489988,74.85675533999893,53535.19943280001 2023-07-10,10:11:04.000,191,10979370,13085,0,1688983863,13138.378053349988,74.90609925000172,53535.21340704 2023-07-10,10:11:05.000,191,10979307,13365,0,1688983864,13138.418471209989,74.92019751000043,53535.227381280005 2023-07-10,10:11:06.000,191,10979381,13405,0,1688983865,13138.465625379999,74.97659055000258,53535.19943280001 2023-07-10,10:11:07.000,191,10979341,13045,0,1688983866,13138.519515859989,75.01888532999874,53535.26231688 2023-07-10,10:11:08.000,191,10979346,13085,0,1688983867,13138.593615269994,75.05413098000281,53535.3042396 2023-07-10,10:11:09.000,191,10979359,13245,0,1688983868,13138.654242059994,75.07527837000089,53535.33917520001 2023-07-10,10:11:10.000,191,10979349,13565,0,1688983869,13138.66771468,75.18806444999791,53535.35314944 2023-07-10,10:11:11.000,191,10979366,12965,0,1688983870,13138.60708789,75.24445749000006,53535.31122672 2023-07-10,10:11:12.000,191,10979401,13485,0,1688983871,13138.586878959999,75.31494879000093,53535.325200960004 2023-07-10,10:11:13.000,191,10979289,13085,0,1688983872,13138.532988479994,75.35724357000436,53535.4090464 2023-07-10,10:11:14.000,191,10979352,13285,0,1688983873,13138.492570619994,75.40658747999987,53535.40205928 2023-07-10,10:11:15.000,191,10979384,13285,0,1688983874,13138.438680139989,75.4488822600033,53535.41603352001 2023-07-10,10:11:16.000,191,10979388,13125,0,1688983875,13138.357844419988,75.50527529999817,53535.40205928 2023-07-10,10:11:18.000,191,10979349,13565,0,1688983877,13138.202909289997,75.63920877000055,53535.41603352001 2023-07-10,10:11:19.000,191,10979380,13245,0,1688983878,13138.155755120002,75.64625789999991,53535.40205928 2023-07-10,10:11:20.000,191,10979372,13365,0,1688983879,13137.980611059997,75.70265094000206,53535.35314944 2023-07-10,10:11:21.000,191,10979346,13085,0,1688983880,13137.879566409996,75.75904398000421,53535.38109792 2023-07-10,10:11:22.000,191,10979358,13245,0,1688983881,13137.81220331,75.81543701999908,53535.35314944 2023-07-10,10:11:23.000,191,10979329,13245,0,1688983882,13137.818939619996,75.80838788999972,53535.35314944 2023-07-10,10:11:24.000,191,10979342,13205,0,1688983883,13137.758312829996,75.74494571999821,53535.33917520001 2023-07-10,10:11:25.000,191,10979361,13325,0,1688983884,13137.72463127999,75.75904398000421,53535.297252480006 2023-07-10,10:11:26.000,191,10979375,13205,0,1688983885,13137.738103899996,75.74494571999821,53535.31821384001 2023-07-10,10:11:27.000,191,10979358,13085,0,1688983886,13137.6707408,75.70265094000206,53535.20641992 2023-07-10,10:11:28.000,191,10979337,13205,0,1688983887,13137.72463127999,75.65330702999927,53535.17148432001 2023-07-10,10:11:29.000,191,10979341,13365,0,1688983888,13137.76504913999,75.57576659999904,53535.19244568 2023-07-10,10:11:30.000,191,10979306,13285,0,1688983889,13137.77178545,75.49117703999946,53535.17148432001 2023-07-10,10:11:31.000,191,10979339,13045,0,1688983890,13137.886302719991,75.42773486999795,53535.19244568 2023-07-10,10:11:32.000,191,10979357,13005,0,1688983891,13137.899775339996,75.37839096000243,53535.2343684 2023-07-10,10:11:33.000,191,10979366,13205,0,1688983892,13137.899775339996,75.31494879000093,53535.11558736 2023-07-10,10:11:34.000,191,10979406,12925,0,1688983893,13138.014292610002,75.27970314000413,53535.15052296001 2023-07-10,10:11:35.000,191,10979324,13405,0,1688983894,13137.994083680001,75.21626097000262,53535.18545856 2023-07-10,10:11:36.000,191,10979348,13125,0,1688983895,13138.047974159992,75.15281880000111,53535.157510080004 2023-07-10,10:11:37.000,191,10979374,13085,0,1688983896,13138.041237849997,75.0893766299996,53535.157510080004 2023-07-10,10:11:38.000,191,10979353,12925,0,1688983897,13138.021028919997,75.06118011000217,53535.03872904 2023-07-10,10:11:39.000,191,10979356,13365,0,1688983898,13138.088392019992,74.99773794000066,53535.03872904 2023-07-10,10:11:40.000,191,10979370,13205,0,1688983899,13138.108600949992,74.98363968000194,53535.12257448001 2023-07-10,10:11:41.000,191,10979365,13285,0,1688983900,13138.135546190002,74.90609925000172,53535.07366464 2023-07-10,10:11:42.000,191,10979420,13165,0,1688983901,13138.054710470002,74.84265708000021,53534.96885784 2023-07-10,10:11:43.000,191,10979331,13285,0,1688983902,13138.027765229992,74.77216577999934,53534.98283208001 2023-07-10,10:11:44.000,191,10979380,13485,0,1688983903,13138.034501540002,74.73692013000255,53534.961870720006 2023-07-10,10:11:45.000,191,10979359,13125,0,1688983904,13138.081655709997,74.6805270900004,53534.99680632 2023-07-10,10:11:46.000,191,10979307,13445,0,1688983905,13138.068183089992,74.66642883000168,53534.989819200004 2023-07-10,10:11:47.000,191,10979350,12885,0,1688983906,13138.149018809992,74.59593753000081,53534.99680632 2023-07-10,10:11:48.000,191,10979342,13405,0,1688983907,13138.061446779997,74.54659361999802,53534.95488360001 2023-07-10,10:11:49.000,191,10979307,13325,0,1688983908,13138.108600949992,74.49020058000315,53535.01776768 2023-07-10,10:11:50.000,191,10979337,13245,0,1688983909,13138.081655709997,74.44790579999972,53534.97584496 2023-07-10,10:11:51.000,191,10979359,13085,0,1688983910,13138.014292610002,74.3985618900042,53534.99680632 2023-07-10,10:11:52.000,191,10979316,13325,0,1688983911,13138.007556299992,74.36331624000013,53534.94789648 2023-07-10,10:11:53.000,191,10979337,13245,0,1688983912,13137.994083680001,74.2857758099999,53534.891999520005 2023-07-10,10:11:54.000,191,10979338,13205,0,1688983913,13138.054710470002,74.25757929000247,53534.96885784 2023-07-10,10:11:55.000,191,10979386,13485,0,1688983914,13138.088392019992,74.17298973000288,53534.99680632 2023-07-10,10:11:56.000,191,10979366,13245,0,1688983915,13138.122073569997,74.15889147000416,53534.96885784 2023-07-10,10:11:57.000,191,10979366,13525,0,1688983916,13138.115337260002,74.10249843000202,53534.961870720006 2023-07-10,10:11:58.000,191,10979399,13245,0,1688983917,13138.047974159992,74.08135104000394,53534.91296088001 2023-07-10,10:11:59.000,191,10979348,13205,0,1688983918,13138.061446779997,74.07430191000458,53534.88501240001 2023-07-10,10:12:00.000,191,10979334,13085,0,1688983919,13138.021028919997,74.06020364999858,53534.89898664 2023-07-10,10:12:01.000,191,10979341,13365,0,1688983920,13138.034501540002,74.03200713000115,53534.92693512 2023-07-10,10:12:02.000,191,10979350,13365,0,1688983921,13137.973874750001,74.06725277999794,53534.85706392 2023-07-10,10:12:03.000,191,10979321,13245,0,1688983922,13137.960402129997,73.99676148000435,53534.91296088001 2023-07-10,10:12:04.000,191,10979348,13565,0,1688983923,13137.953665820001,74.01085974000307,53534.93392224001 2023-07-10,10:12:05.000,191,10979361,13165,0,1688983924,13137.953665820001,74.04610538999987,53534.891999520005 2023-07-10,10:12:06.000,191,10979301,13445,0,1688983925,13137.886302719991,74.08135104000394,53534.86405104001 2023-07-10,10:12:07.000,191,10979345,13445,0,1688983926,13137.893039030001,74.10249843000202,53534.822128320004 2023-07-10,10:12:08.000,191,10979358,13285,0,1688983927,13137.77178545,74.11659669000073,53534.73828288 2023-07-10,10:12:09.000,191,10979342,13565,0,1688983928,13137.76504913999,74.1518423400048,53534.75924424 2023-07-10,10:12:10.000,191,10979352,13245,0,1688983929,13137.717894969996,74.19413712000096,53534.83610256001 2023-07-10,10:12:11.000,191,10979285,13165,0,1688983930,13137.69094973,74.22938276999776,53534.82911544 2023-07-10,10:12:12.000,191,10979349,13045,0,1688983931,13137.65053187,74.31397233000462,53534.7802056 2023-07-10,10:12:13.000,191,10979354,13325,0,1688983932,13137.63032294,74.29987406999862,53534.7802056 2023-07-10,10:12:14.000,191,10979366,13285,0,1688983933,13137.536014599995,74.37741449999885,53534.75924424 2023-07-10,10:12:15.000,191,10979300,13365,0,1688983934,13137.48212411999,74.40561102000356,53534.75225712 2023-07-10,10:12:16.000,191,10979368,13125,0,1688983935,13137.367606849999,74.46200405999843,53534.74527000001 2023-07-10,10:12:17.000,191,10979331,13445,0,1688983936,13137.333925299994,74.45495492999908,53534.73828288 2023-07-10,10:12:18.000,191,10979344,13045,0,1688983937,13137.178990169989,74.51839710000058,53534.654437440004 2023-07-10,10:12:19.000,191,10979327,13045,0,1688983938,13137.152044929993,74.5324953599993,53534.66142456 2023-07-10,10:12:20.000,191,10979346,13325,0,1688983939,13137.131835999993,74.56774101000337,53534.70334728 2023-07-10,10:12:21.000,191,10979348,13045,0,1688983940,13137.098154449988,74.51839710000058,53534.626488960006 2023-07-10,10:12:22.000,191,10979392,12685,0,1688983941,13136.997109800002,74.53954448999866,53534.6404632 2023-07-10,10:12:23.000,191,10979309,12805,0,1688983942,13136.923010389997,74.51839710000058,53534.59155336 2023-07-10,10:12:24.000,191,10979350,13245,0,1688983943,13136.916274080002,74.4972497100025,53534.570592 2023-07-10,10:12:25.000,191,10979360,13165,0,1688983944,13136.956691940002,74.51134797000122,53534.605527600004 2023-07-10,10:12:26.000,191,10979381,12965,0,1688983945,13136.875856220002,74.49020058000315,53534.58456624 2023-07-10,10:12:27.000,191,10979337,13405,0,1688983946,13136.875856220002,74.47610232000443,53534.50072080001 2023-07-10,10:12:28.000,191,10979324,13325,0,1688983947,13136.835438360002,74.44085667000036,53534.49373368 2023-07-10,10:12:29.000,191,10979326,13245,0,1688983948,13136.929746699992,74.40561102000356,53534.556617760005 2023-07-10,10:12:30.000,191,10979390,13165,0,1688983949,13136.923010389997,74.37036536999949,53534.52168216 2023-07-10,10:12:31.000,191,10979334,13045,0,1688983950,13136.949955629992,74.34216885000205,53534.52866928001 2023-07-10,10:12:32.000,191,10979343,13165,0,1688983951,13136.943219319997,74.31397233000462,53534.42386248 2023-07-10,10:12:33.000,191,10979375,12845,0,1688983952,13136.970164559993,74.29282493999926,53534.41687536 2023-07-10,10:12:34.000,191,10979336,13485,0,1688983953,13137.010582419993,74.27167755000119,53534.40988824001 2023-07-10,10:12:35.000,191,10979375,13045,0,1688983954,13137.125099689998,74.24348103000375,53534.45181096001 2023-07-10,10:12:36.000,191,10979337,12965,0,1688983955,13137.192462789993,74.25757929000247,53534.44482384 2023-07-10,10:12:37.000,191,10979331,13365,0,1688983956,13137.280034819989,74.22938276999776,53534.52168216 2023-07-10,10:12:38.000,191,10979325,13365,0,1688983957,13137.280034819989,74.23643190000439,53534.45181096001 2023-07-10,10:12:39.000,191,10979355,13125,0,1688983958,13137.34066160999,74.20823537999968,53534.47277232 2023-07-10,10:12:40.000,191,10979371,13325,0,1688983959,13137.36087053999,74.20118625000032,53534.4657852 2023-07-10,10:12:41.000,191,10979343,13165,0,1688983960,13137.40802471,74.1870879900016,53534.486746560004 2023-07-10,10:12:42.000,191,10979335,13085,0,1688983961,13137.42823364,74.20823537999968,53534.50072080001 2023-07-10,10:12:43.000,191,10979340,13285,0,1688983962,13137.556223529995,74.20823537999968,53534.52168216 2023-07-10,10:12:44.000,191,10979310,13085,0,1688983963,13137.58316876999,74.24348103000375,53534.51469504 2023-07-10,10:12:45.000,191,10979349,13285,0,1688983964,13137.697686039995,74.22938276999776,53534.56360488 2023-07-10,10:12:46.000,191,10979377,13125,0,1688983965,13137.70442234999,74.2857758099999,53534.556617760005 2023-07-10,10:12:47.000,191,10979310,13165,0,1688983966,13137.74484020999,74.25757929000247,53534.570592 2023-07-10,10:12:48.000,191,10979392,13205,0,1688983967,13137.758312829996,74.22938276999776,53534.54963064001 2023-07-10,10:12:49.000,191,10979369,12965,0,1688983968,13137.825675929991,74.18003886000224,53534.556617760005 2023-07-10,10:12:50.000,191,10979308,13085,0,1688983969,13137.933456890001,74.2223336399984,53534.675398800005 2023-07-10,10:12:51.000,191,10979311,13165,0,1688983970,13138.068183089992,74.1870879900016,53534.675398800005 2023-07-10,10:12:52.000,191,10979342,12965,0,1688983971,13138.101864639997,74.11659669000073,53534.70334728 2023-07-10,10:12:53.000,191,10979341,13125,0,1688983972,13138.115337260002,74.0390562600005,53534.68937304 2023-07-10,10:12:54.000,191,10979393,13285,0,1688983973,13138.169227739992,74.03200713000115,53534.75225712 2023-07-10,10:12:55.000,191,10979353,13205,0,1688983974,13138.236590840002,73.96151583000028,53534.69636016001 2023-07-10,10:12:56.000,191,10979316,13365,0,1688983975,13138.256799770003,73.96856495999964,53534.73828288 2023-07-10,10:12:57.000,191,10979377,13125,0,1688983976,13138.344371799998,73.8769262700007,53534.74527000001 2023-07-10,10:12:58.000,191,10979352,13085,0,1688983977,13138.324162869998,73.94741757000156,53534.70334728 2023-07-10,10:12:59.000,191,10979375,13045,0,1688983978,13138.357844419988,73.85577888000262,53534.78719272001 2023-07-10,10:13:00.000,191,10979376,12765,0,1688983979,13138.418471209989,73.86987714000134,53534.843089680006 2023-07-10,10:13:01.000,191,10979348,13045,0,1688983980,13138.465625379999,73.86987714000134,53534.82911544 2023-07-10,10:13:02.000,191,10979348,13245,0,1688983981,13138.391525969993,73.8769262700007,53534.822128320004 2023-07-10,10:13:03.000,191,10979349,12965,0,1688983982,13138.364580729998,73.8769262700007,53534.73828288 2023-07-10,10:13:04.000,191,10979329,13005,0,1688983983,13138.357844419988,73.86987714000134,53534.81514120001 2023-07-10,10:13:05.000,191,10979334,13125,0,1688983984,13138.337635489988,73.84872975000326,53534.773218480004 2023-07-10,10:13:06.000,191,10979333,13285,0,1688983985,13138.324162869998,73.89807365999877,53534.7802056 2023-07-10,10:13:07.000,191,10979366,13085,0,1688983986,13138.317426559988,73.90512278999813,53534.7802056 2023-07-10,10:13:08.000,191,10979353,13165,0,1688983987,13138.283745009998,73.89102452999941,53534.80116696 2023-07-10,10:13:09.000,191,10979359,13045,0,1688983988,13138.283745009998,73.90512278999813,53534.891999520005 2023-07-10,10:13:10.000,191,10979379,13285,0,1688983989,13138.189436669993,73.91922105000413,53534.83610256001 2023-07-10,10:13:11.000,191,10979335,13405,0,1688983990,13138.175964050002,73.89807365999877,53534.81514120001 2023-07-10,10:13:12.000,191,10979350,13245,0,1688983991,13138.068183089992,73.89807365999877,53534.75225712 2023-07-10,10:13:13.000,191,10979361,12765,0,1688983992,13138.068183089992,73.8769262700007,53534.68937304 2023-07-10,10:13:14.000,191,10979346,13325,0,1688983993,13138.014292610002,73.8769262700007,53534.75924424 2023-07-10,10:13:15.000,191,10979393,12925,0,1688983994,13138.041237849997,73.84872975000326,53534.80116696 2023-07-10,10:13:16.000,191,10979369,13365,0,1688983995,13138.034501540002,73.81348409999919,53534.794179840006 2023-07-10,10:13:17.000,191,10979349,13325,0,1688983996,13137.994083680001,73.8275823599979,53534.724308640005 2023-07-10,10:13:18.000,191,10979388,13165,0,1688983997,13137.919984269996,73.76414019000367,53534.66841168001 2023-07-10,10:13:19.000,191,10979361,12925,0,1688983998,13137.940193199996,73.73594366999896,53534.68937304 2023-07-10,10:13:20.000,191,10979377,13285,0,1688983999,13137.913247960001,73.70774715000152,53534.73129576 2023-07-10,10:13:21.000,191,10979383,13125,0,1688984000,13137.872830100001,73.6936488900028,53534.7103344 2023-07-10,10:13:22.000,191,10979347,12925,0,1688984001,13137.845884859991,73.7288945399996,53534.68937304 2023-07-10,10:13:23.000,191,10979367,13285,0,1688984002,13137.913247960001,73.75004192999768,53534.70334728 2023-07-10,10:13:24.000,191,10979364,12765,0,1688984003,13137.872830100001,73.73594366999896,53534.7802056 2023-07-10,10:13:25.000,191,10979352,13165,0,1688984004,13137.879566409996,73.70069802000216,53534.75924424 2023-07-10,10:13:26.000,191,10979358,13285,0,1688984005,13137.839148549996,73.66545236999809,53534.73129576 2023-07-10,10:13:27.000,191,10979336,13165,0,1688984006,13137.805466999991,73.63725585000066,53534.74527000001 2023-07-10,10:13:28.000,191,10979354,13285,0,1688984007,13137.677477109995,73.65840323999873,53534.66841168001 2023-07-10,10:13:29.000,191,10979393,13085,0,1688984008,13137.657268179995,73.67955063000409,53534.6404632 2023-07-10,10:13:30.000,191,10979332,13285,0,1688984009,13137.657268179995,73.70774715000152,53534.66841168001 2023-07-10,10:13:31.000,191,10979346,13245,0,1688984010,13137.697686039995,73.70069802000216,53534.68238592 2023-07-10,10:13:32.000,191,10979329,13285,0,1688984011,13137.61011401,73.72184541000024,53534.66142456 2023-07-10,10:13:33.000,191,10979343,13285,0,1688984012,13137.637059249995,73.68659976000345,53534.654437440004 2023-07-10,10:13:34.000,191,10979375,13285,0,1688984013,13137.54275090999,73.68659976000345,53534.59854048001 2023-07-10,10:13:35.000,191,10979379,13565,0,1688984014,13137.54948722,73.66545236999809,53534.59854048001 2023-07-10,10:13:36.000,191,10979372,13565,0,1688984015,13137.56295983999,73.64430498000002,53534.61251472 2023-07-10,10:13:37.000,191,10979376,13085,0,1688984016,13137.56295983999,73.63725585000066,53534.6404632 2023-07-10,10:13:38.000,191,10979328,13045,0,1688984017,13137.556223529995,73.6302067200013,53534.61950184001 2023-07-10,10:13:39.000,191,10979388,13125,0,1688984018,13137.61011401,73.5949610700045,53534.61251472 2023-07-10,10:13:40.000,191,10979315,13285,0,1688984019,13137.697686039995,73.55971542000043,53534.70334728 2023-07-10,10:13:41.000,191,10979358,13325,0,1688984020,13137.65053187,73.55971542000043,53534.68238592 2023-07-10,10:13:42.000,191,10979392,13205,0,1688984021,13137.70442234999,73.51037151000492,53534.724308640005 2023-07-10,10:13:43.000,191,10979369,13165,0,1688984022,13137.73136759,73.46807673000148,53534.626488960006 2023-07-10,10:13:44.000,191,10979372,13565,0,1688984023,13137.785258069991,73.45397847000277,53534.6404632 2023-07-10,10:13:45.000,191,10979348,13285,0,1688984024,13137.919984269996,73.4187328199987,53534.7103344 2023-07-10,10:13:46.000,191,10979325,13565,0,1688984025,13137.960402129997,73.40463455999998,53534.75225712 2023-07-10,10:13:47.000,191,10979334,12925,0,1688984026,13138.054710470002,73.3834871700019,53534.73129576 2023-07-10,10:13:48.000,191,10979332,13205,0,1688984027,13138.135546190002,73.34824151999783,53534.78719272001 2023-07-10,10:13:49.000,191,10979375,13165,0,1688984028,13138.162491429997,73.29184848000295,53534.73828288 2023-07-10,10:13:50.000,191,10979334,13125,0,1688984029,13138.270272389993,73.30594674000167,53534.843089680006 2023-07-10,10:13:51.000,191,10979320,13245,0,1688984030,13138.337635489988,73.27070109000488,53534.80815408 2023-07-10,10:13:52.000,191,10979363,13285,0,1688984031,13138.411734899993,73.2354554400008,53534.85706392 2023-07-10,10:13:53.000,191,10979392,13325,0,1688984032,13138.411734899993,73.22135718000209,53534.83610256001 2023-07-10,10:13:54.000,191,10979370,13445,0,1688984033,13138.472361689994,73.20725892000337,53534.822128320004 2023-07-10,10:13:55.000,191,10979386,13205,0,1688984034,13138.58014264999,73.18611152999802,53534.961870720006 2023-07-10,10:13:56.000,191,10979330,13285,0,1688984035,13138.62729682,73.20020979000401,53534.94789648 2023-07-10,10:13:57.000,191,10979310,12885,0,1688984036,13138.674450989995,73.21430805000273,53534.95488360001 2023-07-10,10:13:58.000,191,10979378,13445,0,1688984037,13138.64750575,73.20020979000401,53534.96885784 2023-07-10,10:13:59.000,191,10979369,13245,0,1688984038,13138.694659919995,73.22840631000145,53535.03174192001 2023-07-10,10:14:00.000,191,10979364,13165,0,1688984039,13138.7485504,73.20020979000401,53535.03872904 2023-07-10,10:14:01.000,191,10979350,13365,0,1688984040,13138.80917719,73.17906239999866,53535.06667752 2023-07-10,10:14:02.000,191,10979416,13285,0,1688984041,13138.78896826,73.22135718000209,53535.0247548 2023-07-10,10:14:03.000,191,10979370,13165,0,1688984042,13138.82264980999,73.20020979000401,53535.08065176001 2023-07-10,10:14:04.000,191,10979343,13205,0,1688984043,13138.89001291,73.19316066000465,53535.12257448001 2023-07-10,10:14:05.000,191,10979396,13005,0,1688984044,13138.94390338999,73.20725892000337,53535.129561600006 2023-07-10,10:14:06.000,191,10979331,13405,0,1688984045,13138.91022184,73.20725892000337,53535.12257448001 2023-07-10,10:14:07.000,191,10979349,13365,0,1688984046,13138.916958149995,73.20725892000337,53535.129561600006 2023-07-10,10:14:08.000,191,10979321,13165,0,1688984047,13138.91022184,73.22135718000209,53535.15052296001 2023-07-10,10:14:09.000,191,10979323,13125,0,1688984048,13138.88327659999,73.2354554400008,53535.108600240004 2023-07-10,10:14:10.000,191,10979315,13165,0,1688984049,13138.937167079996,73.2354554400008,53535.18545856 2023-07-10,10:14:11.000,191,10979351,13245,0,1688984050,13138.9506397,73.26365195999824,53535.22039416001 2023-07-10,10:14:12.000,191,10979370,13405,0,1688984051,13138.9506397,73.24250457000016,53535.178471440006 2023-07-10,10:14:13.000,191,10979361,13125,0,1688984052,13138.92369445999,73.31299587000103,53535.227381280005 2023-07-10,10:14:14.000,191,10979362,13285,0,1688984053,13138.9506397,73.34119238999847,53535.26231688 2023-07-10,10:14:15.000,191,10979341,13445,0,1688984054,13138.98432124999,73.37643804000254,53535.24135552 2023-07-10,10:14:16.000,191,10979359,13205,0,1688984055,13138.977584939996,73.39758543000062,53535.33218808 2023-07-10,10:14:17.000,191,10979339,13485,0,1688984056,13138.916958149995,73.40463455999998,53535.3042396 2023-07-10,10:14:18.000,191,10979329,13245,0,1688984057,13138.89001291,73.46807673000148,53535.29026536001 2023-07-10,10:14:19.000,191,10979373,13085,0,1688984058,13138.88327659999,73.50332237999828,53535.33917520001 2023-07-10,10:14:20.000,191,10979335,13125,0,1688984059,13138.91022184,73.531518900003,53535.40205928 2023-07-10,10:14:21.000,191,10979321,13005,0,1688984060,13138.88327659999,73.60201020000386,53535.35314944 2023-07-10,10:14:22.000,191,10979375,13245,0,1688984061,13138.86980398,73.65135410999937,53535.346162320006 2023-07-10,10:14:23.000,191,10979348,13165,0,1688984062,13138.82264980999,73.70774715000152,53535.28327824 2023-07-10,10:14:24.000,191,10979347,13125,0,1688984063,13138.76202301999,73.76414019000367,53535.276291120004 2023-07-10,10:14:25.000,191,10979335,13165,0,1688984064,13138.815913499995,73.77118932000303,53535.31122672 2023-07-10,10:14:26.000,191,10979363,13085,0,1688984065,13138.86980398,73.82053322999855,53535.443982000004 2023-07-10,10:14:27.000,191,10979323,13085,0,1688984066,13138.815913499995,73.86282801000198,53535.40205928 2023-07-10,10:14:28.000,191,10979360,13125,0,1688984067,13138.82264980999,73.89807365999877,53535.43699488001 2023-07-10,10:14:29.000,191,10979390,13365,0,1688984068,13138.856331359995,73.96151583000028,53535.52782744 2023-07-10,10:14:30.000,191,10979351,13445,0,1688984069,13138.84959505,73.96856495999964,53535.48590472001 2023-07-10,10:14:31.000,191,10979335,13365,0,1688984070,13138.86306766999,74.02495800000179,53535.45096912 2023-07-10,10:14:32.000,191,10979351,13165,0,1688984071,13138.88327659999,74.01790887000243,53535.43000776 2023-07-10,10:14:33.000,191,10979322,13605,0,1688984072,13138.84959505,74.05315451999923,53535.4090464 2023-07-10,10:14:34.000,191,10979361,13085,0,1688984073,13138.916958149995,74.10954756000137,53535.47193048 2023-07-10,10:14:35.000,191,10979381,12885,0,1688984074,13138.96411231999,74.15889147000416,53535.52084032 2023-07-10,10:14:36.000,191,10979319,13285,0,1688984075,13138.98432124999,74.16594060000352,53535.55577592001 2023-07-10,10:14:37.000,191,10979368,13325,0,1688984076,13139.05168435,74.21528450999904,53535.5487888 2023-07-10,10:14:38.000,191,10979370,13205,0,1688984077,13138.977584939996,74.2857758099999,53535.513853200006 2023-07-10,10:14:39.000,191,10979366,12845,0,1688984078,13139.004530179991,74.34216885000205,53535.53481456001 2023-07-10,10:14:40.000,191,10979355,13165,0,1688984079,13139.058420659996,74.3351197200027,53535.56975016 2023-07-10,10:14:41.000,191,10979338,13285,0,1688984080,13139.01126649,74.37741449999885,53535.49987896 2023-07-10,10:14:42.000,191,10979330,13205,0,1688984081,13139.004530179991,74.38446362999821,53535.56975016 2023-07-10,10:14:43.000,191,10979378,13205,0,1688984082,13138.99105756,74.433807540001,53535.59071152 2023-07-10,10:14:44.000,191,10979378,12925,0,1688984083,13139.044948039991,74.44790579999972,53535.681544080006 2023-07-10,10:14:45.000,191,10979359,13245,0,1688984084,13139.098838519996,74.47610232000443,53535.6885312 2023-07-10,10:14:46.000,191,10979334,13325,0,1688984085,13139.092102210001,74.4690531899978,53535.67455696001 2023-07-10,10:14:47.000,191,10979301,13325,0,1688984086,13139.098838519996,74.49020058000315,53535.69551832 2023-07-10,10:14:48.000,191,10979336,12965,0,1688984087,13139.044948039991,74.52544622999994,53535.64660848 2023-07-10,10:14:49.000,191,10979351,13005,0,1688984088,13139.03147542,74.48315145000379,53535.59769864 2023-07-10,10:14:50.000,191,10979332,13245,0,1688984089,13139.166201619992,74.47610232000443,53535.730453920005 2023-07-10,10:14:51.000,191,10979400,13285,0,1688984090,13139.145992689992,74.4690531899978,53535.76538952 2023-07-10,10:14:52.000,191,10979341,13285,0,1688984091,13139.145992689992,74.44085667000036,53535.779363760004 2023-07-10,10:14:53.000,191,10979354,13125,0,1688984092,13139.166201619992,74.41266015000292,53535.7584024 2023-07-10,10:14:54.000,191,10979366,13045,0,1688984093,13139.172937930001,74.44085667000036,53535.7584024 2023-07-10,10:14:55.000,191,10979374,13205,0,1688984094,13139.159465309996,74.42675841000164,53535.75141528001 2023-07-10,10:14:56.000,191,10979334,13525,0,1688984095,13139.206619479992,74.41266015000292,53535.70949256 2023-07-10,10:14:57.000,191,10979347,13285,0,1688984096,13139.240301029997,74.37741449999885,53535.72346680001 2023-07-10,10:14:58.000,191,10979358,13405,0,1688984097,13139.199883169997,74.3985618900042,53535.67455696001 2023-07-10,10:14:59.000,191,10979358,13165,0,1688984098,13139.253773650002,74.39151276000484,53535.70250544001 2023-07-10,10:15:00.000,191,10979357,13085,0,1688984099,13139.307664129992,74.3985618900042,53535.79333800001 2023-07-10,10:15:01.000,191,10979371,13285,0,1688984100,13139.260509959997,74.3985618900042,53535.76538952 2023-07-10,10:15:02.000,191,10979350,13005,0,1688984101,13139.267246269992,74.42675841000164,53535.800325120006 2023-07-10,10:15:03.000,191,10979343,13165,0,1688984102,13139.253773650002,74.41970928000228,53535.79333800001 2023-07-10,10:15:04.000,191,10979362,13245,0,1688984103,13139.233564720002,74.3985618900042,53535.70949256 2023-07-10,10:15:05.000,191,10979305,13205,0,1688984104,13139.240301029997,74.39151276000484,53535.69551832 2023-07-10,10:15:06.000,191,10979361,13285,0,1688984105,13139.267246269992,74.40561102000356,53535.77237664001 2023-07-10,10:15:07.000,191,10979356,13165,0,1688984106,13139.199883169997,74.38446362999821,53535.74442816 2023-07-10,10:15:08.000,191,10979346,13365,0,1688984107,13139.166201619992,74.34921798000141,53535.65359560001 2023-07-10,10:15:09.000,191,10979359,13285,0,1688984108,13139.220092099997,74.35626711000077,53535.77237664001 2023-07-10,10:15:10.000,191,10979409,13005,0,1688984109,13139.119047449996,74.32102146000398,53535.730453920005 2023-07-10,10:15:11.000,191,10979361,13165,0,1688984110,13139.078629589996,74.27872668000055,53535.66756984 2023-07-10,10:15:12.000,191,10979357,13445,0,1688984111,13139.024739109991,74.25053016000311,53535.65359560001 2023-07-10,10:15:13.000,191,10979341,13285,0,1688984112,13139.004530179991,74.23643190000439,53535.65359560001 2023-07-10,10:15:14.000,191,10979323,13165,0,1688984113,13138.99105756,74.1870879900016,53535.66756984 2023-07-10,10:15:15.000,191,10979355,13405,0,1688984114,13139.004530179991,74.16594060000352,53535.660582720004 2023-07-10,10:15:16.000,191,10979351,13365,0,1688984115,13138.99105756,74.10954756000137,53535.632634240006 2023-07-10,10:15:17.000,191,10979418,12925,0,1688984116,13138.98432124999,74.0884001700033,53535.611672880004 2023-07-10,10:15:18.000,191,10979350,13165,0,1688984117,13138.916958149995,74.05315451999923,53535.54180168 2023-07-10,10:15:19.000,191,10979382,13245,0,1688984118,13138.92369445999,73.98266321999836,53535.49987896 2023-07-10,10:15:20.000,191,10979376,13325,0,1688984119,13138.93043077,73.91922105000413,53535.49987896 2023-07-10,10:15:21.000,191,10979331,13245,0,1688984120,13138.94390338999,73.89102452999941,53535.48590472001 2023-07-10,10:15:22.000,191,10979371,13365,0,1688984121,13138.916958149995,73.8275823599979,53535.4789176 2023-07-10,10:15:23.000,191,10979375,13405,0,1688984122,13138.96411231999,73.77823845000239,53535.43699488001 2023-07-10,10:15:24.000,191,10979356,13445,0,1688984123,13139.038211729996,73.71479628000088,53535.492891840004 2023-07-10,10:15:25.000,191,10979366,13245,0,1688984124,13139.071893280001,73.65135410999937,53535.43699488001 2023-07-10,10:15:26.000,191,10979371,13245,0,1688984125,13139.078629589996,73.5949610700045,53535.492891840004 2023-07-10,10:15:27.000,191,10979357,13005,0,1688984126,13139.058420659996,73.60201020000386,53535.40205928 2023-07-10,10:15:28.000,191,10979341,13205,0,1688984127,13139.05168435,73.53856803000235,53535.38109792 2023-07-10,10:15:29.000,191,10979354,13085,0,1688984128,13139.078629589996,73.47512586000084,53535.346162320006 2023-07-10,10:15:30.000,191,10979332,13325,0,1688984129,13139.145992689992,73.45397847000277,53535.40205928 2023-07-10,10:15:31.000,191,10979322,12925,0,1688984130,13139.159465309996,73.40463455999998,53535.42302064 2023-07-10,10:15:32.000,191,10979333,12805,0,1688984131,13139.186410549992,73.35529065000446,53535.41603352001 2023-07-10,10:15:33.000,191,10979298,13285,0,1688984132,13139.179674239997,73.29184848000295,53535.346162320006 2023-07-10,10:15:34.000,191,10979382,13405,0,1688984133,13139.199883169997,73.24955369999952,53535.33917520001 2023-07-10,10:15:35.000,191,10979367,13325,0,1688984134,13139.240301029997,73.2354554400008,53535.325200960004 2023-07-10,10:15:36.000,191,10979301,13165,0,1688984135,13139.206619479992,73.20725892000337,53535.33917520001 2023-07-10,10:15:37.000,191,10979333,13205,0,1688984136,13139.240301029997,73.20020979000401,53535.41603352001 2023-07-10,10:15:38.000,191,10979333,13325,0,1688984137,13139.247037339992,73.18611152999802,53535.36712368001 2023-07-10,10:15:39.000,191,10979312,13205,0,1688984138,13139.300927819997,73.15791501000058,53535.36013656 2023-07-10,10:15:40.000,191,10979335,13285,0,1688984139,13139.280718889997,73.14381675000186,53535.395072160005 2023-07-10,10:15:41.000,191,10979359,13125,0,1688984140,13139.247037339992,73.15086588000122,53535.3741108 2023-07-10,10:15:42.000,191,10979389,13365,0,1688984141,13139.213355790002,73.14381675000186,53535.38109792 2023-07-10,10:15:43.000,191,10979336,13085,0,1688984142,13139.172937930001,73.08742370999971,53535.395072160005 2023-07-10,10:15:44.000,191,10979396,13085,0,1688984143,13139.166201619992,73.10152196999843,53535.36712368001 2023-07-10,10:15:45.000,191,10979334,13045,0,1688984144,13139.226828409992,73.12266936000378,53535.3741108 2023-07-10,10:15:46.000,191,10979339,13285,0,1688984145,13139.193146860001,73.12266936000378,53535.43000776 2023-07-10,10:15:47.000,191,10979409,13285,0,1688984146,13139.179674239997,73.073325450001,53535.40205928 2023-07-10,10:15:48.000,191,10979351,13085,0,1688984147,13139.152729000001,73.09447283999907,53535.43699488001 2023-07-10,10:15:49.000,191,10979340,12885,0,1688984148,13139.199883169997,73.10152196999843,53535.48590472001 2023-07-10,10:15:50.000,191,10979376,13205,0,1688984149,13139.152729000001,73.11562023000442,53535.443982000004 2023-07-10,10:15:51.000,191,10979340,13125,0,1688984150,13139.166201619992,73.15086588000122,53535.38808504001 2023-07-10,10:15:52.000,191,10979315,13285,0,1688984151,13139.119047449996,73.15791501000058,53535.38109792 2023-07-10,10:15:53.000,191,10979362,13285,0,1688984152,13139.071893280001,73.17906239999866,53535.38808504001 2023-07-10,10:15:54.000,191,10979329,13125,0,1688984153,13139.065156969991,73.21430805000273,53535.38109792 2023-07-10,10:15:55.000,191,10979349,13245,0,1688984154,13139.132520070001,73.19316066000465,53535.45795624001 2023-07-10,10:15:56.000,191,10979316,13005,0,1688984155,13139.112311140001,73.20020979000401,53535.443982000004 2023-07-10,10:15:57.000,191,10979342,13565,0,1688984156,13139.132520070001,73.24250457000016,53535.49987896 2023-07-10,10:15:58.000,191,10979341,13165,0,1688984157,13139.038211729996,73.24250457000016,53535.38109792 2023-07-10,10:15:59.000,191,10979380,13245,0,1688984158,13139.071893280001,73.29184848000295,53535.38808504001 2023-07-10,10:16:00.000,191,10979353,13325,0,1688984159,13139.071893280001,73.34119238999847,53535.464943360006 2023-07-10,10:16:01.000,191,10979347,13005,0,1688984160,13139.058420659996,73.32004500000039,53535.48590472001 2023-07-10,10:16:02.000,191,10979369,13045,0,1688984161,13139.024739109991,73.37643804000254,53535.492891840004 2023-07-10,10:16:03.000,191,10979312,13485,0,1688984162,13139.065156969991,73.3834871700019,53535.492891840004 2023-07-10,10:16:04.000,191,10979315,12885,0,1688984163,13139.119047449996,73.35529065000446,53535.57673728 2023-07-10,10:16:05.000,191,10979357,13245,0,1688984164,13139.071893280001,73.39053630000126,53535.55577592001 2023-07-10,10:16:06.000,191,10979424,13005,0,1688984165,13139.092102210001,73.39758543000062,53535.54180168 2023-07-10,10:16:07.000,191,10979339,13405,0,1688984166,13139.098838519996,73.39758543000062,53535.54180168 2023-07-10,10:16:08.000,191,10979314,13245,0,1688984167,13139.078629589996,73.43988021000405,53535.49987896 2023-07-10,10:16:09.000,191,10979342,13085,0,1688984168,13139.105574829991,73.39053630000126,53535.5487888 2023-07-10,10:16:10.000,191,10979307,13205,0,1688984169,13139.145992689992,73.42578194999805,53535.61866 2023-07-10,10:16:11.000,191,10979325,13525,0,1688984170,13139.193146860001,73.43988021000405,53535.63962136 2023-07-10,10:16:12.000,191,10979356,13125,0,1688984171,13139.206619479992,73.43988021000405,53535.60468576001 2023-07-10,10:16:13.000,191,10979341,12925,0,1688984172,13139.220092099997,73.46807673000148,53535.5487888 2023-07-10,10:16:14.000,191,10979312,13285,0,1688984173,13139.267246269992,73.42578194999805,53535.660582720004 2023-07-10,10:16:15.000,191,10979321,13285,0,1688984174,13139.307664129992,73.43283108000469,53535.67455696001 2023-07-10,10:16:16.000,191,10979351,13205,0,1688984175,13139.300927819997,73.44692934000341,53535.62564712001 2023-07-10,10:16:17.000,191,10979344,13085,0,1688984176,13139.361554609997,73.44692934000341,53535.63962136 2023-07-10,10:16:18.000,191,10979337,13125,0,1688984177,13139.368290919992,73.45397847000277,53535.56975016 2023-07-10,10:16:19.000,191,10979356,13285,0,1688984178,13139.428917709993,73.46807673000148,53535.70250544001 2023-07-10,10:16:20.000,191,10979371,13245,0,1688984179,13139.476071880003,73.46102760000213,53535.6885312 2023-07-10,10:16:21.000,191,10979331,13445,0,1688984180,13139.516489739988,73.49627324999892,53535.72346680001 2023-07-10,10:16:22.000,191,10979333,12965,0,1688984181,13139.550171289993,73.48922411999956,53535.75141528001 2023-07-10,10:16:23.000,191,10979370,13485,0,1688984182,13139.516489739988,73.51742064000427,53535.70949256 2023-07-10,10:16:24.000,191,10979379,13445,0,1688984183,13139.536698669988,73.53856803000235,53535.69551832 2023-07-10,10:16:25.000,191,10979340,12925,0,1688984184,13139.590589149993,73.52446977000363,53535.730453920005 2023-07-10,10:16:26.000,191,10979356,13085,0,1688984185,13139.617534389989,73.58086280999851,53535.76538952 2023-07-10,10:16:27.000,191,10979371,13485,0,1688984186,13139.583852839998,73.57381367999915,53535.74442816 2023-07-10,10:16:28.000,191,10979340,13285,0,1688984187,13139.583852839998,73.55266629000107,53535.75141528001 2023-07-10,10:16:29.000,191,10979370,13245,0,1688984188,13139.631007009993,73.6302067200013,53535.8632092 2023-07-10,10:16:30.000,191,10979366,13405,0,1688984189,13139.577116529988,73.58791193999787,53535.8632092 2023-07-10,10:16:31.000,191,10979350,13325,0,1688984190,13139.597325459988,73.5949610700045,53535.8632092 2023-07-10,10:16:32.000,191,10979392,13045,0,1688984191,13139.516489739988,73.6302067200013,53535.800325120006 2023-07-10,10:16:33.000,191,10979358,13245,0,1688984192,13139.496280810003,73.61610846000258,53535.76538952 2023-07-10,10:16:34.000,191,10979351,13125,0,1688984193,13139.496280810003,73.64430498000002,53535.81429936 2023-07-10,10:16:35.000,191,10979352,13005,0,1688984194,13139.489544499993,73.65135410999937,53535.849234960006 2023-07-10,10:16:36.000,191,10979330,13285,0,1688984195,13139.455862950002,73.6302067200013,53535.85622208 2023-07-10,10:16:37.000,191,10979311,13445,0,1688984196,13139.375027230002,73.61610846000258,53535.85622208 2023-07-10,10:16:38.000,191,10979367,13285,0,1688984197,13139.307664129992,73.63725585000066,53535.78635088 2023-07-10,10:16:39.000,191,10979312,13165,0,1688984198,13139.152729000001,73.67250150000473,53535.76538952 2023-07-10,10:16:40.000,191,10979364,13205,0,1688984199,13139.119047449996,73.65135410999937,53535.69551832 2023-07-10,10:16:41.000,191,10979317,13365,0,1688984200,13139.078629589996,73.6936488900028,53535.7584024 2023-07-10,10:16:42.000,191,10979334,13245,0,1688984201,13139.03147542,73.68659976000345,53535.69551832 2023-07-10,10:16:43.000,191,10979356,13285,0,1688984202,13138.91022184,73.70069802000216,53535.660582720004 2023-07-10,10:16:44.000,191,10979348,13445,0,1688984203,13138.856331359995,73.70069802000216,53535.59769864 2023-07-10,10:16:45.000,191,10979336,13525,0,1688984204,13138.815913499995,73.70069802000216,53535.63962136 2023-07-10,10:16:46.000,191,10979370,13285,0,1688984205,13138.7485504,73.68659976000345,53535.62564712001 2023-07-10,10:16:47.000,191,10979360,13165,0,1688984206,13138.68792361,73.65135410999937,53535.54180168 2023-07-10,10:16:48.000,191,10979331,13525,0,1688984207,13138.553197409994,73.70774715000152,53535.4789176 2023-07-10,10:16:49.000,191,10979382,13205,0,1688984208,13138.512779549994,73.6936488900028,53535.48590472001 2023-07-10,10:16:50.000,191,10979318,13205,0,1688984209,13138.526252169999,73.68659976000345,53535.52084032 2023-07-10,10:16:51.000,191,10979392,13365,0,1688984210,13138.499306929989,73.65135410999937,53535.5487888 2023-07-10,10:16:52.000,191,10979329,13085,0,1688984211,13138.485834309999,73.6302067200013,53535.49987896 2023-07-10,10:16:53.000,191,10979368,13645,0,1688984212,13138.425207519998,73.60201020000386,53535.38109792 2023-07-10,10:16:54.000,191,10979355,13125,0,1688984213,13138.431943829994,73.61610846000258,53535.41603352001 2023-07-10,10:16:55.000,191,10979348,13045,0,1688984214,13138.371317039993,73.58086280999851,53535.3741108 2023-07-10,10:16:56.000,191,10979377,13285,0,1688984215,13138.398262279989,73.58086280999851,53535.33917520001 2023-07-10,10:16:57.000,191,10979315,13445,0,1688984216,13138.404998589998,73.55971542000043,53535.33917520001 2023-07-10,10:16:58.000,191,10979328,13365,0,1688984217,13138.378053349988,73.55266629000107,53535.28327824 2023-07-10,10:16:59.000,191,10979391,13445,0,1688984218,13138.391525969993,73.54561716000171,53535.276291120004 2023-07-10,10:17:00.000,191,10979321,13365,0,1688984219,13138.411734899993,73.531518900003,53535.26930400001 2023-07-10,10:17:01.000,191,10979356,13445,0,1688984220,13138.425207519998,73.51037151000492,53535.28327824 2023-07-10,10:17:02.000,191,10979391,13285,0,1688984221,13138.411734899993,73.531518900003,53535.19943280001 2023-07-10,10:17:03.000,191,10979355,13165,0,1688984222,13138.418471209989,73.54561716000171,53535.157510080004 2023-07-10,10:17:04.000,191,10979348,13085,0,1688984223,13138.391525969993,73.50332237999828,53535.18545856 2023-07-10,10:17:05.000,191,10979397,13365,0,1688984224,13138.452152759994,73.4821749900002,53535.22039416001 2023-07-10,10:17:06.000,191,10979334,13245,0,1688984225,13138.499306929989,73.47512586000084,53535.19943280001 2023-07-10,10:17:07.000,191,10979342,13405,0,1688984226,13138.479097999989,73.51037151000492,53535.08065176001 2023-07-10,10:17:08.000,191,10979370,13365,0,1688984227,13138.526252169999,73.44692934000341,53535.129561600006 2023-07-10,10:17:09.000,191,10979339,13125,0,1688984228,13138.64076943999,73.41168368999934,53535.157510080004 2023-07-10,10:17:10.000,191,10979370,13525,0,1688984229,13138.674450989995,73.40463455999998,53535.129561600006 2023-07-10,10:17:11.000,191,10979324,13165,0,1688984230,13138.72160515999,73.36233978000382,53535.13654872 2023-07-10,10:17:12.000,191,10979338,13165,0,1688984231,13138.78223194999,73.34824151999783,53535.094626 2023-07-10,10:17:13.000,191,10979351,13125,0,1688984232,13138.86306766999,73.34824151999783,53535.11558736 2023-07-10,10:17:14.000,191,10979333,12925,0,1688984233,13138.997793869996,73.32004500000039,53535.157510080004 2023-07-10,10:17:15.000,191,10979354,13285,0,1688984234,13139.105574829991,73.33414325999911,53535.18545856 2023-07-10,10:17:16.000,191,10979304,13365,0,1688984235,13139.193146860001,73.31299587000103,53535.227381280005 2023-07-10,10:17:17.000,191,10979332,13485,0,1688984236,13139.300927819997,73.30594674000167,53535.13654872 2023-07-10,10:17:18.000,191,10979356,13245,0,1688984237,13139.294191510002,73.29889761000231,53535.14353584 2023-07-10,10:17:19.000,191,10979345,13245,0,1688984238,13139.334609370002,73.2847993500036,53535.12257448001 2023-07-10,10:17:20.000,191,10979350,13325,0,1688984239,13139.415445090002,73.2847993500036,53535.157510080004 2023-07-10,10:17:21.000,191,10979324,13245,0,1688984240,13139.496280810003,73.27070109000488,53535.24135552 2023-07-10,10:17:22.000,191,10979339,13285,0,1688984241,13139.543434979998,73.24955369999952,53535.24834264001 2023-07-10,10:17:23.000,191,10979386,13325,0,1688984242,13139.570380219993,73.25660282999888,53535.19943280001 2023-07-10,10:17:24.000,191,10979310,13125,0,1688984243,13139.604061769998,73.26365195999824,53535.26231688 2023-07-10,10:17:25.000,191,10979381,13405,0,1688984244,13139.705106419999,73.27070109000488,53535.276291120004 2023-07-10,10:17:26.000,191,10979391,13365,0,1688984245,13139.698370109989,73.24955369999952,53535.26231688 2023-07-10,10:17:27.000,191,10979342,13245,0,1688984246,13139.718579039989,73.31299587000103,53535.25532976 2023-07-10,10:17:28.000,191,10979340,13285,0,1688984247,13139.698370109989,73.29184848000295,53535.20641992 2023-07-10,10:17:29.000,191,10979338,13165,0,1688984248,13139.765733209999,73.30594674000167,53535.3042396 2023-07-10,10:17:30.000,191,10979322,13125,0,1688984249,13139.812887379994,73.29184848000295,53535.3741108 2023-07-10,10:17:31.000,191,10979395,12965,0,1688984250,13139.82636,73.29184848000295,53535.42302064 2023-07-10,10:17:32.000,191,10979402,13045,0,1688984251,13139.833096309994,73.2847993500036,53535.38808504001 2023-07-10,10:17:33.000,191,10979351,13445,0,1688984252,13139.79941475999,73.27775022000424,53535.38808504001 2023-07-10,10:17:34.000,191,10979385,13245,0,1688984253,13139.86004154999,73.2847993500036,53535.43000776 2023-07-10,10:17:35.000,191,10979376,13525,0,1688984254,13139.81962368999,73.26365195999824,53535.41603352001 2023-07-10,10:17:36.000,191,10979372,13245,0,1688984255,13139.81962368999,73.26365195999824,53535.40205928 2023-07-10,10:17:37.000,191,10979354,13365,0,1688984256,13139.806151069999,73.29889761000231,53535.395072160005 2023-07-10,10:17:38.000,191,10979344,13285,0,1688984257,13139.765733209999,73.2847993500036,53535.36013656 2023-07-10,10:17:39.000,191,10979348,13045,0,1688984258,13139.83983261999,73.29184848000295,53535.43699488001 2023-07-10,10:17:40.000,191,10979354,13085,0,1688984259,13139.853305239994,73.30594674000167,53535.443982000004 2023-07-10,10:17:41.000,191,10979341,12965,0,1688984260,13139.86004154999,73.31299587000103,53535.45795624001 2023-07-10,10:17:42.000,191,10979262,13125,0,1688984261,13139.79941475999,73.32709412999975,53535.41603352001 2023-07-10,10:17:43.000,191,10979396,13485,0,1688984262,13139.81962368999,73.30594674000167,53535.45795624001 2023-07-10,10:17:44.000,191,10979346,13205,0,1688984263,13139.732051659994,73.29889761000231,53535.48590472001 2023-07-10,10:17:45.000,191,10979334,13445,0,1688984264,13139.738787969989,73.27775022000424,53535.4090464 2023-07-10,10:17:46.000,191,10979339,13285,0,1688984265,13139.738787969989,73.34119238999847,53535.45795624001 2023-07-10,10:17:47.000,191,10979372,13285,0,1688984266,13139.691633799994,73.31299587000103,53535.36013656 2023-07-10,10:17:48.000,191,10979340,13205,0,1688984267,13139.718579039989,73.33414325999911,53535.42302064 2023-07-10,10:17:49.000,191,10979356,13285,0,1688984268,13139.745524279999,73.26365195999824,53535.4789176 2023-07-10,10:17:50.000,191,10979377,12925,0,1688984269,13139.705106419999,73.2847993500036,53535.50686608001 2023-07-10,10:17:51.000,191,10979336,13365,0,1688984270,13139.711842729994,73.27775022000424,53535.45795624001 2023-07-10,10:17:52.000,191,10979331,13325,0,1688984271,13139.664688559998,73.29184848000295,53535.4090464 2023-07-10,10:17:53.000,191,10979352,13245,0,1688984272,13139.657952249989,73.25660282999888,53535.47193048 2023-07-10,10:17:54.000,191,10979370,13245,0,1688984273,13139.678161179989,73.27070109000488,53535.49987896 2023-07-10,10:17:55.000,191,10979343,13165,0,1688984274,13139.725315349999,73.24250457000016,53535.49987896 2023-07-10,10:17:56.000,191,10979381,13325,0,1688984275,13139.711842729994,73.24955369999952,53535.52782744 2023-07-10,10:17:57.000,191,10979339,13245,0,1688984276,13139.684897489999,73.22840631000145,53535.52084032 2023-07-10,10:17:58.000,191,10979339,13165,0,1688984277,13139.671424869994,73.30594674000167,53535.45096912 2023-07-10,10:17:59.000,191,10979304,12885,0,1688984278,13139.711842729994,73.25660282999888,53535.45096912 2023-07-10,10:18:00.000,191,10979309,13125,0,1688984279,13139.745524279999,73.27070109000488,53535.47193048 2023-07-10,10:18:01.000,191,10979369,13365,0,1688984280,13139.718579039989,73.22840631000145,53535.48590472001 2023-07-10,10:18:02.000,191,10979387,13125,0,1688984281,13139.698370109989,73.24250457000016,53535.443982000004 2023-07-10,10:18:03.000,191,10979343,13285,0,1688984282,13139.705106419999,73.22840631000145,53535.40205928 2023-07-10,10:18:04.000,191,10979339,13165,0,1688984283,13139.718579039989,73.22135718000209,53535.49987896 2023-07-10,10:18:05.000,191,10979336,13605,0,1688984284,13139.738787969989,73.17906239999866,53535.4789176 2023-07-10,10:18:06.000,191,10979369,13245,0,1688984285,13139.711842729994,73.21430805000273,53535.45795624001 2023-07-10,10:18:07.000,191,10979354,12925,0,1688984286,13139.738787969989,73.20725892000337,53535.45795624001 2023-07-10,10:18:08.000,191,10979389,12925,0,1688984287,13139.644479629998,73.19316066000465,53535.36712368001 2023-07-10,10:18:09.000,191,10979327,13365,0,1688984288,13139.657952249989,73.15086588000122,53535.45096912 2023-07-10,10:18:10.000,191,10979354,13045,0,1688984289,13139.631007009993,73.12971849000314,53535.492891840004 2023-07-10,10:18:11.000,191,10979357,13165,0,1688984290,13139.671424869994,73.12971849000314,53535.443982000004 2023-07-10,10:18:12.000,191,10979330,13085,0,1688984291,13139.610798079993,73.10857109999779,53535.45795624001 2023-07-10,10:18:13.000,191,10979355,13325,0,1688984292,13139.563643909998,73.08742370999971,53535.45096912 2023-07-10,10:18:14.000,191,10979355,13325,0,1688984293,13139.577116529988,73.08742370999971,53535.45096912 2023-07-10,10:18:15.000,191,10979355,12925,0,1688984294,13139.543434979998,73.08037458000035,53535.42302064 2023-07-10,10:18:16.000,191,10979327,12925,0,1688984295,13139.523226049998,73.08742370999971,53535.464943360006 2023-07-10,10:18:17.000,191,10979351,13325,0,1688984296,13139.482808189998,73.05217806000292,53535.4090464 2023-07-10,10:18:18.000,191,10979351,13005,0,1688984297,13139.428917709993,73.09447283999907,53535.35314944 2023-07-10,10:18:19.000,191,10979345,13445,0,1688984298,13139.422181399997,73.06627632000163,53535.3741108 2023-07-10,10:18:20.000,191,10979349,13445,0,1688984299,13139.415445090002,73.00283415000013,53535.43000776 2023-07-10,10:18:21.000,191,10979347,12965,0,1688984300,13139.368290919992,72.98168676000205,53535.3741108 2023-07-10,10:18:22.000,191,10979364,13285,0,1688984301,13139.300927819997,72.94644110999798,53535.36013656 2023-07-10,10:18:23.000,191,10979398,13085,0,1688984302,13139.240301029997,72.91119546000118,53535.297252480006 2023-07-10,10:18:24.000,191,10979337,13085,0,1688984303,13139.199883169997,72.89709720000246,53535.3042396 2023-07-10,10:18:25.000,191,10979352,13085,0,1688984304,13139.172937930001,72.8900480700031,53535.297252480006 2023-07-10,10:18:26.000,191,10979379,13085,0,1688984305,13139.119047449996,72.86185154999839,53535.25532976 2023-07-10,10:18:27.000,191,10979351,13285,0,1688984306,13139.085365899991,72.85480241999903,53535.2343684 2023-07-10,10:18:28.000,191,10979336,13365,0,1688984307,13138.977584939996,72.84070416000031,53535.227381280005 2023-07-10,10:18:29.000,191,10979365,13285,0,1688984308,13138.99105756,72.79840938000416,53535.297252480006 2023-07-10,10:18:30.000,191,10979281,13165,0,1688984309,13138.89001291,72.81955677000224,53535.227381280005 2023-07-10,10:18:31.000,191,10979367,13005,0,1688984310,13138.84285873999,72.7772619899988,53535.14353584 2023-07-10,10:18:32.000,191,10979367,13205,0,1688984311,13138.7485504,72.79840938000416,53535.08065176001 2023-07-10,10:18:33.000,191,10979323,13285,0,1688984312,13138.70813254,72.77021285999945,53535.05270328001 2023-07-10,10:18:34.000,191,10979318,13005,0,1688984313,13138.70139622999,72.77021285999945,53535.04571616 2023-07-10,10:18:35.000,191,10979391,13205,0,1688984314,13138.70813254,72.69972155999858,53535.10161312001 2023-07-10,10:18:36.000,191,10979372,13285,0,1688984315,13138.70813254,72.71381982000457,53535.10161312001 2023-07-10,10:18:37.000,191,10979363,13325,0,1688984316,13138.694659919995,72.74201634000201,53535.06667752 2023-07-10,10:18:38.000,191,10979381,13165,0,1688984317,13138.58014264999,72.72791808000329,53535.01776768 2023-07-10,10:18:39.000,191,10979372,13125,0,1688984318,13138.58014264999,72.72791808000329,53534.99680632 2023-07-10,10:18:40.000,191,10979368,13045,0,1688984319,13138.553197409994,72.71381982000457,53534.93392224001 2023-07-10,10:18:41.000,191,10979340,13125,0,1688984320,13138.499306929989,72.69972155999858,53534.919948 2023-07-10,10:18:42.000,191,10979336,13285,0,1688984321,13138.438680139989,72.73496721000265,53534.86405104001 2023-07-10,10:18:43.000,191,10979368,13205,0,1688984322,13138.458889069989,72.73496721000265,53534.86405104001 2023-07-10,10:18:44.000,191,10979338,13285,0,1688984323,13138.472361689994,72.73496721000265,53534.90597376 2023-07-10,10:18:45.000,191,10979350,13165,0,1688984324,13138.472361689994,72.72791808000329,53534.91296088001 2023-07-10,10:18:46.000,191,10979364,13285,0,1688984325,13138.378053349988,72.7772619899988,53534.843089680006 2023-07-10,10:18:47.000,191,10979385,13285,0,1688984326,13138.384789659998,72.76316373000009,53534.822128320004 2023-07-10,10:18:48.000,191,10979334,13445,0,1688984327,13138.256799770003,72.79840938000416,53534.68937304 2023-07-10,10:18:49.000,191,10979370,13125,0,1688984328,13138.290481319993,72.77021285999945,53534.73129576 2023-07-10,10:18:50.000,191,10979328,13325,0,1688984329,13138.290481319993,72.77021285999945,53534.724308640005 2023-07-10,10:18:51.000,191,10979384,12885,0,1688984330,13138.317426559988,72.79840938000416,53534.63347608 2023-07-10,10:18:52.000,191,10979325,13365,0,1688984331,13138.263536079998,72.78431111999816,53534.675398800005 2023-07-10,10:18:53.000,191,10979319,13165,0,1688984332,13138.283745009998,72.7772619899988,53534.58456624 2023-07-10,10:18:54.000,191,10979354,12965,0,1688984333,13138.256799770003,72.79840938000416,53534.63347608 2023-07-10,10:18:55.000,191,10979322,13245,0,1688984334,13138.263536079998,72.78431111999816,53534.57757912001 2023-07-10,10:18:56.000,191,10979337,13245,0,1688984335,13138.216381910002,72.80545851000352,53534.605527600004 2023-07-10,10:18:57.000,191,10979382,13445,0,1688984336,13138.196172980002,72.78431111999816,53534.57757912001 2023-07-10,10:18:58.000,191,10979326,13085,0,1688984337,13138.128809879992,72.85480241999903,53534.51469504 2023-07-10,10:18:59.000,191,10979322,13325,0,1688984338,13138.108600949992,72.80545851000352,53534.51469504 2023-07-10,10:19:00.000,191,10979384,13325,0,1688984339,13138.128809879992,72.80545851000352,53534.626488960006 2023-07-10,10:19:01.000,191,10979345,13085,0,1688984340,13138.108600949992,72.7772619899988,53534.51469504 2023-07-10,10:19:02.000,191,10979362,13085,0,1688984341,13138.054710470002,72.7772619899988,53534.56360488 2023-07-10,10:19:03.000,191,10979332,13205,0,1688984342,13137.973874750001,72.78431111999816,53534.4657852 2023-07-10,10:19:04.000,191,10979337,13205,0,1688984343,13137.946929509992,72.75611460000073,53534.4657852 2023-07-10,10:19:05.000,191,10979364,13365,0,1688984344,13137.973874750001,72.76316373000009,53534.50072080001 2023-07-10,10:19:06.000,191,10979372,13325,0,1688984345,13137.960402129997,72.72791808000329,53534.44482384 2023-07-10,10:19:07.000,191,10979323,13205,0,1688984346,13137.967138439992,72.71381982000457,53534.437836720004 2023-07-10,10:19:08.000,191,10979330,13165,0,1688984347,13137.960402129997,72.69972155999858,53534.40290112 2023-07-10,10:19:09.000,191,10979374,13325,0,1688984348,13138.027765229992,72.6785741700005,53534.47277232 2023-07-10,10:19:10.000,191,10979334,13285,0,1688984349,13138.021028919997,72.67152504000114,53534.45181096001 2023-07-10,10:19:11.000,191,10979351,13365,0,1688984350,13138.041237849997,72.6433285200037,53534.38193976001 2023-07-10,10:19:12.000,191,10979357,13285,0,1688984351,13138.061446779997,72.615131999999,53534.40290112 2023-07-10,10:19:13.000,191,10979377,13325,0,1688984352,13138.101864639997,72.56578809000348,53534.340017040005 2023-07-10,10:19:14.000,191,10979377,13245,0,1688984353,13138.169227739992,72.51644418000069,53534.4657852 2023-07-10,10:19:15.000,191,10979359,13285,0,1688984354,13138.277008700003,72.50234592000197,53534.47277232 2023-07-10,10:19:16.000,191,10979350,13245,0,1688984355,13138.371317039993,72.47414940000453,53534.52168216 2023-07-10,10:19:17.000,191,10979335,13165,0,1688984356,13138.411734899993,72.46005113999854,53534.47975944001 2023-07-10,10:19:18.000,191,10979341,13405,0,1688984357,13138.384789659998,72.45300200999918,53534.49373368 2023-07-10,10:19:19.000,191,10979336,13365,0,1688984358,13138.445416449998,72.4671002699979,53534.50072080001 2023-07-10,10:19:20.000,191,10979379,13045,0,1688984359,13138.553197409994,72.46005113999854,53534.54264352 2023-07-10,10:19:21.000,191,10979301,13365,0,1688984360,13138.546461099999,72.45300200999918,53534.45181096001 2023-07-10,10:19:22.000,191,10979320,13085,0,1688984361,13138.553197409994,72.4671002699979,53534.4657852 2023-07-10,10:19:23.000,191,10979334,12965,0,1688984362,13138.634033129994,72.47414940000453,53534.507707920005 2023-07-10,10:19:24.000,191,10979371,13445,0,1688984363,13138.66771468,72.49529679000261,53534.52168216 2023-07-10,10:19:25.000,191,10979352,13125,0,1688984364,13138.66097836999,72.51644418000069,53534.58456624 2023-07-10,10:19:26.000,191,10979349,12925,0,1688984365,13138.64750575,72.53759156999877,53534.570592 2023-07-10,10:19:27.000,191,10979358,13245,0,1688984366,13138.62729682,72.60808286999963,53534.507707920005 2023-07-10,10:19:28.000,191,10979367,13165,0,1688984367,13138.586878959999,72.60103374000028,53534.458798080006 2023-07-10,10:19:29.000,191,10979351,13325,0,1688984368,13138.60708789,72.62923025999771,53534.52168216 2023-07-10,10:19:30.000,191,10979371,13045,0,1688984369,13138.64750575,72.69267242999922,53534.57757912001 2023-07-10,10:19:31.000,191,10979394,12845,0,1688984370,13138.66771468,72.71381982000457,53534.605527600004 2023-07-10,10:19:32.000,191,10979359,13125,0,1688984371,13138.654242059994,72.75611460000073,53534.605527600004 2023-07-10,10:19:33.000,191,10979365,13085,0,1688984372,13138.593615269994,72.81955677000224,53534.570592 2023-07-10,10:19:34.000,191,10979372,13165,0,1688984373,13138.60708789,72.8266059000016,53534.64745032001 2023-07-10,10:19:35.000,191,10979387,13205,0,1688984374,13138.593615269994,72.85480241999903,53534.64745032001 2023-07-10,10:19:36.000,191,10979331,13245,0,1688984375,13138.613824199994,72.88299894000374,53534.6404632 2023-07-10,10:19:37.000,191,10979352,13365,0,1688984376,13138.60708789,72.96758850000333,53534.66841168001 2023-07-10,10:19:38.000,191,10979306,13205,0,1688984377,13138.55993371999,73.03103067000484,53534.626488960006 2023-07-10,10:19:39.000,191,10979351,13005,0,1688984378,13138.60035157999,73.08037458000035,53534.654437440004 2023-07-10,10:19:40.000,191,10979349,13125,0,1688984379,13138.546461099999,73.12971849000314,53534.7103344 2023-07-10,10:19:41.000,191,10979349,13365,0,1688984380,13138.546461099999,73.21430805000273,53534.7103344 2023-07-10,10:19:42.000,191,10979342,13045,0,1688984381,13138.458889069989,73.27775022000424,53534.70334728 2023-07-10,10:19:43.000,191,10979358,13405,0,1688984382,13138.364580729998,73.36938891000318,53534.6404632 2023-07-10,10:19:44.000,191,10979363,13205,0,1688984383,13138.324162869998,73.44692934000341,53534.6404632 2023-07-10,10:19:45.000,191,10979404,13125,0,1688984384,13138.263536079998,73.4821749900002,53534.654437440004 2023-07-10,10:19:46.000,191,10979366,13165,0,1688984385,13138.223118219998,73.57381367999915,53534.70334728 2023-07-10,10:19:47.000,191,10979322,13245,0,1688984386,13138.128809879992,73.63725585000066,53534.724308640005 2023-07-10,10:19:48.000,191,10979341,13005,0,1688984387,13138.061446779997,73.68659976000345,53534.70334728 2023-07-10,10:19:49.000,191,10979363,13205,0,1688984388,13138.041237849997,73.68659976000345,53534.75225712 2023-07-10,10:19:50.000,191,10979390,13405,0,1688984389,13137.886302719991,73.73594366999896,53534.7103344 2023-07-10,10:19:51.000,191,10979331,13285,0,1688984390,13137.886302719991,73.78528758000175,53534.69636016001 2023-07-10,10:19:52.000,191,10979327,12925,0,1688984391,13137.77178545,73.79938584000047,53534.63347608 2023-07-10,10:19:53.000,191,10979326,13165,0,1688984392,13137.73136759,73.81348409999919,53534.61251472 2023-07-10,10:19:54.000,191,10979365,13165,0,1688984393,13137.72463127999,73.77823845000239,53534.64745032001 2023-07-10,10:19:55.000,191,10979394,12965,0,1688984394,13137.69094973,73.75004192999768,53534.63347608 2023-07-10,10:20:06.000,191,10979333,13085,0,1688984405,13137.367606849999,73.18611152999802,53534.40290112 2023-07-10,10:20:07.000,191,10979360,13365,0,1688984406,13137.327188989999,73.073325450001,53534.3260428 2023-07-10,10:20:08.000,191,10979330,13205,0,1688984407,13137.266562199999,73.00988327999949,53534.291107200006 2023-07-10,10:20:09.000,191,10979338,12885,0,1688984408,13137.280034819989,72.90414633000182,53534.221236000005 2023-07-10,10:20:10.000,191,10979381,13325,0,1688984409,13137.266562199999,72.7913602500048,53534.22822312 2023-07-10,10:20:11.000,191,10979335,13405,0,1688984410,13137.354134229994,72.69267242999922,53534.24918448 2023-07-10,10:20:12.000,191,10979354,13485,0,1688984411,13137.354134229994,72.59398461000092,53534.172326160005 2023-07-10,10:20:13.000,191,10979323,13285,0,1688984412,13137.387815779999,72.51644418000069,53534.14437768001 2023-07-10,10:20:14.000,191,10979350,13325,0,1688984413,13137.34066160999,72.40365810000367,53534.123416320006 2023-07-10,10:20:15.000,191,10979367,13405,0,1688984414,13137.36087053999,72.30497027999809,53534.09546784001 2023-07-10,10:20:16.000,191,10979361,13085,0,1688984415,13137.42823364,72.17103681000299,53534.04655800001 2023-07-10,10:20:17.000,191,10979378,13005,0,1688984416,13137.4686515,72.06529985999805,53534.03957088 2023-07-10,10:20:18.000,191,10979333,13165,0,1688984417,13137.4686515,71.98775942999782,53533.99764816001 2023-07-10,10:20:19.000,191,10979333,13285,0,1688984418,13137.536014599995,71.90316986999824,53533.99066104 2023-07-10,10:20:20.000,191,10979330,12805,0,1688984419,13137.61011401,71.80448204999993,53533.99066104 2023-07-10,10:20:21.000,191,10979318,13325,0,1688984420,13137.65053187,71.74103987999843,53533.99764816001 2023-07-10,10:20:22.000,191,10979393,13125,0,1688984421,13137.73136759,71.67759771000419,53533.9417512 2023-07-10,10:20:23.000,191,10979344,13525,0,1688984422,13137.72463127999,71.6282538000014,53533.87886712001 2023-07-10,10:20:24.000,191,10979379,13325,0,1688984423,13137.77178545,71.57890988999861,53533.89284136 2023-07-10,10:20:25.000,191,10979337,13005,0,1688984424,13137.845884859991,71.55071337000118,53533.92777696001 2023-07-10,10:20:26.000,191,10979359,13005,0,1688984425,13137.893039030001,71.49432032999903,53533.885854240005 2023-07-10,10:20:27.000,191,10979377,13325,0,1688984426,13137.926720579992,71.45202555000287,53533.85091864 2023-07-10,10:20:28.000,191,10979344,12965,0,1688984427,13137.960402129997,71.4308781600048,53533.85091864 2023-07-10,10:20:29.000,191,10979354,13285,0,1688984428,13138.021028919997,71.43792729000415,53533.92078984 2023-07-10,10:20:30.000,191,10979391,13085,0,1688984429,13137.967138439992,71.39563251000072,53533.86489288 2023-07-10,10:20:31.000,191,10979360,13125,0,1688984430,13137.926720579992,71.4308781600048,53533.80899592001 2023-07-10,10:20:32.000,191,10979350,13285,0,1688984431,13137.872830100001,71.45907468000223,53533.732137599996 2023-07-10,10:20:33.000,191,10979354,13125,0,1688984432,13137.852621170001,71.48727119999967,53533.697202 2023-07-10,10:20:34.000,191,10979308,12605,0,1688984433,13137.839148549996,71.49432032999903,53533.78104744001 2023-07-10,10:20:35.000,191,10979368,13765,0,1688984434,13137.818939619996,71.5295659800031,53533.82297016 2023-07-10,10:20:36.000,191,10979310,13125,0,1688984435,13137.818939619996,71.57890988999861,53533.75309896 2023-07-10,10:20:37.000,191,10979358,13525,0,1688984436,13137.77178545,71.55776250000054,53533.76008608001 2023-07-10,10:20:38.000,191,10979353,13445,0,1688984437,13137.65053187,71.62120467000204,53533.71117624001 2023-07-10,10:20:39.000,191,10979382,13165,0,1688984438,13137.6707408,71.64235206000012,53533.75309896 2023-07-10,10:20:40.000,191,10979339,13285,0,1688984439,13137.68421341999,71.70579423000163,53533.75309896 2023-07-10,10:20:41.000,191,10979362,13205,0,1688984440,13137.677477109995,71.74808900999778,53533.732137599996 2023-07-10,10:20:42.000,191,10979374,13285,0,1688984441,13137.616850319995,71.78333466000186,53533.75309896 2023-07-10,10:20:43.000,191,10979345,13565,0,1688984442,13137.66400448999,71.81153117999929,53533.718163360005 2023-07-10,10:20:44.000,191,10979324,13005,0,1688984443,13137.68421341999,71.8749733500008,53533.81598304 2023-07-10,10:20:45.000,191,10979325,13605,0,1688984444,13137.697686039995,71.95956291000039,53533.80899592001 2023-07-10,10:20:46.000,191,10979357,13325,0,1688984445,13137.637059249995,72.00890682000318,53533.86489288 2023-07-10,10:20:47.000,191,10979387,13245,0,1688984446,13137.657268179995,72.10054551000212,53533.81598304 2023-07-10,10:20:48.000,191,10979367,13125,0,1688984447,13137.56969615,72.21333158999914,53533.82297016 2023-07-10,10:20:49.000,191,10979367,13085,0,1688984448,13137.56969615,72.26972463000129,53533.836944400005 2023-07-10,10:20:50.000,191,10979333,13285,0,1688984449,13137.58990508,72.37546157999896,53533.899828479996 2023-07-10,10:20:51.000,191,10979376,13525,0,1688984450,13137.637059249995,72.42480549000175,53533.94873832001 2023-07-10,10:20:52.000,191,10979328,13485,0,1688984451,13137.596641389995,72.52349331000005,53533.97668680001 2023-07-10,10:20:53.000,191,10979388,13445,0,1688984452,13137.576432459995,72.57283722000284,53533.983673920004 2023-07-10,10:20:54.000,191,10979359,13285,0,1688984453,13137.54275090999,72.6433285200037,53534.03258376 2023-07-10,10:20:55.000,191,10979382,13365,0,1688984454,13137.54948722,72.72086895000393,53534.01860952 2023-07-10,10:20:56.000,191,10979364,13365,0,1688984455,13137.50906936,72.75611460000073,53534.03258376 2023-07-10,10:20:57.000,191,10979294,13285,0,1688984456,13137.54948722,72.8266059000016,53534.0814936 2023-07-10,10:20:58.000,191,10979337,13005,0,1688984457,13137.48212411999,72.83365503000095,53534.102454960004 2023-07-10,10:20:59.000,191,10979314,13365,0,1688984458,13137.56969615,72.93234284999926,53534.123416320006 2023-07-10,10:21:00.000,191,10979336,13365,0,1688984459,13137.54275090999,72.96053937000397,53534.1863004 2023-07-10,10:21:01.000,191,10979323,13245,0,1688984460,13137.65053187,73.00988327999949,53534.291107200006 2023-07-10,10:21:02.000,191,10979317,13405,0,1688984461,13137.637059249995,72.99578502000077,53534.26315872001 2023-07-10,10:21:03.000,191,10979356,13165,0,1688984462,13137.68421341999,72.99578502000077,53534.319055680004 2023-07-10,10:21:04.000,191,10979383,13285,0,1688984463,13137.71115866,73.00283415000013,53534.29809432 2023-07-10,10:21:05.000,191,10979343,13445,0,1688984464,13137.785258069991,73.0380798000042,53534.35399128 2023-07-10,10:21:06.000,191,10979376,12965,0,1688984465,13137.872830100001,73.0239815399982,53534.35399128 2023-07-10,10:21:07.000,191,10979361,12925,0,1688984466,13137.926720579992,73.05217806000292,53534.42386248 2023-07-10,10:21:08.000,191,10979378,13405,0,1688984467,13138.027765229992,73.01693240999884,53534.47277232 2023-07-10,10:21:09.000,191,10979325,13285,0,1688984468,13138.175964050002,73.04512893000356,53534.47975944001 2023-07-10,10:21:10.000,191,10979381,13045,0,1688984469,13138.236590840002,73.04512893000356,53534.5356564 2023-07-10,10:21:11.000,191,10979350,13125,0,1688984470,13138.310690249993,73.08037458000035,53534.47975944001 2023-07-10,10:21:12.000,191,10979398,13365,0,1688984471,13138.404998589998,73.09447283999907,53534.556617760005 2023-07-10,10:21:13.000,191,10979338,13085,0,1688984472,13138.479097999989,73.09447283999907,53534.57757912001 2023-07-10,10:21:14.000,191,10979340,13085,0,1688984473,13138.58014264999,73.10857109999779,53534.675398800005 2023-07-10,10:21:15.000,191,10979357,13125,0,1688984474,13138.62056050999,73.04512893000356,53534.68937304 2023-07-10,10:21:16.000,191,10979286,12925,0,1688984475,13138.654242059994,73.08037458000035,53534.70334728 2023-07-10,10:21:17.000,191,10979357,13005,0,1688984476,13138.634033129994,73.10152196999843,53534.68937304 2023-07-10,10:21:18.000,191,10979363,13405,0,1688984477,13138.64076943999,73.12266936000378,53534.68238592 2023-07-10,10:21:19.000,191,10979352,13005,0,1688984478,13138.66771468,73.10152196999843,53534.73828288 2023-07-10,10:21:20.000,191,10979320,13005,0,1688984479,13138.654242059994,73.12971849000314,53534.794179840006 2023-07-10,10:21:21.000,191,10979305,13285,0,1688984480,13138.613824199994,73.1367676200025,53534.7103344 2023-07-10,10:21:22.000,191,10979362,13245,0,1688984481,13138.593615269994,73.15791501000058,53534.724308640005 2023-07-10,10:21:23.000,191,10979417,13325,0,1688984482,13138.62056050999,73.1367676200025,53534.78719272001 2023-07-10,10:21:24.000,191,10979344,13085,0,1688984483,13138.62056050999,73.12971849000314,53534.93392224001 2023-07-10,10:21:25.000,191,10979319,13125,0,1688984484,13138.593615269994,73.073325450001,53534.83610256001 2023-07-10,10:21:26.000,191,10979392,13205,0,1688984485,13138.458889069989,73.10857109999779,53534.85706392 2023-07-10,10:21:27.000,191,10979324,13205,0,1688984486,13138.485834309999,73.10152196999843,53534.891999520005 2023-07-10,10:21:28.000,191,10979360,13005,0,1688984487,13138.411734899993,73.08742370999971,53534.78719272001 2023-07-10,10:21:29.000,191,10979312,13045,0,1688984488,13138.344371799998,73.08037458000035,53534.794179840006 2023-07-10,10:21:30.000,191,10979350,13405,0,1688984489,13138.256799770003,73.073325450001,53534.85706392 2023-07-10,10:21:31.000,191,10979365,13085,0,1688984490,13138.229854529993,73.073325450001,53534.822128320004 2023-07-10,10:21:32.000,191,10979372,13525,0,1688984491,13138.128809879992,73.03103067000484,53534.80116696 2023-07-10,10:21:33.000,191,10979344,13125,0,1688984492,13138.021028919997,73.04512893000356,53534.7103344 2023-07-10,10:21:34.000,191,10979372,13245,0,1688984493,13137.933456890001,73.03103067000484,53534.75225712 2023-07-10,10:21:35.000,191,10979382,13405,0,1688984494,13137.778521759996,73.01693240999884,53534.69636016001 2023-07-10,10:21:36.000,191,10979360,13125,0,1688984495,13137.71115866,72.96758850000333,53534.626488960006 2023-07-10,10:21:37.000,191,10979336,13165,0,1688984496,13137.576432459995,72.93939197999862,53534.54264352 2023-07-10,10:21:38.000,191,10979359,13205,0,1688984497,13137.354134229994,72.94644110999798,53534.47277232 2023-07-10,10:21:39.000,191,10979344,13405,0,1688984498,13137.313716369994,72.8900480700031,53534.47277232 2023-07-10,10:21:40.000,191,10979364,13245,0,1688984499,13137.212671719994,72.84775328999967,53534.437836720004 2023-07-10,10:21:41.000,191,10979331,13285,0,1688984500,13137.104890759998,72.7772619899988,53534.388926880005 2023-07-10,10:21:42.000,191,10979369,13285,0,1688984501,13136.956691940002,72.7913602500048,53534.30508144 2023-07-10,10:21:43.000,191,10979369,13285,0,1688984502,13136.795020500002,72.77021285999945,53534.16533904001 2023-07-10,10:21:44.000,191,10979383,13125,0,1688984503,13136.714184780001,72.71381982000457,53534.15835192 2023-07-10,10:21:45.000,191,10979372,13365,0,1688984504,13136.660294299996,72.60808286999963,53534.17931328 2023-07-10,10:21:46.000,191,10979356,13285,0,1688984505,13136.50535916999,72.615131999999,53534.053545120005 2023-07-10,10:21:47.000,191,10979362,13085,0,1688984506,13136.46494130999,72.5798863500022,53533.983673920004 2023-07-10,10:21:48.000,191,10979358,13165,0,1688984507,13136.397578209995,72.52349331000005,53533.96969968 2023-07-10,10:21:49.000,191,10979341,13205,0,1688984508,13136.357160349995,72.47414940000453,53533.90681560001 2023-07-10,10:21:50.000,191,10979353,13325,0,1688984509,13136.28306093999,72.45300200999918,53533.8020088 2023-07-10,10:21:51.000,191,10979326,13045,0,1688984510,13136.18201628999,72.39660897000431,53533.79502168 2023-07-10,10:21:52.000,191,10979361,13445,0,1688984511,13136.134862119994,72.34021593000216,53533.64829216 2023-07-10,10:21:53.000,191,10979314,13285,0,1688984512,13136.16180735999,72.3331668000028,53533.64829216 2023-07-10,10:21:54.000,191,10979352,13445,0,1688984513,13136.215697839994,72.22742984999786,53533.64829216 2023-07-10,10:21:55.000,191,10979352,13245,0,1688984514,13136.22917046,72.20628245999978,53533.6273308 2023-07-10,10:21:56.000,191,10979367,13285,0,1688984515,13136.24264307999,72.13579115999892,53533.58540808 2023-07-10,10:21:57.000,191,10979343,13285,0,1688984516,13136.195488909994,72.11464377000084,53533.47361416001 2023-07-10,10:21:58.000,191,10979427,13445,0,1688984517,13136.276324629995,72.05825072999869,53533.452652800006 2023-07-10,10:21:59.000,191,10979365,13245,0,1688984518,13136.276324629995,72.01595595000254,53533.43867856 2023-07-10,10:22:00.000,191,10979378,13205,0,1688984519,13136.377369279995,71.96661203999975,53533.34085888 2023-07-10,10:22:01.000,191,10979348,13525,0,1688984520,13136.35042404,71.93841552000231,53533.333871760005 2023-07-10,10:22:02.000,191,10979354,13165,0,1688984521,13136.437996069995,71.91726813000423,53533.36880736 2023-07-10,10:22:03.000,191,10979369,13445,0,1688984522,13136.50535916999,71.88907160999952,53533.333871760005 2023-07-10,10:22:04.000,191,10979335,13365,0,1688984523,13136.57272227,71.80448204999993,53533.35483312001 2023-07-10,10:22:05.000,191,10979374,13005,0,1688984524,13136.680503229996,71.78333466000186,53533.4177172 2023-07-10,10:22:06.000,191,10979381,13205,0,1688984525,13136.714184780001,71.78333466000186,53533.396755839996 2023-07-10,10:22:07.000,191,10979352,13285,0,1688984526,13136.774811570001,71.7762855300025,53533.36182024 2023-07-10,10:22:08.000,191,10979323,13245,0,1688984527,13136.801756809997,71.73399074999907,53533.34085888 2023-07-10,10:22:09.000,191,10979350,13005,0,1688984528,13136.848910979992,71.69169597000291,53533.36880736 2023-07-10,10:22:10.000,191,10979338,13245,0,1688984529,13136.835438360002,71.67054858000483,53533.25002632 2023-07-10,10:22:11.000,191,10979319,13045,0,1688984530,13136.970164559993,71.63530293000076,53533.396755839996 2023-07-10,10:22:12.000,191,10979400,13285,0,1688984531,13137.111627069993,71.64235206000012,53533.431691440004 2023-07-10,10:22:13.000,191,10979353,13085,0,1688984532,13137.165517549998,71.63530293000076,53533.44566568001 2023-07-10,10:22:14.000,191,10979363,13245,0,1688984533,13137.219408029989,71.61415554000268,53533.40374296001 2023-07-10,10:22:15.000,191,10979377,13125,0,1688984534,13137.178990169989,71.64235206000012,53533.4177172 2023-07-10,10:22:16.000,191,10979336,13085,0,1688984535,13137.286771129999,71.59300815000461,53533.44566568001 2023-07-10,10:22:17.000,191,10979356,13085,0,1688984536,13137.333925299994,71.64940118999948,53533.50854976 2023-07-10,10:22:18.000,191,10979351,13325,0,1688984537,13137.253089579994,71.6282538000014,53533.37579448001 2023-07-10,10:22:19.000,191,10979378,13325,0,1688984538,13137.286771129999,71.67759771000419,53533.382781600005 2023-07-10,10:22:20.000,191,10979327,13285,0,1688984539,13137.42149732999,71.64235206000012,53533.49457552001 2023-07-10,10:22:21.000,191,10979318,13445,0,1688984540,13137.414761019994,71.70579423000163,53533.51553688 2023-07-10,10:22:22.000,191,10979365,13085,0,1688984541,13137.44170625999,71.6634994499982,53533.57143384001 2023-07-10,10:22:23.000,191,10979374,13165,0,1688984542,13137.44170625999,71.69874510000227,53533.51553688 2023-07-10,10:22:24.000,191,10979405,13325,0,1688984543,13137.434969949994,71.71989249000035,53533.564446719996 2023-07-10,10:22:25.000,191,10979344,13205,0,1688984544,13137.414761019994,71.76923640000314,53533.53649824 2023-07-10,10:22:26.000,191,10979361,13525,0,1688984545,13137.44844257,71.79743292000057,53533.53649824 2023-07-10,10:22:27.000,191,10979358,13205,0,1688984546,13137.434969949994,71.81153117999929,53533.550472480005 2023-07-10,10:22:28.000,191,10979331,13405,0,1688984547,13137.48886043,71.85382596000272,53533.52252400001 2023-07-10,10:22:29.000,191,10979369,13445,0,1688984548,13137.475387809995,71.89612073999888,53533.5574596 2023-07-10,10:22:30.000,191,10979347,13165,0,1688984549,13137.515805669995,71.93841552000231,53533.60636944 2023-07-10,10:22:31.000,191,10979331,13285,0,1688984550,13137.54275090999,71.94546465000167,53533.60636944 2023-07-10,10:22:32.000,191,10979314,13005,0,1688984551,13137.495596739995,72.01595595000254,53533.58540808 2023-07-10,10:22:33.000,191,10979402,13365,0,1688984552,13137.475387809995,72.04415246999997,53533.63431792 2023-07-10,10:22:34.000,191,10979340,13285,0,1688984553,13137.48886043,72.06529985999805,53533.63431792 2023-07-10,10:22:35.000,191,10979380,13445,0,1688984554,13137.52927829,72.11464377000084,53533.669253520005 2023-07-10,10:22:36.000,191,10979326,13365,0,1688984555,13137.48886043,72.17103681000299,53533.73912472001 2023-07-10,10:22:37.000,191,10979345,13485,0,1688984556,13137.495596739995,72.19218420000107,53533.71117624001 2023-07-10,10:22:38.000,191,10979309,13205,0,1688984557,13137.414761019994,72.2203807199985,53533.65527928 2023-07-10,10:22:39.000,191,10979384,13205,0,1688984558,13137.394552089994,72.24857724000321,53533.66226640001 2023-07-10,10:22:40.000,191,10979314,13365,0,1688984559,13137.394552089994,72.32611767000344,53533.71117624001 2023-07-10,10:22:41.000,191,10979361,12845,0,1688984560,13137.38107946999,72.34726506000152,53533.77406032 2023-07-10,10:22:42.000,191,10979338,13285,0,1688984561,13137.313716369994,72.3331668000028,53533.71117624001 2023-07-10,10:22:43.000,191,10979371,13205,0,1688984562,13137.327188989999,72.41070723000303,53533.73912472001 2023-07-10,10:22:44.000,191,10979315,13285,0,1688984563,13137.34066160999,72.35431419000088,53533.788034560006 2023-07-10,10:22:45.000,191,10979334,13485,0,1688984564,13137.300243749989,72.3331668000028,53533.8020088 2023-07-10,10:22:46.000,191,10979357,13085,0,1688984565,13137.293507439994,72.3684124499996,53533.77406032 2023-07-10,10:22:47.000,191,10979382,13125,0,1688984566,13137.313716369994,72.40365810000367,53533.767073200004 2023-07-10,10:22:48.000,191,10979326,13485,0,1688984567,13137.246353269999,72.4671002699979,53533.79502168 2023-07-10,10:22:49.000,191,10979359,13405,0,1688984568,13137.239616959989,72.47414940000453,53533.76008608001 2023-07-10,10:22:50.000,191,10979339,13165,0,1688984569,13137.253089579994,72.53054243999941,53533.78104744001 2023-07-10,10:22:51.000,191,10979344,13445,0,1688984570,13137.239616959989,72.58693548000156,53533.81598304 2023-07-10,10:22:52.000,191,10979328,13285,0,1688984571,13137.219408029989,72.62218112999835,53533.788034560006 2023-07-10,10:22:53.000,191,10979368,13205,0,1688984572,13137.145308619998,72.68562329999986,53533.81598304 2023-07-10,10:22:54.000,191,10979339,13045,0,1688984573,13137.145308619998,72.74201634000201,53533.85790576001 2023-07-10,10:22:55.000,191,10979320,13245,0,1688984574,13137.051000279993,72.81250764000288,53533.8020088 2023-07-10,10:22:56.000,191,10979362,13285,0,1688984575,13137.024055039998,72.81955677000224,53533.77406032 2023-07-10,10:22:57.000,191,10979315,13285,0,1688984576,13136.983637179997,72.91119546000118,53533.767073200004 2023-07-10,10:22:58.000,191,10979325,13245,0,1688984577,13136.956691940002,72.96758850000333,53533.74611184 2023-07-10,10:22:59.000,191,10979356,12925,0,1688984578,13136.882592529997,72.98873589000141,53533.697202 2023-07-10,10:23:00.000,191,10979355,13085,0,1688984579,13136.896065150002,73.0239815399982,53533.77406032 2023-07-10,10:23:01.000,191,10979376,13445,0,1688984580,13136.862383599997,73.0380798000042,53533.718163360005 2023-07-10,10:23:02.000,191,10979355,13325,0,1688984581,13136.828702049992,73.09447283999907,53533.76008608001 2023-07-10,10:23:03.000,191,10979377,13325,0,1688984582,13136.801756809997,73.08742370999971,53533.65527928 2023-07-10,10:23:04.000,191,10979321,13085,0,1688984583,13136.788284189992,73.11562023000442,53533.69021488001 2023-07-10,10:23:05.000,191,10979338,13125,0,1688984584,13136.815229430002,73.12266936000378,53533.65527928 2023-07-10,10:23:06.000,191,10979369,13085,0,1688984585,13136.801756809997,73.15086588000122,53533.69021488001 2023-07-10,10:23:07.000,191,10979350,13285,0,1688984586,13136.768075259992,73.15086588000122,53533.718163360005 2023-07-10,10:23:08.000,191,10979364,13285,0,1688984587,13136.795020500002,73.15086588000122,53533.669253520005 2023-07-10,10:23:09.000,191,10979318,13485,0,1688984588,13136.801756809997,73.22840631000145,53533.72515048 2023-07-10,10:23:10.000,191,10979359,13125,0,1688984589,13136.774811570001,73.20020979000401,53533.68322776 2023-07-10,10:23:11.000,191,10979327,13045,0,1688984590,13136.754602640001,73.22135718000209,53533.67624064 2023-07-10,10:23:12.000,191,10979346,13245,0,1688984591,13136.667030609991,73.2354554400008,53533.58540808 2023-07-10,10:23:13.000,191,10979344,13205,0,1688984592,13136.693975850001,73.26365195999824,53533.60636944 2023-07-10,10:23:14.000,191,10979361,13205,0,1688984593,13136.687239539991,73.33414325999911,53533.66226640001 2023-07-10,10:23:15.000,191,10979295,13285,0,1688984594,13136.646821679991,73.36233978000382,53533.67624064 2023-07-10,10:23:16.000,191,10979371,13045,0,1688984595,13136.653557990001,73.35529065000446,53533.64829216 2023-07-10,10:23:17.000,191,10979361,13165,0,1688984596,13136.61314013,73.3834871700019,53533.620343680006 2023-07-10,10:23:18.000,191,10979319,13005,0,1688984597,13136.49188655,73.39053630000126,53533.564446719996 2023-07-10,10:23:19.000,191,10979315,13085,0,1688984598,13136.458204999995,73.43988021000405,53533.52951112 2023-07-10,10:23:20.000,191,10979368,13405,0,1688984599,13136.43125976,73.44692934000341,53533.52252400001 2023-07-10,10:23:21.000,191,10979360,12885,0,1688984600,13136.36389665999,73.45397847000277,53533.52951112 2023-07-10,10:23:22.000,191,10979334,13205,0,1688984601,13136.30326986999,73.46807673000148,53533.46662704 2023-07-10,10:23:23.000,191,10979342,13525,0,1688984602,13136.235906769994,73.44692934000341,53533.45963992 2023-07-10,10:23:24.000,191,10979376,13165,0,1688984603,13136.30326986999,73.43283108000469,53533.431691440004 2023-07-10,10:23:25.000,191,10979333,13285,0,1688984604,13136.26285200999,73.39758543000062,53533.431691440004 2023-07-10,10:23:26.000,191,10979349,13165,0,1688984605,13136.235906769994,73.37643804000254,53533.37579448001 2023-07-10,10:23:27.000,191,10979365,13085,0,1688984606,13136.235906769994,73.32004500000039,53533.42470432001 2023-07-10,10:23:28.000,191,10979366,13325,0,1688984607,13136.16180735999,73.29889761000231,53533.30592328001 2023-07-10,10:23:29.000,191,10979343,13005,0,1688984608,13136.22243414999,73.24250457000016,53533.2430392 2023-07-10,10:23:30.000,191,10979354,13205,0,1688984609,13136.24264307999,73.2354554400008,53533.264000560004 2023-07-10,10:23:31.000,191,10979348,13525,0,1688984610,13136.336951419995,73.17906239999866,53533.29194904 2023-07-10,10:23:32.000,191,10979344,13125,0,1688984611,13136.316742489995,73.16496413999994,53533.20810360001 2023-07-10,10:23:33.000,191,10979352,12965,0,1688984612,13136.357160349995,73.16496413999994,53533.264000560004 2023-07-10,10:23:34.000,191,10979306,13165,0,1688984613,13136.37063297,73.12266936000378,53533.14521952 2023-07-10,10:23:35.000,191,10979352,13125,0,1688984614,13136.40431451999,73.09447283999907,53533.166180880005 2023-07-10,10:23:36.000,191,10979340,13165,0,1688984615,13136.437996069995,73.10152196999843,53533.12425816 2023-07-10,10:23:37.000,191,10979315,13285,0,1688984616,13136.437996069995,72.99578502000077,53533.14521952 2023-07-10,10:23:38.000,191,10979327,12965,0,1688984617,13136.41105083,73.00283415000013,53533.096309680004 2023-07-10,10:23:39.000,191,10979325,13285,0,1688984618,13136.43125976,72.95349024000461,53533.15919376001 2023-07-10,10:23:40.000,191,10979316,13085,0,1688984619,13136.48515023999,72.93234284999926,53533.1032968 2023-07-10,10:23:41.000,191,10979315,13005,0,1688984620,13136.539040719996,72.90414633000182,53533.07534832 2023-07-10,10:23:42.000,191,10979350,12965,0,1688984621,13136.579458579996,72.91824459000054,53532.99150288001 2023-07-10,10:23:43.000,191,10979325,13045,0,1688984622,13136.54577702999,72.84070416000031,53532.928618800004 2023-07-10,10:23:44.000,191,10979328,13045,0,1688984623,13136.565985959991,72.86890067999775,53532.93560592 2023-07-10,10:23:45.000,191,10979365,13125,0,1688984624,13136.606403819991,72.8266059000016,53532.928618800004 2023-07-10,10:23:46.000,191,10979311,13285,0,1688984625,13136.606403819991,72.83365503000095,53532.879708960005 2023-07-10,10:23:47.000,191,10979365,13245,0,1688984626,13136.586194889991,72.79840938000416,53532.8587476 2023-07-10,10:23:48.000,191,10979334,13005,0,1688984627,13136.559249649996,72.84070416000031,53532.87272184001 2023-07-10,10:23:49.000,191,10979335,13205,0,1688984628,13136.579458579996,72.81250764000288,53532.88669608 2023-07-10,10:23:50.000,191,10979345,13405,0,1688984629,13136.626612749991,72.77021285999945,53532.91464456 2023-07-10,10:23:51.000,191,10979358,13085,0,1688984630,13136.599667509996,72.75611460000073,53532.90067032001 2023-07-10,10:23:52.000,191,10979348,13405,0,1688984631,13136.633349060001,72.80545851000352,53532.830799120005 2023-07-10,10:23:53.000,191,10979307,13285,0,1688984632,13136.606403819991,72.76316373000009,53532.80285064001 2023-07-10,10:23:54.000,191,10979313,13565,0,1688984633,13136.539040719996,72.72791808000329,53532.7190052 2023-07-10,10:23:55.000,191,10979334,13205,0,1688984634,13136.667030609991,72.66447591000178,53532.8587476 2023-07-10,10:23:56.000,191,10979326,13125,0,1688984635,13136.673766920001,72.63627939000435,53532.85176048001 2023-07-10,10:23:57.000,191,10979342,13205,0,1688984636,13136.747866329992,72.57283722000284,53532.82381200001 2023-07-10,10:23:58.000,191,10979361,12925,0,1688984637,13136.673766920001,72.55168983000476,53532.67708248 2023-07-10,10:23:59.000,191,10979275,13325,0,1688984638,13136.747866329992,72.52349331000005,53532.712018080005 2023-07-10,10:24:00.000,191,10979328,13205,0,1688984639,13136.788284189992,72.50234592000197,53532.7190052 2023-07-10,10:24:01.000,191,10979314,12845,0,1688984640,13136.801756809997,72.46005113999854,53532.712018080005 2023-07-10,10:24:02.000,191,10979328,13165,0,1688984641,13136.808493119992,72.50234592000197,53532.67009536 2023-07-10,10:24:03.000,191,10979361,13125,0,1688984642,13136.795020500002,72.4811985300039,53532.77490216001 2023-07-10,10:24:04.000,191,10979331,13325,0,1688984643,13136.821965739997,72.52349331000005,53532.73996656 2023-07-10,10:24:05.000,191,10979357,13245,0,1688984644,13136.774811570001,72.49529679000261,53532.73996656 2023-07-10,10:24:06.000,191,10979310,13285,0,1688984645,13136.768075259992,72.50234592000197,53532.67009536 2023-07-10,10:24:07.000,191,10979348,13485,0,1688984646,13136.693975850001,72.50234592000197,53532.69804384 2023-07-10,10:24:08.000,191,10979370,13445,0,1688984647,13136.646821679991,72.54464069999813,53532.62118552 2023-07-10,10:24:09.000,191,10979344,13405,0,1688984648,13136.586194889991,72.4811985300039,53532.64214688 2023-07-10,10:24:10.000,191,10979328,13005,0,1688984649,13136.57272227,72.49529679000261,53532.663108240005 2023-07-10,10:24:11.000,191,10979331,13285,0,1688984650,13136.52556809999,72.49529679000261,53532.69804384 2023-07-10,10:24:12.000,191,10979298,13085,0,1688984651,13136.46494130999,72.50234592000197,53532.62118552 2023-07-10,10:24:13.000,191,10979343,13085,0,1688984652,13136.44473237999,72.50234592000197,53532.60721128001 2023-07-10,10:24:14.000,191,10979356,13365,0,1688984653,13136.437996069995,72.53759156999877,53532.614198400006 2023-07-10,10:24:15.000,191,10979378,13445,0,1688984654,13136.40431451999,72.52349331000005,53532.63515976001 2023-07-10,10:24:16.000,191,10979325,13205,0,1688984655,13136.43125976,72.53759156999877,53532.58624992001 2023-07-10,10:24:17.000,191,10979352,13405,0,1688984656,13136.43125976,72.53054243999941,53532.62118552 2023-07-10,10:24:18.000,191,10979344,13205,0,1688984657,13136.35042404,72.53759156999877,53532.55131432 2023-07-10,10:24:19.000,191,10979317,13165,0,1688984658,13136.336951419995,72.51644418000069,53532.57227568 2023-07-10,10:24:20.000,191,10979364,13325,0,1688984659,13136.36389665999,72.50234592000197,53532.56528856001 2023-07-10,10:24:21.000,191,10979338,13325,0,1688984660,13136.33021511,72.52349331000005,53532.56528856001 2023-07-10,10:24:22.000,191,10979308,13005,0,1688984661,13136.24264307999,72.54464069999813,53532.53035296 2023-07-10,10:24:23.000,191,10979322,13565,0,1688984662,13136.20222521999,72.54464069999813,53532.46746888001 2023-07-10,10:24:24.000,191,10979349,13125,0,1688984663,13136.14159842999,72.56578809000348,53532.45349464 2023-07-10,10:24:25.000,191,10979334,12965,0,1688984664,13136.080971639989,72.50234592000197,53532.43952040001 2023-07-10,10:24:26.000,191,10979360,12925,0,1688984665,13136.067499019999,72.46005113999854,53532.48144312 2023-07-10,10:24:27.000,191,10979362,13285,0,1688984666,13136.013608539994,72.41775636000239,53532.46746888001 2023-07-10,10:24:28.000,191,10979350,13245,0,1688984667,13135.993399609994,72.38955983999767,53532.43253328 2023-07-10,10:24:29.000,191,10979368,13365,0,1688984668,13135.993399609994,72.36136332000024,53532.495417360005 2023-07-10,10:24:30.000,191,10979309,13365,0,1688984669,13135.892354959993,72.29792114999873,53532.41855904001 2023-07-10,10:24:31.000,191,10979364,13085,0,1688984670,13135.905827579998,72.25562637000257,53532.4045848 2023-07-10,10:24:32.000,191,10979333,13085,0,1688984671,13135.804782929998,72.24857724000321,53532.36964920001 2023-07-10,10:24:33.000,191,10979349,13085,0,1688984672,13135.818255550003,72.1851350700017,53532.390610559996 2023-07-10,10:24:34.000,191,10979350,13045,0,1688984673,13135.804782929998,72.19923333000042,53532.376636320005 2023-07-10,10:24:35.000,191,10979351,13325,0,1688984674,13135.750892449993,72.17103681000299,53532.390610559996 2023-07-10,10:24:36.000,191,10979356,12885,0,1688984675,13135.690265659992,72.16398768000363,53532.41157192 2023-07-10,10:24:37.000,191,10979347,13245,0,1688984676,13135.663320419997,72.16398768000363,53532.32073936001 2023-07-10,10:24:38.000,191,10979331,13045,0,1688984677,13135.528594219992,72.14988942000491,53532.257855280004 2023-07-10,10:24:39.000,191,10979361,13285,0,1688984678,13135.494912670001,72.17808594000235,53532.24388104 2023-07-10,10:24:40.000,191,10979327,12845,0,1688984679,13135.400604329996,72.17103681000299,53532.18099696001 2023-07-10,10:24:41.000,191,10979362,13205,0,1688984680,13135.380395399996,72.15693855000427,53532.1949712 2023-07-10,10:24:42.000,191,10979386,13045,0,1688984681,13135.339977539996,72.15693855000427,53532.18798408 2023-07-10,10:24:43.000,191,10979361,13005,0,1688984682,13135.279350749996,72.1851350700017,53532.16702272 2023-07-10,10:24:44.000,191,10979335,13005,0,1688984683,13135.23219658,72.15693855000427,53532.111125760006 2023-07-10,10:24:45.000,191,10979323,13245,0,1688984684,13135.21198765,72.14988942000491,53532.13907424 2023-07-10,10:24:46.000,191,10979363,13125,0,1688984685,13135.137888239995,72.14988942000491,53532.055228799996 2023-07-10,10:24:47.000,191,10979372,13125,0,1688984686,13135.13115193,72.14284028999828,53532.04824168 2023-07-10,10:24:48.000,191,10979393,12925,0,1688984687,13135.077261449995,72.13579115999892,53531.99933184 2023-07-10,10:24:49.000,191,10979349,13205,0,1688984688,13134.98295310999,72.05120159999933,53531.950422 2023-07-10,10:24:50.000,191,10979326,12965,0,1688984689,13134.996425729994,72.10054551000212,53531.97138336 2023-07-10,10:24:51.000,191,10979313,13245,0,1688984690,13134.96948049,72.04415246999997,53531.99933184 2023-07-10,10:24:52.000,191,10979354,12965,0,1688984691,13134.94253524999,72.03710334000061,53531.89452504001 2023-07-10,10:24:53.000,191,10979317,12765,0,1688984692,13134.854963219994,71.96661203999975,53531.85260232 2023-07-10,10:24:54.000,191,10979335,13125,0,1688984693,13134.834754289994,72.00890682000318,53531.83862808 2023-07-10,10:24:55.000,191,10979336,13165,0,1688984694,13134.760654879989,72.0230050800019,53531.81766672001 2023-07-10,10:24:56.000,191,10979350,13125,0,1688984695,13134.686555469998,72.04415246999997,53531.775744000006 2023-07-10,10:24:57.000,191,10979373,13605,0,1688984696,13134.693291779993,72.05825072999869,53531.76176976 2023-07-10,10:24:58.000,191,10979342,13165,0,1688984697,13134.632664989993,72.0230050800019,53531.6709372 2023-07-10,10:24:59.000,191,10979348,13205,0,1688984698,13134.639401300003,72.01595595000254,53531.69189856 2023-07-10,10:25:00.000,191,10979354,13285,0,1688984699,13134.572038199993,72.03710334000061,53531.64298872 2023-07-10,10:25:01.000,191,10979354,13085,0,1688984700,13134.639401300003,72.03005421000125,53531.61504024 2023-07-10,10:25:02.000,191,10979365,13245,0,1688984701,13134.592247129993,72.03005421000125,53531.61504024 2023-07-10,10:25:03.000,191,10979336,13085,0,1688984702,13134.572038199993,72.06529985999805,53531.54516904 2023-07-10,10:25:04.000,191,10979346,13685,0,1688984703,13134.511411409992,72.07939812000404,53531.47529784 2023-07-10,10:25:05.000,191,10979363,13045,0,1688984704,13134.524884029997,72.06529985999805,53531.54516904 2023-07-10,10:25:06.000,191,10979350,12965,0,1688984705,13134.545092959997,72.09349638000276,53531.55914328001 2023-07-10,10:25:07.000,191,10979348,13205,0,1688984706,13134.464257239997,72.0864472500034,53531.440362240006 2023-07-10,10:25:08.000,191,10979366,13005,0,1688984707,13134.464257239997,72.14988942000491,53531.46831072 2023-07-10,10:25:09.000,191,10979301,13285,0,1688984708,13134.491202479992,72.14284028999828,53531.43337512001 2023-07-10,10:25:10.000,191,10979370,13165,0,1688984709,13134.437312000002,72.15693855000427,53531.370491040005 2023-07-10,10:25:11.000,191,10979326,12845,0,1688984710,13134.470993549992,72.13579115999892,53531.36350392001 2023-07-10,10:25:12.000,191,10979336,13205,0,1688984711,13134.457520930002,72.20628245999978,53531.419400880004 2023-07-10,10:25:13.000,191,10979364,13245,0,1688984712,13134.430575689992,72.22742984999786,53531.2866456 2023-07-10,10:25:14.000,191,10979344,13325,0,1688984713,13134.423839379997,72.28382289000001,53531.34254256001 2023-07-10,10:25:15.000,191,10979362,13005,0,1688984714,13134.504675099997,72.27677376000065,53531.370491040005 2023-07-10,10:25:16.000,191,10979329,13125,0,1688984715,13134.524884029997,72.31201941000472,53531.321581200005 2023-07-10,10:25:17.000,191,10979363,13325,0,1688984716,13134.484466169997,72.29792114999873,53531.2866456 2023-07-10,10:25:18.000,191,10979364,13365,0,1688984717,13134.450784619992,72.31201941000472,53531.23074864 2023-07-10,10:25:19.000,191,10979418,13285,0,1688984718,13134.504675099997,72.34726506000152,53531.20978728 2023-07-10,10:25:20.000,191,10979349,12845,0,1688984719,13134.491202479992,72.36136332000024,53531.22376152001 2023-07-10,10:25:21.000,191,10979353,13125,0,1688984720,13134.518147720002,72.36136332000024,53531.18882592 2023-07-10,10:25:22.000,191,10979372,13125,0,1688984721,13134.511411409992,72.38955983999767,53531.16786456 2023-07-10,10:25:23.000,191,10979338,13445,0,1688984722,13134.497938790002,72.38251070999831,53531.19581304001 2023-07-10,10:25:24.000,191,10979338,13165,0,1688984723,13134.545092959997,72.43890375000046,53531.251710000004 2023-07-10,10:25:25.000,191,10979332,13005,0,1688984724,13134.598983440002,72.47414940000453,53531.17485168001 2023-07-10,10:25:26.000,191,10979342,13405,0,1688984725,13134.545092959997,72.48824766000325,53531.21677440001 2023-07-10,10:25:27.000,191,10979350,12965,0,1688984726,13134.612456059993,72.50939505000133,53531.13991608 2023-07-10,10:25:28.000,191,10979349,13165,0,1688984727,13134.504675099997,72.55873896000412,53531.1119676 2023-07-10,10:25:29.000,191,10979350,12925,0,1688984728,13134.538356650002,72.55873896000412,53531.084019120004 2023-07-10,10:25:30.000,191,10979374,12925,0,1688984729,13134.565301889997,72.56578809000348,53531.17485168001 2023-07-10,10:25:31.000,191,10979301,13285,0,1688984730,13134.619192370003,72.58693548000156,53531.18882592 2023-07-10,10:25:32.000,191,10979313,13245,0,1688984731,13134.605719749998,72.615131999999,53531.1818388 2023-07-10,10:25:33.000,191,10979420,13005,0,1688984732,13134.625928679998,72.615131999999,53531.16087744 2023-07-10,10:25:34.000,191,10979355,13165,0,1688984733,13134.612456059993,72.60103374000028,53531.18882592 2023-07-10,10:25:35.000,191,10979302,13605,0,1688984734,13134.646137609998,72.62218112999835,53531.05607064001 2023-07-10,10:25:36.000,191,10979344,13165,0,1688984735,13134.666346539998,72.63627939000435,53531.09100624 2023-07-10,10:25:37.000,191,10979351,13285,0,1688984736,13134.713500709993,72.6433285200037,53531.13991608 2023-07-10,10:25:38.000,191,10979368,13245,0,1688984737,13134.700028089988,72.63627939000435,53531.07004488 2023-07-10,10:25:39.000,191,10979343,13205,0,1688984738,13134.733709639993,72.67152504000114,53531.09799336001 2023-07-10,10:25:40.000,191,10979318,13125,0,1688984739,13134.801072739989,72.67152504000114,53531.09100624 2023-07-10,10:25:41.000,191,10979344,12885,0,1688984740,13134.854963219994,72.65742678000242,53531.17485168001 2023-07-10,10:25:42.000,191,10979375,13125,0,1688984741,13134.875172149994,72.65742678000242,53531.12594184001 2023-07-10,10:25:43.000,191,10979375,13205,0,1688984742,13134.854963219994,72.69267242999922,53531.02812216001 2023-07-10,10:25:44.000,191,10979383,13085,0,1688984743,13134.875172149994,72.67152504000114,53531.02113504 2023-07-10,10:25:45.000,191,10979344,13005,0,1688984744,13134.949271559999,72.65742678000242,53531.06305776 2023-07-10,10:25:46.000,191,10979301,13445,0,1688984745,13134.976216799994,72.65037765000307,53531.084019120004 2023-07-10,10:25:47.000,191,10979348,13005,0,1688984746,13135.02337096999,72.65742678000242,53531.02113504 2023-07-10,10:25:48.000,191,10979335,13125,0,1688984747,13135.00989835,72.67152504000114,53531.00017368 2023-07-10,10:25:49.000,191,10979372,13405,0,1688984748,13135.057052519995,72.65742678000242,53531.035109280005 2023-07-10,10:25:50.000,191,10979316,13285,0,1688984749,13135.00989835,72.70677068999794,53530.9722252 2023-07-10,10:25:51.000,191,10979349,13165,0,1688984750,13134.976216799994,72.71381982000457,53530.95126384 2023-07-10,10:25:52.000,191,10979341,13325,0,1688984751,13134.98968942,72.69267242999922,53530.916328240004 2023-07-10,10:25:53.000,191,10979360,13445,0,1688984752,13135.00989835,72.67152504000114,53530.92331536 2023-07-10,10:25:54.000,191,10979357,13165,0,1688984753,13135.057052519995,72.65037765000307,53530.986199440005 2023-07-10,10:25:55.000,191,10979345,13285,0,1688984754,13135.077261449995,72.62923025999771,53531.00017368 2023-07-10,10:25:56.000,191,10979370,12885,0,1688984755,13135.07052514,72.62923025999771,53530.986199440005 2023-07-10,10:25:57.000,191,10979370,13445,0,1688984756,13135.110943,72.63627939000435,53531.035109280005 2023-07-10,10:25:58.000,191,10979336,13365,0,1688984757,13135.02337096999,72.63627939000435,53530.902354 2023-07-10,10:25:59.000,191,10979346,13245,0,1688984758,13135.016634659994,72.62218112999835,53530.86043128001 2023-07-10,10:26:00.000,191,10979335,13245,0,1688984759,13135.016634659994,72.62923025999771,53530.88139264001 2023-07-10,10:26:01.000,191,10979370,13085,0,1688984760,13135.04357989999,72.54464069999813,53530.89536688 2023-07-10,10:26:02.000,191,10979362,13125,0,1688984761,13135.07052514,72.53759156999877,53530.92331536 2023-07-10,10:26:03.000,191,10979327,13205,0,1688984762,13135.04357989999,72.46005113999854,53530.83946992001 2023-07-10,10:26:04.000,191,10979349,13245,0,1688984763,13135.04357989999,72.46005113999854,53530.86043128001 2023-07-10,10:26:05.000,191,10979359,13165,0,1688984764,13135.03010728,72.44595287999982,53530.84645704 2023-07-10,10:26:06.000,191,10979347,13485,0,1688984765,13135.02337096999,72.43890375000046,53530.83946992001 2023-07-10,10:26:07.000,191,10979360,13285,0,1688984766,13135.03010728,72.40365810000367,53530.84645704 2023-07-10,10:26:08.000,191,10979352,13165,0,1688984767,13135.016634659994,72.38251070999831,53530.76261160001 2023-07-10,10:26:09.000,191,10979341,13205,0,1688984768,13135.016634659994,72.3684124499996,53530.76261160001 2023-07-10,10:26:10.000,191,10979385,13125,0,1688984769,13135.04357989999,72.3331668000028,53530.81152144001 2023-07-10,10:26:11.000,191,10979312,13245,0,1688984770,13135.06378882999,72.27677376000065,53530.73466312 2023-07-10,10:26:12.000,191,10979348,13285,0,1688984771,13135.10420668999,72.2344789800045,53530.80453432 2023-07-10,10:26:13.000,191,10979343,13445,0,1688984772,13135.07052514,72.22742984999786,53530.769598720006 2023-07-10,10:26:14.000,191,10979394,13165,0,1688984773,13135.13115193,72.17808594000235,53530.77658584 2023-07-10,10:26:15.000,191,10979357,13205,0,1688984774,13135.097470379995,72.17103681000299,53530.75562448 2023-07-10,10:26:16.000,191,10979361,13285,0,1688984775,13135.14462454999,72.10054551000212,53530.75562448 2023-07-10,10:26:17.000,191,10979351,13485,0,1688984776,13135.14462454999,72.06529985999805,53530.727676 2023-07-10,10:26:18.000,191,10979335,13205,0,1688984777,13135.07052514,72.10054551000212,53530.67876616 2023-07-10,10:26:19.000,191,10979372,13085,0,1688984778,13135.18504240999,72.0230050800019,53530.727676 2023-07-10,10:26:20.000,191,10979330,13085,0,1688984779,13135.18504240999,72.01595595000254,53530.769598720006 2023-07-10,10:26:21.000,191,10979345,13285,0,1688984780,13135.19177872,71.99480856000446,53530.78357296 2023-07-10,10:26:22.000,191,10979414,13085,0,1688984781,13135.15136086,71.93841552000231,53530.71370176001 2023-07-10,10:26:23.000,191,10979360,13165,0,1688984782,13135.110943,71.95956291000039,53530.68575328 2023-07-10,10:26:24.000,191,10979352,13205,0,1688984783,13135.110943,71.89612073999888,53530.6578048 2023-07-10,10:26:25.000,191,10979351,13085,0,1688984784,13135.13115193,71.89612073999888,53530.72068888001 2023-07-10,10:26:26.000,191,10979349,13245,0,1688984785,13135.137888239995,71.86087509000208,53530.66479192 2023-07-10,10:26:27.000,191,10979333,13125,0,1688984786,13135.117679309995,71.839727700004,53530.650817680005 2023-07-10,10:26:28.000,191,10979374,13005,0,1688984787,13135.13115193,71.80448204999993,53530.63684344 2023-07-10,10:26:29.000,191,10979352,13445,0,1688984788,13135.16483347999,71.78333466000186,53530.6578048 2023-07-10,10:26:30.000,191,10979330,13445,0,1688984789,13135.137888239995,71.78333466000186,53530.64383056001 2023-07-10,10:26:31.000,191,10979357,13045,0,1688984790,13135.12441561999,71.81858030999865,53530.5879336 2023-07-10,10:26:32.000,191,10979374,13205,0,1688984791,13135.08399775999,71.81858030999865,53530.601907840006 2023-07-10,10:26:33.000,191,10979344,13085,0,1688984792,13135.097470379995,71.83267857000465,53530.55299800001 2023-07-10,10:26:34.000,191,10979371,13125,0,1688984793,13135.10420668999,71.81153117999929,53530.601907840006 2023-07-10,10:26:35.000,191,10979331,13285,0,1688984794,13135.137888239995,71.79743292000057,53530.62286920001 2023-07-10,10:26:36.000,191,10979335,13125,0,1688984795,13135.12441561999,71.78333466000186,53530.5879336 2023-07-10,10:26:37.000,191,10979296,13085,0,1688984796,13135.077261449995,71.74808900999778,53530.62286920001 2023-07-10,10:26:38.000,191,10979388,13085,0,1688984797,13135.08399775999,71.80448204999993,53530.57395936001 2023-07-10,10:26:39.000,191,10979404,13165,0,1688984798,13135.036843589995,71.79743292000057,53530.61588208 2023-07-10,10:26:40.000,191,10979347,13245,0,1688984799,13135.036843589995,71.81153117999929,53530.54601088001 2023-07-10,10:26:41.000,191,10979349,13165,0,1688984800,13135.016634659994,71.79038379000121,53530.54601088001 2023-07-10,10:26:42.000,191,10979350,13285,0,1688984801,13134.96948049,71.76923640000314,53530.53902376 2023-07-10,10:26:43.000,191,10979350,12965,0,1688984802,13134.929062629999,71.76923640000314,53530.46915256 2023-07-10,10:26:44.000,191,10979361,13365,0,1688984803,13135.00316203999,71.74103987999843,53530.57395936001 2023-07-10,10:26:45.000,191,10979357,13125,0,1688984804,13134.98295310999,71.79038379000121,53530.56697224 2023-07-10,10:26:46.000,191,10979370,13605,0,1688984805,13135.016634659994,71.78333466000186,53530.5879336 2023-07-10,10:26:47.000,191,10979345,13205,0,1688984806,13134.976216799994,71.80448204999993,53530.55299800001 2023-07-10,10:26:48.000,191,10979318,12765,0,1688984807,13134.90211738999,71.79743292000057,53530.4481912 2023-07-10,10:26:49.000,191,10979379,13205,0,1688984808,13134.92232631999,71.83267857000465,53530.50408816001 2023-07-10,10:26:50.000,191,10979353,13085,0,1688984809,13134.96948049,71.82562943999801,53530.53902376 2023-07-10,10:26:51.000,191,10979345,13405,0,1688984810,13134.98968942,71.81858030999865,53530.57395936001 2023-07-10,10:26:52.000,191,10979337,13205,0,1688984811,13135.00989835,71.79743292000057,53530.5180624 2023-07-10,10:26:53.000,191,10979339,13165,0,1688984812,13134.96948049,71.82562943999801,53530.52504952001 2023-07-10,10:26:54.000,191,10979369,13125,0,1688984813,13134.94253524999,71.83267857000465,53530.51107528 2023-07-10,10:26:55.000,191,10979333,13405,0,1688984814,13134.915590009994,71.83267857000465,53530.51107528 2023-07-10,10:26:56.000,191,10979362,13525,0,1688984815,13134.908853699999,71.84677683000336,53530.46915256 2023-07-10,10:26:57.000,191,10979345,13285,0,1688984816,13134.90211738999,71.86087509000208,53530.46915256 2023-07-10,10:26:58.000,191,10979325,13085,0,1688984817,13134.881908459989,71.88202248000016,53530.434216960006 2023-07-10,10:26:59.000,191,10979328,13205,0,1688984818,13134.90211738999,71.88202248000016,53530.47613968001 2023-07-10,10:27:00.000,191,10979312,13125,0,1688984819,13134.929062629999,71.92431726000359,53530.45517832001 2023-07-10,10:27:01.000,191,10979359,13365,0,1688984820,13134.935798939994,71.90316986999824,53530.45517832001 2023-07-10,10:27:02.000,191,10979354,13045,0,1688984821,13134.956007869994,71.91726813000423,53530.46915256 2023-07-10,10:27:03.000,191,10979372,13085,0,1688984822,13134.881908459989,71.95956291000039,53530.39229424 2023-07-10,10:27:04.000,191,10979359,13085,0,1688984823,13134.881908459989,72.01595595000254,53530.42024272 2023-07-10,10:27:05.000,191,10979347,13125,0,1688984824,13134.861699529989,72.04415246999997,53530.483126800005 2023-07-10,10:27:06.000,191,10979351,13285,0,1688984825,13134.915590009994,72.07234899000468,53530.46216544 2023-07-10,10:27:07.000,191,10979354,13445,0,1688984826,13134.895381079994,72.06529985999805,53530.46915256 2023-07-10,10:27:08.000,191,10979327,13285,0,1688984827,13134.895381079994,72.11464377000084,53530.46915256 2023-07-10,10:27:09.000,191,10979348,13405,0,1688984828,13134.915590009994,72.11464377000084,53530.49710104 2023-07-10,10:27:10.000,191,10979388,13005,0,1688984829,13134.895381079994,72.14284028999828,53530.483126800005 2023-07-10,10:27:11.000,191,10979377,13085,0,1688984830,13134.895381079994,72.17808594000235,53530.49710104 2023-07-10,10:27:12.000,191,10979349,13285,0,1688984831,13134.875172149994,72.16398768000363,53530.37133288 2023-07-10,10:27:13.000,191,10979346,13045,0,1688984832,13134.848226909999,72.1851350700017,53530.46915256 2023-07-10,10:27:14.000,191,10979311,13085,0,1688984833,13134.895381079994,72.2203807199985,53530.51107528 2023-07-10,10:27:15.000,191,10979346,12925,0,1688984834,13134.895381079994,72.2344789800045,53530.49011392 2023-07-10,10:27:16.000,191,10979311,13645,0,1688984835,13134.929062629999,72.22742984999786,53530.51107528 2023-07-10,10:27:17.000,191,10979314,13045,0,1688984836,13134.90211738999,72.25562637000257,53530.49011392 2023-07-10,10:27:18.000,191,10979356,12765,0,1688984837,13134.888644769999,72.25562637000257,53530.483126800005 2023-07-10,10:27:19.000,191,10979353,12805,0,1688984838,13134.861699529989,72.27677376000065,53530.42722984001 2023-07-10,10:27:20.000,191,10979348,13205,0,1688984839,13134.868435839999,72.29792114999873,53530.47613968001 2023-07-10,10:27:21.000,191,10979288,12965,0,1688984840,13134.875172149994,72.31201941000472,53530.46216544 2023-07-10,10:27:22.000,191,10979327,13245,0,1688984841,13134.841490599989,72.3331668000028,53530.42024272 2023-07-10,10:27:23.000,191,10979333,13245,0,1688984842,13134.848226909999,72.3331668000028,53530.483126800005 2023-07-10,10:27:24.000,191,10979323,13085,0,1688984843,13134.881908459989,72.30497027999809,53530.47613968001 2023-07-10,10:27:25.000,191,10979302,12965,0,1688984844,13134.834754289994,72.30497027999809,53530.46216544 2023-07-10,10:27:26.000,191,10979300,13125,0,1688984845,13134.821281669989,72.31906854000408,53530.46216544 2023-07-10,10:27:27.000,191,10979292,12965,0,1688984846,13134.774127499993,72.30497027999809,53530.39229424 2023-07-10,10:27:28.000,191,10979344,13325,0,1688984847,13134.693291779993,72.31906854000408,53530.33639728001 2023-07-10,10:27:29.000,191,10979375,13045,0,1688984848,13134.673082849993,72.28382289000001,53530.30844880001 2023-07-10,10:27:30.000,191,10979379,13245,0,1688984849,13134.700028089988,72.32611767000344,53530.35735864001 2023-07-10,10:27:31.000,191,10979311,13365,0,1688984850,13134.733709639993,72.30497027999809,53530.364345760005 2023-07-10,10:27:32.000,191,10979353,12925,0,1688984851,13134.652873919993,72.28382289000001,53530.3433844 2023-07-10,10:27:33.000,191,10979280,12925,0,1688984852,13134.572038199993,72.29792114999873,53530.28050032 2023-07-10,10:27:34.000,191,10979348,13325,0,1688984853,13134.585510819998,72.29087201999937,53530.28748744001 2023-07-10,10:27:35.000,191,10979334,13125,0,1688984854,13134.504675099997,72.28382289000001,53530.266526080006 2023-07-10,10:27:36.000,191,10979337,13365,0,1688984855,13134.423839379997,72.26972463000129,53530.196654880005 2023-07-10,10:27:37.000,191,10979361,13285,0,1688984856,13134.376685210002,72.27677376000065,53530.15473216 2023-07-10,10:27:38.000,191,10979381,13125,0,1688984857,13134.302585799996,72.25562637000257,53530.05691248 2023-07-10,10:27:39.000,191,10979327,13285,0,1688984858,13134.289113179992,72.19923333000042,53530.11280944 2023-07-10,10:27:40.000,191,10979291,13325,0,1688984859,13134.255431630001,72.20628245999978,53530.11979656001 2023-07-10,10:27:41.000,191,10979294,13365,0,1688984860,13134.215013770001,72.14284028999828,53530.08486096 2023-07-10,10:27:42.000,191,10979346,13285,0,1688984861,13134.161123289996,72.13579115999892,53530.098835200006 2023-07-10,10:27:43.000,191,10979343,13485,0,1688984862,13134.07355126,72.0864472500034,53529.95210568001 2023-07-10,10:27:44.000,191,10979310,13285,0,1688984863,13134.02639708999,72.05825072999869,53529.97306704001 2023-07-10,10:27:45.000,191,10979307,13085,0,1688984864,13134.02639708999,72.03710334000061,53529.9590928 2023-07-10,10:27:46.000,191,10979342,13325,0,1688984865,13134.0331334,72.03005421000125,53529.9590928 2023-07-10,10:27:47.000,191,10979310,13085,0,1688984866,13134.00618815999,72.03710334000061,53529.92415720001 2023-07-10,10:27:48.000,191,10979336,13365,0,1688984867,13133.96577029999,71.99480856000446,53529.910182960004 2023-07-10,10:27:49.000,191,10979333,13205,0,1688984868,13134.0331334,71.96661203999975,53529.98704128 2023-07-10,10:27:50.000,191,10979331,13525,0,1688984869,13133.979242919995,71.96661203999975,53529.93813144 2023-07-10,10:27:51.000,191,10979362,13165,0,1688984870,13133.94556136999,71.95956291000039,53529.86826024 2023-07-10,10:27:52.000,191,10979302,13205,0,1688984871,13133.89167089,71.94546465000167,53529.8193504 2023-07-10,10:27:53.000,191,10979356,13405,0,1688984872,13133.898407199995,71.95251378000103,53529.8193504 2023-07-10,10:27:54.000,191,10979314,13365,0,1688984873,13133.878198269995,71.93841552000231,53529.8193504 2023-07-10,10:27:55.000,191,10979362,13445,0,1688984874,13133.89167089,71.95251378000103,53529.84031176 2023-07-10,10:27:56.000,191,10979312,13125,0,1688984875,13133.87146196,71.91726813000423,53529.8193504 2023-07-10,10:27:57.000,191,10979341,13525,0,1688984876,13133.857989339995,71.9736611699991,53529.80537616001 2023-07-10,10:27:58.000,191,10979345,13245,0,1688984877,13133.78388992999,71.91021900000487,53529.65165952 2023-07-10,10:27:59.000,191,10979361,13525,0,1688984878,13133.79062624,71.94546465000167,53529.71454360001 2023-07-10,10:28:00.000,191,10979358,13245,0,1688984879,13133.75020838,71.98071029999846,53529.60274968 2023-07-10,10:28:01.000,191,10979358,13085,0,1688984880,13133.777153619994,71.95956291000039,53529.66563376001 2023-07-10,10:28:02.000,191,10979317,13205,0,1688984881,13133.729999449999,71.99480856000446,53529.65165952 2023-07-10,10:28:03.000,191,10979293,13285,0,1688984882,13133.756944689994,71.9736611699991,53529.65165952 2023-07-10,10:28:04.000,191,10979328,13285,0,1688984883,13133.756944689994,71.98071029999846,53529.71454360001 2023-07-10,10:28:05.000,191,10979335,13245,0,1688984884,13133.77041731,72.03005421000125,53529.73550496001 2023-07-10,10:28:06.000,191,10979281,13085,0,1688984885,13133.80409885999,72.05825072999869,53529.71454360001 2023-07-10,10:28:07.000,191,10979332,13165,0,1688984886,13133.817571479995,72.0230050800019,53529.73550496001 2023-07-10,10:28:08.000,191,10979402,13245,0,1688984887,13133.729999449999,72.06529985999805,53529.67262088 2023-07-10,10:28:09.000,191,10979298,12925,0,1688984888,13133.729999449999,72.06529985999805,53529.72851784 2023-07-10,10:28:10.000,191,10979354,13325,0,1688984889,13133.77041731,72.07234899000468,53529.71454360001 2023-07-10,10:28:11.000,191,10979349,13245,0,1688984890,13133.797362549994,72.05120159999933,53529.742492080004 2023-07-10,10:28:12.000,191,10979347,13445,0,1688984891,13133.797362549994,72.0864472500034,53529.77044056 2023-07-10,10:28:13.000,191,10979369,12965,0,1688984892,13133.78388992999,72.05825072999869,53529.71454360001 2023-07-10,10:28:14.000,191,10979353,13125,0,1688984893,13133.77041731,72.05120159999933,53529.644672400005 2023-07-10,10:28:15.000,191,10979332,13285,0,1688984894,13133.75020838,72.05120159999933,53529.574801200004 2023-07-10,10:28:16.000,191,10979335,13205,0,1688984895,13133.736735759994,72.03005421000125,53529.63069816 2023-07-10,10:28:17.000,191,10979325,13205,0,1688984896,13133.709790519999,72.00890682000318,53529.60274968 2023-07-10,10:28:18.000,191,10979352,13005,0,1688984897,13133.68284527999,72.01595595000254,53529.53986560001 2023-07-10,10:28:19.000,191,10979365,13365,0,1688984898,13133.709790519999,72.00890682000318,53529.56082696 2023-07-10,10:28:20.000,191,10979308,13205,0,1688984899,13133.777153619994,72.00185769000382,53529.60274968 2023-07-10,10:28:21.000,191,10979327,12925,0,1688984900,13133.77041731,72.00185769000382,53529.58877544001 2023-07-10,10:28:22.000,191,10979324,13165,0,1688984901,13133.78388992999,71.98071029999846,53529.595762560006 2023-07-10,10:28:23.000,191,10979357,13165,0,1688984902,13133.72326313999,71.98775942999782,53529.44903304001 2023-07-10,10:28:24.000,191,10979347,13325,0,1688984903,13133.736735759994,71.9736611699991,53529.51191712 2023-07-10,10:28:25.000,191,10979334,13325,0,1688984904,13133.77041731,71.96661203999975,53529.51890424001 2023-07-10,10:28:26.000,191,10979343,13125,0,1688984905,13133.75020838,71.95956291000039,53529.476981520005 2023-07-10,10:28:27.000,191,10979388,13245,0,1688984906,13133.709790519999,71.92431726000359,53529.44903304001 2023-07-10,10:28:28.000,191,10979381,13165,0,1688984907,13133.696317899994,71.93136639000295,53529.46300728 2023-07-10,10:28:29.000,191,10979350,13525,0,1688984908,13133.75020838,71.93136639000295,53529.51191712 2023-07-10,10:28:30.000,191,10979382,13205,0,1688984909,13133.74347206999,71.95251378000103,53529.46300728 2023-07-10,10:28:31.000,191,10979334,13325,0,1688984910,13133.729999449999,71.90316986999824,53529.476981520005 2023-07-10,10:28:32.000,191,10979334,13285,0,1688984911,13133.729999449999,71.92431726000359,53529.45602016 2023-07-10,10:28:33.000,191,10979337,13165,0,1688984912,13133.72326313999,71.89612073999888,53529.428071680006 2023-07-10,10:28:34.000,191,10979314,13165,0,1688984913,13133.736735759994,71.8749733500008,53529.37916184001 2023-07-10,10:28:35.000,191,10979338,13125,0,1688984914,13133.777153619994,71.88907160999952,53529.44903304001 2023-07-10,10:28:36.000,191,10979336,13245,0,1688984915,13133.777153619994,71.91726813000423,53529.4350588 2023-07-10,10:28:37.000,191,10979310,13285,0,1688984916,13133.797362549994,71.89612073999888,53529.4350588 2023-07-10,10:28:38.000,191,10979290,13205,0,1688984917,13133.74347206999,71.86087509000208,53529.39313608 2023-07-10,10:28:39.000,191,10979348,13165,0,1688984918,13133.817571479995,71.84677683000336,53529.44204592 2023-07-10,10:28:40.000,191,10979324,13045,0,1688984919,13133.797362549994,71.84677683000336,53529.45602016 2023-07-10,10:28:41.000,191,10979283,13445,0,1688984920,13133.857989339995,71.81153117999929,53529.41409744 2023-07-10,10:28:42.000,191,10979312,13125,0,1688984921,13133.81083517,71.82562943999801,53529.3651876 2023-07-10,10:28:43.000,191,10979350,13365,0,1688984922,13133.857989339995,71.84677683000336,53529.407110320004 2023-07-10,10:28:44.000,191,10979379,13285,0,1688984923,13133.90514350999,71.81858030999865,53529.49095576 2023-07-10,10:28:45.000,191,10979315,13085,0,1688984924,13133.89167089,71.84677683000336,53529.44204592 2023-07-10,10:28:46.000,191,10979320,13125,0,1688984925,13133.91187982,71.81858030999865,53529.407110320004 2023-07-10,10:28:47.000,191,10979319,13325,0,1688984926,13133.90514350999,71.80448204999993,53529.46300728 2023-07-10,10:28:48.000,191,10979338,13285,0,1688984927,13133.82430778999,71.84677683000336,53529.37916184001 2023-07-10,10:28:49.000,191,10979292,13045,0,1688984928,13133.84451671999,71.75513814000442,53529.37217472001 2023-07-10,10:28:50.000,191,10979279,13205,0,1688984929,13133.91187982,71.82562943999801,53529.38614896 2023-07-10,10:28:51.000,191,10979283,13125,0,1688984930,13133.979242919995,71.80448204999993,53529.49095576 2023-07-10,10:28:52.000,191,10979309,13285,0,1688984931,13133.95229768,71.82562943999801,53529.49794288001 2023-07-10,10:28:53.000,191,10979330,13085,0,1688984932,13133.979242919995,71.81153117999929,53529.53986560001 2023-07-10,10:28:54.000,191,10979288,13005,0,1688984933,13133.898407199995,71.79743292000057,53529.42108456001 2023-07-10,10:28:55.000,191,10979357,12765,0,1688984934,13133.918616129995,71.839727700004,53529.46300728 2023-07-10,10:28:56.000,191,10979331,13005,0,1688984935,13133.938825059995,71.80448204999993,53529.46999440001 2023-07-10,10:28:57.000,191,10979302,13565,0,1688984936,13133.979242919995,71.79743292000057,53529.55383984 2023-07-10,10:28:58.000,191,10979335,13245,0,1688984937,13133.99271554,71.80448204999993,53529.51890424001 2023-07-10,10:28:59.000,191,10979315,13005,0,1688984938,13133.88493457999,71.81858030999865,53529.53287848 2023-07-10,10:29:00.000,191,10979328,13165,0,1688984939,13133.898407199995,71.81153117999929,53529.49095576 2023-07-10,10:29:01.000,191,10979335,13285,0,1688984940,13133.94556136999,71.81858030999865,53529.574801200004 2023-07-10,10:29:02.000,191,10979308,13005,0,1688984941,13133.89167089,71.839727700004,53529.54685272001 2023-07-10,10:29:03.000,191,10979314,13085,0,1688984942,13133.90514350999,71.86087509000208,53529.53287848 2023-07-10,10:29:04.000,191,10979322,13365,0,1688984943,13133.84451671999,71.86087509000208,53529.49095576 2023-07-10,10:29:05.000,191,10979360,13125,0,1688984944,13133.82430778999,71.83267857000465,53529.51191712 2023-07-10,10:29:06.000,191,10979341,13365,0,1688984945,13133.837780409995,71.839727700004,53529.56082696 2023-07-10,10:29:07.000,191,10979364,13285,0,1688984946,13133.74347206999,71.83267857000465,53529.55383984 2023-07-10,10:29:08.000,191,10979366,13085,0,1688984947,13133.817571479995,71.839727700004,53529.6097368 2023-07-10,10:29:09.000,191,10979379,13205,0,1688984948,13133.797362549994,71.80448204999993,53529.574801200004 2023-07-10,10:29:10.000,191,10979345,13405,0,1688984949,13133.729999449999,71.82562943999801,53529.56082696 2023-07-10,10:29:11.000,191,10979363,13205,0,1688984950,13133.716526829994,71.80448204999993,53529.56082696 2023-07-10,10:29:12.000,191,10979333,13005,0,1688984951,13133.70305420999,71.8749733500008,53529.476981520005 2023-07-10,10:29:13.000,191,10979358,13445,0,1688984952,13133.662636349989,71.86087509000208,53529.49794288001 2023-07-10,10:29:14.000,191,10979339,13125,0,1688984953,13133.669372659999,71.89612073999888,53529.53986560001 2023-07-10,10:29:15.000,191,10979388,13445,0,1688984954,13133.696317899994,71.8749733500008,53529.60274968 2023-07-10,10:29:16.000,191,10979351,13445,0,1688984955,13133.676108969994,71.86792422000144,53529.574801200004 2023-07-10,10:29:17.000,191,10979324,13005,0,1688984956,13133.622218489989,71.8749733500008,53529.62371104 2023-07-10,10:29:18.000,191,10979339,13125,0,1688984957,13133.581800629989,71.91726813000423,53529.49095576 2023-07-10,10:29:19.000,191,10979318,13125,0,1688984958,13133.568328009998,71.89612073999888,53529.50493 2023-07-10,10:29:20.000,191,10979319,13285,0,1688984959,13133.595273249994,71.91726813000423,53529.54685272001 2023-07-10,10:29:21.000,191,10979340,12845,0,1688984960,13133.527910149998,71.95251378000103,53529.63069816 2023-07-10,10:29:22.000,191,10979365,13445,0,1688984961,13133.467283359998,72.00185769000382,53529.45602016 2023-07-10,10:29:23.000,191,10979326,13165,0,1688984962,13133.500964909988,71.95251378000103,53529.53287848 2023-07-10,10:29:24.000,191,10979322,13165,0,1688984963,13133.561591699989,71.98775942999782,53529.53986560001 2023-07-10,10:29:25.000,191,10979357,13605,0,1688984964,13133.534646459993,72.00185769000382,53529.525891360005 2023-07-10,10:29:26.000,191,10979320,13205,0,1688984965,13133.521173839988,72.0230050800019,53529.48396864 2023-07-10,10:29:27.000,191,10979335,13005,0,1688984966,13133.500964909988,72.00890682000318,53529.54685272001 2023-07-10,10:29:28.000,191,10979343,13245,0,1688984967,13133.494228599993,72.03710334000061,53529.49794288001 2023-07-10,10:29:29.000,191,10979332,13325,0,1688984968,13133.480755979988,72.0230050800019,53529.48396864 2023-07-10,10:29:30.000,191,10979325,13285,0,1688984969,13133.527910149998,72.06529985999805,53529.51191712 2023-07-10,10:29:31.000,191,10979316,13085,0,1688984970,13133.575064319994,72.07234899000468,53529.58178832 2023-07-10,10:29:32.000,191,10979337,13125,0,1688984971,13133.521173839988,72.1216929000002,53529.53287848 2023-07-10,10:29:33.000,191,10979337,13245,0,1688984972,13133.527910149998,72.10054551000212,53529.51890424001 2023-07-10,10:29:34.000,191,10979265,13205,0,1688984973,13133.581800629989,72.11464377000084,53529.56781408001 2023-07-10,10:29:35.000,191,10979292,13165,0,1688984974,13133.588536939998,72.13579115999892,53529.60274968 2023-07-10,10:29:36.000,191,10979307,13445,0,1688984975,13133.595273249994,72.1851350700017,53529.56781408001 2023-07-10,10:29:37.000,191,10979270,13605,0,1688984976,13133.642427419989,72.17103681000299,53529.644672400005 2023-07-10,10:29:38.000,191,10979316,13085,0,1688984977,13133.608745869999,72.19218420000107,53529.63069816 2023-07-10,10:29:39.000,191,10979357,13285,0,1688984978,13133.662636349989,72.17808594000235,53529.66563376001 2023-07-10,10:29:40.000,191,10979364,13365,0,1688984979,13133.72326313999,72.17808594000235,53529.70056936 2023-07-10,10:29:41.000,191,10979378,13285,0,1688984980,13133.74347206999,72.1216929000002,53529.742492080004 2023-07-10,10:29:42.000,191,10979363,13245,0,1688984981,13133.74347206999,72.19218420000107,53529.72851784 2023-07-10,10:29:43.000,191,10979346,13285,0,1688984982,13133.74347206999,72.1851350700017,53529.693582240005 2023-07-10,10:29:44.000,191,10979299,13205,0,1688984983,13133.74347206999,72.19923333000042,53529.72153072 2023-07-10,10:29:45.000,191,10979341,13165,0,1688984984,13133.79062624,72.1851350700017,53529.75646632001 2023-07-10,10:29:46.000,191,10979386,13285,0,1688984985,13133.86472564999,72.17808594000235,53529.84031176 2023-07-10,10:29:47.000,191,10979339,13005,0,1688984986,13133.86472564999,72.19923333000042,53529.78441480001 2023-07-10,10:29:48.000,191,10979325,13325,0,1688984987,13133.93208875,72.22742984999786,53529.79140192 2023-07-10,10:29:49.000,191,10979326,13365,0,1688984988,13133.99271554,72.16398768000363,53529.89620872 2023-07-10,10:29:50.000,191,10979353,13285,0,1688984989,13133.99271554,72.2203807199985,53529.83332464001 2023-07-10,10:29:51.000,191,10979368,13245,0,1688984990,13134.04660601999,72.15693855000427,53529.91717008 2023-07-10,10:29:52.000,191,10979382,13205,0,1688984991,13134.060078639995,72.1851350700017,53529.8892216 2023-07-10,10:29:53.000,191,10979341,13285,0,1688984992,13134.100496499996,72.15693855000427,53529.92415720001 2023-07-10,10:29:54.000,191,10979340,13245,0,1688984993,13134.12744173999,72.17103681000299,53529.90319584001 2023-07-10,10:29:55.000,191,10979350,13245,0,1688984994,13134.208277459991,72.12874202999956,53529.94511856 2023-07-10,10:29:56.000,191,10979338,13125,0,1688984995,13134.255431630001,72.12874202999956,53529.97306704001 2023-07-10,10:29:57.000,191,10979355,13405,0,1688984996,13134.329531039992,72.09349638000276,53529.96607992 2023-07-10,10:29:58.000,191,10979315,13005,0,1688984997,13134.289113179992,72.10759464000148,53529.93813144 2023-07-10,10:29:59.000,191,10979323,13165,0,1688984998,13134.343003659997,72.07234899000468,53529.97306704001 2023-07-10,10:30:00.000,191,10979403,13285,0,1688984999,13134.343003659997,72.07234899000468,53529.96607992 2023-07-10,10:30:01.000,191,10979366,13125,0,1688985000,13134.376685210002,72.07234899000468,53530.0638996 2023-07-10,10:30:02.000,191,10979335,13325,0,1688985001,13134.356476280002,72.03710334000061,53530.08486096 2023-07-10,10:30:03.000,191,10979345,13085,0,1688985002,13134.417103070002,72.00890682000318,53530.14075792001 2023-07-10,10:30:04.000,191,10979345,13245,0,1688985003,13134.423839379997,71.96661203999975,53530.17569352 2023-07-10,10:30:05.000,191,10979349,13085,0,1688985004,13134.470993549992,71.91021900000487,53530.16171928 2023-07-10,10:30:06.000,191,10979312,12925,0,1688985005,13134.437312000002,71.86087509000208,53530.12678368 2023-07-10,10:30:07.000,191,10979347,13045,0,1688985006,13134.504675099997,71.84677683000336,53530.15473216 2023-07-10,10:30:08.000,191,10979389,12965,0,1688985007,13134.423839379997,71.85382596000272,53530.11979656001 2023-07-10,10:30:09.000,191,10979366,13365,0,1688985008,13134.477729860002,71.80448204999993,53530.14075792001 2023-07-10,10:30:10.000,191,10979340,12965,0,1688985009,13134.511411409992,71.76218727000378,53530.16870640001 2023-07-10,10:30:11.000,191,10979362,13285,0,1688985010,13134.531620339993,71.70579423000163,53530.22460336 2023-07-10,10:30:12.000,191,10979360,12925,0,1688985011,13134.565301889997,71.64235206000012,53530.21761624001 2023-07-10,10:30:13.000,191,10979352,13205,0,1688985012,13134.511411409992,71.60005728000397,53530.203642 2023-07-10,10:30:14.000,191,10979372,13165,0,1688985013,13134.511411409992,71.57186075999925,53530.18966776001 2023-07-10,10:30:15.000,191,10979355,13205,0,1688985014,13134.477729860002,71.44497642000351,53530.203642 2023-07-10,10:30:16.000,191,10979350,13125,0,1688985015,13134.470993549992,71.4308781600048,53530.245564720004 2023-07-10,10:30:17.000,191,10979319,13165,0,1688985016,13134.457520930002,71.36743599000329,53530.196654880005 2023-07-10,10:30:18.000,191,10979346,13085,0,1688985017,13134.430575689992,71.33219033999922,53530.196654880005 2023-07-10,10:30:19.000,191,10979356,13165,0,1688985018,13134.444048309997,71.27579730000434,53530.196654880005 2023-07-10,10:30:20.000,191,10979316,13165,0,1688985019,13134.477729860002,71.20530600000347,53530.22460336 2023-07-10,10:30:21.000,191,10979325,13005,0,1688985020,13134.477729860002,71.1700603499994,53530.266526080006 2023-07-10,10:30:22.000,191,10979367,13285,0,1688985021,13134.417103070002,71.1066181799979,53530.22460336 2023-07-10,10:30:23.000,191,10979333,13245,0,1688985022,13134.363212589997,71.08547078999982,53530.18966776001 2023-07-10,10:30:24.000,191,10979352,13165,0,1688985023,13134.383421519997,71.04317601000366,53530.12678368 2023-07-10,10:30:25.000,191,10979355,13285,0,1688985024,13134.396894140002,70.94448818999808,53530.22460336 2023-07-10,10:30:26.000,191,10979333,13285,0,1688985025,13134.369948899992,70.90924254000129,53530.21761624001 2023-07-10,10:30:27.000,191,10979355,13285,0,1688985026,13134.390157829992,70.9233408,53530.147745040005 2023-07-10,10:30:28.000,191,10979361,12965,0,1688985027,13134.390157829992,70.8598986299985,53530.1337708 2023-07-10,10:30:29.000,191,10979334,13045,0,1688985028,13134.417103070002,70.81760385000234,53530.21062912001 2023-07-10,10:30:30.000,191,10979318,13325,0,1688985029,13134.417103070002,70.7894073300049,53530.18268064 2023-07-10,10:30:31.000,191,10979383,13205,0,1688985030,13134.423839379997,70.7612108100002,53530.15473216 2023-07-10,10:30:32.000,191,10979359,13165,0,1688985031,13134.396894140002,70.7612108100002,53530.17569352 2023-07-10,10:30:33.000,191,10979331,13285,0,1688985032,13134.396894140002,70.70481776999804,53530.16171928 2023-07-10,10:30:34.000,191,10979319,13205,0,1688985033,13134.410366759992,70.66252299000189,53530.147745040005 2023-07-10,10:30:35.000,191,10979334,13125,0,1688985034,13134.444048309997,70.64842473000317,53530.16870640001 2023-07-10,10:30:36.000,191,10979355,13205,0,1688985035,13134.450784619992,70.64137560000381,53530.21062912001 2023-07-10,10:30:37.000,191,10979334,12965,0,1688985036,13134.417103070002,70.60612994999974,53530.11280944 2023-07-10,10:30:38.000,191,10979339,13045,0,1688985037,13134.396894140002,70.6131790799991,53530.11280944 2023-07-10,10:30:39.000,191,10979346,13085,0,1688985038,13134.390157829992,70.57088430000294,53530.12678368 2023-07-10,10:30:40.000,191,10979341,12965,0,1688985039,13134.430575689992,70.5144912600008,53530.147745040005 2023-07-10,10:30:41.000,191,10979354,13085,0,1688985040,13134.430575689992,70.45104908999929,53530.18268064 2023-07-10,10:30:42.000,191,10979365,13125,0,1688985041,13134.417103070002,70.465147349998,53530.16171928 2023-07-10,10:30:43.000,191,10979357,13085,0,1688985042,13134.457520930002,70.42990170000121,53530.1337708 2023-07-10,10:30:44.000,191,10979344,12965,0,1688985043,13134.504675099997,70.37350865999906,53530.196654880005 2023-07-10,10:30:45.000,191,10979346,13325,0,1688985044,13134.511411409992,70.29596822999883,53530.16171928 2023-07-10,10:30:46.000,191,10979308,13365,0,1688985045,13134.470993549992,70.3030173599982,53530.1337708 2023-07-10,10:30:47.000,191,10979381,13365,0,1688985046,13134.497938790002,70.24662432000332,53530.09184808001 2023-07-10,10:30:48.000,191,10979383,13205,0,1688985047,13134.477729860002,70.19728041000053,53530.12678368 2023-07-10,10:30:49.000,191,10979329,13125,0,1688985048,13134.497938790002,70.1690838900031,53530.10582232 2023-07-10,10:30:50.000,191,10979314,13285,0,1688985049,13134.551829269993,70.16203476000373,53530.12678368 2023-07-10,10:30:51.000,191,10979339,13245,0,1688985050,13134.598983440002,70.10564172000159,53530.15473216 2023-07-10,10:30:52.000,191,10979351,13085,0,1688985051,13134.605719749998,70.07039607000479,53530.16171928 2023-07-10,10:30:53.000,191,10979320,13205,0,1688985052,13134.659610229988,70.03515042000072,53530.16870640001 2023-07-10,10:30:54.000,191,10979376,13485,0,1688985053,13134.686555469998,69.94351173000177,53530.1337708 2023-07-10,10:30:55.000,191,10979331,13405,0,1688985054,13134.706764399998,69.95760999000049,53530.09184808001 2023-07-10,10:30:56.000,191,10979331,12925,0,1688985055,13134.747182259998,69.96465911999985,53530.11979656001 2023-07-10,10:30:57.000,191,10979317,13165,0,1688985056,13134.726973329998,69.92941347000306,53530.15473216 2023-07-10,10:30:58.000,191,10979366,13165,0,1688985057,13134.706764399998,69.90121694999834,53530.0638996 2023-07-10,10:30:59.000,191,10979354,13165,0,1688985058,13134.774127499993,69.88006956000027,53530.147745040005 2023-07-10,10:31:00.000,191,10979347,13045,0,1688985059,13134.834754289994,69.84482391000347,53530.17569352 2023-07-10,10:31:01.000,191,10979324,12925,0,1688985060,13134.861699529989,69.84482391000347,53530.25255184 2023-07-10,10:31:02.000,191,10979357,13285,0,1688985061,13134.828017979999,69.83072565000475,53530.18268064 2023-07-10,10:31:03.000,191,10979330,13205,0,1688985062,13134.801072739989,69.8730204300009,53530.1337708 2023-07-10,10:31:04.000,191,10979303,13685,0,1688985063,13134.794336429994,69.8095782599994,53530.098835200006 2023-07-10,10:31:05.000,191,10979393,13045,0,1688985064,13134.801072739989,69.8095782599994,53530.16870640001 2023-07-10,10:31:06.000,191,10979337,12965,0,1688985065,13134.801072739989,69.8095782599994,53530.16870640001 2023-07-10,10:31:07.000,191,10979352,13165,0,1688985066,13134.807809049998,69.78843087000132,53530.15473216 2023-07-10,10:31:08.000,191,10979291,13325,0,1688985067,13134.794336429994,69.78138174000196,53530.11979656001 2023-07-10,10:31:09.000,191,10979296,13325,0,1688985068,13134.801072739989,69.76023435000388,53530.18268064 2023-07-10,10:31:10.000,191,10979316,13365,0,1688985069,13134.787600119998,69.76728348000324,53530.18966776001 2023-07-10,10:31:11.000,191,10979340,13245,0,1688985070,13134.794336429994,69.75318522000453,53530.16171928 2023-07-10,10:31:12.000,191,10979354,13045,0,1688985071,13134.720237019988,69.71793957000045,53530.098835200006 2023-07-10,10:31:13.000,191,10979315,13085,0,1688985072,13134.700028089988,69.72498869999981,53530.09184808001 2023-07-10,10:31:14.000,191,10979358,13405,0,1688985073,13134.774127499993,69.70384131000174,53530.16870640001 2023-07-10,10:31:15.000,191,10979315,13365,0,1688985074,13134.753918569993,69.72498869999981,53530.16171928 2023-07-10,10:31:16.000,191,10979334,13245,0,1688985075,13134.767391189998,69.72498869999981,53530.23857760001 2023-07-10,10:31:17.000,191,10979319,13325,0,1688985076,13134.821281669989,69.7108904400011,53530.18966776001 2023-07-10,10:31:18.000,191,10979310,13285,0,1688985077,13134.726973329998,69.7743326100026,53530.196654880005 2023-07-10,10:31:19.000,191,10979342,13005,0,1688985078,13134.767391189998,69.76023435000388,53530.16870640001 2023-07-10,10:31:20.000,191,10979361,13005,0,1688985079,13134.787600119998,69.7743326100026,53530.21062912001 2023-07-10,10:31:21.000,191,10979318,13405,0,1688985080,13134.780863809989,69.73908695999853,53530.17569352 2023-07-10,10:31:22.000,191,10979323,13285,0,1688985081,13134.787600119998,69.78138174000196,53530.147745040005 2023-07-10,10:31:23.000,191,10979316,13365,0,1688985082,13134.821281669989,69.79548000000068,53530.196654880005 2023-07-10,10:31:24.000,191,10979347,13285,0,1688985083,13134.821281669989,69.8095782599994,53530.196654880005 2023-07-10,10:31:25.000,191,10979344,13405,0,1688985084,13134.848226909999,69.8095782599994,53530.35037152 2023-07-10,10:31:26.000,191,10979365,13165,0,1688985085,13134.760654879989,69.81662738999876,53530.25255184 2023-07-10,10:31:27.000,191,10979355,13285,0,1688985086,13134.774127499993,69.8095782599994,53530.203642 2023-07-10,10:31:28.000,191,10979305,13285,0,1688985087,13134.706764399998,69.81662738999876,53530.18966776001 2023-07-10,10:31:29.000,191,10979349,13245,0,1688985088,13134.726973329998,69.81662738999876,53530.18966776001 2023-07-10,10:31:30.000,191,10979333,13365,0,1688985089,13134.760654879989,69.83777478000411,53530.25255184 2023-07-10,10:31:31.000,191,10979315,13045,0,1688985090,13134.787600119998,69.80252913000004,53530.30844880001 2023-07-10,10:31:32.000,191,10979308,13165,0,1688985091,13134.760654879989,69.85187304000283,53530.315435920005 2023-07-10,10:31:33.000,191,10979346,13005,0,1688985092,13134.828017979999,69.82367651999812,53530.32242304 2023-07-10,10:31:34.000,191,10979349,13605,0,1688985093,13134.747182259998,69.85892217000219,53530.28050032 2023-07-10,10:31:35.000,191,10979345,13285,0,1688985094,13134.774127499993,69.85892217000219,53530.35037152 2023-07-10,10:31:36.000,191,10979329,13285,0,1688985095,13134.740445949988,69.86597130000155,53530.35735864001 2023-07-10,10:31:37.000,191,10979338,13245,0,1688985096,13134.753918569993,69.86597130000155,53530.37133288 2023-07-10,10:31:38.000,191,10979350,13165,0,1688985097,13134.767391189998,69.89416781999898,53530.33639728001 2023-07-10,10:31:39.000,191,10979324,13085,0,1688985098,13134.753918569993,69.9223643400037,53530.37832000001 2023-07-10,10:31:40.000,191,10979341,13325,0,1688985099,13134.726973329998,69.88006956000027,53530.44120408 2023-07-10,10:31:41.000,191,10979345,13445,0,1688985100,13134.733709639993,69.9223643400037,53530.47613968001 2023-07-10,10:31:42.000,191,10979351,13085,0,1688985101,13134.720237019988,69.9082660799977,53530.49011392 2023-07-10,10:31:43.000,191,10979324,13245,0,1688985102,13134.693291779993,69.89416781999898,53530.38530712001 2023-07-10,10:31:44.000,191,10979380,13285,0,1688985103,13134.713500709993,69.9082660799977,53530.39928136 2023-07-10,10:31:45.000,191,10979345,12925,0,1688985104,13134.740445949988,69.88711868999962,53530.44120408 2023-07-10,10:31:46.000,191,10979363,13245,0,1688985105,13134.726973329998,69.8730204300009,53530.45517832001 2023-07-10,10:31:47.000,191,10979358,12965,0,1688985106,13134.693291779993,69.9223643400037,53530.47613968001 2023-07-10,10:31:48.000,191,10979376,13205,0,1688985107,13134.693291779993,69.93646260000241,53530.45517832001 2023-07-10,10:31:49.000,191,10979366,13245,0,1688985108,13134.747182259998,69.90121694999834,53530.4481912 2023-07-10,10:31:50.000,191,10979308,13165,0,1688985109,13134.720237019988,69.9223643400037,53530.49011392 2023-07-10,10:31:51.000,191,10979354,12925,0,1688985110,13134.726973329998,69.9082660799977,53530.46216544 2023-07-10,10:31:52.000,191,10979292,13365,0,1688985111,13134.733709639993,69.90121694999834,53530.44120408 2023-07-10,10:31:53.000,191,10979351,12965,0,1688985112,13134.726973329998,69.88711868999962,53530.39229424 2023-07-10,10:31:54.000,191,10979279,13125,0,1688985113,13134.767391189998,69.81662738999876,53530.49011392 2023-07-10,10:31:55.000,191,10979325,13205,0,1688985114,13134.807809049998,69.78843087000132,53530.483126800005 2023-07-10,10:31:56.000,191,10979388,13245,0,1688985115,13134.807809049998,69.79548000000068,53530.51107528 2023-07-10,10:31:57.000,191,10979337,13085,0,1688985116,13134.794336429994,69.81662738999876,53530.47613968001 2023-07-10,10:31:58.000,191,10979351,13205,0,1688985117,13134.780863809989,69.83777478000411,53530.4481912 2023-07-10,10:31:59.000,191,10979318,13325,0,1688985118,13134.740445949988,69.82367651999812,53530.413255600004 2023-07-10,10:32:00.000,191,10979328,13125,0,1688985119,13134.801072739989,69.81662738999876,53530.42024272 2023-07-10,10:32:01.000,191,10979355,13125,0,1688985120,13134.841490599989,69.78138174000196,53530.483126800005 2023-07-10,10:32:02.000,191,10979335,13285,0,1688985121,13134.854963219994,69.78843087000132,53530.5180624 2023-07-10,10:32:03.000,191,10979369,13405,0,1688985122,13134.814545359994,69.78138174000196,53530.483126800005 2023-07-10,10:32:04.000,191,10979309,13125,0,1688985123,13134.868435839999,69.74613608999789,53530.49011392 2023-07-10,10:32:05.000,191,10979325,13085,0,1688985124,13134.94253524999,69.73203782999917,53530.5180624 2023-07-10,10:32:06.000,191,10979320,12885,0,1688985125,13134.915590009994,69.73203782999917,53530.49011392 2023-07-10,10:32:07.000,191,10979307,13085,0,1688985126,13134.915590009994,69.72498869999981,53530.434216960006 2023-07-10,10:32:08.000,191,10979369,13125,0,1688985127,13134.92232631999,69.74613608999789,53530.42024272 2023-07-10,10:32:09.000,191,10979303,13085,0,1688985128,13134.929062629999,69.71793957000045,53530.35735864001 2023-07-10,10:32:10.000,191,10979333,13205,0,1688985129,13134.908853699999,69.74613608999789,53530.39928136 2023-07-10,10:32:11.000,191,10979316,13085,0,1688985130,13135.00316203999,69.69679218000238,53530.49710104 2023-07-10,10:32:12.000,191,10979320,12885,0,1688985131,13135.016634659994,69.69679218000238,53530.483126800005 2023-07-10,10:32:13.000,191,10979361,13245,0,1688985132,13135.05031621,69.6615465299983,53530.5180624 2023-07-10,10:32:14.000,191,10979394,13365,0,1688985133,13135.016634659994,69.64039914000023,53530.45517832001 2023-07-10,10:32:15.000,191,10979355,13005,0,1688985134,13135.097470379995,69.64039914000023,53530.51107528 2023-07-10,10:32:16.000,191,10979359,13245,0,1688985135,13135.12441561999,69.61220262000279,53530.47613968001 2023-07-10,10:32:17.000,191,10979319,13365,0,1688985136,13135.14462454999,69.56285871,53530.5180624 2023-07-10,10:32:18.000,191,10979295,13005,0,1688985137,13135.12441561999,69.53466219000256,53530.46915256 2023-07-10,10:32:19.000,191,10979382,13325,0,1688985138,13135.18504240999,69.5276130600032,53530.47613968001 2023-07-10,10:32:20.000,191,10979371,13205,0,1688985139,13135.259141819995,69.49236740999913,53530.59492072001 2023-07-10,10:32:21.000,191,10979327,13005,0,1688985140,13135.299559679996,69.4641708900017,53530.55299800001 2023-07-10,10:32:22.000,191,10979341,13205,0,1688985141,13135.23219658,69.43597437000426,53530.53902376 2023-07-10,10:32:23.000,191,10979334,13205,0,1688985142,13135.24566919999,69.44302350000362,53530.483126800005 2023-07-10,10:32:24.000,191,10979365,13165,0,1688985143,13135.25240551,69.37958133000211,53530.51107528 2023-07-10,10:32:25.000,191,10979357,12965,0,1688985144,13135.3130323,69.36548307000339,53530.61588208 2023-07-10,10:32:26.000,191,10979345,13085,0,1688985145,13135.33324123,69.32318828999996,53530.57395936001 2023-07-10,10:32:27.000,191,10979361,13165,0,1688985146,13135.3130323,69.30204090000188,53530.53902376 2023-07-10,10:32:28.000,191,10979324,13005,0,1688985147,13135.37365909,69.27384438000445,53530.56697224 2023-07-10,10:32:29.000,191,10979350,13125,0,1688985148,13135.447758499991,69.2808935100038,53530.601907840006 2023-07-10,10:32:30.000,191,10979329,12965,0,1688985149,13135.400604329996,69.2526969899991,53530.60889496 2023-07-10,10:32:31.000,191,10979343,13285,0,1688985150,13135.41407695,69.2174513400023,53530.59492072001 2023-07-10,10:32:32.000,191,10979377,12965,0,1688985151,13135.380395399996,69.21040221000294,53530.50408816001 2023-07-10,10:32:33.000,191,10979309,13165,0,1688985152,13135.360186469996,69.2174513400023,53530.5180624 2023-07-10,10:32:34.000,191,10979314,13365,0,1688985153,13135.461231119996,69.18925482000486,53530.64383056001 2023-07-10,10:32:35.000,191,10979329,13205,0,1688985154,13135.420813259996,69.14696004000143,53530.601907840006 2023-07-10,10:32:36.000,191,10979354,13125,0,1688985155,13135.427549569991,69.13286178000271,53530.55299800001 2023-07-10,10:32:37.000,191,10979314,13365,0,1688985156,13135.434285880001,69.15400917000079,53530.67876616 2023-07-10,10:32:38.000,191,10979359,13405,0,1688985157,13135.37365909,69.118763520004,53530.57395936001 2023-07-10,10:32:39.000,191,10979334,13165,0,1688985158,13135.35345016,69.12581265000335,53530.532036640005 2023-07-10,10:32:40.000,191,10979323,13205,0,1688985159,13135.407340639991,69.09056699999928,53530.56697224 2023-07-10,10:32:41.000,191,10979308,13285,0,1688985160,13135.35345016,69.07646874000056,53530.55299800001 2023-07-10,10:32:42.000,191,10979351,13125,0,1688985161,13135.35345016,69.0694196100012,53530.55998512 2023-07-10,10:32:43.000,191,10979359,13245,0,1688985162,13135.400604329996,69.03417396000441,53530.5879336 2023-07-10,10:32:44.000,191,10979335,13125,0,1688985163,13135.427549569991,68.9707317900029,53530.62985632 2023-07-10,10:32:45.000,191,10979288,13285,0,1688985164,13135.461231119996,68.9707317900029,53530.61588208 2023-07-10,10:32:46.000,191,10979319,13285,0,1688985165,13135.488176359991,68.96368266000354,53530.61588208 2023-07-10,10:32:47.000,191,10979348,13085,0,1688985166,13135.420813259996,68.97778092000226,53530.56697224 2023-07-10,10:32:48.000,191,10979344,13365,0,1688985167,13135.434285880001,68.96368266000354,53530.52504952001 2023-07-10,10:32:49.000,191,10979331,13245,0,1688985168,13135.447758499991,68.95663353000418,53530.55299800001 2023-07-10,10:32:50.000,191,10979355,13005,0,1688985169,13135.521857909996,68.92843700999947,53530.63684344 2023-07-10,10:32:51.000,191,10979339,13125,0,1688985170,13135.569012079992,68.91433875000075,53530.60889496 2023-07-10,10:32:52.000,191,10979336,13045,0,1688985171,13135.548803149992,68.93548613999883,53530.63684344 2023-07-10,10:32:53.000,191,10979357,13005,0,1688985172,13135.609429939992,68.88614223000332,53530.5879336 2023-07-10,10:32:54.000,191,10979301,13285,0,1688985173,13135.515121600001,68.86499483999796,53530.47613968001 2023-07-10,10:32:55.000,191,10979404,13325,0,1688985174,13135.535330530001,68.87909310000396,53530.54601088001 2023-07-10,10:32:56.000,191,10979366,13325,0,1688985175,13135.562275769997,68.81565093000245,53530.53902376 2023-07-10,10:32:57.000,191,10979330,13445,0,1688985176,13135.602693629997,68.7592578900003,53530.52504952001 2023-07-10,10:32:58.000,191,10979324,13565,0,1688985177,13135.548803149992,68.85089657999924,53530.5180624 2023-07-10,10:32:59.000,191,10979357,13245,0,1688985178,13135.582484699997,68.80155267000373,53530.55299800001 2023-07-10,10:33:00.000,191,10979341,13405,0,1688985179,13135.609429939992,68.77335614999902,53530.601907840006 2023-07-10,10:33:01.000,191,10979349,13125,0,1688985180,13135.602693629997,68.80860180000309,53530.62286920001 2023-07-10,10:33:02.000,191,10979341,13045,0,1688985181,13135.589221009992,68.80155267000373,53530.650817680005 2023-07-10,10:33:03.000,191,10979337,13165,0,1688985182,13135.494912670001,68.82270006000181,53530.56697224 2023-07-10,10:33:04.000,191,10979357,13085,0,1688985183,13135.488176359991,68.78040527999838,53530.56697224 2023-07-10,10:33:05.000,191,10979309,13085,0,1688985184,13135.467967429991,68.7592578900003,53530.62286920001 2023-07-10,10:33:06.000,191,10979329,13285,0,1688985185,13135.447758499991,68.75220876000094,53530.66479192 2023-07-10,10:33:07.000,191,10979326,13405,0,1688985186,13135.407340639991,68.7592578900003,53530.601907840006 2023-07-10,10:33:08.000,191,10979337,13565,0,1688985187,13135.387131709991,68.69581571999879,53530.57395936001 2023-07-10,10:33:09.000,191,10979322,13125,0,1688985188,13135.434285880001,68.73811050000222,53530.62985632 2023-07-10,10:33:10.000,191,10979320,13525,0,1688985189,13135.319768609996,68.67466833000071,53530.61588208 2023-07-10,10:33:11.000,191,10979317,13325,0,1688985190,13135.29282337,68.660570070002,53530.601907840006 2023-07-10,10:33:12.000,191,10979334,13165,0,1688985191,13135.22546026999,68.63942268000392,53530.63684344 2023-07-10,10:33:13.000,191,10979369,13045,0,1688985192,13135.158097169995,68.61827528999856,53530.53902376 2023-07-10,10:33:14.000,191,10979340,13285,0,1688985193,13135.14462454999,68.59712790000049,53530.55998512 2023-07-10,10:33:15.000,191,10979345,13245,0,1688985194,13135.14462454999,68.49844008000218,53530.61588208 2023-07-10,10:33:16.000,191,10979315,13365,0,1688985195,13135.13115193,68.5125383400009,53530.61588208 2023-07-10,10:33:17.000,191,10979339,13485,0,1688985196,13135.097470379995,68.47024356000475,53530.55998512 2023-07-10,10:33:18.000,191,10979375,12845,0,1688985197,13135.03010728,68.4490961699994,53530.53902376 2023-07-10,10:33:19.000,191,10979345,13445,0,1688985198,13135.077261449995,68.46319442999811,53530.50408816001 2023-07-10,10:33:20.000,191,10979369,13325,0,1688985199,13135.06378882999,68.4138505200026,53530.53902376 2023-07-10,10:33:21.000,191,10979326,13405,0,1688985200,13135.016634659994,68.42794878000132,53530.52504952001 2023-07-10,10:33:22.000,191,10979327,13245,0,1688985201,13134.96948049,68.4138505200026,53530.4481912 2023-07-10,10:33:23.000,191,10979333,13085,0,1688985202,13135.00989835,68.4138505200026,53530.52504952001 2023-07-10,10:33:24.000,191,10979337,13285,0,1688985203,13135.09073407,68.35745748000045,53530.55299800001 2023-07-10,10:33:25.000,191,10979340,13085,0,1688985204,13135.09073407,68.34335922000173,53530.532036640005 2023-07-10,10:33:26.000,191,10979374,13325,0,1688985205,13135.117679309995,68.3010644399983,53530.532036640005 2023-07-10,10:33:27.000,191,10979368,13285,0,1688985206,13135.09073407,68.30811356999766,53530.52504952001 2023-07-10,10:33:28.000,191,10979380,13285,0,1688985207,13135.10420668999,68.27286792000086,53530.49011392 2023-07-10,10:33:29.000,191,10979342,13325,0,1688985208,13135.110943,68.23057314000471,53530.51107528 2023-07-10,10:33:30.000,191,10979341,13365,0,1688985209,13135.19177872,68.19532749000064,53530.54601088001 2023-07-10,10:33:31.000,191,10979344,13125,0,1688985210,13135.26587812999,68.18122923000192,53530.5879336 2023-07-10,10:33:32.000,191,10979323,13325,0,1688985211,13135.299559679996,68.1671309700032,53530.580946480004 2023-07-10,10:33:33.000,191,10979300,13285,0,1688985212,13135.299559679996,68.16008184000384,53530.532036640005 2023-07-10,10:33:34.000,191,10979313,13165,0,1688985213,13135.37365909,68.14598357999785,53530.61588208 2023-07-10,10:33:35.000,191,10979354,13165,0,1688985214,13135.400604329996,68.1671309700032,53530.61588208 2023-07-10,10:33:36.000,191,10979359,13605,0,1688985215,13135.447758499991,68.15303271000448,53530.64383056001 2023-07-10,10:33:37.000,191,10979325,13045,0,1688985216,13135.461231119996,68.14598357999785,53530.61588208 2023-07-10,10:33:38.000,191,10979364,13205,0,1688985217,13135.481440049996,68.14598357999785,53530.64383056001 2023-07-10,10:33:39.000,191,10979386,13165,0,1688985218,13135.501648979996,68.15303271000448,53530.650817680005 2023-07-10,10:33:40.000,191,10979301,13165,0,1688985219,13135.575748390002,68.1671309700032,53530.72068888001 2023-07-10,10:33:41.000,191,10979303,13365,0,1688985220,13135.609429939992,68.1671309700032,53530.75562448 2023-07-10,10:33:42.000,191,10979358,13245,0,1688985221,13135.629638869992,68.1671309700032,53530.748637360004 2023-07-10,10:33:43.000,191,10979309,13165,0,1688985222,13135.602693629997,68.15303271000448,53530.69274040001 2023-07-10,10:33:44.000,191,10979358,13085,0,1688985223,13135.636375180002,68.15303271000448,53530.73466312 2023-07-10,10:33:45.000,191,10979339,13485,0,1688985224,13135.649847799992,68.19532749000064,53530.87440552 2023-07-10,10:33:46.000,191,10979336,13325,0,1688985225,13135.643111489997,68.20237662,53530.85344416 2023-07-10,10:33:47.000,191,10979330,13085,0,1688985226,13135.636375180002,68.19532749000064,53530.88139264001 2023-07-10,10:33:48.000,191,10979299,13325,0,1688985227,13135.703738279997,68.20942574999935,53530.89536688 2023-07-10,10:33:49.000,191,10979307,13205,0,1688985228,13135.676793040002,68.23762227000407,53530.937289600006 2023-07-10,10:33:50.000,191,10979319,13205,0,1688985229,13135.676793040002,68.24467140000343,53530.95126384 2023-07-10,10:33:51.000,191,10979334,13005,0,1688985230,13135.643111489997,68.3010644399983,53530.95825096001 2023-07-10,10:33:52.000,191,10979327,13005,0,1688985231,13135.595957320002,68.32221183000365,53530.95126384 2023-07-10,10:33:53.000,191,10979361,13285,0,1688985232,13135.535330530001,68.35745748000045,53530.97921232001 2023-07-10,10:33:54.000,191,10979316,13165,0,1688985233,13135.582484699997,68.39270313000452,53531.084019120004 2023-07-10,10:33:55.000,191,10979372,13005,0,1688985234,13135.589221009992,68.39975226000388,53531.09100624 2023-07-10,10:33:56.000,191,10979340,13285,0,1688985235,13135.616166250002,68.4138505200026,53531.13991608 2023-07-10,10:33:57.000,191,10979336,13285,0,1688985236,13135.602693629997,68.47024356000475,53531.16786456 2023-07-10,10:33:58.000,191,10979314,13285,0,1688985237,13135.548803149992,68.5125383400009,53531.09799336001 2023-07-10,10:33:59.000,191,10979303,13325,0,1688985238,13135.569012079992,68.54073485999834,53531.153890320005 2023-07-10,10:34:00.000,191,10979346,13045,0,1688985239,13135.616166250002,68.59712790000049,53531.16786456 2023-07-10,10:34:01.000,191,10979318,13045,0,1688985240,13135.609429939992,68.60417702999985,53531.19581304001 2023-07-10,10:34:02.000,191,10979339,13165,0,1688985241,13135.609429939992,68.63942268000392,53531.09799336001 2023-07-10,10:34:03.000,191,10979335,13285,0,1688985242,13135.616166250002,68.67466833000071,53531.14690320001 2023-07-10,10:34:04.000,191,10979345,13445,0,1688985243,13135.676793040002,68.69581571999879,53531.27965848 2023-07-10,10:34:05.000,191,10979316,13285,0,1688985244,13135.723947209997,68.7592578900003,53531.31459408001 2023-07-10,10:34:06.000,191,10979310,13285,0,1688985245,13135.723947209997,68.76630701999966,53531.272671360006 2023-07-10,10:34:07.000,191,10979322,13445,0,1688985246,13135.730683519992,68.78040527999838,53531.2866456 2023-07-10,10:34:08.000,191,10979339,13325,0,1688985247,13135.690265659992,68.83679832000053,53531.32856832 2023-07-10,10:34:09.000,191,10979309,13125,0,1688985248,13135.697001970002,68.86499483999796,53531.34254256001 2023-07-10,10:34:10.000,191,10979360,13125,0,1688985249,13135.784573999998,68.87909310000396,53531.370491040005 2023-07-10,10:34:11.000,191,10979375,13365,0,1688985250,13135.764365069997,68.85089657999924,53531.45433648 2023-07-10,10:34:12.000,191,10979336,13245,0,1688985251,13135.757628760002,68.90024049000203,53531.3565168 2023-07-10,10:34:13.000,191,10979364,13205,0,1688985252,13135.784573999998,68.86499483999796,53531.44734936 2023-07-10,10:34:14.000,191,10979375,13285,0,1688985253,13135.818255550003,68.92843700999947,53531.47529784 2023-07-10,10:34:15.000,191,10979293,13125,0,1688985254,13135.845200789998,68.92843700999947,53531.53119480001 2023-07-10,10:34:16.000,191,10979332,13085,0,1688985255,13135.905827579998,68.92843700999947,53531.52420768 2023-07-10,10:34:17.000,191,10979306,13565,0,1688985256,13135.939509129988,68.92138788000011,53531.59407888 2023-07-10,10:34:18.000,191,10979343,13245,0,1688985257,13135.946245439998,68.93548613999883,53531.5661304 2023-07-10,10:34:19.000,191,10979307,13285,0,1688985258,13135.993399609994,68.91433875000075,53531.55914328001 2023-07-10,10:34:20.000,191,10979365,13325,0,1688985259,13136.094444259994,68.91433875000075,53531.608053120006 2023-07-10,10:34:21.000,191,10979332,13245,0,1688985260,13136.12138949999,68.95663353000418,53531.60106600001 2023-07-10,10:34:22.000,191,10979328,13605,0,1688985261,13136.12138949999,68.94958440000482,53531.62202736 2023-07-10,10:34:23.000,191,10979321,13285,0,1688985262,13136.060762709989,68.97778092000226,53531.57311752 2023-07-10,10:34:24.000,191,10979359,13205,0,1688985263,13136.101180569989,68.97778092000226,53531.587091760004 2023-07-10,10:34:25.000,191,10979366,13085,0,1688985264,13136.155071049994,68.99892831000034,53531.66395008 2023-07-10,10:34:26.000,191,10979331,13045,0,1688985265,13136.14159842999,69.0059774399997,53531.656962960005 2023-07-10,10:34:27.000,191,10979331,12965,0,1688985266,13136.074235329994,69.03417396000441,53531.64997584001 2023-07-10,10:34:28.000,191,10979349,13005,0,1688985267,13136.134862119994,69.09056699999928,53531.6709372 2023-07-10,10:34:29.000,191,10979368,12965,0,1688985268,13136.148334739999,69.0694196100012,53531.76176976 2023-07-10,10:34:30.000,191,10979375,13045,0,1688985269,13136.134862119994,69.09761612999864,53531.74779552001 2023-07-10,10:34:31.000,191,10979340,13245,0,1688985270,13136.12138949999,69.0694196100012,53531.719847039996 2023-07-10,10:34:32.000,191,10979357,13245,0,1688985271,13136.128125809999,69.05532135000249,53531.6709372 2023-07-10,10:34:33.000,191,10979326,13285,0,1688985272,13136.128125809999,69.03417396000441,53531.67792432001 2023-07-10,10:34:34.000,191,10979335,13325,0,1688985273,13136.16180735999,69.0059774399997,53531.66395008 2023-07-10,10:34:35.000,191,10979345,13165,0,1688985274,13136.26958832,68.95663353000418,53531.78273112 2023-07-10,10:34:36.000,191,10979337,13125,0,1688985275,13136.33021511,68.88614223000332,53531.775744000006 2023-07-10,10:34:37.000,191,10979311,13165,0,1688985276,13136.37063297,68.86499483999796,53531.76176976 2023-07-10,10:34:38.000,191,10979312,13245,0,1688985277,13136.377369279995,68.8720439700046,53531.68491144 2023-07-10,10:34:39.000,191,10979294,13325,0,1688985278,13136.41105083,68.82270006000181,53531.69888568001 2023-07-10,10:34:40.000,191,10979340,13285,0,1688985279,13136.40431451999,68.76630701999966,53531.705872800005 2023-07-10,10:34:41.000,191,10979335,13125,0,1688985280,13136.43125976,68.68876658999943,53531.705872800005 2023-07-10,10:34:42.000,191,10979374,13005,0,1688985281,13136.44473237999,68.66761920000135,53531.66395008 2023-07-10,10:34:43.000,191,10979329,13285,0,1688985282,13136.417787139995,68.57598051000241,53531.69888568001 2023-07-10,10:34:44.000,191,10979314,13405,0,1688985283,13136.43125976,68.56188225000369,53531.69189856 2023-07-10,10:34:45.000,191,10979364,13245,0,1688985284,13136.437996069995,68.4772926900041,53531.67792432001 2023-07-10,10:34:46.000,191,10979331,13165,0,1688985285,13136.37063297,68.45614529999875,53531.62901448001 2023-07-10,10:34:47.000,191,10979309,13325,0,1688985286,13136.35042404,68.39270313000452,53531.58010464001 2023-07-10,10:34:48.000,191,10979350,13125,0,1688985287,13136.30326986999,68.32926096000301,53531.538181920005 2023-07-10,10:34:49.000,191,10979371,13405,0,1688985288,13136.24937939,68.25172053000279,53531.55914328001 2023-07-10,10:34:50.000,191,10979335,12965,0,1688985289,13136.26285200999,68.19532749000064,53531.538181920005 2023-07-10,10:34:51.000,191,10979349,13205,0,1688985290,13136.20896153,68.10368880000169,53531.52420768 2023-07-10,10:34:52.000,191,10979355,13085,0,1688985291,13136.168543669999,68.08254141000361,53531.54516904 2023-07-10,10:34:53.000,191,10979332,13205,0,1688985292,13136.074235329994,68.02614837000147,53531.46132360001 2023-07-10,10:34:54.000,191,10979349,13285,0,1688985293,13136.047290089999,67.93450968000252,53531.43337512001 2023-07-10,10:34:55.000,191,10979355,13405,0,1688985294,13136.006872229998,67.84992012000293,53531.39843952 2023-07-10,10:34:56.000,191,10979369,13245,0,1688985295,13135.986663299998,67.77942882000207,53531.3565168 2023-07-10,10:34:57.000,191,10979347,13245,0,1688985296,13136.000135919989,67.63139709000097,53531.38446528001 2023-07-10,10:34:58.000,191,10979323,13405,0,1688985297,13135.939509129988,67.62434796000161,53531.30760696 2023-07-10,10:34:59.000,191,10979385,13245,0,1688985298,13135.952981749993,67.58910231000482,53531.3565168 2023-07-10,10:35:00.000,191,10979358,13605,0,1688985299,13136.000135919989,67.50451274999796,53531.32856832 2023-07-10,10:35:01.000,191,10979327,13245,0,1688985300,13135.946245439998,67.43402145000437,53531.27965848 2023-07-10,10:35:02.000,191,10979332,13125,0,1688985301,13135.952981749993,67.35648102000414,53531.32856832 2023-07-10,10:35:03.000,191,10979364,13445,0,1688985302,13135.892354959993,67.28598972000327,53531.21677440001 2023-07-10,10:35:04.000,191,10979303,13245,0,1688985303,13135.865409719998,67.22959668000112,53531.202800160005 2023-07-10,10:35:05.000,191,10979390,13285,0,1688985304,13135.845200789998,67.16615450999961,53531.25869712 2023-07-10,10:35:06.000,191,10979310,13085,0,1688985305,13135.851937099993,67.1168106000041,53531.24472288001 2023-07-10,10:35:07.000,191,10979369,13205,0,1688985306,13135.865409719998,67.1027123399981,53531.22376152001 2023-07-10,10:35:08.000,191,10979334,13125,0,1688985307,13135.824991859998,67.08861407999939,53531.22376152001 2023-07-10,10:35:09.000,191,10979292,13245,0,1688985308,13135.865409719998,67.01812277999852,53531.27965848 2023-07-10,10:35:10.000,191,10979323,13165,0,1688985309,13135.838464480003,66.98992626000108,53531.2866456 2023-07-10,10:35:11.000,191,10979318,13205,0,1688985310,13135.831728169993,66.98287713000173,53531.272671360006 2023-07-10,10:35:12.000,191,10979324,13005,0,1688985311,13135.791310309993,67.01812277999852,53531.22376152001 2023-07-10,10:35:13.000,191,10979324,13245,0,1688985312,13135.777837690002,66.95468061000429,53531.1818388 2023-07-10,10:35:14.000,191,10979324,13285,0,1688985313,13135.811519239993,66.9405823499983,53531.19581304001 2023-07-10,10:35:15.000,191,10979305,13285,0,1688985314,13135.831728169993,66.89123844000278,53531.23773576 2023-07-10,10:35:16.000,191,10979305,13125,0,1688985315,13135.865409719998,66.88418931000342,53531.23074864 2023-07-10,10:35:17.000,191,10979308,13085,0,1688985316,13135.872146029993,66.89828757000214,53531.26568424001 2023-07-10,10:35:18.000,191,10979361,13085,0,1688985317,13135.818255550003,66.95468061000429,53531.16087744 2023-07-10,10:35:19.000,191,10979325,13205,0,1688985318,13135.865409719998,66.9405823499983,53531.20978728 2023-07-10,10:35:20.000,191,10979367,13285,0,1688985319,13135.885618649998,66.91943496000022,53531.22376152001 2023-07-10,10:35:21.000,191,10979360,13125,0,1688985320,13135.919300199988,66.89828757000214,53531.22376152001 2023-07-10,10:35:22.000,191,10979324,13245,0,1688985321,13135.899091269988,66.9053367000015,53531.19581304001 2023-07-10,10:35:23.000,191,10979331,13165,0,1688985322,13135.959718059989,66.87714018000406,53531.23074864 2023-07-10,10:35:24.000,191,10979319,13085,0,1688985323,13136.033817469994,66.89828757000214,53531.26568424001 2023-07-10,10:35:25.000,191,10979367,13125,0,1688985324,13136.094444259994,66.87714018000406,53531.25869712 2023-07-10,10:35:26.000,191,10979334,13325,0,1688985325,13136.094444259994,66.87714018000406,53531.2866456 2023-07-10,10:35:27.000,191,10979378,13365,0,1688985326,13136.148334739999,66.86304191999807,53531.27965848 2023-07-10,10:35:28.000,191,10979322,12965,0,1688985327,13136.128125809999,66.84894365999935,53531.22376152001 2023-07-10,10:35:29.000,191,10979331,13285,0,1688985328,13136.168543669999,66.8066488800032,53531.27965848 2023-07-10,10:35:30.000,191,10979312,13245,0,1688985329,13136.22243414999,66.84894365999935,53531.27965848 2023-07-10,10:35:31.000,191,10979349,13045,0,1688985330,13136.28979725,66.77845235999848,53531.38446528001 2023-07-10,10:35:32.000,191,10979334,13205,0,1688985331,13136.26958832,66.79959975000384,53531.33555544 2023-07-10,10:35:33.000,191,10979307,13165,0,1688985332,13136.256115699995,66.77140322999912,53531.34254256001 2023-07-10,10:35:34.000,191,10979340,13205,0,1688985333,13136.316742489995,66.81369801000255,53531.36350392001 2023-07-10,10:35:35.000,191,10979369,12965,0,1688985334,13136.34368772999,66.78550148999784,53531.37747816 2023-07-10,10:35:36.000,191,10979344,13125,0,1688985335,13136.30326986999,66.76435409999976,53531.41241376001 2023-07-10,10:35:37.000,191,10979364,13285,0,1688985336,13136.35042404,66.76435409999976,53531.39843952 2023-07-10,10:35:38.000,191,10979331,13125,0,1688985337,13136.26285200999,66.75025584000105,53531.3565168 2023-07-10,10:35:39.000,191,10979357,13365,0,1688985338,13136.30326986999,66.72910845000297,53531.426388 2023-07-10,10:35:40.000,191,10979357,13325,0,1688985339,13136.357160349995,66.73615758000233,53531.419400880004 2023-07-10,10:35:41.000,191,10979344,13325,0,1688985340,13136.36389665999,66.71501019000425,53531.4962592 2023-07-10,10:35:42.000,191,10979342,12925,0,1688985341,13136.36389665999,66.7573049700004,53531.46132360001 2023-07-10,10:35:43.000,191,10979356,13165,0,1688985342,13136.33021511,66.72910845000297,53531.426388 2023-07-10,10:35:44.000,191,10979341,13165,0,1688985343,13136.38410558999,66.75025584000105,53531.440362240006 2023-07-10,10:35:45.000,191,10979349,12965,0,1688985344,13136.35042404,66.72910845000297,53531.52420768 2023-07-10,10:35:46.000,191,10979340,12965,0,1688985345,13136.33021511,66.79959975000384,53531.4962592 2023-07-10,10:35:47.000,191,10979350,13485,0,1688985346,13136.30326986999,66.77845235999848,53531.48228496001 2023-07-10,10:35:48.000,191,10979304,13165,0,1688985347,13136.24937939,66.81369801000255,53531.440362240006 2023-07-10,10:35:49.000,191,10979325,13485,0,1688985348,13136.28306093999,66.83484540000063,53531.552156159996 2023-07-10,10:35:50.000,191,10979361,13085,0,1688985349,13136.20896153,66.84189452999999,53531.538181920005 2023-07-10,10:35:51.000,191,10979336,13005,0,1688985350,13136.14159842999,66.8700910500047,53531.53119480001 2023-07-10,10:35:52.000,191,10979384,12885,0,1688985351,13136.067499019999,66.9405823499983,53531.47529784 2023-07-10,10:35:53.000,191,10979341,13085,0,1688985352,13135.993399609994,66.9053367000015,53531.50324632 2023-07-10,10:35:54.000,191,10979358,13045,0,1688985353,13135.973190679993,66.97582800000237,53531.587091760004 2023-07-10,10:35:55.000,191,10979341,13245,0,1688985354,13135.872146029993,67.03222104000452,53531.538181920005 2023-07-10,10:35:56.000,191,10979319,13125,0,1688985355,13135.885618649998,67.08861407999939,53531.61504024 2023-07-10,10:35:57.000,191,10979350,13005,0,1688985356,13135.818255550003,67.16615450999961,53531.59407888 2023-07-10,10:35:58.000,191,10979339,12925,0,1688985357,13135.676793040002,67.26484232999792,53531.489272080005 2023-07-10,10:35:59.000,191,10979358,13165,0,1688985358,13135.595957320002,67.26484232999792,53531.46132360001 2023-07-10,10:36:00.000,191,10979318,13205,0,1688985359,13135.569012079992,67.33533362999879,53531.489272080005 2023-07-10,10:36:01.000,191,10979322,13205,0,1688985360,13135.542066839997,67.3635301500035,53531.54516904 2023-07-10,10:36:02.000,191,10979330,13165,0,1688985361,13135.481440049996,67.45516884000244,53531.61504024 2023-07-10,10:36:03.000,191,10979332,13325,0,1688985362,13135.420813259996,67.53270927000267,53531.552156159996 2023-07-10,10:36:04.000,191,10979331,13365,0,1688985363,13135.29282337,67.59615144000418,53531.48228496001 2023-07-10,10:36:05.000,191,10979353,13245,0,1688985364,13135.30629598999,67.64549534999969,53531.55914328001 2023-07-10,10:36:06.000,191,10979308,13085,0,1688985365,13135.20525133999,67.68779013000312,53531.489272080005 2023-07-10,10:36:07.000,191,10979356,13045,0,1688985366,13135.12441561999,67.75123230000463,53531.53119480001 2023-07-10,10:36:08.000,191,10979351,13285,0,1688985367,13134.96274417999,67.81467446999886,53531.41241376001 2023-07-10,10:36:09.000,191,10979375,13285,0,1688985368,13134.935798939994,67.82877273000486,53531.34254256001 2023-07-10,10:36:10.000,191,10979342,13045,0,1688985369,13134.861699529989,67.86401838000165,53531.39843952 2023-07-10,10:36:11.000,191,10979336,13205,0,1688985370,13134.807809049998,67.86401838000165,53531.39145240001 2023-07-10,10:36:12.000,191,10979372,13245,0,1688985371,13134.713500709993,67.86401838000165,53531.3565168 2023-07-10,10:36:13.000,191,10979337,13285,0,1688985372,13134.679819159988,67.86401838000165,53531.37747816 2023-07-10,10:36:14.000,191,10979368,13245,0,1688985373,13134.538356650002,67.89221489999909,53531.272671360006 2023-07-10,10:36:15.000,191,10979346,13205,0,1688985374,13134.484466169997,67.88516576999973,53531.14690320001 2023-07-10,10:36:16.000,191,10979340,13405,0,1688985375,13134.457520930002,67.89926402999845,53531.24472288001 2023-07-10,10:36:17.000,191,10979339,12925,0,1688985376,13134.410366759992,67.86401838000165,53531.19581304001 2023-07-10,10:36:18.000,191,10979348,13205,0,1688985377,13134.295849490001,67.84992012000293,53531.13991608 2023-07-10,10:36:19.000,191,10979381,13205,0,1688985378,13134.221750079996,67.80057621000014,53531.13292896 2023-07-10,10:36:20.000,191,10979328,13165,0,1688985379,13134.19480484,67.76533056000335,53531.14690320001 2023-07-10,10:36:21.000,191,10979322,13365,0,1688985380,13134.13417805,67.71598665000056,53531.084019120004 2023-07-10,10:36:22.000,191,10979350,13365,0,1688985381,13134.07355126,67.65959360999841,53531.02812216001 2023-07-10,10:36:23.000,191,10979340,13245,0,1688985382,13133.999451849995,67.58910231000482,53530.88837976001 2023-07-10,10:36:24.000,191,10979310,13285,0,1688985383,13133.99271554,67.50451274999796,53530.90934112001 2023-07-10,10:36:25.000,191,10979380,12965,0,1688985384,13134.06681494999,67.40582492999965,53530.89536688 2023-07-10,10:36:26.000,191,10979330,13485,0,1688985385,13134.04660601999,67.32828449999943,53530.75562448 2023-07-10,10:36:27.000,191,10979328,13365,0,1688985386,13134.13417805,67.19435103000433,53530.68575328 2023-07-10,10:36:28.000,191,10979316,13605,0,1688985387,13134.228486389991,67.08156495000003,53530.650817680005 2023-07-10,10:36:29.000,191,10979300,12925,0,1688985388,13134.363212589997,66.97582800000237,53530.67177904001 2023-07-10,10:36:30.000,191,10979319,13205,0,1688985389,13134.430575689992,66.88418931000342,53530.6578048 2023-07-10,10:36:31.000,191,10979359,13565,0,1688985390,13134.531620339993,66.76435409999976,53530.57395936001 2023-07-10,10:36:32.000,191,10979340,13565,0,1688985391,13134.592247129993,66.6586171500021,53530.53902376 2023-07-10,10:36:33.000,191,10979326,13165,0,1688985392,13134.679819159988,66.56697846000316,53530.50408816001 2023-07-10,10:36:34.000,191,10979356,13125,0,1688985393,13134.848226909999,66.46124150999822,53530.57395936001 2023-07-10,10:36:35.000,191,10979341,13325,0,1688985394,13134.96948049,66.37665194999863,53530.56697224 2023-07-10,10:36:36.000,191,10979349,13445,0,1688985395,13135.05031621,66.22862022000481,53530.5180624 2023-07-10,10:36:37.000,191,10979350,13285,0,1688985396,13135.12441561999,66.08058849000372,53530.54601088001 2023-07-10,10:36:38.000,191,10979372,13285,0,1688985397,13135.178306099995,66.04534283999965,53530.49710104 2023-07-10,10:36:39.000,191,10979322,13365,0,1688985398,13135.23219658,65.92550763000327,53530.49011392 2023-07-10,10:36:40.000,191,10979372,13365,0,1688985399,13135.279350749996,65.89731110999855,53530.46216544 2023-07-10,10:36:41.000,191,10979351,13285,0,1688985400,13135.29282337,65.81977067999833,53530.37832000001 2023-07-10,10:36:42.000,191,10979358,13645,0,1688985401,13135.20525133999,65.77042677000281,53530.434216960006 2023-07-10,10:36:43.000,191,10979338,13325,0,1688985402,13135.18504240999,65.72813198999938,53530.44120408 2023-07-10,10:36:44.000,191,10979339,13445,0,1688985403,13135.178306099995,65.67173895000451,53530.47613968001 2023-07-10,10:36:45.000,191,10979329,13205,0,1688985404,13135.10420668999,65.6435424299998,53530.42722984001 2023-07-10,10:36:46.000,191,10979356,13325,0,1688985405,13134.96948049,65.60124765000364,53530.39229424 2023-07-10,10:36:47.000,191,10979344,13405,0,1688985406,13134.854963219994,65.62944417000108,53530.3433844 2023-07-10,10:36:48.000,191,10979295,13165,0,1688985407,13134.686555469998,65.62944417000108,53530.28050032 2023-07-10,10:36:49.000,191,10979323,13365,0,1688985408,13134.592247129993,65.61534591000236,53530.21761624001 2023-07-10,10:36:50.000,191,10979325,13325,0,1688985409,13134.491202479992,65.62944417000108,53530.3433844 2023-07-10,10:36:51.000,191,10979320,13285,0,1688985410,13134.396894140002,65.65059155999916,53530.30146168 2023-07-10,10:36:52.000,191,10979395,13325,0,1688985411,13134.208277459991,65.67878808000387,53530.29447456 2023-07-10,10:36:53.000,191,10979314,13285,0,1688985412,13134.120705429996,65.73518111999874,53530.22460336 2023-07-10,10:36:54.000,191,10979356,13285,0,1688985413,13133.92535243999,65.80567241999961,53530.15473216 2023-07-10,10:36:55.000,191,10979309,13005,0,1688985414,13133.78388992999,65.77747590000217,53530.11280944 2023-07-10,10:36:56.000,191,10979343,13125,0,1688985415,13133.74347206999,65.77042677000281,53530.12678368 2023-07-10,10:36:57.000,191,10979334,13285,0,1688985416,13133.649163729999,65.79157416000089,53530.09184808001 2023-07-10,10:36:58.000,191,10979352,13125,0,1688985417,13133.494228599993,65.83386894000432,53530.02197688001 2023-07-10,10:36:59.000,191,10979318,13285,0,1688985418,13133.359502400002,65.86206546000176,53530.02197688001 2023-07-10,10:37:00.000,191,10979362,13005,0,1688985419,13133.258457750002,65.8902619799992,53529.980054160005 2023-07-10,10:37:01.000,191,10979323,13245,0,1688985420,13133.218039890002,65.8902619799992,53529.980054160005 2023-07-10,10:37:02.000,191,10979386,13125,0,1688985421,13133.103522619997,65.86206546000176,53529.97306704001 2023-07-10,10:37:03.000,191,10979372,13045,0,1688985422,13133.056368450001,65.81977067999833,53529.83332464001 2023-07-10,10:37:04.000,191,10979382,13325,0,1688985423,13133.063104759996,65.77042677000281,53529.82633752 2023-07-10,10:37:05.000,191,10979343,13285,0,1688985424,13133.130467859992,65.7422302499981,53529.8193504 2023-07-10,10:37:06.000,191,10979361,13245,0,1688985425,13133.170885719992,65.72813198999938,53529.8193504 2023-07-10,10:37:07.000,191,10979315,13125,0,1688985426,13133.197830960002,65.7069846000013,53529.77742768 2023-07-10,10:37:08.000,191,10979370,13245,0,1688985427,13133.258457750002,65.65764068999852,53529.763453440006 2023-07-10,10:37:09.000,191,10979332,13085,0,1688985428,13133.366238709998,65.61534591000236,53529.812363280005 2023-07-10,10:37:10.000,191,10979342,12965,0,1688985429,13133.366238709998,65.56600199999957,53529.763453440006 2023-07-10,10:37:11.000,191,10979291,13285,0,1688985430,13133.433601809993,65.48846156999934,53529.68659512001 2023-07-10,10:37:12.000,191,10979303,13245,0,1688985431,13133.433601809993,65.42501939999784,53529.70056936 2023-07-10,10:37:13.000,191,10979357,13245,0,1688985432,13133.467283359998,65.36862636000296,53529.65165952 2023-07-10,10:37:14.000,191,10979348,13525,0,1688985433,13133.548119079998,65.36862636000296,53529.693582240005 2023-07-10,10:37:15.000,191,10979347,13005,0,1688985434,13133.68284527999,65.23469289000059,53529.75646632001 2023-07-10,10:37:16.000,191,10979397,13645,0,1688985435,13133.716526829994,65.12190681000357,53529.77742768 2023-07-10,10:37:17.000,191,10979338,13125,0,1688985436,13133.79062624,65.0514155100027,53529.72153072 2023-07-10,10:37:18.000,191,10979353,13605,0,1688985437,13133.78388992999,65.00912072999927,53529.72153072 2023-07-10,10:37:19.000,191,10979375,13205,0,1688985438,13133.837780409995,64.91748204000032,53529.70755648001 2023-07-10,10:37:20.000,191,10979338,13445,0,1688985439,13133.898407199995,64.79764683000394,53529.72851784 2023-07-10,10:37:21.000,191,10979337,13365,0,1688985440,13133.878198269995,64.72715553000307,53529.72851784 2023-07-10,10:37:22.000,191,10979345,13245,0,1688985441,13133.89167089,64.64256597000349,53529.71454360001 2023-07-10,10:37:23.000,191,10979357,13005,0,1688985442,13133.87146196,64.50863250000111,53529.693582240005 2023-07-10,10:37:24.000,191,10979374,13285,0,1688985443,13133.85125303,64.41699381000217,53529.679608 2023-07-10,10:37:25.000,191,10979364,13285,0,1688985444,13133.94556136999,64.35355164000066,53529.72153072 2023-07-10,10:37:26.000,191,10979370,12765,0,1688985445,13133.918616129995,64.247814690003,53529.72851784 2023-07-10,10:37:27.000,191,10979360,13285,0,1688985446,13133.95229768,64.18437252000149,53529.75646632001 2023-07-10,10:37:28.000,191,10979345,12925,0,1688985447,13133.91187982,64.1350286099987,53529.63768528001 2023-07-10,10:37:29.000,191,10979340,13285,0,1688985448,13133.96577029999,64.09273383000254,53529.70056936 2023-07-10,10:37:30.000,191,10979306,13005,0,1688985449,13134.00618815999,64.0010951400036,53529.73550496001 2023-07-10,10:37:31.000,191,10979330,13285,0,1688985450,13134.019660779995,63.90240731999802,53529.68659512001 2023-07-10,10:37:32.000,191,10979373,13125,0,1688985451,13133.98597922999,63.853063410002505,53529.70755648001 2023-07-10,10:37:33.000,191,10979350,13285,0,1688985452,13134.00618815999,63.89535818999866,53529.679608 2023-07-10,10:37:34.000,191,10979373,13405,0,1688985453,13133.98597922999,63.853063410002505,53529.67262088 2023-07-10,10:37:35.000,191,10979337,13045,0,1688985454,13134.01292447,63.803719499999715,53529.66563376001 2023-07-10,10:37:36.000,191,10979345,13285,0,1688985455,13133.999451849995,63.7543755900042,53529.644672400005 2023-07-10,10:37:37.000,191,10979349,13445,0,1688985456,13133.959033989995,63.74027732999821,53529.60274968 2023-07-10,10:37:38.000,191,10979345,13085,0,1688985457,13133.85125303,63.70503168000141,53529.56082696 2023-07-10,10:37:39.000,191,10979361,13285,0,1688985458,13133.817571479995,63.65568776999862,53529.58178832 2023-07-10,10:37:40.000,191,10979313,13205,0,1688985459,13133.74347206999,63.676835160003975,53529.54685272001 2023-07-10,10:37:41.000,191,10979340,13165,0,1688985460,13133.74347206999,63.669786030004616,53529.60274968 2023-07-10,10:37:42.000,191,10979382,13325,0,1688985461,13133.655900039994,63.6415895099999,53529.58877544001 2023-07-10,10:37:43.000,191,10979334,13205,0,1688985462,13133.541382769989,63.6415895099999,53529.46300728 2023-07-10,10:37:44.000,191,10979383,13045,0,1688985463,13133.447074429998,63.60634386000311,53529.44903304001 2023-07-10,10:37:45.000,191,10979350,13245,0,1688985464,13133.339293470002,63.59224560000439,53529.48396864 2023-07-10,10:37:46.000,191,10979405,12965,0,1688985465,13133.244985129997,63.55699995000032,53529.49794288001 2023-07-10,10:37:47.000,191,10979360,13365,0,1688985466,13133.103522619997,63.48650864999945,53529.358200480005 2023-07-10,10:37:48.000,191,10979353,13205,0,1688985467,13132.97553273,63.46536126000137,53529.32326488 2023-07-10,10:37:49.000,191,10979365,13205,0,1688985468,13132.90816962999,63.43716474000394,53529.3651876 2023-07-10,10:37:50.000,191,10979386,13165,0,1688985469,13132.72628925999,63.35962431000371,53529.26736792 2023-07-10,10:37:51.000,191,10979375,13365,0,1688985470,13132.557881509994,63.35257518000435,53529.24640656 2023-07-10,10:37:52.000,191,10979320,13365,0,1688985471,13132.409682689999,63.33847691999836,53529.18352248001 2023-07-10,10:37:53.000,191,10979318,13285,0,1688985472,13132.261483869988,63.331427789999,53529.13461264001 2023-07-10,10:37:54.000,191,10979353,13245,0,1688985473,13132.106548739997,63.35257518000435,53529.10666416 2023-07-10,10:37:55.000,191,10979315,13365,0,1688985474,13131.971822539992,63.35962431000371,53529.07871568 2023-07-10,10:37:56.000,191,10979315,13165,0,1688985475,13131.776469550001,63.42306647999794,53529.06474144001 2023-07-10,10:37:57.000,191,10979366,13245,0,1688985476,13131.60806179999,63.458312130002014,53528.98788312 2023-07-10,10:37:58.000,191,10979342,13165,0,1688985477,13131.338609399994,63.50060690999817,53528.87608920001 2023-07-10,10:37:59.000,191,10979439,13045,0,1688985478,13131.183674269989,63.47945952000009,53528.855127840005 2023-07-10,10:38:00.000,191,10979357,13085,0,1688985479,13131.048948069998,63.47945952000009,53528.855127840005 2023-07-10,10:38:01.000,191,10979345,13605,0,1688985480,13130.907485559997,63.451263000002655,53528.77826952001 2023-07-10,10:38:02.000,191,10979340,12925,0,1688985481,13130.745814119997,63.458312130002014,53528.70141120001 2023-07-10,10:38:03.000,191,10979299,13205,0,1688985482,13130.691923639992,63.444213870003296,53528.70141120001 2023-07-10,10:38:04.000,191,10979365,13285,0,1688985483,13130.718868880002,63.36667344000307,53528.64551424 2023-07-10,10:38:05.000,191,10979299,13325,0,1688985484,13130.712132569992,63.35257518000435,53528.58263016001 2023-07-10,10:38:06.000,191,10979336,12885,0,1688985485,13130.732341499992,63.30323127000156,53528.519746080005 2023-07-10,10:38:07.000,191,10979309,12885,0,1688985486,13130.786231979997,63.30323127000156,53528.51275896001 2023-07-10,10:38:08.000,191,10979336,13405,0,1688985487,13130.873804009992,63.26093648999813,53528.456862 2023-07-10,10:38:09.000,191,10979353,13125,0,1688985488,13131.035475449993,63.26093648999813,53528.42891352 2023-07-10,10:38:10.000,191,10979335,13245,0,1688985489,13131.163465339989,63.331427789999,53528.49878472 2023-07-10,10:38:11.000,191,10979323,13085,0,1688985490,13131.34534570999,63.35257518000435,53528.55468168 2023-07-10,10:38:12.000,191,10979336,13205,0,1688985491,13131.399236189995,63.394869960000506,53528.50577184 2023-07-10,10:38:13.000,191,10979309,13205,0,1688985492,13131.480071909995,63.50060690999817,53528.44987488 2023-07-10,10:38:14.000,191,10979332,13325,0,1688985493,13131.53396239,63.55699995000032,53528.42891352 2023-07-10,10:38:15.000,191,10979336,13365,0,1688985494,13131.581116559995,63.69798255000205,53528.50577184 2023-07-10,10:38:16.000,191,10979345,13245,0,1688985495,13131.6754249,63.803719499999715,53528.49878472 2023-07-10,10:38:17.000,191,10979314,13205,0,1688985496,13131.66868858999,63.95175123000081,53528.54769456 2023-07-10,10:38:18.000,191,10979306,13405,0,1688985497,13131.641743349996,64.08568470000318,53528.54070744001 2023-07-10,10:38:19.000,191,10979381,13165,0,1688985498,13131.682161209996,64.20551990999957,53528.589617280006 2023-07-10,10:38:20.000,191,10979383,13125,0,1688985499,13131.66868858999,64.33240425000258,53528.65948848001 2023-07-10,10:38:21.000,191,10979356,13125,0,1688985500,13131.61479811,64.47338685000432,53528.65948848001 2023-07-10,10:38:22.000,191,10979333,13045,0,1688985501,13131.58785286999,64.51568163000047,53528.70141120001 2023-07-10,10:38:23.000,191,10979391,13245,0,1688985502,13131.55417132,64.61436944999878,53528.62455288 2023-07-10,10:38:24.000,191,10979358,13245,0,1688985503,13131.500280839995,64.61436944999878,53528.61057864001 2023-07-10,10:38:25.000,191,10979339,13245,0,1688985504,13131.56764393999,64.64256597000349,53528.68044984001 2023-07-10,10:38:26.000,191,10979355,13325,0,1688985505,13131.62827072999,64.66371336000157,53528.71538544 2023-07-10,10:38:27.000,191,10979351,13245,0,1688985506,13131.61479811,64.67781162000028,53528.70839832001 2023-07-10,10:38:28.000,191,10979375,13205,0,1688985507,13131.69563383,64.67781162000028,53528.72237256 2023-07-10,10:38:29.000,191,10979353,13405,0,1688985508,13131.796678480001,64.71305727000436,53528.72237256 2023-07-10,10:38:30.000,191,10979375,13445,0,1688985509,13131.830360029991,64.75535205000051,53528.76429528 2023-07-10,10:38:31.000,191,10979343,13245,0,1688985510,13131.857305270001,64.76240117999987,53528.72935968001 2023-07-10,10:38:32.000,191,10979327,13365,0,1688985511,13131.897723130001,64.77649943999859,53528.68044984001 2023-07-10,10:38:33.000,191,10979329,13445,0,1688985512,13131.951613609992,64.74830292000115,53528.65948848001 2023-07-10,10:38:34.000,191,10979318,13365,0,1688985513,13132.045921949997,64.72715553000307,53528.736346800004 2023-07-10,10:38:35.000,191,10979349,13245,0,1688985514,13132.099812430002,64.75535205000051,53528.736346800004 2023-07-10,10:38:36.000,191,10979413,13125,0,1688985515,13132.126757669997,64.79059770000458,53528.74333392 2023-07-10,10:38:37.000,191,10979379,13285,0,1688985516,13132.113285049993,64.76240117999987,53528.71538544 2023-07-10,10:38:38.000,191,10979365,13205,0,1688985517,13132.072867189992,64.74125379000179,53528.62455288 2023-07-10,10:38:39.000,191,10979400,13605,0,1688985518,13132.126757669997,64.71305727000436,53528.5966044 2023-07-10,10:38:40.000,191,10979325,13285,0,1688985519,13132.160439220002,64.6566642300022,53528.589617280006 2023-07-10,10:38:41.000,191,10979347,12885,0,1688985520,13132.207593389998,64.61436944999878,53528.61756576 2023-07-10,10:38:42.000,191,10979398,12845,0,1688985521,13132.207593389998,64.58617293000134,53528.568655920004 2023-07-10,10:38:43.000,191,10979353,13005,0,1688985522,13132.254747559993,64.51568163000047,53528.54769456 2023-07-10,10:38:44.000,191,10979368,13005,0,1688985523,13132.376001139994,64.43109207000089,53528.57564304 2023-07-10,10:38:45.000,191,10979351,13365,0,1688985524,13132.389473759999,64.38879729000473,53528.53372032001 2023-07-10,10:38:46.000,191,10979401,13325,0,1688985525,13132.456836859994,64.30420772999787,53528.5267332 2023-07-10,10:38:47.000,191,10979345,12925,0,1688985526,13132.510727339999,64.26191295000172,53528.47782336 2023-07-10,10:38:48.000,191,10979339,13365,0,1688985527,13132.537672579994,64.15617600000405,53528.400965040004 2023-07-10,10:38:49.000,191,10979383,13085,0,1688985528,13132.63198092,64.05043904999911,53528.3869908 2023-07-10,10:38:50.000,191,10979325,13165,0,1688985529,13132.739761879995,63.92355471000337,53528.42891352 2023-07-10,10:38:51.000,191,10979349,13005,0,1688985530,13132.861015459996,63.817817759998434,53528.39397792001 2023-07-10,10:38:52.000,191,10979368,13365,0,1688985531,13132.962060109996,63.71912994000013,53528.3171196 2023-07-10,10:38:53.000,191,10979326,13205,0,1688985532,13133.042895829996,63.683884290003334,53528.32410672001 2023-07-10,10:38:54.000,191,10979379,13165,0,1688985533,13133.103522619997,63.571098209999036,53528.254235520006 2023-07-10,10:38:55.000,191,10979343,13005,0,1688985534,13133.069841069992,63.55699995000032,53528.24026128 2023-07-10,10:38:56.000,191,10979347,13445,0,1688985535,13133.096786310001,63.51470517000416,53528.17737720001 2023-07-10,10:38:57.000,191,10979346,13085,0,1688985536,13133.063104759996,63.52175430000352,53528.24026128 2023-07-10,10:38:58.000,191,10979329,13285,0,1688985537,13132.93511487,63.5429016900016,53528.0725704 2023-07-10,10:38:59.000,191,10979353,13285,0,1688985538,13132.81386129,63.5429016900016,53528.135454480005 2023-07-10,10:39:00.000,191,10979343,12885,0,1688985539,13132.72628925999,63.5429016900016,53528.15641584001 2023-07-10,10:39:01.000,191,10979351,13285,0,1688985540,13132.530936269999,63.507656040004804,53528.15641584001 2023-07-10,10:39:02.000,191,10979330,13085,0,1688985541,13132.409682689999,63.47945952000009,53528.02366056 2023-07-10,10:39:03.000,191,10979330,13325,0,1688985542,13132.234538629993,63.444213870003296,53528.016673440005 2023-07-10,10:39:04.000,191,10979325,12925,0,1688985543,13132.120021360002,63.37372257000243,53527.96077648001 2023-07-10,10:39:05.000,191,10979335,13125,0,1688985544,13132.025713019997,63.31732953000028,53527.848982560005 2023-07-10,10:39:06.000,191,10979379,13005,0,1688985545,13132.072867189992,63.1974943200039,53527.932828 2023-07-10,10:39:07.000,191,10979341,13245,0,1688985546,13132.086339809997,63.10585562999768,53527.81404696 2023-07-10,10:39:08.000,191,10979394,13125,0,1688985547,13132.221066009988,62.97897129000194,53527.730201520004 2023-07-10,10:39:09.000,191,10979344,13125,0,1688985548,13132.369264829998,62.92962737999915,53527.75815 2023-07-10,10:39:10.000,191,10979397,13165,0,1688985549,13132.416418999994,62.816841300002125,53527.681291680005 2023-07-10,10:39:11.000,191,10979318,13285,0,1688985550,13132.517463649994,62.802743040003406,53527.67430456001 2023-07-10,10:39:12.000,191,10979346,13285,0,1688985551,13132.517463649994,62.816841300002125,53527.62539472001 2023-07-10,10:39:13.000,191,10979310,13245,0,1688985552,13132.60503567999,62.79569391000405,53527.66033032 2023-07-10,10:39:14.000,191,10979344,13205,0,1688985553,13132.638717229995,62.7393008700019,53527.66033032 2023-07-10,10:39:15.000,191,10979328,13325,0,1688985554,13132.598299369994,62.802743040003406,53527.63936896 2023-07-10,10:39:16.000,191,10979358,13205,0,1688985555,13132.65218985,62.8379886900002,53527.67430456001 2023-07-10,10:39:17.000,191,10979368,13285,0,1688985556,13132.598299369994,62.85208694999892,53527.64635608 2023-07-10,10:39:18.000,191,10979384,13125,0,1688985557,13132.450100549999,62.85208694999892,53527.6184076 2023-07-10,10:39:19.000,191,10979339,13445,0,1688985558,13132.402946379989,62.866185210004915,53527.61142048 2023-07-10,10:39:20.000,191,10979348,13045,0,1688985559,13132.369264829998,62.90847999000107,53527.6184076 2023-07-10,10:39:21.000,191,10979397,13405,0,1688985560,13132.315374349993,62.88733260000299,53527.583472000006 2023-07-10,10:39:22.000,191,10979358,13165,0,1688985561,13132.268220179998,62.92257824999979,53527.52757504001 2023-07-10,10:39:23.000,191,10979330,13205,0,1688985562,13132.261483869988,62.88028347000363,53527.59045912 2023-07-10,10:39:24.000,191,10979365,13365,0,1688985563,13132.335583279993,62.809792170002765,53527.632381840005 2023-07-10,10:39:25.000,191,10979381,13125,0,1688985564,13132.308638039998,62.802743040003406,53527.69526592001 2023-07-10,10:39:26.000,191,10979398,13245,0,1688985565,13132.349055899998,62.78864478000469,53527.6184076 2023-07-10,10:39:27.000,191,10979344,13165,0,1688985566,13132.355792209994,62.767497389999335,53527.61142048 2023-07-10,10:39:28.000,191,10979370,13205,0,1688985567,13132.355792209994,62.774546519998694,53527.60443336001 2023-07-10,10:39:29.000,191,10979339,13205,0,1688985568,13132.409682689999,62.816841300002125,53527.62539472001 2023-07-10,10:39:30.000,191,10979343,13365,0,1688985569,13132.52419995999,62.85913607999828,53527.70924016 2023-07-10,10:39:31.000,191,10979341,12685,0,1688985570,13132.557881509994,62.866185210004915,53527.751162880006 2023-07-10,10:39:32.000,191,10979340,13205,0,1688985571,13132.63198092,62.943725639997865,53527.6882788 2023-07-10,10:39:33.000,191,10979383,13365,0,1688985572,13132.61177199,63.00716780999937,53527.702253040006 2023-07-10,10:39:34.000,191,10979327,12965,0,1688985573,13132.65218985,63.042413460003445,53527.71622728 2023-07-10,10:39:35.000,191,10979319,13165,0,1688985574,13132.63198092,63.11290476000431,53527.751162880006 2023-07-10,10:39:36.000,191,10979361,13005,0,1688985575,13132.578090439994,63.14110128000175,53527.72321440001 2023-07-10,10:39:37.000,191,10979343,13245,0,1688985576,13132.57135413,63.169297799999185,53527.730201520004 2023-07-10,10:39:38.000,191,10979359,13365,0,1688985577,13132.59156306,63.211592580002616,53527.73718864 2023-07-10,10:39:39.000,191,10979375,13125,0,1688985578,13132.59156306,63.25388735999877,53527.75815 2023-07-10,10:39:40.000,191,10979376,13205,0,1688985579,13132.56461781999,63.275034750004124,53527.77212424001 2023-07-10,10:39:41.000,191,10979344,12925,0,1688985580,13132.530936269999,63.2961821400022,53527.77911136 2023-07-10,10:39:42.000,191,10979343,13085,0,1688985581,13132.490518409999,63.26093648999813,53527.702253040006 2023-07-10,10:39:43.000,191,10979324,13085,0,1688985582,13132.48378209999,63.25388735999877,53527.702253040006 2023-07-10,10:39:44.000,191,10979286,13405,0,1688985583,13132.429891619999,63.28208388000348,53527.6882788 2023-07-10,10:39:45.000,191,10979337,13045,0,1688985584,13132.450100549999,63.275034750004124,53527.77212424001 2023-07-10,10:39:46.000,191,10979365,13085,0,1688985585,13132.402946379989,63.26093648999813,53527.72321440001 2023-07-10,10:39:47.000,191,10979336,13525,0,1688985586,13132.382737449989,63.23978910000005,53527.74417576001 2023-07-10,10:39:48.000,191,10979380,13045,0,1688985587,13132.369264829998,63.24683822999941,53527.74417576001 2023-07-10,10:39:49.000,191,10979341,13205,0,1688985588,13132.389473759999,63.28208388000348,53527.70924016 2023-07-10,10:39:50.000,191,10979367,13405,0,1688985589,13132.416418999994,63.28913301000284,53527.73718864 2023-07-10,10:39:51.000,191,10979348,13525,0,1688985590,13132.396210069994,63.25388735999877,53527.6882788 2023-07-10,10:39:52.000,191,10979317,13085,0,1688985591,13132.423155309989,63.26093648999813,53527.681291680005 2023-07-10,10:39:53.000,191,10979385,13045,0,1688985592,13132.477045789994,63.26093648999813,53527.69526592001 2023-07-10,10:39:54.000,191,10979365,13165,0,1688985593,13132.510727339999,63.25388735999877,53527.6882788 2023-07-10,10:39:55.000,191,10979385,13325,0,1688985594,13132.57135413,63.28208388000348,53527.730201520004 2023-07-10,10:39:56.000,191,10979356,13005,0,1688985595,13132.59156306,63.28913301000284,53527.67430456001 2023-07-10,10:39:57.000,191,10979311,13445,0,1688985596,13132.517463649994,63.2961821400022,53527.64635608 2023-07-10,10:39:58.000,191,10979334,13085,0,1688985597,13132.429891619999,63.267985620004765,53527.59045912 2023-07-10,10:39:59.000,191,10979318,13005,0,1688985598,13132.423155309989,63.1974943200039,53527.60443336001 2023-07-10,10:40:00.000,191,10979355,13125,0,1688985599,13132.281692799988,63.11995389000367,53527.54154928 2023-07-10,10:40:01.000,191,10979307,13125,0,1688985600,13132.173911839993,63.0847082399996,53527.56949776 2023-07-10,10:40:02.000,191,10979327,13285,0,1688985601,13132.079603500002,63.049462590002804,53527.45071672 2023-07-10,10:40:03.000,191,10979319,13205,0,1688985602,13132.012240399992,63.000118680000014,53527.49263944 2023-07-10,10:40:04.000,191,10979332,13365,0,1688985603,13131.951613609992,62.993069550000655,53527.52058792 2023-07-10,10:40:05.000,191,10979371,13085,0,1688985604,13131.864041579996,62.95782390000386,53527.48565232001 2023-07-10,10:40:06.000,191,10979314,13125,0,1688985605,13131.789942169991,62.92257824999979,53527.464690960005 2023-07-10,10:40:07.000,191,10979352,13285,0,1688985606,13131.729315379991,62.90143086000171,53527.38084552 2023-07-10,10:40:08.000,191,10979309,13565,0,1688985607,13131.64847965999,62.92962737999915,53527.33193568 2023-07-10,10:40:09.000,191,10979344,13405,0,1688985608,13131.601325489995,62.90847999000107,53527.297000080005 2023-07-10,10:40:10.000,191,10979322,13285,0,1688985609,13131.61479811,62.92962737999915,53527.199180400006 2023-07-10,10:40:11.000,191,10979300,13245,0,1688985610,13131.641743349996,62.8379886900002,53527.3039872 2023-07-10,10:40:12.000,191,10979337,13325,0,1688985611,13131.57438025,62.823890430001484,53527.18520616 2023-07-10,10:40:13.000,191,10979366,13445,0,1688985612,13131.56764393999,62.809792170002765,53527.15027056001 2023-07-10,10:40:14.000,191,10979310,13245,0,1688985613,13131.56764393999,62.78864478000469,53527.15027056001 2023-07-10,10:40:15.000,191,10979330,13285,0,1688985614,13131.54743500999,62.71815348000382,53527.0943736 2023-07-10,10:40:16.000,191,10979352,13125,0,1688985615,13131.520489769995,62.72520261000318,53527.05245088001 2023-07-10,10:40:17.000,191,10979349,13125,0,1688985616,13131.520489769995,62.65471131000231,53526.98257968001 2023-07-10,10:40:18.000,191,10979329,13245,0,1688985617,13131.480071909995,62.633563920004235,53526.89873424 2023-07-10,10:40:19.000,191,10979339,13245,0,1688985618,13131.46659928999,62.591269140000804,53526.83585016001 2023-07-10,10:40:20.000,191,10979316,13405,0,1688985619,13131.48680821999,62.577170880002086,53526.87777288 2023-07-10,10:40:21.000,191,10979293,13325,0,1688985620,13131.459862979995,62.48553219000314,53526.912708480006 2023-07-10,10:40:22.000,191,10979298,13085,0,1688985621,13131.399236189995,62.46438479999779,53526.75899184 2023-07-10,10:40:23.000,191,10979358,13325,0,1688985622,13131.311664159999,62.42209002000163,53526.78694032001 2023-07-10,10:40:24.000,191,10979358,13285,0,1688985623,13131.210619509999,62.415040890002274,53526.64719792001 2023-07-10,10:40:25.000,191,10979359,13205,0,1688985624,13131.136520099994,62.32340220000333,53526.61924944001 2023-07-10,10:40:26.000,191,10979353,13245,0,1688985625,13131.170201649998,62.32340220000333,53526.65418504 2023-07-10,10:40:27.000,191,10979296,13445,0,1688985626,13131.075893309993,62.28815654999926,53526.6052752 2023-07-10,10:40:28.000,191,10979330,13085,0,1688985627,13131.042211759988,62.238812640003744,53526.6052752 2023-07-10,10:40:29.000,191,10979336,13125,0,1688985628,13131.008530209998,62.231763510004384,53526.66815928001 2023-07-10,10:40:30.000,191,10979379,12925,0,1688985629,13130.920958180002,62.22471437999775,53526.528416880006 2023-07-10,10:40:31.000,191,10979370,12925,0,1688985630,13130.840122460002,62.238812640003744,53526.52142976001 2023-07-10,10:40:32.000,191,10979336,13445,0,1688985631,13130.698659950001,62.26700916000118,53526.45155856001 2023-07-10,10:40:33.000,191,10979351,13325,0,1688985632,13130.604351609996,62.19651786000031,53526.42361008 2023-07-10,10:40:34.000,191,10979339,13165,0,1688985633,13130.577406370001,62.189468730000954,53526.40264872001 2023-07-10,10:40:35.000,191,10979329,13205,0,1688985634,13130.51677958,62.15422308000416,53526.388674480004 2023-07-10,10:40:36.000,191,10979396,13285,0,1688985635,13130.462889099996,62.1471739500048,53526.38168736001 2023-07-10,10:40:37.000,191,10979333,13365,0,1688985636,13130.40899861999,62.10487917000137,53526.388674480004 2023-07-10,10:40:38.000,191,10979272,13125,0,1688985637,13130.30795396999,62.11192830000073,53526.23495784001 2023-07-10,10:40:39.000,191,10979302,13085,0,1688985638,13130.24732717999,62.118977430000086,53526.220983600004 2023-07-10,10:40:40.000,191,10979343,13285,0,1688985639,13130.17322777,62.08373178000329,53526.20002224 2023-07-10,10:40:41.000,191,10979328,13325,0,1688985640,13130.11260098,61.999142220003705,53526.18604800001 2023-07-10,10:40:42.000,191,10979319,13205,0,1688985641,13130.031765259999,61.97799482999835,53526.0812412 2023-07-10,10:40:43.000,191,10979366,13125,0,1688985642,13130.06544680999,61.88635613999941,53526.10220256 2023-07-10,10:40:44.000,191,10979342,13245,0,1688985643,13130.119337289994,61.87930701000005,53526.10220256 2023-07-10,10:40:45.000,191,10979352,13285,0,1688985644,13130.10586466999,61.8229139699979,53526.06726696001 2023-07-10,10:40:46.000,191,10979346,13165,0,1688985645,13130.078919429994,61.8229139699979,53526.06027984 2023-07-10,10:40:47.000,191,10979323,13085,0,1688985646,13130.092392049999,61.80176657999982,53526.01835712001 2023-07-10,10:40:48.000,191,10979326,13245,0,1688985647,13130.018292639994,61.773570060002385,53525.92752456001 2023-07-10,10:40:49.000,191,10979338,13205,0,1688985648,13130.018292639994,61.80176657999982,53525.97643440001 2023-07-10,10:40:50.000,191,10979309,13285,0,1688985649,13130.038501569994,61.80881570999918,53526.025344240006 2023-07-10,10:40:51.000,191,10979320,12925,0,1688985650,13130.025028949989,61.766520930003026,53525.99040864 2023-07-10,10:40:52.000,191,10979357,12925,0,1688985651,13129.950929539998,61.759471800003666,53525.99739576001 2023-07-10,10:40:53.000,191,10979380,13285,0,1688985652,13129.890302749998,61.724226149999595,53525.92752456001 2023-07-10,10:40:54.000,191,10979332,13085,0,1688985653,13129.883566439988,61.71012789000088,53525.97643440001 2023-07-10,10:40:55.000,191,10979349,13325,0,1688985654,13129.836412269993,61.724226149999595,53525.94848592001 2023-07-10,10:40:56.000,191,10979369,13045,0,1688985655,13129.849884889998,61.731275279998954,53525.99040864 2023-07-10,10:40:57.000,191,10979338,13045,0,1688985656,13129.816203339993,61.731275279998954,53525.97643440001 2023-07-10,10:40:58.000,191,10979350,13005,0,1688985657,13129.789258099998,61.766520930003026,53525.91355032 2023-07-10,10:40:59.000,191,10979328,13365,0,1688985658,13129.836412269993,61.73832440999831,53525.92053744 2023-07-10,10:41:00.000,191,10979347,13205,0,1688985659,13129.910511679998,61.75242267000431,53526.074254080006 2023-07-10,10:41:01.000,191,10979344,13125,0,1688985660,13129.930720609998,61.74537353999767,53526.01137 2023-07-10,10:41:02.000,191,10979304,13165,0,1688985661,13129.944193229989,61.759471800003666,53525.98342152 2023-07-10,10:41:03.000,191,10979363,13325,0,1688985662,13129.937456919994,61.759471800003666,53525.89258896 2023-07-10,10:41:04.000,191,10979334,13325,0,1688985663,13129.957665849994,61.8229139699979,53525.885601840004 2023-07-10,10:41:05.000,191,10979334,13045,0,1688985664,13130.011556329999,61.84406136000325,53526.01137 2023-07-10,10:41:06.000,191,10979324,13165,0,1688985665,13130.08565573999,61.88635613999941,53526.01835712001 2023-07-10,10:41:07.000,191,10979327,13325,0,1688985666,13130.119337289994,61.85111049000261,53525.96944728 2023-07-10,10:41:08.000,191,10979334,13165,0,1688985667,13130.139546219994,61.87225788000069,53525.97643440001 2023-07-10,10:41:09.000,191,10979351,13005,0,1688985668,13130.24732717999,61.85111049000261,53525.97643440001 2023-07-10,10:41:10.000,191,10979352,13285,0,1688985669,13130.24732717999,61.88635613999941,53525.9414988 2023-07-10,10:41:11.000,191,10979345,13085,0,1688985670,13130.24732717999,61.9357000500022,53525.955473040005 2023-07-10,10:41:12.000,191,10979338,13285,0,1688985671,13130.18670038999,61.97799482999835,53525.87861472001 2023-07-10,10:41:13.000,191,10979368,13165,0,1688985672,13130.22711824999,61.97799482999835,53525.91355032 2023-07-10,10:41:14.000,191,10979398,13525,0,1688985673,13130.25406349,62.02028961000178,53525.94848592001 2023-07-10,10:41:15.000,191,10979351,13285,0,1688985674,13130.200173009995,62.02733874000114,53525.96944728 2023-07-10,10:41:16.000,191,10979329,12965,0,1688985675,13130.200173009995,62.07668265000393,53526.01835712001 2023-07-10,10:41:17.000,191,10979313,13325,0,1688985676,13130.20690931999,62.09783004000201,53525.99040864 2023-07-10,10:41:18.000,191,10979319,13085,0,1688985677,13130.12607359999,62.1471739500048,53525.96246016 2023-07-10,10:41:19.000,191,10979322,13445,0,1688985678,13130.099128359994,62.140124819998164,53525.885601840004 2023-07-10,10:41:20.000,191,10979326,13045,0,1688985679,13130.12607359999,62.133075689998805,53525.96944728 2023-07-10,10:41:21.000,191,10979300,13205,0,1688985680,13130.12607359999,62.126026559999445,53525.96944728 2023-07-10,10:41:22.000,191,10979339,13005,0,1688985681,13130.10586466999,62.10487917000137,53525.96246016 2023-07-10,10:41:23.000,191,10979332,13005,0,1688985682,13130.06544680999,62.126026559999445,53525.92053744 2023-07-10,10:41:24.000,191,10979328,13325,0,1688985683,13130.058710499994,62.06963352000457,53525.836692000004 2023-07-10,10:41:25.000,191,10979313,13325,0,1688985684,13130.078919429994,62.01324048000242,53525.91355032 2023-07-10,10:41:26.000,191,10979359,13565,0,1688985685,13130.031765259999,62.02028961000178,53525.857653360006 2023-07-10,10:41:27.000,191,10979348,12765,0,1688985686,13130.058710499994,61.999142220003705,53525.82271776 2023-07-10,10:41:28.000,191,10979335,13205,0,1688985687,13129.971138469999,62.02733874000114,53525.75983368001 2023-07-10,10:41:29.000,191,10979349,13205,0,1688985688,13129.964402159989,62.0343878700005,53525.71092384001 2023-07-10,10:41:30.000,191,10979330,13205,0,1688985689,13129.950929539998,62.04143699999986,53525.77380792 2023-07-10,10:41:31.000,191,10979335,12925,0,1688985690,13129.923984299989,62.01324048000242,53525.66201400001 2023-07-10,10:41:32.000,191,10979381,13005,0,1688985691,13129.849884889998,62.04848612999922,53525.66201400001 2023-07-10,10:41:33.000,191,10979360,13285,0,1688985692,13129.755576549993,62.02733874000114,53525.66201400001 2023-07-10,10:41:34.000,191,10979365,13005,0,1688985693,13129.708422379998,62.05553525999858,53525.61310416001 2023-07-10,10:41:35.000,191,10979331,13045,0,1688985694,13129.681477140002,62.02733874000114,53525.59214280001 2023-07-10,10:41:36.000,191,10979317,13365,0,1688985695,13129.641059280002,62.02733874000114,53525.53624584 2023-07-10,10:41:37.000,191,10979399,13285,0,1688985696,13129.620850350002,61.98504395999771,53525.522271600006 2023-07-10,10:41:38.000,191,10979355,13165,0,1688985697,13129.580432490002,61.98504395999771,53525.501310240004 2023-07-10,10:41:39.000,191,10979350,13285,0,1688985698,13129.614114039992,61.992093090004346,53525.48034888 2023-07-10,10:41:40.000,191,10979338,12845,0,1688985699,13129.607377729997,62.006191350003064,53525.46637464 2023-07-10,10:41:41.000,191,10979343,13005,0,1688985700,13129.641059280002,61.96389656999963,53525.48034888 2023-07-10,10:41:42.000,191,10979378,13365,0,1688985701,13129.587168799997,62.02028961000178,53525.42445192001 2023-07-10,10:41:43.000,191,10979336,13085,0,1688985702,13129.573696179992,62.0343878700005,53525.354580720006 2023-07-10,10:41:44.000,191,10979369,13245,0,1688985703,13129.519805700002,62.02733874000114,53525.34759360001 2023-07-10,10:41:45.000,191,10979339,13565,0,1688985704,13129.553487249992,62.006191350003064,53525.333619360004 2023-07-10,10:41:46.000,191,10979373,13365,0,1688985705,13129.580432490002,62.02733874000114,53525.34759360001 2023-07-10,10:41:47.000,191,10979392,13205,0,1688985706,13129.587168799997,61.97094569999899,53525.34060648 2023-07-10,10:41:48.000,191,10979343,13285,0,1688985707,13129.587168799997,62.006191350003064,53525.29169664 2023-07-10,10:41:49.000,191,10979341,13445,0,1688985708,13129.540014630002,61.97799482999835,53525.27772240001 2023-07-10,10:41:50.000,191,10979364,13525,0,1688985709,13129.506333079997,61.992093090004346,53525.27073528 2023-07-10,10:41:51.000,191,10979326,12925,0,1688985710,13129.479387840001,61.97799482999835,53525.186889840006 2023-07-10,10:41:52.000,191,10979351,13285,0,1688985711,13129.432233669992,61.97799482999835,53525.22182544 2023-07-10,10:41:53.000,191,10979333,13285,0,1688985712,13129.385079499996,61.97094569999899,53525.11003152001 2023-07-10,10:41:54.000,191,10979349,13085,0,1688985713,13129.27056222999,61.96389656999963,53525.08907016001 2023-07-10,10:41:55.000,191,10979353,13045,0,1688985714,13129.33792533,61.9357000500022,53525.15195424 2023-07-10,10:41:56.000,191,10979356,13325,0,1688985715,13129.25708961,61.88635613999941,53525.0331732 2023-07-10,10:41:57.000,191,10979336,13245,0,1688985716,13129.17625389,61.900454399998125,53525.05413456 2023-07-10,10:41:58.000,191,10979367,13325,0,1688985717,13129.081945549995,61.893405269998766,53524.998237600004 2023-07-10,10:41:59.000,191,10979351,13365,0,1688985718,13129.05500031,61.80881570999918,53524.963302 2023-07-10,10:42:00.000,191,10979359,13245,0,1688985719,13129.00784613999,61.80881570999918,53524.95631488 2023-07-10,10:42:01.000,191,10979367,13485,0,1688985720,13128.99437352,61.773570060002385,53524.92137928001 2023-07-10,10:42:02.000,191,10979307,13165,0,1688985721,13128.92701041999,61.717177020000236,53524.900417920006 2023-07-10,10:42:03.000,191,10979334,13165,0,1688985722,13128.90680148999,61.70307876000152,53524.86548232 2023-07-10,10:42:04.000,191,10979300,13325,0,1688985723,13128.940483039994,61.6889805000028,53524.86548232 2023-07-10,10:42:05.000,191,10979317,13125,0,1688985724,13128.93374673,61.66078397999809,53524.83753384 2023-07-10,10:42:06.000,191,10979307,13285,0,1688985725,13128.92701041999,61.63258746000065,53524.82355960001 2023-07-10,10:42:07.000,191,10979376,13085,0,1688985726,13128.920274109994,61.60439094000321,53524.75368840001 2023-07-10,10:42:08.000,191,10979310,13005,0,1688985727,13128.900065179994,61.56914528999914,53524.69779144 2023-07-10,10:42:09.000,191,10979327,13445,0,1688985728,13128.95395566,61.56209615999978,53524.7187528 2023-07-10,10:42:10.000,191,10979321,13245,0,1688985729,13128.98763720999,61.50570312000491,53524.77464976001 2023-07-10,10:42:11.000,191,10979371,13245,0,1688985730,13129.03479138,61.45635921000212,53524.80958536 2023-07-10,10:42:12.000,191,10979310,13245,0,1688985731,13129.02805506999,61.4422609500034,53524.74670128 2023-07-10,10:42:13.000,191,10979343,13365,0,1688985732,13129.00784613999,61.39291704000061,53524.76766264 2023-07-10,10:42:14.000,191,10979383,13365,0,1688985733,13129.041527689995,61.29422922000231,53524.79561112 2023-07-10,10:42:15.000,191,10979374,13605,0,1688985734,13129.02805506999,61.28718009000295,53524.72573992001 2023-07-10,10:42:16.000,191,10979316,13045,0,1688985735,13128.99437352,61.195541400004004,53524.69779144 2023-07-10,10:42:17.000,191,10979319,13325,0,1688985736,13128.960691969995,61.15324662000057,53524.69080432 2023-07-10,10:42:18.000,191,10979342,12845,0,1688985737,13128.873119939999,61.139148360001855,53524.662855840004 2023-07-10,10:42:19.000,191,10979336,13205,0,1688985738,13128.89332887,61.146197490001214,53524.62792024 2023-07-10,10:42:20.000,191,10979322,13285,0,1688985739,13128.86638362999,61.15324662000057,53524.66984296 2023-07-10,10:42:21.000,191,10979367,13445,0,1688985740,13128.812493149999,61.16734487999929,53524.6488816 2023-07-10,10:42:22.000,191,10979345,13405,0,1688985741,13128.724921119989,61.17439400999865,53524.63490736001 2023-07-10,10:42:23.000,191,10979360,13405,0,1688985742,13128.603667539988,61.17439400999865,53524.516126320006 2023-07-10,10:42:24.000,191,10979379,13005,0,1688985743,13128.489150269997,61.195541400004004,53524.495164960004 2023-07-10,10:42:25.000,191,10979377,13445,0,1688985744,13128.468941339997,61.20259053000336,53524.495164960004 2023-07-10,10:42:26.000,191,10979316,13365,0,1688985745,13128.367896689997,61.146197490001214,53524.46022936 2023-07-10,10:42:27.000,191,10979341,13085,0,1688985746,13128.273588349992,61.16734487999929,53524.41131952 2023-07-10,10:42:28.000,191,10979355,13005,0,1688985747,13128.186016319996,61.16734487999929,53524.397345280006 2023-07-10,10:42:29.000,191,10979350,13285,0,1688985748,13128.192752629991,61.11800097000378,53524.38337104 2023-07-10,10:42:30.000,191,10979366,12885,0,1688985749,13128.09844429,61.082755319999706,53524.397345280006 2023-07-10,10:42:31.000,191,10979358,13165,0,1688985750,13128.004135949996,61.10390270999778,53524.32048696001 2023-07-10,10:42:32.000,191,10979336,13165,0,1688985751,13127.93677285,61.06160793000163,53524.32048696001 2023-07-10,10:42:33.000,191,10979361,13005,0,1688985752,13127.903091299995,61.03341141000419,53524.17375744001 2023-07-10,10:42:34.000,191,10979351,13365,0,1688985753,13127.923300229995,61.01226401999884,53524.27157712001 2023-07-10,10:42:35.000,191,10979281,13165,0,1688985754,13127.97719071,60.97701837000204,53524.278564240005 2023-07-10,10:42:36.000,191,10979352,13245,0,1688985755,13128.004135949996,60.94177271999797,53524.25061576001 2023-07-10,10:42:37.000,191,10979362,13085,0,1688985756,13128.044553809996,60.92767445999925,53524.22266728001 2023-07-10,10:42:38.000,191,10979355,12925,0,1688985757,13128.01760857,60.93472358999861,53524.16677032 2023-07-10,10:42:39.000,191,10979381,13445,0,1688985758,13128.01087225999,60.99111663000076,53524.21568016 2023-07-10,10:42:40.000,191,10979333,13085,0,1688985759,13127.99739964,60.97701837000204,53524.16677032 2023-07-10,10:42:41.000,191,10979321,12965,0,1688985760,13128.044553809996,61.01226401999884,53524.20170592001 2023-07-10,10:42:42.000,191,10979386,13045,0,1688985761,13127.97045439999,60.99816576000012,53524.13882184 2023-07-10,10:42:43.000,191,10979370,13285,0,1688985762,13128.004135949996,60.99816576000012,53524.17375744001 2023-07-10,10:42:44.000,191,10979304,13125,0,1688985763,13128.0378175,60.955870980003965,53524.208693040004 2023-07-10,10:42:45.000,191,10979321,13325,0,1688985764,13128.09844429,61.00521488999948,53524.180744560006 2023-07-10,10:42:46.000,191,10979371,12925,0,1688985765,13128.071499049991,61.04750967000291,53524.229654400006 2023-07-10,10:42:47.000,191,10979358,13165,0,1688985766,13128.084971669996,61.04046054000355,53524.159783200004 2023-07-10,10:42:48.000,191,10979336,13365,0,1688985767,13128.03108118999,61.089804449999065,53524.18773168 2023-07-10,10:42:49.000,191,10979370,13525,0,1688985768,13128.05802643,61.15324662000057,53524.14580896 2023-07-10,10:42:50.000,191,10979339,13085,0,1688985769,13128.091707979991,61.24488530999952,53524.21568016 2023-07-10,10:42:51.000,191,10979349,13325,0,1688985770,13128.138862150001,61.23783618000016,53524.28555136 2023-07-10,10:42:52.000,191,10979350,12925,0,1688985771,13128.11865322,61.30127835000167,53524.30651272 2023-07-10,10:42:53.000,191,10979336,13205,0,1688985772,13128.11865322,61.364720520003175,53524.27157712001 2023-07-10,10:42:54.000,191,10979360,13165,0,1688985773,13128.125389529996,61.46340834000148,53524.30651272 2023-07-10,10:42:55.000,191,10979382,13405,0,1688985774,13128.138862150001,61.56209615999978,53524.3344612 2023-07-10,10:42:56.000,191,10979357,13325,0,1688985775,13128.145598459996,61.62553833000129,53524.34144832001 2023-07-10,10:42:57.000,191,10979371,13285,0,1688985776,13128.07823536,61.73832440999831,53524.38337104 2023-07-10,10:42:58.000,191,10979411,13205,0,1688985777,13127.95024546999,61.85815962000197,53524.35542256 2023-07-10,10:42:59.000,191,10979363,13445,0,1688985778,13127.85593713,62.02028961000178,53524.376383920004 2023-07-10,10:43:00.000,191,10979342,13445,0,1688985779,13127.741419859994,62.126026559999445,53524.46721648001 2023-07-10,10:43:01.000,191,10979377,13485,0,1688985780,13127.653847829999,62.238812640003744,53524.446255120005 2023-07-10,10:43:02.000,191,10979363,13405,0,1688985781,13127.411340669998,62.34454959000141,53524.446255120005 2023-07-10,10:43:03.000,191,10979394,13125,0,1688985782,13127.256405539993,62.47848306000378,53524.32048696001 2023-07-10,10:43:04.000,191,10979377,13365,0,1688985783,13127.128415649997,62.577170880002086,53524.39035816001 2023-07-10,10:43:05.000,191,10979336,12965,0,1688985784,13127.040843620001,62.65471131000231,53524.43926800001 2023-07-10,10:43:06.000,191,10979342,13325,0,1688985785,13126.926326349996,62.71815348000382,53524.38337104 2023-07-10,10:43:07.000,191,10979394,13445,0,1688985786,13126.77812753,62.79569391000405,53524.36240968 2023-07-10,10:43:08.000,191,10979373,13445,0,1688985787,13126.71750074,62.823890430001484,53524.397345280006 2023-07-10,10:43:09.000,191,10979347,13325,0,1688985788,13126.67034656999,62.85913607999828,53524.36240968 2023-07-10,10:43:10.000,191,10979363,13485,0,1688985789,13126.5558293,62.873234340004274,53524.376383920004 2023-07-10,10:43:11.000,191,10979372,13205,0,1688985790,13126.47499358,62.90143086000171,53524.327474080004 2023-07-10,10:43:12.000,191,10979345,13045,0,1688985791,13126.394157859999,62.91552912000043,53524.27157712001 2023-07-10,10:43:13.000,191,10979362,13005,0,1688985792,13126.373948929999,62.89438173000235,53524.18773168 2023-07-10,10:43:14.000,191,10979379,13405,0,1688985793,13126.394157859999,62.8379886900002,53524.18773168 2023-07-10,10:43:15.000,191,10979328,13525,0,1688985794,13126.414366789999,62.78864478000469,53524.20170592001 2023-07-10,10:43:16.000,191,10979345,12885,0,1688985795,13126.421103099994,62.753399130000616,53524.21568016 2023-07-10,10:43:17.000,191,10979367,13125,0,1688985796,13126.414366789999,62.73225174000254,53524.11786048 2023-07-10,10:43:18.000,191,10979344,13245,0,1688985797,13126.380685239994,62.67585870000039,53524.05497640001 2023-07-10,10:43:19.000,191,10979343,13325,0,1688985798,13126.394157859999,62.61946565999824,53524.013053680006 2023-07-10,10:43:20.000,191,10979387,13005,0,1688985799,13126.461520959994,62.57012175000273,53524.03401504001 2023-07-10,10:43:21.000,191,10979342,13125,0,1688985800,13126.501938819994,62.534876099998655,53523.9501696 2023-07-10,10:43:22.000,191,10979357,13325,0,1688985801,13126.49520251,62.49963045000186,53523.943182480005 2023-07-10,10:43:23.000,191,10979361,13325,0,1688985802,13126.58951084999,62.42913915000099,53523.97811808 2023-07-10,10:43:24.000,191,10979345,13325,0,1688985803,13126.62992870999,62.33045133000269,53523.98510520001 2023-07-10,10:43:25.000,191,10979335,13125,0,1688985804,13126.63666502,62.302254809997976,53523.97113096 2023-07-10,10:43:26.000,191,10979359,13205,0,1688985805,13126.663610259995,62.26700916000118,53523.90125976 2023-07-10,10:43:27.000,191,10979328,13285,0,1688985806,13126.65013763999,62.21766524999839,53523.90125976 2023-07-10,10:43:28.000,191,10979368,13525,0,1688985807,13126.663610259995,62.19651786000031,53523.83138856 2023-07-10,10:43:29.000,191,10979342,13125,0,1688985808,13126.69055549999,62.168321340002876,53523.85234992 2023-07-10,10:43:30.000,191,10979370,13205,0,1688985809,13126.67708288,62.140124819998164,53523.81741432001 2023-07-10,10:43:31.000,191,10979360,13285,0,1688985810,13126.73097335999,62.11192830000073,53523.76850448001 2023-07-10,10:43:32.000,191,10979354,13685,0,1688985811,13126.683819189995,62.126026559999445,53523.71260752 2023-07-10,10:43:33.000,191,10979332,13125,0,1688985812,13126.69729181,62.06963352000457,53523.656710560004 2023-07-10,10:43:34.000,191,10979359,13525,0,1688985813,13126.65013763999,62.08373178000329,53523.68465904 2023-07-10,10:43:35.000,191,10979371,13285,0,1688985814,13126.623192399995,62.09783004000201,53523.67068480001 2023-07-10,10:43:36.000,191,10979345,13205,0,1688985815,13126.59624716,62.06258438999794,53523.61478784 2023-07-10,10:43:37.000,191,10979358,13445,0,1688985816,13126.56930191999,62.006191350003064,53523.55190376001 2023-07-10,10:43:38.000,191,10979368,13365,0,1688985817,13126.501938819994,61.999142220003705,53523.53094240001 2023-07-10,10:43:39.000,191,10979317,13165,0,1688985818,13126.454784649999,61.92865092000284,53523.509981040006 2023-07-10,10:43:40.000,191,10979340,13165,0,1688985819,13126.434575719999,61.942749180001556,53523.489019680004 2023-07-10,10:43:41.000,191,10979342,13205,0,1688985820,13126.441312029994,61.85111049000261,53523.46805832 2023-07-10,10:43:42.000,191,10979362,13405,0,1688985821,13126.347003689989,61.87930701000005,53523.43312272001 2023-07-10,10:43:43.000,191,10979329,13045,0,1688985822,13126.198804869993,61.86520875000133,53523.342290160006 2023-07-10,10:43:44.000,191,10979335,13285,0,1688985823,13126.131441769998,61.86520875000133,53523.31434168001 2023-07-10,10:43:45.000,191,10979324,13405,0,1688985824,13126.104496530003,61.829963100004534,53523.27940608 2023-07-10,10:43:46.000,191,10979345,13325,0,1688985825,13126.057342359993,61.829963100004534,53523.33530304001 2023-07-10,10:43:47.000,191,10979339,13445,0,1688985826,13126.016924499992,61.8229139699979,53523.21652200001 2023-07-10,10:43:48.000,191,10979331,13205,0,1688985827,13125.963034020002,61.829963100004534,53523.23049624 2023-07-10,10:43:49.000,191,10979321,13245,0,1688985828,13125.969770329997,61.85111049000261,53523.29338032001 2023-07-10,10:43:50.000,191,10979379,13325,0,1688985829,13125.895670919992,61.900454399998125,53523.202547760004 2023-07-10,10:43:51.000,191,10979356,13165,0,1688985830,13125.875461989992,61.88635613999941,53523.153637920004 2023-07-10,10:43:52.000,191,10979368,13045,0,1688985831,13125.754208409991,61.91455266000412,53523.09075384 2023-07-10,10:43:53.000,191,10979358,13445,0,1688985832,13125.740735790001,61.92160179000348,53523.055818240005 2023-07-10,10:43:54.000,191,10979332,13445,0,1688985833,13125.727263169996,61.92160179000348,53523.09774096001 2023-07-10,10:43:55.000,191,10979339,13365,0,1688985834,13125.808098889996,61.88635613999941,53523.104728080005 2023-07-10,10:43:56.000,191,10979344,13445,0,1688985835,13125.781153650001,61.85111049000261,53523.02786976001 2023-07-10,10:43:57.000,191,10979348,13205,0,1688985836,13125.855253059992,61.7876683200011,53523.041844 2023-07-10,10:43:58.000,191,10979377,13125,0,1688985837,13125.794626269992,61.759471800003666,53522.93005008001 2023-07-10,10:43:59.000,191,10979380,13085,0,1688985838,13125.861989370002,61.69602963000216,53522.9021016 2023-07-10,10:44:00.000,191,10979387,13245,0,1688985839,13125.888934609997,61.6889805000028,53522.985947040004 2023-07-10,10:44:01.000,191,10979355,13285,0,1688985840,13125.936088779992,61.62553833000129,53522.99992128001 2023-07-10,10:44:02.000,191,10979324,13125,0,1688985841,13125.949561399997,61.62553833000129,53522.9719728 2023-07-10,10:44:03.000,191,10979329,13005,0,1688985842,13126.010188189997,61.58324354999786,53522.985947040004 2023-07-10,10:44:04.000,191,10979377,13125,0,1688985843,13126.037133429993,61.540948770001705,53523.06979248 2023-07-10,10:44:05.000,191,10979350,13205,0,1688985844,13126.070814979998,61.547997900001064,53523.08376672 2023-07-10,10:44:06.000,191,10979366,13605,0,1688985845,13125.983242950002,61.50570312000491,53523.006908400006 2023-07-10,10:44:07.000,191,10979366,12885,0,1688985846,13125.976506639992,61.51980138000363,53523.034856880004 2023-07-10,10:44:08.000,191,10979350,13365,0,1688985847,13125.922616160002,61.50570312000491,53523.04883112001 2023-07-10,10:44:09.000,191,10979376,13525,0,1688985848,13125.902407230002,61.491604859998915,53523.06280536 2023-07-10,10:44:10.000,191,10979351,12925,0,1688985849,13125.902407230002,61.51980138000363,53523.055818240005 2023-07-10,10:44:11.000,191,10979332,13085,0,1688985850,13126.023660810002,61.52685051000299,53523.16761216001 2023-07-10,10:44:12.000,191,10979326,13285,0,1688985851,13125.976506639992,61.56914528999914,53523.14665080001 2023-07-10,10:44:13.000,191,10979350,13085,0,1688985852,13125.996715569992,61.63258746000065,53523.16761216001 2023-07-10,10:44:14.000,191,10979377,13605,0,1688985853,13125.882198300002,61.73832440999831,53523.07677960001 2023-07-10,10:44:15.000,191,10979347,13165,0,1688985854,13125.922616160002,61.83701223000389,53523.16761216001 2023-07-10,10:44:16.000,191,10979328,13245,0,1688985855,13125.963034020002,61.85111049000261,53523.20953488 2023-07-10,10:44:17.000,191,10979341,13205,0,1688985856,13125.963034020002,61.992093090004346,53523.223509120005 2023-07-10,10:44:18.000,191,10979355,13485,0,1688985857,13125.969770329997,62.06963352000457,53523.23049624 2023-07-10,10:44:19.000,191,10979379,13365,0,1688985858,13125.996715569992,62.133075689998805,53523.23748336 2023-07-10,10:44:20.000,191,10979320,13445,0,1688985859,13126.023660810002,62.21766524999839,53523.29338032001 2023-07-10,10:44:21.000,191,10979389,13085,0,1688985860,13126.097760219993,62.30930394000461,53523.32831592 2023-07-10,10:44:22.000,191,10979394,13285,0,1688985861,13126.117969149993,62.31635307000397,53523.41914848 2023-07-10,10:44:23.000,191,10979327,13125,0,1688985862,13126.064078670002,62.3938935000042,53523.272418960005 2023-07-10,10:44:24.000,191,10979374,13005,0,1688985863,13126.138178079993,62.43618828000035,53523.391200000005 2023-07-10,10:44:25.000,191,10979358,13085,0,1688985864,13126.171859629998,62.47143393000442,53523.391200000005 2023-07-10,10:44:26.000,191,10979367,13085,0,1688985865,13126.266167969989,62.591269140000804,53523.50299392001 2023-07-10,10:44:27.000,191,10979382,13045,0,1688985866,13126.347003689989,62.591269140000804,53523.58683936 2023-07-10,10:44:28.000,191,10979339,13165,0,1688985867,13126.360476309994,62.69700608999847,53523.59382648 2023-07-10,10:44:29.000,191,10979392,13205,0,1688985868,13126.380685239994,62.760448259999976,53523.58683936 2023-07-10,10:44:30.000,191,10979367,13445,0,1688985869,13126.414366789999,62.84503781999956,53523.66369768 2023-07-10,10:44:31.000,191,10979352,13165,0,1688985870,13126.394157859999,62.92962737999915,53523.66369768 2023-07-10,10:44:32.000,191,10979370,13085,0,1688985871,13126.353739999999,62.97192216000258,53523.66369768 2023-07-10,10:44:33.000,191,10979326,13285,0,1688985872,13126.252695349998,63.00716780999937,53523.69863328001 2023-07-10,10:44:34.000,191,10979323,13285,0,1688985873,13126.185332249988,63.09880649999832,53523.68465904 2023-07-10,10:44:35.000,191,10979308,13285,0,1688985874,13126.158387009993,63.15519954000047,53523.71959464001 2023-07-10,10:44:36.000,191,10979325,13045,0,1688985875,13126.151650699998,63.20454345000326,53523.78247872 2023-07-10,10:44:37.000,191,10979313,13445,0,1688985876,13126.117969149993,63.267985620004765,53523.83138856 2023-07-10,10:44:38.000,191,10979408,13165,0,1688985877,13126.037133429993,63.28913301000284,53523.75453024 2023-07-10,10:44:39.000,191,10979370,13245,0,1688985878,13126.030397119997,63.38782083000115,53523.75453024 2023-07-10,10:44:40.000,191,10979392,13325,0,1688985879,13126.043869740002,63.43011561000458,53523.8104272 2023-07-10,10:44:41.000,191,10979340,13205,0,1688985880,13126.064078670002,63.444213870003296,53523.78946584 2023-07-10,10:44:42.000,191,10979357,13365,0,1688985881,13126.050606049997,63.50060690999817,53523.775491600005 2023-07-10,10:44:43.000,191,10979382,13125,0,1688985882,13126.091023909998,63.52880343000288,53523.80344008 2023-07-10,10:44:44.000,191,10979350,12925,0,1688985883,13126.097760219993,63.51470517000416,53523.873311280004 2023-07-10,10:44:45.000,191,10979341,13085,0,1688985884,13126.097760219993,63.59929473000375,53523.85933704 2023-07-10,10:44:46.000,191,10979358,13325,0,1688985885,13126.104496530003,63.571098209999036,53523.86632416001 2023-07-10,10:44:47.000,191,10979344,13245,0,1688985886,13126.010188189997,63.61339299000247,53523.81741432001 2023-07-10,10:44:48.000,191,10979352,13005,0,1688985887,13125.929352469997,63.620442120001826,53523.75453024 2023-07-10,10:44:49.000,191,10979365,12885,0,1688985888,13125.882198300002,63.65568776999862,53523.71260752 2023-07-10,10:44:50.000,191,10979320,13325,0,1688985889,13125.922616160002,63.66273689999798,53523.74754312001 2023-07-10,10:44:51.000,191,10979364,12965,0,1688985890,13125.915879849992,63.69093342000269,53523.76151736 2023-07-10,10:44:52.000,191,10979335,13085,0,1688985891,13125.835044129992,63.676835160003975,53523.775491600005 2023-07-10,10:44:53.000,191,10979378,13285,0,1688985892,13125.801362580001,63.669786030004616,53523.726581760006 2023-07-10,10:44:54.000,191,10979408,13125,0,1688985893,13125.774417339991,63.66273689999798,53523.73356888 2023-07-10,10:44:55.000,191,10979390,13165,0,1688985894,13125.733999479991,63.69093342000269,53523.69863328001 2023-07-10,10:44:56.000,191,10979339,13285,0,1688985895,13125.747472099996,63.69093342000269,53523.69863328001 2023-07-10,10:44:57.000,191,10979342,13125,0,1688985896,13125.747472099996,63.65568776999862,53523.66369768 2023-07-10,10:44:58.000,191,10979359,13205,0,1688985897,13125.740735790001,63.676835160003975,53523.656710560004 2023-07-10,10:44:59.000,191,10979344,12925,0,1688985898,13125.767681029996,63.66273689999798,53523.66369768 2023-07-10,10:45:00.000,191,10979335,13125,0,1688985899,13125.814835199992,63.64863863999926,53523.69164616 2023-07-10,10:45:01.000,191,10979373,13205,0,1688985900,13125.814835199992,63.620442120001826,53523.677671920006 2023-07-10,10:45:02.000,191,10979385,13125,0,1688985901,13125.855253059992,63.60634386000311,53523.677671920006 2023-07-10,10:45:03.000,191,10979408,13365,0,1688985902,13125.841780440001,63.669786030004616,53523.60081360001 2023-07-10,10:45:04.000,191,10979341,13245,0,1688985903,13125.895670919992,63.634540380000544,53523.558890880005 2023-07-10,10:45:05.000,191,10979325,12845,0,1688985904,13125.922616160002,63.676835160003975,53523.62876208001 2023-07-10,10:45:06.000,191,10979333,13085,0,1688985905,13125.922616160002,63.683884290003334,53523.57985224001 2023-07-10,10:45:07.000,191,10979357,13085,0,1688985906,13125.875461989992,63.64863863999926,53523.509981040006 2023-07-10,10:45:08.000,191,10979367,13125,0,1688985907,13125.915879849992,63.6415895099999,53523.53094240001 2023-07-10,10:45:09.000,191,10979380,13125,0,1688985908,13125.929352469997,63.69093342000269,53523.565878 2023-07-10,10:45:10.000,191,10979406,13485,0,1688985909,13125.888934609997,63.66273689999798,53523.54491664 2023-07-10,10:45:11.000,191,10979355,13125,0,1688985910,13125.848516749997,63.676835160003975,53523.48203256001 2023-07-10,10:45:12.000,191,10979327,13325,0,1688985911,13125.808098889996,63.64863863999926,53523.4261356 2023-07-10,10:45:13.000,191,10979318,13045,0,1688985912,13125.814835199992,63.620442120001826,53523.40517424 2023-07-10,10:45:14.000,191,10979346,13405,0,1688985913,13125.835044129992,63.6415895099999,53523.41914848 2023-07-10,10:45:15.000,191,10979328,13365,0,1688985914,13125.848516749997,63.59224560000439,53523.43312272001 2023-07-10,10:45:16.000,191,10979334,13325,0,1688985915,13125.828307819997,63.64863863999926,53523.36325152001 2023-07-10,10:45:17.000,191,10979324,13245,0,1688985916,13125.774417339991,63.69093342000269,53523.34927728 2023-07-10,10:45:18.000,191,10979387,13125,0,1688985917,13125.747472099996,63.669786030004616,53523.223509120005 2023-07-10,10:45:19.000,191,10979359,12925,0,1688985918,13125.727263169996,63.74732646000484,53523.272418960005 2023-07-10,10:45:20.000,191,10979355,13005,0,1688985919,13125.740735790001,63.71912994000013,53523.29338032001 2023-07-10,10:45:21.000,191,10979349,12965,0,1688985920,13125.713790549991,63.76142472000356,53523.26543184001 2023-07-10,10:45:22.000,191,10979349,13285,0,1688985921,13125.65990007,63.796670370000356,53523.23748336 2023-07-10,10:45:23.000,191,10979368,13165,0,1688985922,13125.720526860001,63.810768629999075,53523.23049624 2023-07-10,10:45:24.000,191,10979346,13325,0,1688985923,13125.707054239996,63.789621240001,53523.20953488 2023-07-10,10:45:25.000,191,10979324,13125,0,1688985924,13125.767681029996,63.74732646000484,53523.223509120005 2023-07-10,10:45:26.000,191,10979357,13285,0,1688985925,13125.760944720001,63.76847385000292,53523.23049624 2023-07-10,10:45:27.000,191,10979339,13005,0,1688985926,13125.781153650001,63.803719499999715,53523.174599280006 2023-07-10,10:45:28.000,191,10979358,13245,0,1688985927,13125.787889959996,63.796670370000356,53523.16062504 2023-07-10,10:45:29.000,191,10979346,13365,0,1688985928,13125.814835199992,63.82486688999779,53523.14665080001 2023-07-10,10:45:30.000,191,10979343,13085,0,1688985929,13125.841780440001,63.83191602000443,53523.16062504 2023-07-10,10:45:31.000,191,10979353,13285,0,1688985930,13125.942825090002,63.83896515000379,53523.2514576 2023-07-10,10:45:32.000,191,10979304,13085,0,1688985931,13125.929352469997,63.89535818999866,53523.202547760004 2023-07-10,10:45:33.000,191,10979330,13245,0,1688985932,13125.902407230002,63.90240731999802,53523.18857352 2023-07-10,10:45:34.000,191,10979347,13245,0,1688985933,13125.915879849992,63.916505580004014,53523.16761216001 2023-07-10,10:45:35.000,191,10979400,13045,0,1688985934,13125.855253059992,63.979947749998246,53523.16062504 2023-07-10,10:45:36.000,191,10979313,13525,0,1688985935,13125.855253059992,63.99404601000424,53523.153637920004 2023-07-10,10:45:37.000,191,10979392,13405,0,1688985936,13125.835044129992,64.00814427000296,53523.09774096001 2023-07-10,10:45:38.000,191,10979365,13085,0,1688985937,13125.855253059992,64.01519340000232,53523.19556064001 2023-07-10,10:45:39.000,191,10979328,13285,0,1688985938,13125.929352469997,64.0363407900004,53523.20953488 2023-07-10,10:45:40.000,191,10979326,13165,0,1688985939,13125.895670919992,64.08568470000318,53523.153637920004 2023-07-10,10:45:41.000,191,10979372,13525,0,1688985940,13125.882198300002,64.10683209000126,53523.12568944001 2023-07-10,10:45:42.000,191,10979331,13245,0,1688985941,13125.868725679997,64.18437252000149,53523.174599280006 2023-07-10,10:45:43.000,191,10979375,13165,0,1688985942,13125.888934609997,64.17732339000213,53523.174599280006 2023-07-10,10:45:44.000,191,10979364,13005,0,1688985943,13125.868725679997,64.17732339000213,53523.174599280006 2023-07-10,10:45:45.000,191,10979342,13125,0,1688985944,13125.888934609997,64.22666729999764,53523.1117152 2023-07-10,10:45:46.000,191,10979365,13165,0,1688985945,13125.956297709992,64.32535512000322,53523.23049624 2023-07-10,10:45:47.000,191,10979348,13165,0,1688985946,13126.003451880002,64.33945338000194,53523.272418960005 2023-07-10,10:45:48.000,191,10979326,13245,0,1688985947,13125.989979259997,64.40289555000345,53523.26543184001 2023-07-10,10:45:49.000,191,10979375,13285,0,1688985948,13125.969770329997,64.3817481599981,53523.23748336 2023-07-10,10:45:50.000,191,10979350,13365,0,1688985949,13125.989979259997,64.40994468000281,53523.23748336 2023-07-10,10:45:51.000,191,10979354,13405,0,1688985950,13126.003451880002,64.40289555000345,53523.20953488 2023-07-10,10:45:52.000,191,10979350,13165,0,1688985951,13126.016924499992,64.4451903299996,53523.20953488 2023-07-10,10:45:53.000,191,10979343,13205,0,1688985952,13125.976506639992,64.36764989999938,53523.223509120005 2023-07-10,10:45:54.000,191,10979335,13365,0,1688985953,13125.989979259997,64.3817481599981,53523.16062504 2023-07-10,10:45:55.000,191,10979370,13365,0,1688985954,13126.043869740002,64.32535512000322,53523.25844472 2023-07-10,10:45:56.000,191,10979344,13445,0,1688985955,13126.084287600002,64.31830599000386,53523.30036744 2023-07-10,10:45:57.000,191,10979355,13245,0,1688985956,13126.111232839998,64.29010946999915,53523.31434168001 2023-07-10,10:45:58.000,191,10979357,13285,0,1688985957,13125.996715569992,64.3112568600045,53523.223509120005 2023-07-10,10:45:59.000,191,10979330,13165,0,1688985958,13126.037133429993,64.26896208000107,53523.24447048001 2023-07-10,10:46:00.000,191,10979336,13165,0,1688985959,13125.929352469997,64.27601121000043,53523.13267656 2023-07-10,10:46:01.000,191,10979317,13325,0,1688985960,13125.936088779992,64.25486382000236,53523.08376672 2023-07-10,10:46:02.000,191,10979323,13205,0,1688985961,13126.057342359993,64.23371643000428,53523.272418960005 2023-07-10,10:46:03.000,191,10979364,13445,0,1688985962,13126.057342359993,64.23371643000428,53523.2863932 2023-07-10,10:46:04.000,191,10979343,13285,0,1688985963,13126.010188189997,64.21961816999828,53523.16761216001 2023-07-10,10:46:05.000,191,10979330,12805,0,1688985964,13126.016924499992,64.20551990999957,53523.18857352 2023-07-10,10:46:06.000,191,10979309,12845,0,1688985965,13125.942825090002,64.1984707800002,53523.202547760004 2023-07-10,10:46:07.000,191,10979339,13005,0,1688985966,13125.963034020002,64.20551990999957,53523.20953488 2023-07-10,10:46:08.000,191,10979303,13325,0,1688985967,13125.882198300002,64.21961816999828,53523.13966368 2023-07-10,10:46:09.000,191,10979355,13125,0,1688985968,13125.848516749997,64.18437252000149,53523.14665080001 2023-07-10,10:46:10.000,191,10979372,12845,0,1688985969,13125.808098889996,64.16322513000341,53523.1117152 2023-07-10,10:46:11.000,191,10979350,13165,0,1688985970,13125.848516749997,64.08568470000318,53523.18857352 2023-07-10,10:46:12.000,191,10979325,13125,0,1688985971,13125.821571510001,64.0997829600019,53523.13966368 2023-07-10,10:46:13.000,191,10979349,13125,0,1688985972,13125.794626269992,64.07158644000447,53523.16761216001 2023-07-10,10:46:14.000,191,10979308,12965,0,1688985973,13125.774417339991,64.15617600000405,53523.02786976001 2023-07-10,10:46:15.000,191,10979353,13325,0,1688985974,13125.747472099996,64.15617600000405,53523.01389552 2023-07-10,10:46:16.000,191,10979361,13445,0,1688985975,13125.740735790001,64.12797947999934,53522.99992128001 2023-07-10,10:46:17.000,191,10979345,12925,0,1688985976,13125.760944720001,64.06453730999783,53523.055818240005 2023-07-10,10:46:18.000,191,10979335,13205,0,1688985977,13125.680109,64.10683209000126,53522.91607584 2023-07-10,10:46:19.000,191,10979314,13245,0,1688985978,13125.63969114,64.05043904999911,53522.94402432 2023-07-10,10:46:20.000,191,10979353,13205,0,1688985979,13125.666636379996,64.07158644000447,53522.95799856001 2023-07-10,10:46:21.000,191,10979372,13245,0,1688985980,13125.632954829991,64.07863557000383,53522.9719728 2023-07-10,10:46:22.000,191,10979329,13245,0,1688985981,13125.61274589999,64.0997829600019,53522.92306296 2023-07-10,10:46:23.000,191,10979325,13245,0,1688985982,13125.525173869995,64.09273383000254,53522.83223040001 2023-07-10,10:46:24.000,191,10979339,13365,0,1688985983,13125.464547079995,64.14207773999806,53522.867166 2023-07-10,10:46:25.000,191,10979394,13165,0,1688985984,13125.484756009995,64.07158644000447,53522.839217520006 2023-07-10,10:46:26.000,191,10979321,13125,0,1688985985,13125.484756009995,64.10683209000126,53522.88114024001 2023-07-10,10:46:27.000,191,10979349,12885,0,1688985986,13125.49149231999,64.17027426000277,53522.85319176 2023-07-10,10:46:28.000,191,10979351,13045,0,1688985987,13125.464547079995,64.17732339000213,53522.769346320005 2023-07-10,10:46:29.000,191,10979365,12925,0,1688985988,13125.49822863,64.1491268700047,53522.867166 2023-07-10,10:46:30.000,191,10979318,13245,0,1688985989,13125.47128338999,64.19142165000085,53522.83223040001 2023-07-10,10:46:31.000,191,10979372,13365,0,1688985990,13125.43760184,64.18437252000149,53522.74139784001 2023-07-10,10:46:32.000,191,10979383,12965,0,1688985991,13125.35676612,64.17027426000277,53522.69248800001 2023-07-10,10:46:33.000,191,10979331,13325,0,1688985992,13125.424129219995,64.20551990999957,53522.69248800001 2023-07-10,10:46:34.000,191,10979381,13005,0,1688985993,13125.39044766999,64.1984707800002,53522.7972948 2023-07-10,10:46:35.000,191,10979344,13125,0,1688985994,13125.424129219995,64.1984707800002,53522.783320559996 2023-07-10,10:46:36.000,191,10979341,13205,0,1688985995,13125.424129219995,64.21961816999828,53522.783320559996 2023-07-10,10:46:37.000,191,10979334,13205,0,1688985996,13125.41739291,64.21961816999828,53522.76235920001 2023-07-10,10:46:38.000,191,10979352,13205,0,1688985997,13125.30961194999,64.26896208000107,53522.671526640006 2023-07-10,10:46:39.000,191,10979355,13605,0,1688985998,13125.32982087999,64.3465025100013,53522.68550088 2023-07-10,10:46:40.000,191,10979347,13285,0,1688985999,13125.323084569995,64.32535512000322,53522.6575524 2023-07-10,10:46:41.000,191,10979378,13285,0,1688986000,13125.222039919994,64.30420772999787,53522.671526640006 2023-07-10,10:46:42.000,191,10979342,13365,0,1688986001,13125.235512539999,64.3817481599981,53522.74838496 2023-07-10,10:46:43.000,191,10979371,13125,0,1688986002,13125.147940509989,64.38879729000473,53522.73441072 2023-07-10,10:46:44.000,191,10979377,13085,0,1688986003,13125.100786339994,64.40289555000345,53522.70646224 2023-07-10,10:46:45.000,191,10979371,12925,0,1688986004,13125.114258959999,64.43109207000089,53522.720436480005 2023-07-10,10:46:46.000,191,10979390,13125,0,1688986005,13125.013214309998,64.45223945999896,53522.70646224 2023-07-10,10:46:47.000,191,10979392,13045,0,1688986006,13124.972796449998,64.48043598000368,53522.64357816001 2023-07-10,10:46:48.000,191,10979354,12845,0,1688986007,13124.878488109993,64.5579764100039,53522.62960392 2023-07-10,10:46:49.000,191,10979367,13005,0,1688986008,13124.817861319993,64.60732031999942,53522.62960392 2023-07-10,10:46:50.000,191,10979335,13365,0,1688986009,13124.817861319993,64.6566642300022,53522.67851376 2023-07-10,10:46:51.000,191,10979365,13165,0,1688986010,13124.790916079997,64.64256597000349,53522.59466832001 2023-07-10,10:46:52.000,191,10979348,13125,0,1688986011,13124.757234529992,64.74125379000179,53522.58069408 2023-07-10,10:46:53.000,191,10979385,13205,0,1688986012,13124.683135120002,64.76240117999987,53522.54575848001 2023-07-10,10:46:54.000,191,10979313,13285,0,1688986013,13124.683135120002,64.81174509000266,53522.601655440005 2023-07-10,10:46:55.000,191,10979335,13085,0,1688986014,13124.689871429997,64.81879422000202,53522.54575848001 2023-07-10,10:46:56.000,191,10979330,13285,0,1688986015,13124.642717260002,64.86108899999817,53522.58069408 2023-07-10,10:46:57.000,191,10979349,13125,0,1688986016,13124.656189879992,64.87518726000417,53522.56671984 2023-07-10,10:46:58.000,191,10979376,13085,0,1688986017,13124.595563089992,64.92453116999968,53522.56671984 2023-07-10,10:46:59.000,191,10979312,13245,0,1688986018,13124.615772019992,64.97387508000247,53522.51781 2023-07-10,10:47:00.000,191,10979319,13005,0,1688986019,13124.649453569997,65.00912072999927,53522.48986152 2023-07-10,10:47:01.000,191,10979353,13165,0,1688986020,13124.642717260002,65.00912072999927,53522.53178424 2023-07-10,10:47:02.000,191,10979357,13325,0,1688986021,13124.575354159992,65.06551377000142,53522.41999032 2023-07-10,10:47:03.000,191,10979329,13085,0,1688986022,13124.568617849996,65.07961203000013,53522.35710624001 2023-07-10,10:47:04.000,191,10979337,13365,0,1688986023,13124.514727369991,65.12895594000292,53522.39204184 2023-07-10,10:47:05.000,191,10979368,13205,0,1688986024,13124.622508330001,65.1148576800042,53522.44095168 2023-07-10,10:47:06.000,191,10979403,13165,0,1688986025,13124.582090470001,65.15715246000036,53522.46890016 2023-07-10,10:47:07.000,191,10979393,13405,0,1688986026,13124.615772019992,65.20649637000315,53522.39902896 2023-07-10,10:47:08.000,191,10979386,13005,0,1688986027,13124.555145229991,65.2487911499993,53522.42697744001 2023-07-10,10:47:09.000,191,10979343,13325,0,1688986028,13124.649453569997,65.23469289000059,53522.49684864001 2023-07-10,10:47:10.000,191,10979308,13285,0,1688986029,13124.582090470001,65.27698767000402,53522.433964560005 2023-07-10,10:47:11.000,191,10979323,13205,0,1688986030,13124.622508330001,65.30518419000146,53522.385054720005 2023-07-10,10:47:12.000,191,10979371,13205,0,1688986031,13124.548408919996,65.31223332000081,53522.37108048 2023-07-10,10:47:13.000,191,10979360,12845,0,1688986032,13124.575354159992,65.31928245000017,53522.35011912 2023-07-10,10:47:14.000,191,10979318,13485,0,1688986033,13124.555145229991,65.32633157999953,53522.39204184 2023-07-10,10:47:15.000,191,10979331,13245,0,1688986034,13124.602299400001,65.31223332000081,53522.45492592001 2023-07-10,10:47:16.000,191,10979314,13285,0,1688986035,13124.609035709997,65.33338070999889,53522.41999032 2023-07-10,10:47:17.000,191,10979385,13405,0,1688986036,13124.669662499997,65.2981350600021,53522.45492592001 2023-07-10,10:47:18.000,191,10979354,13365,0,1688986037,13124.588826779996,65.3615772300036,53522.30819640001 2023-07-10,10:47:19.000,191,10979339,13525,0,1688986038,13124.555145229991,65.3615772300036,53522.2732608 2023-07-10,10:47:20.000,191,10979332,13365,0,1688986039,13124.575354159992,65.38977375000104,53522.29422216 2023-07-10,10:47:21.000,191,10979321,13485,0,1688986040,13124.575354159992,65.38272462000168,53522.30819640001 2023-07-10,10:47:22.000,191,10979336,13205,0,1688986041,13124.595563089992,65.37567549000232,53522.21037672001 2023-07-10,10:47:23.000,191,10979357,13205,0,1688986042,13124.548408919996,65.38272462000168,53522.217363840005 2023-07-10,10:47:24.000,191,10979319,12965,0,1688986043,13124.534936299991,65.42501939999784,53522.22435096 2023-07-10,10:47:25.000,191,10979343,13285,0,1688986044,13124.541672610001,65.3968228800004,53522.22435096 2023-07-10,10:47:26.000,191,10979345,13485,0,1688986045,13124.555145229991,65.3968228800004,53522.2033896 2023-07-10,10:47:27.000,191,10979387,13045,0,1688986046,13124.501254750001,65.41797026999848,53522.15447976 2023-07-10,10:47:28.000,191,10979364,13045,0,1688986047,13124.406946409996,65.47436331000063,53522.11954416001 2023-07-10,10:47:29.000,191,10979351,13285,0,1688986048,13124.39347378999,65.43206853000447,53522.08460856 2023-07-10,10:47:30.000,191,10979336,13605,0,1688986049,13124.386737479996,65.44616679000319,53522.05666008 2023-07-10,10:47:31.000,191,10979359,13285,0,1688986050,13124.4002101,65.3968228800004,53522.112557039996 2023-07-10,10:47:32.000,191,10979368,13005,0,1688986051,13124.433891649991,65.3968228800004,53522.09159568001 2023-07-10,10:47:33.000,191,10979349,13085,0,1688986052,13124.467573199996,65.38977375000104,53522.07063432001 2023-07-10,10:47:34.000,191,10979347,13485,0,1688986053,13124.406946409996,65.34747897000489,53521.98678888 2023-07-10,10:47:35.000,191,10979296,13085,0,1688986054,13124.433891649991,65.31928245000017,53521.95185328001 2023-07-10,10:47:36.000,191,10979357,13205,0,1688986055,13124.447364269996,65.33338070999889,53521.944866159996 2023-07-10,10:47:37.000,191,10979345,12965,0,1688986056,13124.501254750001,65.2487911499993,53521.90993056 2023-07-10,10:47:38.000,191,10979349,13245,0,1688986057,13124.433891649991,65.22059463000187,53521.87499496001 2023-07-10,10:47:39.000,191,10979337,13365,0,1688986058,13124.501254750001,65.19239811000443,53521.78416240001 2023-07-10,10:47:40.000,191,10979356,13205,0,1688986059,13124.501254750001,65.17125071999908,53521.812110880004 2023-07-10,10:47:41.000,191,10979374,12965,0,1688986060,13124.474309509991,65.17125071999908,53521.777175279996 2023-07-10,10:47:42.000,191,10979347,13285,0,1688986061,13124.38000117,65.150103330001,53521.763201040005 2023-07-10,10:47:43.000,191,10979377,13565,0,1688986062,13124.29242913999,65.14305420000164,53521.63743288001 2023-07-10,10:47:44.000,191,10979356,13125,0,1688986063,13124.23853866,65.1148576800042,53521.6793556 2023-07-10,10:47:45.000,191,10979354,13245,0,1688986064,13124.15770294,65.04436638000334,53521.63044576 2023-07-10,10:47:46.000,191,10979335,13125,0,1688986065,13124.103812459995,64.99502247000055,53521.63743288001 2023-07-10,10:47:47.000,191,10979334,13165,0,1688986066,13124.02971304999,65.01616985999863,53521.595510160005 2023-07-10,10:47:48.000,191,10979393,13245,0,1688986067,13123.996031499999,64.92453116999968,53521.5745488 2023-07-10,10:47:49.000,191,10979351,13085,0,1688986068,13123.982558879994,65.01616985999863,53521.58153592 2023-07-10,10:47:50.000,191,10979348,13285,0,1688986069,13123.874777919998,65.03026812000462,53521.49070336001 2023-07-10,10:47:51.000,191,10979330,13125,0,1688986070,13123.820887439993,65.1148576800042,53521.41384504 2023-07-10,10:47:52.000,191,10979344,13285,0,1688986071,13123.719842789993,65.150103330001,53521.37192232001 2023-07-10,10:47:53.000,191,10979348,13365,0,1688986072,13123.672688619998,65.12895594000292,53521.33698672 2023-07-10,10:47:54.000,191,10979379,13245,0,1688986073,13123.639007069993,65.19239811000443,53521.39987080001 2023-07-10,10:47:55.000,191,10979358,13125,0,1688986074,13123.612061829997,65.19944724000379,53521.37192232001 2023-07-10,10:47:56.000,191,10979351,13245,0,1688986075,13123.598589209992,65.17829984999844,53521.33698672 2023-07-10,10:47:57.000,191,10979339,13045,0,1688986076,13123.605325520002,65.20649637000315,53521.309038240004 2023-07-10,10:47:58.000,191,10979372,13245,0,1688986077,13123.517753489992,65.20649637000315,53521.20423144001 2023-07-10,10:47:59.000,191,10979350,13085,0,1688986078,13123.578380279992,65.22059463000187,53521.17628296 2023-07-10,10:48:00.000,191,10979364,13005,0,1688986079,13123.531226109997,65.24174201999995,53521.19724432 2023-07-10,10:48:01.000,191,10979364,13325,0,1688986080,13123.544698730002,65.21354550000251,53521.15532160001 2023-07-10,10:48:02.000,191,10979322,13165,0,1688986081,13123.490808249997,65.20649637000315,53521.092437520005 2023-07-10,10:48:03.000,191,10979348,13285,0,1688986082,13123.511017179997,65.23469289000059,53521.12737312 2023-07-10,10:48:04.000,191,10979372,13125,0,1688986083,13123.591852899997,65.26993854000466,53521.19724432 2023-07-10,10:48:05.000,191,10979385,13165,0,1688986084,13123.551435039997,65.31223332000081,53521.14833448 2023-07-10,10:48:06.000,191,10979368,13125,0,1688986085,13123.578380279992,65.33338070999889,53521.120386 2023-07-10,10:48:07.000,191,10979318,13165,0,1688986086,13123.598589209992,65.36862636000296,53521.05750192 2023-07-10,10:48:08.000,191,10979353,13325,0,1688986087,13123.591852899997,65.31223332000081,53521.00859208 2023-07-10,10:48:09.000,191,10979356,12925,0,1688986088,13123.652479689998,65.3615772300036,53521.00859208 2023-07-10,10:48:10.000,191,10979395,12885,0,1688986089,13123.726579099988,65.34747897000489,53521.06448904001 2023-07-10,10:48:11.000,191,10979376,13205,0,1688986090,13123.847832679989,65.38977375000104,53521.12737312 2023-07-10,10:48:12.000,191,10979334,13365,0,1688986091,13123.881514229994,65.38977375000104,53521.12737312 2023-07-10,10:48:13.000,191,10979351,13285,0,1688986092,13123.921932089994,65.40387200999976,53521.13436024001 2023-07-10,10:48:14.000,191,10979357,13405,0,1688986093,13123.948877329989,65.48141243999999,53521.03654056001 2023-07-10,10:48:15.000,191,10979346,13165,0,1688986094,13123.955613639999,65.51665809000406,53521.092437520005 2023-07-10,10:48:16.000,191,10979325,12925,0,1688986095,13124.04992197999,65.53780548000213,53521.12737312 2023-07-10,10:48:17.000,191,10979335,13285,0,1688986096,13124.09033983999,65.50255982999806,53521.19724432 2023-07-10,10:48:18.000,191,10979369,13085,0,1688986097,13124.11054876999,65.59419852000428,53521.106411759996 2023-07-10,10:48:19.000,191,10979350,13645,0,1688986098,13124.164439249995,65.61534591000236,53521.18327008001 2023-07-10,10:48:20.000,191,10979353,13325,0,1688986099,13124.25874759,65.68583721000323,53521.2251928 2023-07-10,10:48:21.000,191,10979365,13245,0,1688986100,13124.29916545,65.7069846000013,53521.28807688 2023-07-10,10:48:22.000,191,10979359,13165,0,1688986101,13124.33284699999,65.77747590000217,53521.295064 2023-07-10,10:48:23.000,191,10979312,13285,0,1688986102,13124.33958331,65.83386894000432,53521.23916704 2023-07-10,10:48:24.000,191,10979397,13005,0,1688986103,13124.39347378999,65.86911459000112,53521.23916704 2023-07-10,10:48:25.000,191,10979386,13285,0,1688986104,13124.494518439991,65.91845850000391,53521.32301248001 2023-07-10,10:48:26.000,191,10979397,13045,0,1688986105,13124.595563089992,65.94665502000134,53521.28807688 2023-07-10,10:48:27.000,191,10979336,13085,0,1688986106,13124.622508330001,66.03829371000029,53521.33698672 2023-07-10,10:48:28.000,191,10979383,13045,0,1688986107,13124.656189879992,66.12993239999923,53521.34397384 2023-07-10,10:48:29.000,191,10979376,13245,0,1688986108,13124.703344050002,66.21452195999882,53521.40685792 2023-07-10,10:48:30.000,191,10979413,13125,0,1688986109,13124.649453569997,66.27091500000097,53521.476729120004 2023-07-10,10:48:31.000,191,10979365,12925,0,1688986110,13124.622508330001,66.33435717000248,53521.48371624 2023-07-10,10:48:32.000,191,10979319,13005,0,1688986111,13124.629244639997,66.34140630000184,53521.51865184001 2023-07-10,10:48:33.000,191,10979379,13405,0,1688986112,13124.534936299991,66.38370107999799,53521.49070336001 2023-07-10,10:48:34.000,191,10979366,13165,0,1688986113,13124.501254750001,66.4118976000027,53521.51166472 2023-07-10,10:48:35.000,191,10979355,13285,0,1688986114,13124.555145229991,66.45419237999886,53521.595510160005 2023-07-10,10:48:36.000,191,10979345,13365,0,1688986115,13124.507991059996,66.51763455000037,53521.62345864 2023-07-10,10:48:37.000,191,10979338,13285,0,1688986116,13124.494518439991,66.58812585000123,53521.63044576 2023-07-10,10:48:38.000,191,10979433,13285,0,1688986117,13124.37326485999,66.67976454000018,53521.51166472 2023-07-10,10:48:39.000,191,10979367,13325,0,1688986118,13124.31263806999,66.82779627000127,53521.61647152001 2023-07-10,10:48:40.000,191,10979322,13125,0,1688986119,13124.23853866,66.88418931000342,53521.65140712 2023-07-10,10:48:41.000,191,10979316,13325,0,1688986120,13124.184648179995,66.9405823499983,53521.61647152001 2023-07-10,10:48:42.000,191,10979365,13085,0,1688986121,13124.103812459995,66.99697539000044,53521.60249728 2023-07-10,10:48:43.000,191,10979320,13325,0,1688986122,13124.022976739994,67.01107364999916,53521.56057456 2023-07-10,10:48:44.000,191,10979355,13085,0,1688986123,13124.07013090999,66.98287713000173,53521.5745488 2023-07-10,10:48:45.000,191,10979371,13445,0,1688986124,13124.063394599994,67.0040245199998,53521.63743288001 2023-07-10,10:48:46.000,191,10979349,13085,0,1688986125,13124.00950411999,67.05336843000259,53521.609484399996 2023-07-10,10:48:47.000,191,10979329,13405,0,1688986126,13124.016240429999,67.03222104000452,53521.58852304001 2023-07-10,10:48:48.000,191,10979391,13245,0,1688986127,13123.955613639999,67.06746669000131,53521.5046776 2023-07-10,10:48:49.000,191,10979360,13405,0,1688986128,13123.962349949994,67.1168106000041,53521.4348064 2023-07-10,10:48:50.000,191,10979357,13445,0,1688986129,13123.975822569999,67.08861407999939,53521.51166472 2023-07-10,10:48:51.000,191,10979299,13205,0,1688986130,13124.063394599994,67.08156495000003,53521.55358744 2023-07-10,10:48:52.000,191,10979362,13445,0,1688986131,13124.02971304999,67.1168106000041,53521.546600320005 2023-07-10,10:48:53.000,191,10979316,13245,0,1688986132,13124.043185669994,67.1027123399981,53521.49070336001 2023-07-10,10:48:54.000,191,10979340,13205,0,1688986133,13124.09033983999,67.14500712000154,53521.5745488 2023-07-10,10:48:55.000,191,10979331,13285,0,1688986134,13124.02971304999,67.17320363999897,53521.44878064001 2023-07-10,10:48:56.000,191,10979333,13245,0,1688986135,13124.07013090999,67.17320363999897,53521.56756168001 2023-07-10,10:48:57.000,191,10979398,13085,0,1688986136,13124.04992197999,67.18730189999769,53521.5046776 2023-07-10,10:48:58.000,191,10979354,13525,0,1688986137,13124.002767809994,67.2507440699992,53521.476729120004 2023-07-10,10:48:59.000,191,10979360,13045,0,1688986138,13124.022976739994,67.24369493999984,53521.48371624 2023-07-10,10:49:00.000,191,10979352,13165,0,1688986139,13124.043185669994,67.24369493999984,53521.56057456 2023-07-10,10:49:01.000,191,10979369,13245,0,1688986140,13124.07013090999,67.2507440699992,53521.51865184001 2023-07-10,10:49:02.000,191,10979385,13205,0,1688986141,13124.07686722,67.24369493999984,53521.497690480006 2023-07-10,10:49:03.000,191,10979338,13325,0,1688986142,13123.96908625999,67.23664581000048,53521.38589656 2023-07-10,10:49:04.000,191,10979352,13565,0,1688986143,13124.002767809994,67.2507440699992,53521.39288368 2023-07-10,10:49:05.000,191,10979356,13445,0,1688986144,13124.02971304999,67.32828449999943,53521.39987080001 2023-07-10,10:49:06.000,191,10979353,13525,0,1688986145,13124.04992197999,67.27894059000391,53521.4348064 2023-07-10,10:49:07.000,191,10979391,13165,0,1688986146,13124.00950411999,67.22959668000112,53521.39987080001 2023-07-10,10:49:08.000,191,10979320,13285,0,1688986147,13124.05665829,67.20140016000369,53521.37192232001 2023-07-10,10:49:09.000,191,10979322,13405,0,1688986148,13124.04992197999,67.19435103000433,53521.378909440005 2023-07-10,10:49:10.000,191,10979365,13445,0,1688986149,13124.03644936,67.13795799000218,53521.38589656 2023-07-10,10:49:11.000,191,10979305,13205,0,1688986150,13124.063394599994,67.09566320999875,53521.274102639996 2023-07-10,10:49:12.000,191,10979362,13085,0,1688986151,13124.04992197999,67.05336843000259,53521.2251928 2023-07-10,10:49:13.000,191,10979348,13045,0,1688986152,13124.05665829,67.05336843000259,53521.16929584 2023-07-10,10:49:14.000,191,10979325,13445,0,1688986153,13124.103812459995,67.0040245199998,53521.25314128001 2023-07-10,10:49:15.000,191,10979388,13285,0,1688986154,13124.15096662999,66.968778870003,53521.2251928 2023-07-10,10:49:16.000,191,10979302,13405,0,1688986155,13124.19138448999,66.87714018000406,53521.28807688 2023-07-10,10:49:17.000,191,10979345,13285,0,1688986156,13124.23180234999,66.84189452999999,53521.28807688 2023-07-10,10:49:18.000,191,10979328,13245,0,1688986157,13124.19138448999,66.77140322999912,53521.23217992001 2023-07-10,10:49:19.000,191,10979346,13325,0,1688986158,13124.184648179995,66.68681366999954,53521.20423144001 2023-07-10,10:49:20.000,191,10979319,12765,0,1688986159,13124.164439249995,66.67976454000018,53521.18327008001 2023-07-10,10:49:21.000,191,10979360,13245,0,1688986160,13124.144230319995,66.60927323999931,53521.15532160001 2023-07-10,10:49:22.000,191,10979320,13445,0,1688986161,13124.04992197999,66.56697846000316,53521.01557920001 2023-07-10,10:49:23.000,191,10979362,13725,0,1688986162,13124.05665829,66.51058542000101,53521.05750192 2023-07-10,10:49:24.000,191,10979413,13285,0,1688986163,13124.063394599994,66.40484847000334,53521.106411759996 2023-07-10,10:49:25.000,191,10979326,13085,0,1688986164,13124.083603529994,66.35550456000055,53521.03654056001 2023-07-10,10:49:26.000,191,10979407,13045,0,1688986165,13124.04992197999,66.25681674000225,53521.02955344 2023-07-10,10:49:27.000,191,10979363,13285,0,1688986166,13123.98929518999,66.20747282999946,53520.91775952001 2023-07-10,10:49:28.000,191,10979366,12885,0,1688986167,13123.901723159994,66.12288326999987,53520.8409012 2023-07-10,10:49:29.000,191,10979366,13205,0,1688986168,13123.894986849999,66.04534283999965,53520.826926960006 2023-07-10,10:49:30.000,191,10979345,13285,0,1688986169,13123.921932089994,65.93255676000263,53520.88282392 2023-07-10,10:49:31.000,191,10979371,13205,0,1688986170,13123.847832679989,65.86911459000112,53520.805965600004 2023-07-10,10:49:32.000,191,10979340,13485,0,1688986171,13123.881514229994,65.77042677000281,53520.771029999996 2023-07-10,10:49:33.000,191,10979379,13245,0,1688986172,13123.807414819988,65.68583721000323,53520.63128760001 2023-07-10,10:49:34.000,191,10979324,13125,0,1688986173,13123.793942199998,65.6435424299998,53520.67321032 2023-07-10,10:49:35.000,191,10979353,13445,0,1688986174,13123.679424929993,65.59419852000428,53520.55442928 2023-07-10,10:49:36.000,191,10979349,13485,0,1688986175,13123.726579099988,65.52370722000342,53520.603339119996 2023-07-10,10:49:37.000,191,10979355,13205,0,1688986176,13123.719842789993,65.48141243999999,53520.57539064 2023-07-10,10:49:38.000,191,10979329,13445,0,1688986177,13123.645743380002,65.46731418000127,53520.56141640001 2023-07-10,10:49:39.000,191,10979326,13125,0,1688986178,13123.618798139993,65.46026505000191,53520.49853232 2023-07-10,10:49:40.000,191,10979344,13085,0,1688986179,13123.618798139993,65.43206853000447,53520.51250656001 2023-07-10,10:49:41.000,191,10979350,13085,0,1688986180,13123.591852899997,65.33338070999889,53520.44962248 2023-07-10,10:49:42.000,191,10979352,13125,0,1688986181,13123.571643969997,65.26288940999802,53520.46359672001 2023-07-10,10:49:43.000,191,10979375,12925,0,1688986182,13123.531226109997,65.23469289000059,53520.34481568001 2023-07-10,10:49:44.000,191,10979340,13045,0,1688986183,13123.490808249997,65.21354550000251,53520.37975128 2023-07-10,10:49:45.000,191,10979366,13165,0,1688986184,13123.504280870002,65.1853489799978,53520.31686720001 2023-07-10,10:49:46.000,191,10979362,13085,0,1688986185,13123.511017179997,65.19239811000443,53520.31686720001 2023-07-10,10:49:47.000,191,10979379,13325,0,1688986186,13123.463863010002,65.17125071999908,53520.31686720001 2023-07-10,10:49:48.000,191,10979398,12925,0,1688986187,13123.443654080002,65.16420158999972,53520.29590584001 2023-07-10,10:49:49.000,191,10979369,13005,0,1688986188,13123.423445150001,65.16420158999972,53520.323854320006 2023-07-10,10:49:50.000,191,10979329,12925,0,1688986189,13123.376290979992,65.14305420000164,53520.302892960004 2023-07-10,10:49:51.000,191,10979333,13085,0,1688986190,13123.335873119991,65.14305420000164,53520.27494448001 2023-07-10,10:49:52.000,191,10979341,13045,0,1688986191,13123.268510019996,65.16420158999972,53520.135202080004 2023-07-10,10:49:53.000,191,10979311,13325,0,1688986192,13123.255037399991,65.16420158999972,53520.17013768 2023-07-10,10:49:54.000,191,10979386,13285,0,1688986193,13123.275246329991,65.17125071999908,53520.205073280005 2023-07-10,10:49:55.000,191,10979366,13205,0,1688986194,13123.24156478,65.17125071999908,53520.24699600001 2023-07-10,10:49:56.000,191,10979351,13085,0,1688986195,13123.268510019996,65.19944724000379,53520.26097024 2023-07-10,10:49:57.000,191,10979363,13085,0,1688986196,13123.22135585,65.23469289000059,53520.22603464001 2023-07-10,10:49:58.000,191,10979346,13245,0,1688986197,13123.207883229996,65.24174201999995,53520.11424072 2023-07-10,10:49:59.000,191,10979368,13245,0,1688986198,13123.207883229996,65.2981350600021,53520.12821496001 2023-07-10,10:50:00.000,191,10979345,13205,0,1688986199,13123.167465369996,65.31928245000017,53520.2120604 2023-07-10,10:50:01.000,191,10979340,13285,0,1688986200,13123.15399274999,65.36862636000296,53520.24699600001 2023-07-10,10:50:02.000,191,10979368,13085,0,1688986201,13123.07989334,65.43911766000383,53520.18411192 2023-07-10,10:50:03.000,191,10979384,12965,0,1688986202,13123.07315702999,65.48846156999934,53520.22603464001 2023-07-10,10:50:04.000,191,10979359,13485,0,1688986203,13123.106838579995,65.52370722000342,53520.24699600001 2023-07-10,10:50:05.000,191,10979356,13205,0,1688986204,13123.11357488999,65.58010025999829,53520.27494448001 2023-07-10,10:50:06.000,191,10979340,13205,0,1688986205,13123.07989334,65.60124765000364,53520.28891872 2023-07-10,10:50:07.000,191,10979324,13365,0,1688986206,13123.086629649995,65.63649330000044,53520.26795736001 2023-07-10,10:50:08.000,191,10979360,13285,0,1688986207,13123.026002859995,65.7069846000013,53520.22603464001 2023-07-10,10:50:09.000,191,10979351,13085,0,1688986208,13123.01253023999,65.76337764000345,53520.253983120005 2023-07-10,10:50:10.000,191,10979348,13205,0,1688986209,13123.07989334,65.81272154999897,53520.33084144 2023-07-10,10:50:11.000,191,10979305,12965,0,1688986210,13123.07315702999,65.86911459000112,53520.36577704001 2023-07-10,10:50:12.000,191,10979366,13445,0,1688986211,13123.046211789995,65.90436023999791,53520.35878992 2023-07-10,10:50:13.000,191,10979327,12845,0,1688986212,13122.97884869,65.98894980000478,53520.33084144 2023-07-10,10:50:14.000,191,10979366,13365,0,1688986213,13123.01926655,66.04534283999965,53520.323854320006 2023-07-10,10:50:15.000,191,10979359,13125,0,1688986214,13122.89127665999,66.08763762000308,53520.36577704001 2023-07-10,10:50:16.000,191,10979368,13325,0,1688986215,13122.884540349994,66.1369815299986,53520.33084144 2023-07-10,10:50:17.000,191,10979342,12965,0,1688986216,13122.79023200999,66.29206238999905,53520.421674000005 2023-07-10,10:50:18.000,191,10979323,13125,0,1688986217,13122.655505809998,66.38370107999799,53520.28891872 2023-07-10,10:50:19.000,191,10979385,13165,0,1688986218,13122.547724849988,66.52468367999973,53520.36577704001 2023-07-10,10:50:20.000,191,10979363,13125,0,1688986219,13122.453416509998,66.59517498000059,53520.36577704001 2023-07-10,10:50:21.000,191,10979340,12805,0,1688986220,13122.332162929997,66.64451889000338,53520.40769976 2023-07-10,10:50:22.000,191,10979346,12965,0,1688986221,13122.143546250001,66.77140322999912,53520.323854320006 2023-07-10,10:50:23.000,191,10979409,13125,0,1688986222,13121.995347429991,66.82074714000191,53520.28891872 2023-07-10,10:50:24.000,191,10979375,13285,0,1688986223,13121.8404123,66.87714018000406,53520.24000888 2023-07-10,10:50:25.000,191,10979387,13325,0,1688986224,13121.75957658,66.9053367000015,53520.28891872 2023-07-10,10:50:26.000,191,10979329,13125,0,1688986225,13121.69221347999,66.91943496000022,53520.29590584001 2023-07-10,10:50:27.000,191,10979380,13085,0,1688986226,13121.624850379994,66.9405823499983,53520.26097024 2023-07-10,10:50:28.000,191,10979362,13405,0,1688986227,13121.557487279999,66.96172974000365,53520.26097024 2023-07-10,10:50:29.000,191,10979336,13325,0,1688986228,13121.490124179989,67.0040245199998,53520.27494448001 2023-07-10,10:50:30.000,191,10979365,13165,0,1688986229,13121.442970009994,67.03222104000452,53520.19109904 2023-07-10,10:50:31.000,191,10979372,13685,0,1688986230,13121.348661669988,66.96172974000365,53520.19808616001 2023-07-10,10:50:32.000,191,10979357,13245,0,1688986231,13121.247617020003,66.96172974000365,53520.10725360001 2023-07-10,10:50:33.000,191,10979327,13205,0,1688986232,13121.186990230002,66.95468061000429,53520.06533088 2023-07-10,10:50:34.000,191,10979364,13405,0,1688986233,13121.180253919993,66.91943496000022,53520.06533088 2023-07-10,10:50:35.000,191,10979319,13365,0,1688986234,13121.186990230002,66.81369801000255,53520.04436952 2023-07-10,10:50:36.000,191,10979334,13285,0,1688986235,13121.200462849993,66.78550148999784,53519.98148544001 2023-07-10,10:50:37.000,191,10979299,13005,0,1688986236,13121.267825950003,66.77845235999848,53519.93956272001 2023-07-10,10:50:38.000,191,10979345,13085,0,1688986237,13121.220671779993,66.7573049700004,53519.86270440001 2023-07-10,10:50:39.000,191,10979356,13285,0,1688986238,13121.173517609997,66.79959975000384,53519.77187184001 2023-07-10,10:50:40.000,191,10979355,13245,0,1688986239,13121.180253919993,66.83484540000063,53519.74392336001 2023-07-10,10:50:41.000,191,10979364,13325,0,1688986240,13121.267825950003,66.74320671000169,53519.68103928 2023-07-10,10:50:42.000,191,10979304,13365,0,1688986241,13121.267825950003,66.71501019000425,53519.62514232001 2023-07-10,10:50:43.000,191,10979337,13125,0,1688986242,13121.314980119998,66.6586171500021,53519.64610368001 2023-07-10,10:50:44.000,191,10979331,13125,0,1688986243,13121.442970009994,66.5458310699978,53519.66007792 2023-07-10,10:50:45.000,191,10979346,13245,0,1688986244,13121.530542039989,66.51763455000037,53519.64610368001 2023-07-10,10:50:46.000,191,10979335,13085,0,1688986245,13121.604641449994,66.43304499000078,53519.64610368001 2023-07-10,10:50:47.000,191,10979347,13285,0,1688986246,13121.67200454999,66.38370107999799,53519.55527112001 2023-07-10,10:50:48.000,191,10979293,13205,0,1688986247,13121.73263133999,66.40484847000334,53519.55527112001 2023-07-10,10:50:49.000,191,10979339,13165,0,1688986248,13121.77304919999,66.34140630000184,53519.485399920006 2023-07-10,10:50:50.000,191,10979346,13325,0,1688986249,13121.87409384999,66.27796413000033,53519.52732264001 2023-07-10,10:50:51.000,191,10979355,13445,0,1688986250,13121.867357539995,66.24271848000353,53519.49238704 2023-07-10,10:50:52.000,191,10979323,13285,0,1688986251,13121.948193259996,66.17927631000202,53519.534309760005 2023-07-10,10:50:53.000,191,10979311,13525,0,1688986252,13121.988611119996,66.1651780500033,53519.4434772 2023-07-10,10:50:54.000,191,10979354,12965,0,1688986253,13121.97513849999,66.15812892000395,53519.4434772 2023-07-10,10:50:55.000,191,10979359,13285,0,1688986254,13121.91451170999,66.20747282999946,53519.39456736 2023-07-10,10:50:56.000,191,10979359,13285,0,1688986255,13121.90103909,66.1651780500033,53519.33168328 2023-07-10,10:50:57.000,191,10979313,13085,0,1688986256,13121.83367598999,66.2004237000001,53519.34565752 2023-07-10,10:50:58.000,191,10979327,13165,0,1688986257,13121.71915872,66.21452195999882,53519.26181208001 2023-07-10,10:50:59.000,191,10979337,13285,0,1688986258,13121.624850379994,66.21452195999882,53519.22687648 2023-07-10,10:51:00.000,191,10979309,13085,0,1688986259,13121.61137775999,66.2004237000001,53519.21988936001 2023-07-10,10:51:01.000,191,10979340,13405,0,1688986260,13121.55075096999,66.2004237000001,53519.28277344 2023-07-10,10:51:02.000,191,10979337,13405,0,1688986261,13121.456442629998,66.22157108999818,53519.17796664 2023-07-10,10:51:03.000,191,10979330,13325,0,1688986262,13121.308243809988,66.26386587000161,53519.080146960005 2023-07-10,10:51:04.000,191,10979313,13285,0,1688986263,13121.213935469998,66.27091500000097,53519.080146960005 2023-07-10,10:51:05.000,191,10979358,13245,0,1688986264,13121.085945580002,66.22862022000481,53519.10809544 2023-07-10,10:51:06.000,191,10979373,13285,0,1688986265,13120.978164619992,66.25681674000225,53519.07315984001 2023-07-10,10:51:07.000,191,10979324,13045,0,1688986266,13120.850174729996,66.27091500000097,53519.031237120005 2023-07-10,10:51:08.000,191,10979364,13005,0,1688986267,13120.74239377,66.27796413000033,53518.961365920004 2023-07-10,10:51:09.000,191,10979353,13285,0,1688986268,13120.648085429995,66.23566935000417,53518.90546896001 2023-07-10,10:51:10.000,191,10979359,13045,0,1688986269,13120.53356815999,66.21452195999882,53518.849572 2023-07-10,10:51:11.000,191,10979362,13325,0,1688986270,13120.486413989995,66.22157108999818,53518.78668792001 2023-07-10,10:51:12.000,191,10979329,13325,0,1688986271,13120.385369339994,66.12993239999923,53518.70284248 2023-07-10,10:51:13.000,191,10979324,13285,0,1688986272,13120.39884196,66.12288326999987,53518.63297128 2023-07-10,10:51:14.000,191,10979333,13205,0,1688986273,13120.47967768,66.08058849000372,53518.59803568001 2023-07-10,10:51:15.000,191,10979325,13005,0,1688986274,13120.567249709995,66.06649022999773,53518.59104856001 2023-07-10,10:51:16.000,191,10979294,13045,0,1688986275,13120.62114019,66.07353936000436,53518.5351516 2023-07-10,10:51:17.000,191,10979336,13445,0,1688986276,13120.67503066999,66.09468675000244,53518.48624176 2023-07-10,10:51:18.000,191,10979320,13085,0,1688986277,13120.67503066999,66.06649022999773,53518.38842208 2023-07-10,10:51:19.000,191,10979339,13285,0,1688986278,13120.708712219996,66.0030480600035,53518.409383440005 2023-07-10,10:51:20.000,191,10979361,13365,0,1688986279,13120.728921149996,66.01009719000285,53518.42335768001 2023-07-10,10:51:21.000,191,10979342,12925,0,1688986280,13120.749130079996,65.96075328000006,53518.38842208 2023-07-10,10:51:22.000,191,10979356,13005,0,1688986281,13120.73565745999,65.90436023999791,53518.33252512001 2023-07-10,10:51:23.000,191,10979394,13125,0,1688986282,13120.78281163,65.88321284999984,53518.38842208 2023-07-10,10:51:24.000,191,10979351,13245,0,1688986283,13120.850174729996,65.83386894000432,53518.3954092 2023-07-10,10:51:25.000,191,10979323,13165,0,1688986284,13120.904065210001,65.77042677000281,53518.36746072 2023-07-10,10:51:26.000,191,10979300,13405,0,1688986285,13120.998373549992,65.7069846000013,53518.35348648001 2023-07-10,10:51:27.000,191,10979349,13245,0,1688986286,13121.045527720002,65.68583721000323,53518.36746072 2023-07-10,10:51:28.000,191,10979319,13245,0,1688986287,13121.153308679997,65.55190374000085,53518.3954092 2023-07-10,10:51:29.000,191,10979336,13205,0,1688986288,13121.254353329998,65.51665809000406,53518.40239632001 2023-07-10,10:51:30.000,191,10979372,13525,0,1688986289,13121.456442629998,65.5096089600047,53518.43034480001 2023-07-10,10:51:31.000,191,10979355,13045,0,1688986290,13121.557487279999,65.55190374000085,53518.50021600001 2023-07-10,10:51:32.000,191,10979366,13285,0,1688986291,13121.61137775999,65.63649330000044,53518.50720312 2023-07-10,10:51:33.000,191,10979405,13245,0,1688986292,13121.645059309994,65.67173895000451,53518.50720312 2023-07-10,10:51:34.000,191,10979345,13165,0,1688986293,13121.705686099995,65.71403373000066,53518.577074320005 2023-07-10,10:51:35.000,191,10979345,13125,0,1688986294,13121.69221347999,65.7422302499981,53518.63297128 2023-07-10,10:51:36.000,191,10979377,13085,0,1688986295,13121.65853193,65.79157416000089,53518.66091976 2023-07-10,10:51:37.000,191,10979325,13125,0,1688986296,13121.65179561999,65.82681980999769,53518.674894 2023-07-10,10:51:38.000,191,10979379,13165,0,1688986297,13121.537278349999,65.8902619799992,53518.59104856001 2023-07-10,10:51:39.000,191,10979359,13005,0,1688986298,13121.510333109989,66.01009719000285,53518.66091976 2023-07-10,10:51:40.000,191,10979344,13285,0,1688986299,13121.537278349999,66.08763762000308,53518.695855360005 2023-07-10,10:51:41.000,191,10979382,13245,0,1688986300,13121.442970009994,66.17222718000266,53518.73777808001 2023-07-10,10:51:42.000,191,10979333,13325,0,1688986301,13121.328452739988,66.24976761000289,53518.73079096 2023-07-10,10:51:43.000,191,10979331,13205,0,1688986302,13121.213935469998,66.34140630000184,53518.73079096 2023-07-10,10:51:44.000,191,10979341,13085,0,1688986303,13121.079209269992,66.39075021000463,53518.646945520006 2023-07-10,10:51:45.000,191,10979335,12925,0,1688986304,13120.971428309997,66.4471432499995,53518.66790688001 2023-07-10,10:51:46.000,191,10979312,13045,0,1688986305,13120.937746759992,66.48238890000357,53518.68886824001 2023-07-10,10:51:47.000,191,10979347,13205,0,1688986306,13120.904065210001,66.4471432499995,53518.71681672001 2023-07-10,10:51:48.000,191,10979356,13365,0,1688986307,13120.856911039991,66.4118976000027,53518.70284248 2023-07-10,10:51:50.000,191,10979345,13365,0,1688986308,13120.883856280001,66.46829064000485,53518.75175232 2023-07-10,10:51:51.000,191,10979338,13045,0,1688986310,13120.870383659996,66.46124150999822,53518.75175232 2023-07-10,10:51:52.000,191,10979337,13285,0,1688986311,13120.917537829991,66.49648716000229,53518.695855360005 2023-07-10,10:51:53.000,191,10979333,13045,0,1688986312,13120.910801519996,66.56697846000316,53518.674894 2023-07-10,10:51:54.000,191,10979302,13125,0,1688986313,13120.944483070001,66.55288020000444,53518.695855360005 2023-07-10,10:51:55.000,191,10979336,12965,0,1688986314,13121.018582479992,66.63746976000402,53518.71681672001 2023-07-10,10:51:56.000,191,10979362,13205,0,1688986315,13121.052264029997,66.63746976000402,53518.71681672001 2023-07-10,10:51:57.000,191,10979380,13205,0,1688986316,13121.052264029997,66.72205932000361,53518.66790688001 2023-07-10,10:51:58.000,191,10979356,13045,0,1688986317,13121.059000339992,66.77845235999848,53518.72380384 2023-07-10,10:51:59.000,191,10979371,13365,0,1688986318,13120.917537829991,66.85599278999871,53518.625984160004 2023-07-10,10:52:00.000,191,10979372,13285,0,1688986319,13120.931010449996,66.86304191999807,53518.61200992 2023-07-10,10:52:01.000,191,10979358,13365,0,1688986320,13120.897328899991,66.9053367000015,53518.59803568001 2023-07-10,10:52:02.000,191,10979343,13045,0,1688986321,13120.890592589996,66.89828757000214,53518.58406144 2023-07-10,10:52:03.000,191,10979320,12925,0,1688986322,13120.850174729996,66.91943496000022,53518.528164480005 2023-07-10,10:52:04.000,191,10979375,13125,0,1688986323,13120.910801519996,66.89828757000214,53518.54912584001 2023-07-10,10:52:05.000,191,10979324,13045,0,1688986324,13121.011846169997,66.88418931000342,53518.59803568001 2023-07-10,10:52:06.000,191,10979336,13285,0,1688986325,13121.099418199992,66.82779627000127,53518.577074320005 2023-07-10,10:52:07.000,191,10979320,13125,0,1688986326,13121.166781300002,66.81369801000255,53518.577074320005 2023-07-10,10:52:08.000,191,10979328,13085,0,1688986327,13121.288034879988,66.79255062000448,53518.577074320005 2023-07-10,10:52:09.000,191,10979330,13085,0,1688986328,13121.308243809988,66.77845235999848,53518.51419024 2023-07-10,10:52:10.000,191,10979347,13285,0,1688986329,13121.456442629998,66.70091192999826,53518.50720312 2023-07-10,10:52:11.000,191,10979308,13165,0,1688986330,13121.597905139999,66.73615758000233,53518.577074320005 2023-07-10,10:52:12.000,191,10979373,13165,0,1688986331,13121.73263133999,66.73615758000233,53518.646945520006 2023-07-10,10:52:13.000,191,10979343,13285,0,1688986332,13121.77978551,66.76435409999976,53518.63995840001 2023-07-10,10:52:14.000,191,10979365,13165,0,1688986333,13121.85388491999,66.73615758000233,53518.63995840001 2023-07-10,10:52:15.000,191,10979321,12925,0,1688986334,13121.87409384999,66.71501019000425,53518.68188112 2023-07-10,10:52:16.000,191,10979364,13005,0,1688986335,13121.87409384999,66.68681366999954,53518.674894 2023-07-10,10:52:17.000,191,10979363,12965,0,1688986336,13121.91451170999,66.70091192999826,53518.68188112 2023-07-10,10:52:18.000,191,10979373,13365,0,1688986337,13121.97513849999,66.53173280999908,53518.71681672001 2023-07-10,10:52:19.000,191,10979365,13045,0,1688986338,13121.927984329996,66.63042063000466,53518.65393264 2023-07-10,10:52:20.000,191,10979342,13285,0,1688986339,13121.995347429991,66.67976454000018,53518.75175232 2023-07-10,10:52:21.000,191,10979326,13165,0,1688986340,13122.055974219991,66.72910845000297,53518.70284248 2023-07-10,10:52:22.000,191,10979336,12965,0,1688986341,13122.055974219991,66.7573049700004,53518.73777808001 2023-07-10,10:52:23.000,191,10979385,13365,0,1688986342,13122.029028979996,66.78550148999784,53518.73079096 2023-07-10,10:52:24.000,191,10979376,13525,0,1688986343,13122.029028979996,66.82779627000127,53518.66790688001 2023-07-10,10:52:25.000,191,10979362,13605,0,1688986344,13122.062710530001,66.9053367000015,53518.695855360005 2023-07-10,10:52:26.000,191,10979338,13085,0,1688986345,13122.109864699996,66.91943496000022,53518.72380384 2023-07-10,10:52:27.000,191,10979342,13365,0,1688986346,13122.163755180001,66.98287713000173,53518.72380384 2023-07-10,10:52:28.000,191,10979365,13245,0,1688986347,13122.143546250001,67.03927017000387,53518.80066216 2023-07-10,10:52:29.000,191,10979325,13245,0,1688986348,13122.123337320001,67.13090886000282,53518.73777808001 2023-07-10,10:52:30.000,191,10979345,13325,0,1688986349,13122.123337320001,67.20844929000305,53518.77271368 2023-07-10,10:52:31.000,191,10979321,13125,0,1688986350,13122.0425016,67.25779319999856,53518.744765200005 2023-07-10,10:52:32.000,191,10979363,13085,0,1688986351,13121.995347429991,67.27894059000391,53518.744765200005 2023-07-10,10:52:33.000,191,10979385,13405,0,1688986352,13121.887566469995,67.30008798000199,53518.7098296 2023-07-10,10:52:34.000,191,10979377,13445,0,1688986353,13121.887566469995,67.26484232999792,53518.70284248 2023-07-10,10:52:35.000,191,10979319,13245,0,1688986354,13121.806730749995,67.24369493999984,53518.78668792001 2023-07-10,10:52:36.000,191,10979354,13205,0,1688986355,13121.77978551,67.23664581000048,53518.76572656001 2023-07-10,10:52:37.000,191,10979377,12925,0,1688986356,13121.685477169995,67.2154984200024,53518.695855360005 2023-07-10,10:52:38.000,191,10979369,13005,0,1688986357,13121.65179561999,67.15910538000026,53518.73079096 2023-07-10,10:52:39.000,191,10979350,13405,0,1688986358,13121.55075096999,67.14500712000154,53518.646945520006 2023-07-10,10:52:40.000,191,10979322,13245,0,1688986359,13121.490124179989,67.07451582000067,53518.72380384 2023-07-10,10:52:41.000,191,10979313,13405,0,1688986360,13121.422761079994,67.10976147000474,53518.61899704001 2023-07-10,10:52:42.000,191,10979336,13445,0,1688986361,13121.362134289993,67.06041756000195,53518.6050228 2023-07-10,10:52:43.000,191,10979339,13205,0,1688986362,13121.227408090002,67.06746669000131,53518.52117736001 2023-07-10,10:52:44.000,191,10979315,13445,0,1688986363,13121.186990230002,67.01107364999916,53518.50021600001 2023-07-10,10:52:45.000,191,10979349,13085,0,1688986364,13121.173517609997,66.95468061000429,53518.55611296 2023-07-10,10:52:46.000,191,10979348,13205,0,1688986365,13121.180253919993,66.81369801000255,53518.479254640006 2023-07-10,10:52:47.000,191,10979354,13285,0,1688986366,13121.133099749997,66.73615758000233,53518.48624176 2023-07-10,10:52:48.000,191,10979336,13485,0,1688986367,13121.220671779993,66.72205932000361,53518.42335768001 2023-07-10,10:52:49.000,191,10979342,13325,0,1688986368,13121.240880709993,66.6938627999989,53518.33951224 2023-07-10,10:52:50.000,191,10979350,13165,0,1688986369,13121.335189049998,66.6586171500021,53518.33252512001 2023-07-10,10:52:51.000,191,10979320,13245,0,1688986370,13121.503596799994,66.64451889000338,53518.409383440005 2023-07-10,10:52:52.000,191,10979366,13125,0,1688986371,13121.59116882999,66.64451889000338,53518.38143496001 2023-07-10,10:52:53.000,191,10979360,13245,0,1688986372,13121.63158668999,66.58107672000187,53518.36746072 2023-07-10,10:52:54.000,191,10979379,12965,0,1688986373,13121.665268239994,66.51763455000037,53518.360473600005 2023-07-10,10:52:55.000,191,10979333,13085,0,1688986374,13121.73936765,66.47533977000421,53518.33951224 2023-07-10,10:52:56.000,191,10979320,13285,0,1688986375,13121.75957658,66.48238890000357,53518.33951224 2023-07-10,10:52:57.000,191,10979357,13445,0,1688986376,13121.73263133999,66.36255368999991,53518.29758952 2023-07-10,10:52:58.000,191,10979386,13205,0,1688986377,13121.77304919999,66.2991115199984,53518.34649936 2023-07-10,10:52:59.000,191,10979333,13205,0,1688986378,13121.725895029995,66.26386587000161,53518.26265392001 2023-07-10,10:53:00.000,191,10979308,13165,0,1688986379,13121.71242240999,66.17222718000266,53518.26964104 2023-07-10,10:53:01.000,191,10979366,12925,0,1688986380,13121.73263133999,66.12993239999923,53518.3954092 2023-07-10,10:53:02.000,191,10979358,13005,0,1688986381,13121.71242240999,66.06649022999773,53518.35348648001 2023-07-10,10:53:03.000,191,10979365,13125,0,1688986382,13121.604641449994,66.02419545000157,53518.38143496001 2023-07-10,10:53:04.000,191,10979374,13405,0,1688986383,13121.523805729994,66.02419545000157,53518.241692560005 2023-07-10,10:53:05.000,191,10979312,13125,0,1688986384,13121.490124179989,65.98894980000478,53518.30457664001 2023-07-10,10:53:06.000,191,10979332,13125,0,1688986385,13121.368870599988,66.04534283999965,53518.25566680001 2023-07-10,10:53:07.000,191,10979353,13245,0,1688986386,13121.314980119998,66.04534283999965,53518.28361528001 2023-07-10,10:53:08.000,191,10979359,13045,0,1688986387,13121.220671779993,66.03829371000029,53518.27662816 2023-07-10,10:53:09.000,191,10979382,13325,0,1688986388,13121.146572370002,65.98190066999814,53518.18579560001 2023-07-10,10:53:10.000,191,10979316,13365,0,1688986389,13121.139836059992,65.93960589000199,53518.28361528001 2023-07-10,10:53:11.000,191,10979324,12805,0,1688986390,13121.045527720002,65.98190066999814,53518.18579560001 2023-07-10,10:53:12.000,191,10979353,13285,0,1688986391,13121.032055099997,65.86911459000112,53518.12989864 2023-07-10,10:53:13.000,191,10979333,13005,0,1688986392,13121.018582479992,65.8902619799992,53518.12989864 2023-07-10,10:53:14.000,191,10979341,13085,0,1688986393,13120.964692000001,65.81272154999897,53518.0809888 2023-07-10,10:53:15.000,191,10979337,13365,0,1688986394,13121.032055099997,65.84796720000304,53518.10893728 2023-07-10,10:53:16.000,191,10979323,13085,0,1688986395,13121.032055099997,65.86206546000176,53518.10893728 2023-07-10,10:53:17.000,191,10979314,13205,0,1688986396,13121.018582479992,65.86206546000176,53518.16483424001 2023-07-10,10:53:18.000,191,10979323,12885,0,1688986397,13121.011846169997,65.90436023999791,53518.08797592001 2023-07-10,10:53:19.000,191,10979370,13445,0,1688986398,13120.863647350001,65.8550163300024,53518.0111176 2023-07-10,10:53:20.000,191,10979381,13285,0,1688986399,13120.84343842,65.86911459000112,53518.025091840005 2023-07-10,10:53:21.000,191,10979345,13405,0,1688986400,13120.84343842,65.84091807000368,53518.074001680005 2023-07-10,10:53:22.000,191,10979340,13365,0,1688986401,13120.72218484,65.8550163300024,53518.025091840005 2023-07-10,10:53:23.000,191,10979359,13485,0,1688986402,13120.648085429995,65.79157416000089,53517.98316912 2023-07-10,10:53:24.000,191,10979347,13045,0,1688986403,13120.63461280999,65.76337764000345,53517.955220640004 2023-07-10,10:53:25.000,191,10979349,13165,0,1688986404,13120.59419494999,65.77042677000281,53518.025091840005 2023-07-10,10:53:26.000,191,10979350,13525,0,1688986405,13120.547040779995,65.73518111999874,53517.96220776 2023-07-10,10:53:27.000,191,10979354,13245,0,1688986406,13120.405578269994,65.74927938000474,53518.0111176 2023-07-10,10:53:28.000,191,10979348,13285,0,1688986407,13120.297797309999,65.7422302499981,53517.92028504001 2023-07-10,10:53:29.000,191,10979356,13445,0,1688986408,13120.203488969993,65.74927938000474,53517.87836232001 2023-07-10,10:53:30.000,191,10979332,13285,0,1688986409,13120.062026459993,65.79862329000025,53517.79451688 2023-07-10,10:53:31.000,191,10979411,13325,0,1688986410,13120.001399669993,65.79862329000025,53517.88534944 2023-07-10,10:53:32.000,191,10979316,13365,0,1688986411,13119.987927050002,65.76337764000345,53517.85041384001 2023-07-10,10:53:33.000,191,10979291,13285,0,1688986412,13119.920563949992,65.74927938000474,53517.82246536 2023-07-10,10:53:34.000,191,10979361,12925,0,1688986413,13119.832991919997,65.77747590000217,53517.8364396 2023-07-10,10:53:35.000,191,10979376,13285,0,1688986414,13119.785837750002,65.78452503000153,53517.8364396 2023-07-10,10:53:36.000,191,10979309,12885,0,1688986415,13119.765628820001,65.84091807000368,53517.73163280001 2023-07-10,10:53:37.000,191,10979338,12965,0,1688986416,13119.698265719991,65.8902619799992,53517.74560704 2023-07-10,10:53:38.000,191,10979329,13245,0,1688986417,13119.698265719991,65.90436023999791,53517.71067144001 2023-07-10,10:53:39.000,191,10979358,13005,0,1688986418,13119.610693689996,65.93960589000199,53517.64778736 2023-07-10,10:53:40.000,191,10979351,13085,0,1688986419,13119.60395738,65.98894980000478,53517.689710080005 2023-07-10,10:53:41.000,191,10979351,13085,0,1688986420,13119.529857969996,66.05239196999901,53517.6966972 2023-07-10,10:53:42.000,191,10979362,13045,0,1688986421,13119.489440109995,66.10878501000116,53517.67573584 2023-07-10,10:53:43.000,191,10979362,13325,0,1688986422,13119.34124129,66.08058849000372,53517.60586464 2023-07-10,10:53:44.000,191,10979313,12765,0,1688986423,13119.24019664,66.1369815299986,53517.52900632 2023-07-10,10:53:45.000,191,10979347,12925,0,1688986424,13119.17283353999,66.12288326999987,53517.54996768 2023-07-10,10:53:46.000,191,10979367,12965,0,1688986425,13119.15262460999,66.1017358800018,53517.50804496 2023-07-10,10:53:47.000,191,10979302,13085,0,1688986426,13119.15262460999,66.12288326999987,53517.50105784 2023-07-10,10:53:48.000,191,10979326,13245,0,1688986427,13119.125679369994,66.12288326999987,53517.45913512 2023-07-10,10:53:49.000,191,10979298,13245,0,1688986428,13119.11220674999,66.10878501000116,53517.45913512 2023-07-10,10:53:50.000,191,10979379,12885,0,1688986429,13119.13241567999,66.14403065999795,53517.41022528 2023-07-10,10:53:51.000,191,10979387,13565,0,1688986430,13119.091997819989,66.12288326999987,53517.354328320005 2023-07-10,10:53:52.000,191,10979367,13245,0,1688986431,13119.125679369994,66.08763762000308,53517.305418480006 2023-07-10,10:53:53.000,191,10979324,13365,0,1688986432,13119.166097229994,66.06649022999773,53517.24952152001 2023-07-10,10:53:54.000,191,10979329,13445,0,1688986433,13119.246932949995,66.07353936000436,53517.186637440005 2023-07-10,10:53:55.000,191,10979339,13165,0,1688986434,13119.347977599995,66.12993239999923,53517.284457120004 2023-07-10,10:53:56.000,191,10979356,13325,0,1688986435,13119.42207701,66.12288326999987,53517.26349576 2023-07-10,10:53:57.000,191,10979389,13485,0,1688986436,13119.489440109995,66.17927631000202,53517.2425344 2023-07-10,10:53:58.000,191,10979336,13125,0,1688986437,13119.489440109995,66.17927631000202,53517.22157304 2023-07-10,10:53:59.000,191,10979339,13245,0,1688986438,13119.41534069999,66.15812892000395,53517.14471472 2023-07-10,10:54:00.000,191,10979303,13365,0,1688986439,13119.49617641999,66.11583414000052,53517.19362456 2023-07-10,10:54:01.000,191,10979355,13725,0,1688986440,13119.51638534999,66.05239196999901,53517.13074048001 2023-07-10,10:54:02.000,191,10979319,13285,0,1688986441,13119.58374845,65.93255676000263,53517.17965032001 2023-07-10,10:54:03.000,191,10979354,13245,0,1688986442,13119.657847859991,65.83386894000432,53517.17965032001 2023-07-10,10:54:04.000,191,10979355,13245,0,1688986443,13119.731947269996,65.81272154999897,53517.12375336 2023-07-10,10:54:05.000,191,10979343,13005,0,1688986444,13119.812782989997,65.77042677000281,53517.17965032001 2023-07-10,10:54:06.000,191,10979360,13245,0,1688986445,13119.947509190002,65.81272154999897,53517.15868896001 2023-07-10,10:54:07.000,191,10979350,13005,0,1688986446,13119.947509190002,65.78452503000153,53517.10977912001 2023-07-10,10:54:08.000,191,10979343,13365,0,1688986447,13119.994663359998,65.86206546000176,53517.08183064001 2023-07-10,10:54:09.000,191,10979384,13325,0,1688986448,13119.974454429997,65.91140937000455,53517.05388216 2023-07-10,10:54:10.000,191,10979332,13445,0,1688986449,13119.940772879992,65.98190066999814,53516.99099808001 2023-07-10,10:54:11.000,191,10979327,13085,0,1688986450,13119.913827639997,66.05239196999901,53517.04689504 2023-07-10,10:54:12.000,191,10979392,13285,0,1688986451,13119.866673470002,66.05944109999837,53517.088817760006 2023-07-10,10:54:13.000,191,10979354,12925,0,1688986452,13119.839728229992,66.08058849000372,53517.04689504 2023-07-10,10:54:14.000,191,10979366,13085,0,1688986453,13119.772365129997,66.04534283999965,53516.9979852 2023-07-10,10:54:15.000,191,10979356,13325,0,1688986454,13119.725210960001,66.04534283999965,53516.96304960001 2023-07-10,10:54:16.000,191,10979363,13405,0,1688986455,13119.711738339996,66.03829371000029,53516.98401096 2023-07-10,10:54:17.000,191,10979323,13405,0,1688986456,13119.691529409996,65.99599893000413,53516.93510112 2023-07-10,10:54:18.000,191,10979355,13285,0,1688986457,13119.711738339996,66.03124458000093,53516.88619128 2023-07-10,10:54:19.000,191,10979316,13325,0,1688986458,13119.630902619996,66.0030480600035,53516.81632008 2023-07-10,10:54:20.000,191,10979358,13365,0,1688986459,13119.671320479996,66.04534283999965,53516.82330720001 2023-07-10,10:54:21.000,191,10979369,13325,0,1688986460,13119.678056789991,66.05239196999901,53516.86522992 2023-07-10,10:54:22.000,191,10979332,13005,0,1688986461,13119.657847859991,66.08763762000308,53516.89317840001 2023-07-10,10:54:23.000,191,10979358,13325,0,1688986462,13119.60395738,66.1369815299986,53516.7883716 2023-07-10,10:54:24.000,191,10979330,13245,0,1688986463,13119.51638534999,66.15107979000459,53516.67657768001 2023-07-10,10:54:25.000,191,10979366,13525,0,1688986464,13119.50291273,66.17222718000266,53516.7185004 2023-07-10,10:54:26.000,191,10979324,13405,0,1688986465,13119.529857969996,66.15812892000395,53516.76741024 2023-07-10,10:54:27.000,191,10979341,13165,0,1688986466,13119.56353952,66.1369815299986,53516.732474640005 2023-07-10,10:54:28.000,191,10979324,13325,0,1688986467,13119.597221069991,66.11583414000052,53516.64164208 2023-07-10,10:54:29.000,191,10979356,13445,0,1688986468,13119.651111549996,66.12288326999987,53516.65561632001 2023-07-10,10:54:30.000,191,10979339,13285,0,1688986469,13119.765628820001,66.11583414000052,53516.66260344 2023-07-10,10:54:31.000,191,10979376,13365,0,1688986470,13119.772365129997,66.11583414000052,53516.66260344 2023-07-10,10:54:32.000,191,10979383,13485,0,1688986471,13119.826255610002,66.12288326999987,53516.62068072 2023-07-10,10:54:33.000,191,10979329,13565,0,1688986472,13119.873409779997,66.08763762000308,53516.613693600004 2023-07-10,10:54:34.000,191,10979337,13245,0,1688986473,13119.954245499997,66.08763762000308,53516.60670648001 2023-07-10,10:54:35.000,191,10979373,13285,0,1688986474,13120.041817529993,65.98894980000478,53516.6486292 2023-07-10,10:54:36.000,191,10979375,13165,0,1688986475,13120.088971699988,65.96075328000006,53516.69055192 2023-07-10,10:54:37.000,191,10979307,13165,0,1688986476,13120.176543729998,65.90436023999791,53516.683564800005 2023-07-10,10:54:38.000,191,10979316,13165,0,1688986477,13120.183280039993,65.93960589000199,53516.66959056 2023-07-10,10:54:39.000,191,10979366,13245,0,1688986478,13120.176543729998,65.9537041500007,53516.69055192 2023-07-10,10:54:40.000,191,10979373,13525,0,1688986479,13120.223697899994,65.91845850000391,53516.62766784001 2023-07-10,10:54:41.000,191,10979309,13165,0,1688986480,13120.311269929989,65.92550763000327,53516.64164208 2023-07-10,10:54:42.000,191,10979316,13085,0,1688986481,13120.324742549994,65.93255676000263,53516.64164208 2023-07-10,10:54:43.000,191,10979333,13365,0,1688986482,13120.33147885999,65.9537041500007,53516.613693600004 2023-07-10,10:54:44.000,191,10979361,13605,0,1688986483,13120.365160409994,65.98190066999814,53516.66260344 2023-07-10,10:54:45.000,191,10979339,13485,0,1688986484,13120.41231457999,65.97485153999878,53516.69055192 2023-07-10,10:54:46.000,191,10979361,13365,0,1688986485,13120.45273243999,66.01009719000285,53516.781384480004 2023-07-10,10:54:47.000,191,10979338,13205,0,1688986486,13120.43252350999,66.07353936000436,53516.83029432 2023-07-10,10:54:48.000,191,10979330,13045,0,1688986487,13120.358424099999,66.12288326999987,53516.76741024 2023-07-10,10:54:49.000,191,10979320,13165,0,1688986488,13120.318006239999,66.15107979000459,53516.74644888001 2023-07-10,10:54:50.000,191,10979362,13085,0,1688986489,13120.318006239999,66.22157108999818,53516.76042312 2023-07-10,10:54:51.000,191,10979315,13085,0,1688986490,13120.35168778999,66.24976761000289,53516.83029432 2023-07-10,10:54:52.000,191,10979356,13205,0,1688986491,13120.344951479994,66.24976761000289,53516.83029432 2023-07-10,10:54:53.000,191,10979330,13085,0,1688986492,13120.365160409994,66.32025891000376,53516.7883716 2023-07-10,10:54:54.000,191,10979341,13245,0,1688986493,13120.385369339994,66.38370107999799,53516.80933296 2023-07-10,10:54:55.000,191,10979374,13445,0,1688986494,13120.39884196,66.44009412000014,53516.89317840001 2023-07-10,10:54:56.000,191,10979377,13125,0,1688986495,13120.39884196,66.53878193999844,53516.81632008 2023-07-10,10:54:57.000,191,10979298,13125,0,1688986496,13120.45946875,66.55288020000444,53516.84426856001 2023-07-10,10:54:58.000,191,10979327,13125,0,1688986497,13120.45273243999,66.60927323999931,53516.82330720001 2023-07-10,10:54:59.000,191,10979327,13005,0,1688986498,13120.47294136999,66.63042063000466,53516.83728144 2023-07-10,10:55:00.000,191,10979320,12965,0,1688986499,13120.49315029999,66.63042063000466,53516.87920416 2023-07-10,10:55:01.000,191,10979377,13445,0,1688986500,13120.58072233,66.63746976000402,53516.88619128 2023-07-10,10:55:02.000,191,10979381,13245,0,1688986501,13120.66155805,66.63042063000466,53516.96304960001 2023-07-10,10:55:03.000,191,10979403,13005,0,1688986502,13120.68176698,66.63746976000402,53516.970036720006 2023-07-10,10:55:04.000,191,10979346,13245,0,1688986503,13120.69523959999,66.68681366999954,53516.90715264 2023-07-10,10:55:05.000,191,10979412,13285,0,1688986504,13120.70197591,66.67976454000018,53516.94208824001 2023-07-10,10:55:06.000,191,10979307,13125,0,1688986505,13120.776075319991,66.70091192999826,53516.99099808001 2023-07-10,10:55:07.000,191,10979349,13285,0,1688986506,13120.82322949,66.68681366999954,53517.08183064001 2023-07-10,10:55:08.000,191,10979366,13285,0,1688986507,13120.890592589996,66.71501019000425,53517.0329208 2023-07-10,10:55:09.000,191,10979332,13285,0,1688986508,13120.964692000001,66.6938627999989,53517.04689504 2023-07-10,10:55:10.000,191,10979368,13365,0,1688986509,13121.065736650002,66.63042063000466,53517.116766240004 2023-07-10,10:55:11.000,191,10979372,13325,0,1688986510,13121.099418199992,66.58812585000123,53517.10977912001 2023-07-10,10:55:12.000,191,10979311,13085,0,1688986511,13121.153308679997,66.58812585000123,53517.102792 2023-07-10,10:55:13.000,191,10979391,13365,0,1688986512,13121.153308679997,66.55288020000444,53517.088817760006 2023-07-10,10:55:14.000,191,10979360,12885,0,1688986513,13121.234144399998,66.5458310699978,53517.08183064001 2023-07-10,10:55:15.000,191,10979403,13405,0,1688986514,13121.362134289993,66.46829064000485,53517.19362456 2023-07-10,10:55:16.000,191,10979350,13245,0,1688986515,13121.416024769998,66.38370107999799,53517.21458592 2023-07-10,10:55:17.000,191,10979347,13325,0,1688986516,13121.483387869994,66.3484554300012,53517.22856016001 2023-07-10,10:55:18.000,191,10979326,13125,0,1688986517,13121.557487279999,66.2991115199984,53517.27747000001 2023-07-10,10:55:19.000,191,10979374,13005,0,1688986518,13121.604641449994,66.27091500000097,53517.22157304 2023-07-10,10:55:20.000,191,10979360,13325,0,1688986519,13121.69894979,66.30616064999776,53517.256508640006 2023-07-10,10:55:21.000,191,10979331,13245,0,1688986520,13121.82020337,66.3132097800044,53517.284457120004 2023-07-10,10:55:22.000,191,10979333,13165,0,1688986521,13121.867357539995,66.33435717000248,53517.33336696 2023-07-10,10:55:23.000,191,10979347,13165,0,1688986522,13121.88083016,66.36960281999927,53517.29144424 2023-07-10,10:55:24.000,191,10979308,13045,0,1688986523,13121.968402189996,66.41894673000206,53517.36131544 2023-07-10,10:55:25.000,191,10979341,13125,0,1688986524,13122.008820049996,66.37665194999863,53517.41022528 2023-07-10,10:55:26.000,191,10979307,13045,0,1688986525,13122.035765289991,66.35550456000055,53517.44516088001 2023-07-10,10:55:27.000,191,10979363,13125,0,1688986526,13122.089655769996,66.3484554300012,53517.50105784 2023-07-10,10:55:28.000,191,10979375,13285,0,1688986527,13122.0425016,66.37665194999863,53517.51503208001 2023-07-10,10:55:29.000,191,10979350,13205,0,1688986528,13122.035765289991,66.4118976000027,53517.473109360006 2023-07-10,10:55:30.000,191,10979366,13285,0,1688986529,13122.082919460001,66.45419237999886,53517.43817376 2023-07-10,10:55:31.000,191,10979356,13165,0,1688986530,13122.190700419997,66.46124150999822,53517.5569548 2023-07-10,10:55:32.000,191,10979361,13285,0,1688986531,13122.190700419997,66.51058542000101,53517.5569548 2023-07-10,10:55:33.000,191,10979346,13285,0,1688986532,13122.183964110001,66.51763455000037,53517.51503208001 2023-07-10,10:55:34.000,191,10979373,13165,0,1688986533,13122.109864699996,66.58812585000123,53517.59189040001 2023-07-10,10:55:35.000,191,10979360,13445,0,1688986534,13122.096392079991,66.58107672000187,53517.56394192001 2023-07-10,10:55:36.000,191,10979360,13285,0,1688986535,13122.076183149991,66.67976454000018,53517.66176160001 2023-07-10,10:55:37.000,191,10979330,13245,0,1688986536,13122.008820049996,66.6938627999989,53517.640800240006 2023-07-10,10:55:38.000,191,10979372,13325,0,1688986537,13121.91451170999,66.74320671000169,53517.61285176001 2023-07-10,10:55:39.000,191,10979347,13165,0,1688986538,13121.8404123,66.79255062000448,53517.60586464 2023-07-10,10:55:40.000,191,10979345,12925,0,1688986539,13121.81346705999,66.85599278999871,53517.63381312001 2023-07-10,10:55:41.000,191,10979321,13085,0,1688986540,13121.77304919999,66.87714018000406,53517.66176160001 2023-07-10,10:55:42.000,191,10979323,13245,0,1688986541,13121.69894979,66.9053367000015,53517.640800240006 2023-07-10,10:55:43.000,191,10979329,13125,0,1688986542,13121.638323,66.86304191999807,53517.626826 2023-07-10,10:55:44.000,191,10979341,13285,0,1688986543,13121.564223589994,66.9405823499983,53517.59887752 2023-07-10,10:55:45.000,191,10979371,13085,0,1688986544,13121.523805729994,66.95468061000429,53517.626826 2023-07-10,10:55:46.000,191,10979358,12925,0,1688986545,13121.537278349999,67.02517190999788,53517.59887752 2023-07-10,10:55:47.000,191,10979338,13285,0,1688986546,13121.456442629998,67.04631930000323,53517.63381312001 2023-07-10,10:55:48.000,191,10979324,12885,0,1688986547,13121.402552149993,67.05336843000259,53517.619838880004 2023-07-10,10:55:49.000,191,10979373,13165,0,1688986548,13121.267825950003,67.03927017000387,53517.5569548 2023-07-10,10:55:50.000,191,10979336,13125,0,1688986549,13121.200462849993,66.968778870003,53517.53599344 2023-07-10,10:55:51.000,191,10979354,13365,0,1688986550,13121.146572370002,66.95468061000429,53517.50804496 2023-07-10,10:55:52.000,191,10979346,13125,0,1688986551,13121.106154510002,66.8700910500047,53517.50804496 2023-07-10,10:55:53.000,191,10979335,13485,0,1688986552,13121.005109860002,66.79959975000384,53517.3822768 2023-07-10,10:55:54.000,191,10979369,12965,0,1688986553,13121.018582479992,66.79255062000448,53517.3822768 2023-07-10,10:55:55.000,191,10979351,13325,0,1688986554,13121.112890819997,66.78550148999784,53517.44516088001 2023-07-10,10:55:56.000,191,10979349,13245,0,1688986555,13121.099418199992,66.77140322999912,53517.42419952001 2023-07-10,10:55:57.000,191,10979332,13245,0,1688986556,13121.133099749997,66.7573049700004,53517.41022528 2023-07-10,10:55:58.000,191,10979321,13485,0,1688986557,13121.153308679997,66.7573049700004,53517.41022528 2023-07-10,10:55:59.000,191,10979343,13325,0,1688986558,13121.119627129992,66.72910845000297,53517.36830256 2023-07-10,10:56:00.000,191,10979344,13285,0,1688986559,13121.139836059992,66.66566628000146,53517.36131544 2023-07-10,10:56:01.000,191,10979328,13125,0,1688986560,13121.126363440002,66.58812585000123,53517.38926392 2023-07-10,10:56:02.000,191,10979310,13245,0,1688986561,13121.146572370002,66.58107672000187,53517.36830256 2023-07-10,10:56:03.000,191,10979299,13285,0,1688986562,13121.119627129992,66.56697846000316,53517.26349576 2023-07-10,10:56:04.000,191,10979353,13285,0,1688986563,13121.153308679997,66.51058542000101,53517.34734120001 2023-07-10,10:56:05.000,191,10979340,13285,0,1688986564,13121.180253919993,66.48943803000293,53517.37528968001 2023-07-10,10:56:06.000,191,10979333,13165,0,1688986565,13121.139836059992,66.48238890000357,53517.34035408 2023-07-10,10:56:07.000,191,10979318,13605,0,1688986566,13121.085945580002,66.39075021000463,53517.41022528 2023-07-10,10:56:08.000,191,10979380,13005,0,1688986567,13121.005109860002,66.36255368999991,53517.36830256 2023-07-10,10:56:09.000,191,10979358,13085,0,1688986568,13120.877119969991,66.32730804000312,53517.3822768 2023-07-10,10:56:10.000,191,10979400,13085,0,1688986569,13120.863647350001,66.3132097800044,53517.32637984001 2023-07-10,10:56:11.000,191,10979367,13605,0,1688986570,13120.796284249991,66.34140630000184,53517.256508640006 2023-07-10,10:56:12.000,191,10979340,13205,0,1688986571,13120.856911039991,66.27796413000033,53517.3822768 2023-07-10,10:56:13.000,191,10979358,13405,0,1688986572,13120.829965799996,66.22157108999818,53517.3822768 2023-07-10,10:56:14.000,191,10979347,13045,0,1688986573,13120.796284249991,66.23566935000417,53517.3124056 2023-07-10,10:56:15.000,191,10979334,13445,0,1688986574,13120.70197591,66.24976761000289,53517.24952152001 2023-07-10,10:56:16.000,191,10979354,13205,0,1688986575,13120.62114019,66.24271848000353,53517.235547280005 2023-07-10,10:56:17.000,191,10979332,13245,0,1688986576,13120.607667569995,66.22157108999818,53517.24952152001 2023-07-10,10:56:18.000,191,10979297,13205,0,1688986577,13120.57398601999,66.17222718000266,53517.256508640006 2023-07-10,10:56:19.000,191,10979321,13085,0,1688986578,13120.53356815999,66.20747282999946,53517.17965032001 2023-07-10,10:56:20.000,191,10979331,13245,0,1688986579,13120.54030447,66.17927631000202,53517.20061168 2023-07-10,10:56:21.000,191,10979359,13245,0,1688986580,13120.547040779995,66.1651780500033,53517.22157304 2023-07-10,10:56:22.000,191,10979343,13125,0,1688986581,13120.53356815999,66.1651780500033,53517.22856016001 2023-07-10,10:56:23.000,191,10979301,13285,0,1688986582,13120.54030447,66.1651780500033,53517.1726632 2023-07-10,10:56:24.000,191,10979375,13285,0,1688986583,13120.47967768,66.12993239999923,53517.15868896001 2023-07-10,10:56:25.000,191,10979336,12925,0,1688986584,13120.43252350999,66.12288326999987,53517.116766240004 2023-07-10,10:56:26.000,191,10979362,13325,0,1688986585,13120.45946875,66.06649022999773,53517.19362456 2023-07-10,10:56:27.000,191,10979348,12925,0,1688986586,13120.405578269994,66.06649022999773,53517.10977912001 2023-07-10,10:56:28.000,191,10979365,13285,0,1688986587,13120.43252350999,66.03829371000029,53517.13074048001 2023-07-10,10:56:29.000,191,10979360,13285,0,1688986588,13120.425787199994,65.99599893000413,53517.08183064001 2023-07-10,10:56:30.000,191,10979355,13525,0,1688986589,13120.486413989995,65.9537041500007,53517.12375336 2023-07-10,10:56:31.000,191,10979337,13285,0,1688986590,13120.506622919995,65.8902619799992,53517.067856400005 2023-07-10,10:56:32.000,191,10979331,13525,0,1688986591,13120.506622919995,65.80567241999961,53517.04689504 2023-07-10,10:56:33.000,191,10979336,13125,0,1688986592,13120.45946875,65.8550163300024,53517.0329208 2023-07-10,10:56:34.000,191,10979341,13245,0,1688986593,13120.52009554,65.78452503000153,53517.02593368 2023-07-10,10:56:35.000,191,10979334,13165,0,1688986594,13120.53356815999,65.7422302499981,53517.01195944001 2023-07-10,10:56:36.000,191,10979358,13085,0,1688986595,13120.61440387999,65.69288634000259,53517.06086928001 2023-07-10,10:56:37.000,191,10979330,13205,0,1688986596,13120.60093126,65.62944417000108,53517.02593368 2023-07-10,10:56:38.000,191,10979313,13285,0,1688986597,13120.627876499995,65.608296780003,53517.06086928001 2023-07-10,10:56:39.000,191,10979338,13285,0,1688986598,13120.58072233,65.58010025999829,53516.98401096 2023-07-10,10:56:40.000,191,10979315,13325,0,1688986599,13120.59419494999,65.61534591000236,53516.95606248 2023-07-10,10:56:41.000,191,10979349,13365,0,1688986600,13120.5605134,65.63649330000044,53516.9979852 2023-07-10,10:56:42.000,191,10979342,13285,0,1688986601,13120.51335922999,65.608296780003,53517.01195944001 2023-07-10,10:56:43.000,191,10979388,13085,0,1688986602,13120.385369339994,65.62944417000108,53516.970036720006 2023-07-10,10:56:44.000,191,10979339,13205,0,1688986603,13120.324742549994,65.65059155999916,53516.95606248 2023-07-10,10:56:45.000,191,10979309,13205,0,1688986604,13120.338215169999,65.62944417000108,53517.00497232 2023-07-10,10:56:46.000,191,10979365,13405,0,1688986605,13120.250643139989,65.60124765000364,53516.99099808001 2023-07-10,10:56:47.000,191,10979354,13045,0,1688986606,13120.243906829994,65.55190374000085,53516.921126880006 2023-07-10,10:56:48.000,191,10979364,13245,0,1688986607,13120.196752659998,65.52370722000342,53516.921126880006 2023-07-10,10:56:49.000,191,10979323,13285,0,1688986608,13120.169807419989,65.50255982999806,53516.93510112 2023-07-10,10:56:50.000,191,10979301,13085,0,1688986609,13120.156334799998,65.5096089600047,53516.921126880006 2023-07-10,10:56:51.000,191,10979340,13245,0,1688986610,13120.237170519998,65.57305112999893,53516.87920416 2023-07-10,10:56:52.000,191,10979362,13205,0,1688986611,13120.318006239999,65.57305112999893,53516.96304960001 2023-07-10,10:56:53.000,191,10979346,12925,0,1688986612,13120.318006239999,65.61534591000236,53516.90715264 2023-07-10,10:56:54.000,191,10979357,13125,0,1688986613,13120.257379449999,65.55895287000021,53516.949075360004 2023-07-10,10:56:55.000,191,10979302,13045,0,1688986614,13120.257379449999,65.5448546100015,53516.95606248 2023-07-10,10:56:56.000,191,10979355,13125,0,1688986615,13120.203488969993,65.5096089600047,53516.928114 2023-07-10,10:56:57.000,191,10979314,12925,0,1688986616,13120.203488969993,65.55895287000021,53516.94208824001 2023-07-10,10:56:58.000,191,10979349,13285,0,1688986617,13120.176543729998,65.46026505000191,53516.970036720006 2023-07-10,10:56:59.000,191,10979366,13245,0,1688986618,13120.169807419989,65.45321592000255,53516.91413976001 2023-07-10,10:57:00.000,191,10979329,13205,0,1688986619,13120.230434209989,65.3615772300036,53516.89317840001 2023-07-10,10:57:01.000,191,10979334,13125,0,1688986620,13120.297797309999,65.38977375000104,53516.91413976001 2023-07-10,10:57:02.000,191,10979324,13285,0,1688986621,13120.338215169999,65.36862636000296,53516.91413976001 2023-07-10,10:57:03.000,191,10979329,13445,0,1688986622,13120.311269929989,65.34042983999825,53516.851255680005 2023-07-10,10:57:04.000,191,10979341,13445,0,1688986623,13120.33147885999,65.27698767000402,53516.84426856001 2023-07-10,10:57:05.000,191,10979326,13085,0,1688986624,13120.35168778999,65.2981350600021,53516.851255680005 2023-07-10,10:57:06.000,191,10979297,13445,0,1688986625,13120.41231457999,65.2981350600021,53516.928114 2023-07-10,10:57:07.000,191,10979346,13365,0,1688986626,13120.445996129994,65.32633157999953,53516.921126880006 2023-07-10,10:57:08.000,191,10979322,13005,0,1688986627,13120.45273243999,65.32633157999953,53516.928114 2023-07-10,10:57:09.000,191,10979317,13045,0,1688986628,13120.45273243999,65.31223332000081,53516.91413976001 2023-07-10,10:57:10.000,191,10979334,13085,0,1688986629,13120.47967768,65.32633157999953,53516.99099808001 2023-07-10,10:57:11.000,191,10979332,13085,0,1688986630,13120.405578269994,65.3615772300036,53516.96304960001 2023-07-10,10:57:12.000,191,10979340,13325,0,1688986631,13120.39884196,65.34747897000489,53517.01195944001 2023-07-10,10:57:13.000,191,10979371,13325,0,1688986632,13120.358424099999,65.36862636000296,53516.95606248 2023-07-10,10:57:14.000,191,10979383,13445,0,1688986633,13120.33147885999,65.32633157999953,53516.97702384 2023-07-10,10:57:15.000,191,10979334,13125,0,1688986634,13120.297797309999,65.41092113999912,53517.04689504 2023-07-10,10:57:16.000,191,10979348,13325,0,1688986635,13120.33147885999,65.42501939999784,53516.9979852 2023-07-10,10:57:17.000,191,10979321,13125,0,1688986636,13120.277588379999,65.44616679000319,53517.0329208 2023-07-10,10:57:18.000,191,10979352,13445,0,1688986637,13120.216961589998,65.40387200999976,53517.08183064001 2023-07-10,10:57:19.000,191,10979342,13285,0,1688986638,13120.109180629988,65.45321592000255,53516.96304960001 2023-07-10,10:57:20.000,191,10979307,13285,0,1688986639,13120.156334799998,65.40387200999976,53517.018946560005 2023-07-10,10:57:21.000,191,10979342,13005,0,1688986640,13120.068762770003,65.44616679000319,53516.99099808001 2023-07-10,10:57:22.000,191,10979329,13405,0,1688986641,13120.035081219998,65.46026505000191,53517.05388216 2023-07-10,10:57:23.000,191,10979331,13285,0,1688986642,13119.954245499997,65.46026505000191,53516.99099808001 2023-07-10,10:57:24.000,191,10979361,13125,0,1688986643,13119.886882400002,65.44616679000319,53517.01195944001 2023-07-10,10:57:25.000,191,10979341,13245,0,1688986644,13119.940772879992,65.45321592000255,53517.07484352 2023-07-10,10:57:26.000,191,10979317,13165,0,1688986645,13119.934036569997,65.46731418000127,53517.018946560005 2023-07-10,10:57:27.000,191,10979324,13445,0,1688986646,13119.927300260002,65.46731418000127,53517.06086928001 2023-07-10,10:57:28.000,191,10979317,13245,0,1688986647,13119.900355019992,65.4955106999987,53517.018946560005 2023-07-10,10:57:29.000,191,10979306,13005,0,1688986648,13119.846464540002,65.52370722000342,53516.96304960001 2023-07-10,10:57:30.000,191,10979367,12845,0,1688986649,13119.826255610002,65.5096089600047,53517.02593368 2023-07-10,10:57:31.000,191,10979332,13005,0,1688986650,13119.839728229992,65.58714938999765,53517.067856400005 2023-07-10,10:57:32.000,191,10979327,13285,0,1688986651,13119.839728229992,65.53075635000278,53517.05388216 2023-07-10,10:57:33.000,191,10979348,12925,0,1688986652,13119.799310369992,65.55895287000021,53517.07484352 2023-07-10,10:57:34.000,191,10979282,13405,0,1688986653,13119.806046680002,65.53780548000213,53517.05388216 2023-07-10,10:57:35.000,191,10979313,13125,0,1688986654,13119.832991919997,65.48141243999999,53517.02593368 2023-07-10,10:57:36.000,191,10979340,13205,0,1688986655,13119.859937159992,65.41092113999912,53516.96304960001 2023-07-10,10:57:37.000,191,10979338,13165,0,1688986656,13119.799310369992,65.3968228800004,53516.928114 2023-07-10,10:57:38.000,191,10979318,12845,0,1688986657,13119.940772879992,65.30518419000146,53517.05388216 2023-07-10,10:57:39.000,191,10979336,13365,0,1688986658,13119.987927050002,65.33338070999889,53516.95606248 2023-07-10,10:57:40.000,191,10979307,13125,0,1688986659,13120.035081219998,65.23469289000059,53516.86522992 2023-07-10,10:57:41.000,191,10979335,13485,0,1688986660,13120.169807419989,65.21354550000251,53516.88619128 2023-07-10,10:57:42.000,191,10979307,13125,0,1688986661,13120.223697899994,65.20649637000315,53516.98401096 2023-07-10,10:57:43.000,191,10979332,12925,0,1688986662,13120.203488969993,65.24174201999995,53516.95606248 2023-07-10,10:57:44.000,191,10979373,13405,0,1688986663,13120.156334799998,65.24174201999995,53516.928114 2023-07-10,10:57:45.000,191,10979320,13405,0,1688986664,13120.122653249993,65.19944724000379,53516.93510112 2023-07-10,10:57:46.000,191,10979329,13205,0,1688986665,13120.035081219998,65.1853489799978,53516.921126880006 2023-07-10,10:57:47.000,191,10979353,13285,0,1688986666,13120.062026459993,65.19239811000443,53516.921126880006 2023-07-10,10:57:48.000,191,10979351,13085,0,1688986667,13119.994663359998,65.07256290000078,53516.87920416 2023-07-10,10:57:49.000,191,10979279,13285,0,1688986668,13119.880146089992,65.05846464000206,53516.8582428 2023-07-10,10:57:50.000,191,10979363,13445,0,1688986669,13119.839728229992,64.9386294299984,53516.87920416 2023-07-10,10:57:51.000,191,10979298,13325,0,1688986670,13119.779101439992,64.9033837800016,53516.87920416 2023-07-10,10:57:52.000,191,10979360,13325,0,1688986671,13119.779101439992,64.81879422000202,53516.84426856001 2023-07-10,10:57:53.000,191,10979332,13285,0,1688986672,13119.738683579992,64.76945030999923,53516.79535872001 2023-07-10,10:57:54.000,191,10979335,13285,0,1688986673,13119.60395738,64.73420466000243,53516.781384480004 2023-07-10,10:57:55.000,191,10979321,13165,0,1688986674,13119.617429999991,64.74830292000115,53516.802345840006 2023-07-10,10:57:56.000,191,10979306,13165,0,1688986675,13119.597221069991,64.70600813999772,53516.77439736001 2023-07-10,10:57:57.000,191,10979383,13445,0,1688986676,13119.509649039996,64.69895900999836,53516.69753904 2023-07-10,10:57:58.000,191,10979358,13165,0,1688986677,13119.41534069999,64.67076249000093,53516.585745120006 2023-07-10,10:57:59.000,191,10979369,13205,0,1688986678,13119.33450497999,64.57912380000198,53516.683564800005 2023-07-10,10:58:00.000,191,10979366,13285,0,1688986679,13119.287350809995,64.50863250000111,53516.57875800001 2023-07-10,10:58:01.000,191,10979310,13325,0,1688986680,13119.226724019994,64.41699381000217,53516.65561632001 2023-07-10,10:58:02.000,191,10979334,13405,0,1688986681,13119.166097229994,64.36060077000002,53516.585745120006 2023-07-10,10:58:03.000,191,10979357,12925,0,1688986682,13119.118943059999,64.29715859999851,53516.50888680001 2023-07-10,10:58:04.000,191,10979331,13325,0,1688986683,13119.15262460999,64.21961816999828,53516.5438224 2023-07-10,10:58:05.000,191,10979370,13405,0,1688986684,13119.19977878,64.23371643000428,53516.59273224 2023-07-10,10:58:06.000,191,10979338,13285,0,1688986685,13119.21325139999,64.1491268700047,53516.52286104 2023-07-10,10:58:07.000,191,10979295,13485,0,1688986686,13119.186306159994,64.16322513000341,53516.49491256 2023-07-10,10:58:08.000,191,10979330,13165,0,1688986687,13119.226724019994,64.12797947999934,53516.50189968 2023-07-10,10:58:09.000,191,10979311,13285,0,1688986688,13119.145888299994,64.12797947999934,53516.43202848 2023-07-10,10:58:10.000,191,10979327,13285,0,1688986689,13119.145888299994,64.0363407900004,53516.39010576001 2023-07-10,10:58:11.000,191,10979364,13245,0,1688986690,13119.159360919999,64.00814427000296,53516.49491256 2023-07-10,10:58:12.000,191,10979368,13245,0,1688986691,13119.145888299994,64.02929166000104,53516.52984816 2023-07-10,10:58:13.000,191,10979313,13205,0,1688986692,13119.118943059999,64.05043904999911,53516.48792544001 2023-07-10,10:58:14.000,191,10979361,13125,0,1688986693,13119.038107339999,63.979947749998246,53516.39010576001 2023-07-10,10:58:15.000,191,10979329,13565,0,1688986694,13119.017898409998,63.98699688000488,53516.48093832 2023-07-10,10:58:16.000,191,10979327,13285,0,1688986695,13118.889908519988,64.05043904999911,53516.36215728 2023-07-10,10:58:17.000,191,10979337,13005,0,1688986696,13118.795600179998,64.04338991999975,53516.36215728 2023-07-10,10:58:18.000,191,10979346,13285,0,1688986697,13118.728237080002,64.00814427000296,53516.31324744 2023-07-10,10:58:19.000,191,10979351,13045,0,1688986698,13118.580038259992,64.01519340000232,53516.29228608001 2023-07-10,10:58:20.000,191,10979314,13445,0,1688986699,13118.546356710001,63.95880036000017,53516.24337624001 2023-07-10,10:58:21.000,191,10979340,13445,0,1688986700,13118.519411469992,63.98699688000488,53516.23638912 2023-07-10,10:58:22.000,191,10979329,13085,0,1688986701,13118.438575749991,64.01519340000232,53516.1944664 2023-07-10,10:58:23.000,191,10979314,13045,0,1688986702,13118.330794789996,64.07863557000383,53516.18747928 2023-07-10,10:58:24.000,191,10979350,13205,0,1688986703,13118.22301383,64.07158644000447,53516.0197884 2023-07-10,10:58:25.000,191,10979331,13325,0,1688986704,13118.13544179999,64.05043904999911,53516.02677552 2023-07-10,10:58:26.000,191,10979312,13085,0,1688986705,13118.07481500999,64.00814427000296,53516.03376264001 2023-07-10,10:58:27.000,191,10979308,13285,0,1688986706,13117.946825119994,63.92355471000337,53515.99882704 2023-07-10,10:58:28.000,191,10979351,13445,0,1688986707,13117.865989399994,63.8883090599993,53515.95690432001 2023-07-10,10:58:29.000,191,10979342,13045,0,1688986708,13117.825571539994,63.89535818999866,53515.90799448001 2023-07-10,10:58:30.000,191,10979343,13245,0,1688986709,13117.818835229999,63.83896515000379,53515.894020240004 2023-07-10,10:58:31.000,191,10979326,13125,0,1688986710,13117.737999509998,63.860112540001865,53515.88703312001 2023-07-10,10:58:32.000,191,10979325,13165,0,1688986711,13117.677372719998,63.82486688999779,53515.76825208001 2023-07-10,10:58:33.000,191,10979330,13325,0,1688986712,13117.603273309993,63.83896515000379,53515.75427784 2023-07-10,10:58:34.000,191,10979364,13285,0,1688986713,13117.583064379993,63.796670370000356,53515.66344528 2023-07-10,10:58:35.000,191,10979364,13285,0,1688986714,13117.610009620003,63.74732646000484,53515.775239200004 2023-07-10,10:58:36.000,191,10979335,13365,0,1688986715,13117.623482239993,63.683884290003334,53515.726329360004 2023-07-10,10:58:37.000,191,10979306,12925,0,1688986716,13117.643691169993,63.6415895099999,53515.677419520005 2023-07-10,10:58:38.000,191,10979306,12805,0,1688986717,13117.690845339988,63.585196469997754,53515.60056120001 2023-07-10,10:58:39.000,191,10979361,13285,0,1688986718,13117.663900099993,63.49355777999881,53515.54466424 2023-07-10,10:58:40.000,191,10979368,13165,0,1688986719,13117.677372719998,63.47945952000009,53515.509728640005 2023-07-10,10:58:41.000,191,10979283,13045,0,1688986720,13117.744735819993,63.444213870003296,53515.55165136001 2023-07-10,10:58:42.000,191,10979333,13325,0,1688986721,13117.737999509998,63.43011561000458,53515.460818800006 2023-07-10,10:58:43.000,191,10979338,13325,0,1688986722,13117.717790579998,63.408968219999224,53515.45383168001 2023-07-10,10:58:44.000,191,10979330,13045,0,1688986723,13117.711054269988,63.36667344000307,53515.390947600004 2023-07-10,10:58:45.000,191,10979347,13365,0,1688986724,13117.764944749993,63.42306647999794,53515.44684456 2023-07-10,10:58:46.000,191,10979320,13085,0,1688986725,13117.758208439998,63.408968219999224,53515.46780592 2023-07-10,10:58:47.000,191,10979313,13285,0,1688986726,13117.697581649998,63.42306647999794,53515.439857440004 2023-07-10,10:58:48.000,191,10979330,13205,0,1688986727,13117.697581649998,63.451263000002655,53515.411908960006 2023-07-10,10:58:49.000,191,10979340,13085,0,1688986728,13117.556119139997,63.48650864999945,53515.32806352 2023-07-10,10:58:50.000,191,10979344,13365,0,1688986729,13117.495492349997,63.52880343000288,53515.2512052 2023-07-10,10:58:51.000,191,10979321,13365,0,1688986730,13117.428129250002,63.56404907999968,53515.356012 2023-07-10,10:58:52.000,191,10979289,13125,0,1688986731,13117.394447699997,63.55699995000032,53515.390947600004 2023-07-10,10:58:53.000,191,10979317,13045,0,1688986732,13117.279930429992,63.50060690999817,53515.390947600004 2023-07-10,10:58:54.000,191,10979349,13005,0,1688986733,13117.212567329996,63.458312130002014,53515.26517944001 2023-07-10,10:58:55.000,191,10979350,13485,0,1688986734,13117.199094709991,63.444213870003296,53515.26517944001 2023-07-10,10:58:56.000,191,10979374,13285,0,1688986735,13117.158676849991,63.47241039000073,53515.26517944001 2023-07-10,10:58:57.000,191,10979317,13205,0,1688986736,13117.16541316,63.48650864999945,53515.2512052 2023-07-10,10:58:58.000,191,10979340,13325,0,1688986737,13117.192358399996,63.507656040004804,53515.223256720004 2023-07-10,10:58:59.000,191,10979328,12925,0,1688986738,13117.09805005999,63.55699995000032,53515.20229536 2023-07-10,10:59:00.000,191,10979298,13205,0,1688986739,13117.050895889995,63.60634386000311,53515.23723096001 2023-07-10,10:59:01.000,191,10979342,13045,0,1688986740,13117.06436851,63.620442120001826,53515.23723096001 2023-07-10,10:59:02.000,191,10979354,13125,0,1688986741,13117.03742326999,63.620442120001826,53515.244218080006 2023-07-10,10:59:03.000,191,10979348,13205,0,1688986742,13116.97679647999,63.61339299000247,53515.26517944001 2023-07-10,10:59:04.000,191,10979348,13085,0,1688986743,13116.91616968999,63.60634386000311,53515.13941128 2023-07-10,10:59:05.000,191,10979350,13565,0,1688986744,13116.89596075999,63.627491250001185,53515.174346880005 2023-07-10,10:59:06.000,191,10979354,13005,0,1688986745,13116.909433379995,63.59929473000375,53515.174346880005 2023-07-10,10:59:07.000,191,10979389,13005,0,1688986746,13116.87575182999,63.620442120001826,53515.181334 2023-07-10,10:59:08.000,191,10979351,13525,0,1688986747,13116.87575182999,63.6415895099999,53515.16037264 2023-07-10,10:59:09.000,191,10979307,13365,0,1688986748,13116.889224449995,63.59224560000439,53515.11844992001 2023-07-10,10:59:10.000,191,10979293,13445,0,1688986749,13116.922906,63.61339299000247,53515.21626960001 2023-07-10,10:59:11.000,191,10979297,13085,0,1688986750,13116.828597659995,63.64863863999926,53515.16037264 2023-07-10,10:59:12.000,191,10979295,13285,0,1688986751,13116.741025629999,63.66273689999798,53515.104475680004 2023-07-10,10:59:13.000,191,10979332,13085,0,1688986752,13116.572617879989,63.6415895099999,53515.02063024 2023-07-10,10:59:14.000,191,10979295,13285,0,1688986753,13116.518727399998,63.669786030004616,53514.99268176 2023-07-10,10:59:15.000,191,10979338,13085,0,1688986754,13116.498518469998,63.66273689999798,53515.104475680004 2023-07-10,10:59:16.000,191,10979324,13205,0,1688986755,13116.397473819998,63.669786030004616,53515.06255296 2023-07-10,10:59:17.000,191,10979326,13085,0,1688986756,13116.350319650002,63.65568776999862,53515.02761736001 2023-07-10,10:59:18.000,191,10979364,13245,0,1688986757,13116.262747619992,63.69798255000205,53514.97870752001 2023-07-10,10:59:19.000,191,10979362,13285,0,1688986758,13116.154966659997,63.69093342000269,53514.887874960004 2023-07-10,10:59:20.000,191,10979373,13365,0,1688986759,13116.114548799997,63.70503168000141,53514.85992648001 2023-07-10,10:59:21.000,191,10979295,13085,0,1688986760,13116.074130939996,63.72617906999949,53514.887874960004 2023-07-10,10:59:22.000,191,10979372,13685,0,1688986761,13116.080867249992,63.669786030004616,53514.83197800001 2023-07-10,10:59:23.000,191,10979354,13565,0,1688986762,13116.000031529991,63.64863863999926,53514.80402952 2023-07-10,10:59:24.000,191,10979301,13365,0,1688986763,13115.952877359996,63.61339299000247,53514.82499088 2023-07-10,10:59:25.000,191,10979354,13045,0,1688986764,13115.8450964,63.585196469997754,53514.73415832001 2023-07-10,10:59:26.000,191,10979360,13365,0,1688986765,13115.78446961,63.585196469997754,53514.741145440006 2023-07-10,10:59:27.000,191,10979392,13285,0,1688986766,13115.65647971999,63.56404907999968,53514.769093920004 2023-07-10,10:59:28.000,191,10979320,13125,0,1688986767,13115.57564399999,63.585196469997754,53514.64332576001 2023-07-10,10:59:29.000,191,10979327,13405,0,1688986768,13115.427445179994,63.51470517000416,53514.53153184 2023-07-10,10:59:30.000,191,10979370,13445,0,1688986769,13115.360082079998,63.53585256000224,53514.52454472001 2023-07-10,10:59:31.000,191,10979326,13165,0,1688986770,13115.339873149998,63.458312130002014,53514.573454560006 2023-07-10,10:59:32.000,191,10979372,13365,0,1688986771,13115.292718979988,63.38077170000179,53514.51057048 2023-07-10,10:59:33.000,191,10979356,13445,0,1688986772,13115.218619569998,63.345526049997716,53514.49659624001 2023-07-10,10:59:34.000,191,10979303,13085,0,1688986773,13115.151256470002,63.28208388000348,53514.384802320004 2023-07-10,10:59:35.000,191,10979364,13165,0,1688986774,13115.124311229993,63.26093648999813,53514.49659624001 2023-07-10,10:59:36.000,191,10979330,13525,0,1688986775,13115.097365989997,63.25388735999877,53514.405763680006 2023-07-10,10:59:37.000,191,10979331,12925,0,1688986776,13115.036739199997,63.23978910000005,53514.46864776 2023-07-10,10:59:38.000,191,10979351,13325,0,1688986777,13114.996321339997,63.20454345000326,53514.32191824 2023-07-10,10:59:39.000,191,10979341,13205,0,1688986778,13114.895276689997,63.162248669999826,53514.2031372 2023-07-10,10:59:40.000,191,10979326,13205,0,1688986779,13114.861595139992,63.049462590002804,53514.266021280004 2023-07-10,10:59:41.000,191,10979310,13245,0,1688986780,13114.814440969996,63.049462590002804,53514.238072800006 2023-07-10,10:59:42.000,191,10979350,13245,0,1688986781,13114.807704660001,63.00716780999937,53514.217111440004 2023-07-10,10:59:43.000,191,10979351,13285,0,1688986782,13114.69992369999,62.96487303000322,53514.15422736 2023-07-10,10:59:44.000,191,10979311,13405,0,1688986783,13114.632560599995,62.943725639997865,53514.03544632 2023-07-10,10:59:45.000,191,10979346,13085,0,1688986784,13114.57867011999,62.91552912000043,53513.98653648 2023-07-10,10:59:46.000,191,10979356,13285,0,1688986785,13114.5651975,62.85913607999828,53513.98653648 2023-07-10,10:59:47.000,191,10979342,13445,0,1688986786,13114.511307019995,62.83093956000084,53513.99352360001 2023-07-10,10:59:48.000,191,10979365,13445,0,1688986787,13114.42373499,62.78864478000469,53513.930639520004 2023-07-10,10:59:49.000,191,10979344,13085,0,1688986788,13114.410262369995,62.73225174000254,53513.87474256001 2023-07-10,10:59:50.000,191,10979369,13445,0,1688986789,13114.41699867999,62.67585870000039,53513.86775544 2023-07-10,10:59:51.000,191,10979368,13285,0,1688986790,13114.39678974999,62.591269140000804,53513.80487136001 2023-07-10,10:59:52.000,191,10979309,13125,0,1688986791,13114.369844509994,62.54897436000465,53513.70006456 2023-07-10,10:59:53.000,191,10979345,13285,0,1688986792,13114.42373499,62.48553219000314,53513.72801304001 2023-07-10,10:59:54.000,191,10979364,13165,0,1688986793,13114.39678974999,62.48553219000314,53513.62320624 2023-07-10,10:59:55.000,191,10979326,13285,0,1688986794,13114.430471299995,62.44323740999971,53513.63718048001 2023-07-10,10:59:56.000,191,10979379,12845,0,1688986795,13114.50457071,62.407991760002915,53513.665128960005 2023-07-10,10:59:57.000,191,10979317,13125,0,1688986796,13114.48436178,62.38684437000484,53513.665128960005 2023-07-10,10:59:58.000,191,10979368,13245,0,1688986797,13114.50457071,62.31635307000397,53513.63718048001 2023-07-10,10:59:59.000,191,10979386,13365,0,1688986798,13114.430471299995,62.33045133000269,53513.51141232 2023-07-10,11:00:00.000,191,10979380,13485,0,1688986799,13114.44394392,62.32340220000333,53513.5044252 2023-07-10,11:00:01.000,191,10979337,13005,0,1688986800,13114.450680229995,62.33750046000205,53513.53936080001 2023-07-10,11:00:02.000,191,10979352,13365,0,1688986801,13114.39678974999,62.30930394000461,53513.48346384 2023-07-10,11:00:03.000,191,10979347,13365,0,1688986802,13114.40352606,62.32340220000333,53513.427566880004 2023-07-10,11:00:04.000,191,10979328,13205,0,1688986803,13114.35637188999,62.29520567999862,53513.40660552 2023-07-10,11:00:05.000,191,10979326,13165,0,1688986804,13114.430471299995,62.25291090000246,53513.48346384 2023-07-10,11:00:06.000,191,10979334,13125,0,1688986805,13114.329426649994,62.34454959000141,53513.434554 2023-07-10,11:00:07.000,191,10979338,13205,0,1688986806,13114.302481409999,62.33750046000205,53513.39263128001 2023-07-10,11:00:08.000,191,10979298,13285,0,1688986807,13114.214909379989,62.37274610999884,53513.32276008001 2023-07-10,11:00:09.000,191,10979317,13205,0,1688986808,13114.100392109998,62.42209002000163,53513.23891464 2023-07-10,11:00:10.000,191,10979363,13045,0,1688986809,13114.006083769993,62.351598720000766,53513.231927520006 2023-07-10,11:00:11.000,191,10979332,13165,0,1688986810,13113.931984360002,62.365696979999484,53513.30179872001 2023-07-10,11:00:12.000,191,10979320,12885,0,1688986811,13113.884830189992,62.37274610999884,53513.259876000004 2023-07-10,11:00:13.000,191,10979345,13285,0,1688986812,13113.770312920002,62.351598720000766,53513.20397904001 2023-07-10,11:00:14.000,191,10979300,13205,0,1688986813,13113.669268270001,62.37274610999884,53513.14109496 2023-07-10,11:00:15.000,191,10979358,13245,0,1688986814,13113.628850410001,62.415040890002274,53513.12712072 2023-07-10,11:00:16.000,191,10979341,13005,0,1688986815,13113.534542069996,62.42209002000163,53513.043275280004 2023-07-10,11:00:17.000,191,10979323,13205,0,1688986816,13113.46717897,62.46438479999779,53513.07821088 2023-07-10,11:00:18.000,191,10979311,13245,0,1688986817,13113.36613432,62.55602349000401,53513.07122376 2023-07-10,11:00:19.000,191,10979345,12965,0,1688986818,13113.26508967,62.56307262000337,53513.03628816001 2023-07-10,11:00:20.000,191,10979313,13085,0,1688986819,13113.19772656999,62.59831827000016,53513.00135256 2023-07-10,11:00:21.000,191,10979353,13445,0,1688986820,13113.14383609,62.55602349000401,53513.01532680001 2023-07-10,11:00:22.000,191,10979365,13365,0,1688986821,13113.042791439999,62.52077783999994,53512.994365440005 2023-07-10,11:00:23.000,191,10979391,13325,0,1688986822,13112.975428339989,62.48553219000314,53512.994365440005 2023-07-10,11:00:24.000,191,10979307,13205,0,1688986823,13112.887856309993,62.50667958000122,53512.86859728001 2023-07-10,11:00:25.000,191,10979364,13325,0,1688986824,13112.874383689988,62.46438479999779,53512.79173896 2023-07-10,11:00:26.000,191,10979344,13245,0,1688986825,13112.914801549989,62.45733566999843,53512.8406488 2023-07-10,11:00:27.000,191,10979328,13085,0,1688986826,13112.941746789998,62.45028653999907,53512.79872608001 2023-07-10,11:00:28.000,191,10979364,13165,0,1688986827,13112.914801549989,62.50667958000122,53512.777764720006 2023-07-10,11:00:29.000,191,10979347,13085,0,1688986828,13112.928274169994,62.541925229998014,53512.777764720006 2023-07-10,11:00:30.000,191,10979306,13245,0,1688986829,13112.928274169994,62.61946565999824,53512.826674560005 2023-07-10,11:00:31.000,191,10979383,13085,0,1688986830,13112.881119999998,62.66880957000103,53512.728854880006 2023-07-10,11:00:32.000,191,10979374,13245,0,1688986831,13112.894592619989,62.70405521999783,53512.68693216 2023-07-10,11:00:33.000,191,10979336,13285,0,1688986832,13112.827229519993,62.71815348000382,53512.61706096 2023-07-10,11:00:34.000,191,10979376,13165,0,1688986833,13112.921537859998,62.73225174000254,53512.63103520001 2023-07-10,11:00:35.000,191,10979301,13285,0,1688986834,13113.002373579999,62.69700608999847,53512.67295792 2023-07-10,11:00:36.000,191,10979372,13045,0,1688986835,13113.110154539994,62.71110435000446,53512.735842 2023-07-10,11:00:37.000,191,10979359,13085,0,1688986836,13113.150572399994,62.7393008700019,53512.65199656001 2023-07-10,11:00:38.000,191,10979349,13085,0,1688986837,13113.24488074,62.802743040003406,53512.68693216 2023-07-10,11:00:39.000,191,10979357,12925,0,1688986838,13113.20446288,62.84503781999956,53512.64500944 2023-07-10,11:00:40.000,191,10979379,13165,0,1688986839,13113.211199189995,62.88028347000363,53512.64500944 2023-07-10,11:00:41.000,191,10979333,13085,0,1688986840,13113.30550753,62.90143086000171,53512.63103520001 2023-07-10,11:00:42.000,191,10979391,13005,0,1688986841,13113.31898014999,62.91552912000043,53512.64500944 2023-07-10,11:00:43.000,191,10979281,13445,0,1688986842,13113.352661699995,62.95782390000386,53512.63103520001 2023-07-10,11:00:44.000,191,10979377,13165,0,1688986843,13113.413288489995,62.95782390000386,53512.63103520001 2023-07-10,11:00:45.000,191,10979320,12885,0,1688986844,13113.50759683,62.97192216000258,53512.735842 2023-07-10,11:00:46.000,191,10979298,13285,0,1688986845,13113.46717897,63.049462590002804,53512.707893520004 2023-07-10,11:00:47.000,191,10979311,12845,0,1688986846,13113.453706349996,63.02831520000473,53512.68693216 2023-07-10,11:00:48.000,191,10979360,12845,0,1688986847,13113.46717897,63.035364330004086,53512.707893520004 2023-07-10,11:00:49.000,191,10979308,13245,0,1688986848,13113.4873879,63.09175736999896,53512.61706096 2023-07-10,11:00:50.000,191,10979351,13245,0,1688986849,13113.52780576,63.09880649999832,53512.63802232 2023-07-10,11:00:51.000,191,10979365,12885,0,1688986850,13113.635586719996,63.09880649999832,53512.67295792 2023-07-10,11:00:52.000,191,10979372,13125,0,1688986851,13113.649059340001,63.11995389000367,53512.72186776001 2023-07-10,11:00:53.000,191,10979318,13085,0,1688986852,13113.662531959992,63.12700302000303,53512.74282912 2023-07-10,11:00:54.000,191,10979331,13285,0,1688986853,13113.635586719996,63.176346929998545,53512.64500944 2023-07-10,11:00:55.000,191,10979365,13405,0,1688986854,13113.689477200001,63.1974943200039,53512.67295792 2023-07-10,11:00:56.000,191,10979363,13405,0,1688986855,13113.669268270001,63.1974943200039,53512.658983680005 2023-07-10,11:00:57.000,191,10979338,13365,0,1688986856,13113.662531959992,63.20454345000326,53512.63103520001 2023-07-10,11:00:58.000,191,10979335,13085,0,1688986857,13113.696213509997,63.183396059997904,53512.67994504001 2023-07-10,11:00:59.000,191,10979351,13205,0,1688986858,13113.655795649996,63.1974943200039,53512.5262284 2023-07-10,11:01:00.000,191,10979385,12925,0,1688986859,13113.702949819992,63.25388735999877,53512.60308672001 2023-07-10,11:01:01.000,191,10979382,13165,0,1688986860,13113.763576609992,63.25388735999877,53512.62404808 2023-07-10,11:01:02.000,191,10979366,13165,0,1688986861,13113.790521850002,63.331427789999,53512.658983680005 2023-07-10,11:01:03.000,191,10979352,13045,0,1688986862,13113.810730780002,63.35257518000435,53512.65199656001 2023-07-10,11:01:04.000,191,10979331,12765,0,1688986863,13113.830939710002,63.394869960000506,53512.57513824 2023-07-10,11:01:05.000,191,10979382,13485,0,1688986864,13113.830939710002,63.41601734999858,53512.57513824 2023-07-10,11:01:06.000,191,10979353,13085,0,1688986865,13113.830939710002,63.42306647999794,53512.5262284 2023-07-10,11:01:07.000,191,10979379,13365,0,1688986866,13113.891566500002,63.33847691999836,53512.60308672001 2023-07-10,11:01:08.000,191,10979337,13085,0,1688986867,13113.905039119993,63.36667344000307,53512.62404808 2023-07-10,11:01:09.000,191,10979352,13245,0,1688986868,13113.925248049993,63.331427789999,53512.57513824 2023-07-10,11:01:10.000,191,10979379,13205,0,1688986869,13113.857884949997,63.32437865999964,53512.51225416001 2023-07-10,11:01:11.000,191,10979350,13285,0,1688986870,13113.830939710002,63.331427789999,53512.51225416001 2023-07-10,11:01:12.000,191,10979344,13245,0,1688986871,13113.803994469992,63.30323127000156,53512.51924128 2023-07-10,11:01:13.000,191,10979345,13365,0,1688986872,13113.797258159997,63.26093648999813,53512.442382960005 2023-07-10,11:01:14.000,191,10979360,13125,0,1688986873,13113.750103990002,63.24683822999941,53512.421421600004 2023-07-10,11:01:15.000,191,10979338,13245,0,1688986874,13113.750103990002,63.225690840001334,53512.442382960005 2023-07-10,11:01:16.000,191,10979374,13205,0,1688986875,13113.837676019997,63.176346929998545,53512.491292800005 2023-07-10,11:01:17.000,191,10979306,13285,0,1688986876,13113.844412329992,63.211592580002616,53512.47033144 2023-07-10,11:01:18.000,191,10979353,13405,0,1688986877,13113.864621259992,63.169297799999185,53512.48430568001 2023-07-10,11:01:19.000,191,10979340,13165,0,1688986878,13113.803994469992,63.10585562999768,53512.393473120006 2023-07-10,11:01:20.000,191,10979329,13285,0,1688986879,13113.857884949997,63.07060998000088,53512.43539584001 2023-07-10,11:01:21.000,191,10979321,13045,0,1688986880,13113.851148640002,63.05651172000216,53512.47731856 2023-07-10,11:01:22.000,191,10979315,13205,0,1688986881,13113.931984360002,63.02831520000473,53512.442382960005 2023-07-10,11:01:23.000,191,10979317,13205,0,1688986882,13113.958929599998,63.01421693999873,53512.421421600004 2023-07-10,11:01:24.000,191,10979319,13165,0,1688986883,13114.033029009988,63.000118680000014,53512.42840872 2023-07-10,11:01:25.000,191,10979354,13325,0,1688986884,13114.093655799988,62.993069550000655,53512.50526704 2023-07-10,11:01:26.000,191,10979354,13245,0,1688986885,13114.140809969998,63.05651172000216,53512.53321552001 2023-07-10,11:01:27.000,191,10979362,13045,0,1688986886,13114.140809969998,63.02126606999809,53512.44937008 2023-07-10,11:01:28.000,191,10979326,13085,0,1688986887,13114.134073659989,63.07060998000088,53512.491292800005 2023-07-10,11:01:29.000,191,10979286,13285,0,1688986888,13114.093655799988,63.0847082399996,53512.442382960005 2023-07-10,11:01:30.000,191,10979343,13125,0,1688986889,13114.107128419993,63.02831520000473,53512.47731856 2023-07-10,11:01:31.000,191,10979309,13285,0,1688986890,13114.161018899998,63.035364330004086,53512.491292800005 2023-07-10,11:01:32.000,191,10979333,13245,0,1688986891,13114.208173069994,63.02126606999809,53512.55417688001 2023-07-10,11:01:33.000,191,10979376,13485,0,1688986892,13114.248590929994,63.01421693999873,53512.54718976 2023-07-10,11:01:34.000,191,10979324,13205,0,1688986893,13114.31595402999,63.07060998000088,53512.49827992 2023-07-10,11:01:35.000,191,10979359,13285,0,1688986894,13114.40352606,63.11290476000431,53512.56815112 2023-07-10,11:01:36.000,191,10979346,13245,0,1688986895,13114.491098089995,63.211592580002616,53512.61706096 2023-07-10,11:01:37.000,191,10979371,13245,0,1688986896,13114.52477964,63.26093648999813,53512.61706096 2023-07-10,11:01:38.000,191,10979338,13165,0,1688986897,13114.551724879995,63.31028040000092,53512.58212536001 2023-07-10,11:01:39.000,191,10979363,13285,0,1688986898,13114.49783439999,63.401919089999865,53512.58212536001 2023-07-10,11:01:40.000,191,10979330,13205,0,1688986899,13114.45741653999,63.43716474000394,53512.67994504001 2023-07-10,11:01:41.000,191,10979348,13285,0,1688986900,13114.55846118999,63.46536126000137,53512.728854880006 2023-07-10,11:01:42.000,191,10979343,13605,0,1688986901,13114.58540643,63.50060690999817,53512.76379048 2023-07-10,11:01:43.000,191,10979290,12925,0,1688986902,13114.612351669995,63.451263000002655,53512.76379048 2023-07-10,11:01:44.000,191,10979369,12925,0,1688986903,13114.60561536,63.59929473000375,53512.70090640001 2023-07-10,11:01:45.000,191,10979336,13205,0,1688986904,13114.61908797999,63.634540380000544,53512.71488064 2023-07-10,11:01:46.000,191,10979344,13005,0,1688986905,13114.61908797999,63.71208081000077,53512.8057132 2023-07-10,11:01:47.000,191,10979336,13365,0,1688986906,13114.592142739995,63.83896515000379,53512.86859728001 2023-07-10,11:01:48.000,191,10979364,13285,0,1688986907,13114.55846118999,63.87421080000058,53512.86161016 2023-07-10,11:01:49.000,191,10979338,13285,0,1688986908,13114.57867011999,63.860112540001865,53512.81270032 2023-07-10,11:01:50.000,191,10979336,13285,0,1688986909,13114.571933809995,63.853063410002505,53512.84763592001 2023-07-10,11:01:51.000,191,10979374,13125,0,1688986910,13114.511307019995,63.846014280003146,53512.81968744001 2023-07-10,11:01:52.000,191,10979354,13085,0,1688986911,13114.58540643,63.860112540001865,53512.896545760006 2023-07-10,11:01:53.000,191,10979333,12925,0,1688986912,13114.62582429,63.853063410002505,53512.875584400004 2023-07-10,11:01:54.000,191,10979315,13045,0,1688986913,13114.70666001,63.8883090599993,53512.85462304 2023-07-10,11:01:55.000,191,10979359,13085,0,1688986914,13114.814440969996,63.90240731999802,53512.924494240004 2023-07-10,11:01:56.000,191,10979337,13285,0,1688986915,13114.908749310001,63.909456450004654,53513.00833968 2023-07-10,11:01:57.000,191,10979327,12925,0,1688986916,13114.949167170002,63.96584948999953,53513.01532680001 2023-07-10,11:01:58.000,191,10979386,13045,0,1688986917,13114.982848719992,64.02929166000104,53513.00833968 2023-07-10,11:01:59.000,191,10979316,13245,0,1688986918,13114.976112409997,64.02929166000104,53513.02930104 2023-07-10,11:02:00.000,191,10979335,13285,0,1688986919,13114.928958240002,64.06453730999783,53513.00135256 2023-07-10,11:02:01.000,191,10979301,13085,0,1688986920,13114.928958240002,64.07863557000383,53513.07122376 2023-07-10,11:02:02.000,191,10979291,13325,0,1688986921,13115.003057649992,64.01519340000232,53513.15506920001 2023-07-10,11:02:03.000,191,10979325,13045,0,1688986922,13115.090629680002,64.02224253000168,53513.18301768001 2023-07-10,11:02:04.000,191,10979307,13245,0,1688986923,13115.124311229993,64.02224253000168,53513.20397904001 2023-07-10,11:02:05.000,191,10979376,13285,0,1688986924,13115.144520159993,64.01519340000232,53513.21795328 2023-07-10,11:02:06.000,191,10979341,13205,0,1688986925,13115.245564809993,64.05748817999847,53513.24590176 2023-07-10,11:02:07.000,191,10979309,13245,0,1688986926,13115.245564809993,64.05748817999847,53513.25288888001 2023-07-10,11:02:08.000,191,10979302,13285,0,1688986927,13115.252301119988,64.12093034999998,53513.259876000004 2023-07-10,11:02:09.000,191,10979336,13245,0,1688986928,13115.245564809993,64.1350286099987,53513.2948116 2023-07-10,11:02:10.000,191,10979360,13205,0,1688986929,13115.265773739993,64.12797947999934,53513.280837360006 2023-07-10,11:02:11.000,191,10979346,13085,0,1688986930,13115.380291009998,64.14207773999806,53513.35070856001 2023-07-10,11:02:12.000,191,10979376,13365,0,1688986931,13115.413972559989,64.17027426000277,53513.434554 2023-07-10,11:02:13.000,191,10979286,12925,0,1688986932,13115.413972559989,64.21256903999893,53513.39263128001 2023-07-10,11:02:14.000,191,10979327,13005,0,1688986933,13115.366818389994,64.22666729999764,53513.38564416 2023-07-10,11:02:15.000,191,10979318,13045,0,1688986934,13115.326400529993,64.247814690003,53513.40660552 2023-07-10,11:02:16.000,191,10979348,12885,0,1688986935,13115.259037429998,64.23371643000428,53513.42057976001 2023-07-10,11:02:17.000,191,10979311,13125,0,1688986936,13115.232092189988,64.26191295000172,53513.46948960001 2023-07-10,11:02:18.000,191,10979301,12925,0,1688986937,13115.178201709998,64.21256903999893,53513.47647672 2023-07-10,11:02:19.000,191,10979328,13125,0,1688986938,13115.144520159993,64.21256903999893,53513.40660552 2023-07-10,11:02:20.000,191,10979313,13165,0,1688986939,13115.164729089993,64.25486382000236,53513.448528240006 2023-07-10,11:02:21.000,191,10979344,13165,0,1688986940,13115.144520159993,64.29010946999915,53513.46250248 2023-07-10,11:02:22.000,191,10979349,13285,0,1688986941,13115.110838610002,64.36060077000002,53513.42057976001 2023-07-10,11:02:23.000,191,10979324,12965,0,1688986942,13115.050211820002,64.43814120000025,53513.41359264 2023-07-10,11:02:24.000,191,10979367,13365,0,1688986943,13114.935694549997,64.42404294000153,53513.33673432 2023-07-10,11:02:25.000,191,10979324,13165,0,1688986944,13114.868331450001,64.4451903299996,53513.35070856001 2023-07-10,11:02:26.000,191,10979391,13125,0,1688986945,13114.827913590001,64.38879729000473,53513.33673432 2023-07-10,11:02:27.000,191,10979369,13085,0,1688986946,13114.827913590001,64.35355164000066,53513.30179872001 2023-07-10,11:02:28.000,191,10979367,13485,0,1688986947,13114.774023109996,64.21961816999828,53513.33673432 2023-07-10,11:02:29.000,191,10979280,12965,0,1688986948,13114.807704660001,64.20551990999957,53513.32276008001 2023-07-10,11:02:30.000,191,10979321,13445,0,1688986949,13114.821177279991,64.1350286099987,53513.30179872001 2023-07-10,11:02:31.000,191,10979337,13005,0,1688986950,13114.875067759996,64.11388122000062,53513.30179872001 2023-07-10,11:02:32.000,191,10979320,13125,0,1688986951,13114.854858829996,64.09273383000254,53513.2948116 2023-07-10,11:02:33.000,191,10979317,13205,0,1688986952,13114.908749310001,64.1350286099987,53513.23891464 2023-07-10,11:02:34.000,191,10979331,13085,0,1688986953,13114.902012999992,64.11388122000062,53513.1900048 2023-07-10,11:02:35.000,191,10979331,13165,0,1688986954,13114.915485619997,64.16322513000341,53513.15506920001 2023-07-10,11:02:36.000,191,10979362,13005,0,1688986955,13115.009793960002,64.10683209000126,53513.25288888001 2023-07-10,11:02:37.000,191,10979290,13285,0,1688986956,13115.036739199997,64.09273383000254,53513.21795328 2023-07-10,11:02:38.000,191,10979294,13165,0,1688986957,13115.003057649992,64.06453730999783,53513.17603056 2023-07-10,11:02:39.000,191,10979318,13125,0,1688986958,13114.942430859992,64.05748817999847,53513.064236640006 2023-07-10,11:02:40.000,191,10979345,13245,0,1688986959,13114.935694549997,64.02224253000168,53513.1201336 2023-07-10,11:02:41.000,191,10979302,13405,0,1688986960,13114.955903479997,64.02929166000104,53513.15506920001 2023-07-10,11:02:42.000,191,10979357,13165,0,1688986961,13114.915485619997,64.00814427000296,53513.14808208 2023-07-10,11:02:43.000,191,10979302,13365,0,1688986962,13114.895276689997,64.0363407900004,53513.064236640006 2023-07-10,11:02:44.000,191,10979344,13205,0,1688986963,13114.908749310001,64.0010951400036,53513.162056320005 2023-07-10,11:02:45.000,191,10979276,13365,0,1688986964,13114.922221929992,64.02224253000168,53513.13410784001 2023-07-10,11:02:46.000,191,10979312,12925,0,1688986965,13114.854858829996,64.02929166000104,53513.14808208 2023-07-10,11:02:47.000,191,10979279,12965,0,1688986966,13114.794232039996,64.02224253000168,53513.064236640006 2023-07-10,11:02:48.000,191,10979336,13165,0,1688986967,13114.7672868,64.00814427000296,53513.09917224 2023-07-10,11:02:49.000,191,10979357,13205,0,1688986968,13114.67971476999,64.01519340000232,53513.043275280004 2023-07-10,11:02:50.000,191,10979313,13245,0,1688986969,13114.70666001,64.00814427000296,53513.01532680001 2023-07-10,11:02:51.000,191,10979343,12925,0,1688986970,13114.760550489991,64.01519340000232,53513.07821088 2023-07-10,11:02:52.000,191,10979328,13405,0,1688986971,13114.800968349991,64.05043904999911,53513.064236640006 2023-07-10,11:02:53.000,191,10979329,13405,0,1688986972,13114.827913590001,64.05043904999911,53513.02231392 2023-07-10,11:02:54.000,191,10979299,13205,0,1688986973,13114.888540380001,64.0997829600019,53513.00833968 2023-07-10,11:02:55.000,191,10979351,13045,0,1688986974,13114.908749310001,64.15617600000405,53513.00833968 2023-07-10,11:02:56.000,191,10979289,13445,0,1688986975,13114.942430859992,64.21961816999828,53513.00833968 2023-07-10,11:02:57.000,191,10979312,13765,0,1688986976,13114.881804069992,64.25486382000236,53512.86859728001 2023-07-10,11:02:58.000,191,10979359,13245,0,1688986977,13114.935694549997,64.1984707800002,53512.95942984 2023-07-10,11:02:59.000,191,10979289,13405,0,1688986978,13114.928958240002,64.21961816999828,53512.90353288 2023-07-10,11:03:00.000,191,10979342,12925,0,1688986979,13114.955903479997,64.19142165000085,53512.97340408 2023-07-10,11:03:01.000,191,10979345,13405,0,1688986980,13115.030002890002,64.17027426000277,53512.994365440005 2023-07-10,11:03:02.000,191,10979342,13245,0,1688986981,13115.009793960002,64.18437252000149,53512.994365440005 2023-07-10,11:03:03.000,191,10979311,13445,0,1688986982,13115.016530269997,64.22666729999764,53512.875584400004 2023-07-10,11:03:04.000,191,10979341,13285,0,1688986983,13114.962639789992,64.24076556000364,53512.90353288 2023-07-10,11:03:05.000,191,10979317,13085,0,1688986984,13114.949167170002,64.27601121000043,53512.875584400004 2023-07-10,11:03:06.000,191,10979335,13325,0,1688986985,13115.003057649992,64.24076556000364,53512.945455600006 2023-07-10,11:03:07.000,191,10979357,13645,0,1688986986,13114.996321339997,64.27601121000043,53512.994365440005 2023-07-10,11:03:08.000,191,10979326,13165,0,1688986987,13114.976112409997,64.25486382000236,53512.95244272 2023-07-10,11:03:09.000,191,10979326,13285,0,1688986988,13115.023266579992,64.3112568600045,53512.994365440005 2023-07-10,11:03:10.000,191,10979308,13245,0,1688986989,13115.077157059997,64.36764989999938,53513.00135256 2023-07-10,11:03:11.000,191,10979311,13405,0,1688986990,13115.050211820002,64.3817481599981,53512.994365440005 2023-07-10,11:03:12.000,191,10979314,13245,0,1688986991,13115.070420750002,64.42404294000153,53513.00833968 2023-07-10,11:03:13.000,191,10979315,13245,0,1688986992,13115.056948129997,64.4451903299996,53512.97340408 2023-07-10,11:03:14.000,191,10979334,13205,0,1688986993,13115.171465400002,64.3817481599981,53512.994365440005 2023-07-10,11:03:15.000,191,10979350,13405,0,1688986994,13115.232092189988,64.36764989999938,53513.0502624 2023-07-10,11:03:16.000,191,10979330,13205,0,1688986995,13115.312927909989,64.3817481599981,53513.07122376 2023-07-10,11:03:17.000,191,10979335,13445,0,1688986996,13115.427445179994,64.40289555000345,53513.07821088 2023-07-10,11:03:18.000,191,10979339,13445,0,1688986997,13115.447654109994,64.38879729000473,53513.092185120004 2023-07-10,11:03:19.000,191,10979305,13205,0,1688986998,13115.47459934999,64.38879729000473,53513.02930104 2023-07-10,11:03:20.000,191,10979309,13085,0,1688986999,13115.521753519999,64.41699381000217,53513.113146480006 2023-07-10,11:03:21.000,191,10979333,13165,0,1688987000,13115.55543506999,64.40994468000281,53513.1201336 2023-07-10,11:03:22.000,191,10979341,13405,0,1688987001,13115.548698759994,64.43109207000089,53513.12712072 2023-07-10,11:03:23.000,191,10979315,13445,0,1688987002,13115.548698759994,64.46633771999768,53513.13410784001 2023-07-10,11:03:24.000,191,10979321,13245,0,1688987003,13115.55543506999,64.51568163000047,53513.10615936001 2023-07-10,11:03:25.000,191,10979324,13285,0,1688987004,13115.57564399999,64.53682901999855,53513.16904344 2023-07-10,11:03:26.000,191,10979314,13005,0,1688987005,13115.74405175,64.47338685000432,53513.25288888001 2023-07-10,11:03:27.000,191,10979300,13405,0,1688987006,13115.67668864999,64.52273075999983,53513.280837360006 2023-07-10,11:03:28.000,191,10979338,13325,0,1688987007,13115.710370199995,64.50863250000111,53513.26686312 2023-07-10,11:03:29.000,191,10979344,13365,0,1688987008,13115.72384282,64.51568163000047,53513.23891464 2023-07-10,11:03:30.000,191,10979328,13245,0,1688987009,13115.77773329999,64.53682901999855,53513.27385024001 2023-07-10,11:03:31.000,191,10979338,13365,0,1688987010,13115.83836008999,64.57207467000262,53513.3646828 2023-07-10,11:03:32.000,191,10979352,13325,0,1688987011,13115.88551426,64.5932220600007,53513.42057976001 2023-07-10,11:03:33.000,191,10979302,13245,0,1688987012,13115.89898687999,64.66371336000157,53513.37166992001 2023-07-10,11:03:34.000,191,10979321,13485,0,1688987013,13115.88551426,64.64961510000285,53513.329747200005 2023-07-10,11:03:35.000,191,10979290,13285,0,1688987014,13115.939404739991,64.72010640000371,53513.329747200005 2023-07-10,11:03:36.000,191,10979298,13485,0,1688987015,13115.932668429996,64.72715553000307,53513.3646828 2023-07-10,11:03:37.000,191,10979337,13445,0,1688987016,13115.96634998,64.71305727000436,53513.37166992001 2023-07-10,11:03:38.000,191,10979334,13245,0,1688987017,13115.96634998,64.72010640000371,53513.427566880004 2023-07-10,11:03:39.000,191,10979361,13005,0,1688987018,13115.959613669991,64.79059770000458,53513.378657040004 2023-07-10,11:03:40.000,191,10979353,13085,0,1688987019,13116.013504149996,64.75535205000051,53513.399618400006 2023-07-10,11:03:41.000,191,10979306,13205,0,1688987020,13116.040449389991,64.77649943999859,53513.427566880004 2023-07-10,11:03:42.000,191,10979326,13165,0,1688987021,13116.067394630001,64.79059770000458,53513.47647672 2023-07-10,11:03:43.000,191,10979329,13205,0,1688987022,13116.047185700001,64.79059770000458,53513.44154112001 2023-07-10,11:03:44.000,191,10979317,13005,0,1688987023,13115.94614105,64.8399416100001,53513.42057976001 2023-07-10,11:03:45.000,191,10979332,13365,0,1688987024,13115.87877794999,64.88928552000289,53513.41359264 2023-07-10,11:03:46.000,191,10979338,13245,0,1688987025,13115.90572319,64.89633465000225,53513.399618400006 2023-07-10,11:03:47.000,191,10979332,13485,0,1688987026,13115.83836008999,64.91043291000096,53513.37166992001 2023-07-10,11:03:48.000,191,10979315,13605,0,1688987027,13115.811414849995,64.86813813000481,53513.41359264 2023-07-10,11:03:49.000,191,10979357,13285,0,1688987028,13115.74405175,64.85403986999881,53513.42057976001 2023-07-10,11:03:50.000,191,10979334,13085,0,1688987029,13115.72384282,64.79764683000394,53513.427566880004 2023-07-10,11:03:51.000,191,10979295,13125,0,1688987030,13115.66321603,64.79059770000458,53513.39263128001 2023-07-10,11:03:52.000,191,10979323,13245,0,1688987031,13115.67668864999,64.71305727000436,53513.34372144 2023-07-10,11:03:53.000,191,10979327,13045,0,1688987032,13115.62279817,64.76945030999923,53513.33673432 2023-07-10,11:03:54.000,191,10979334,13085,0,1688987033,13115.6430071,64.75535205000051,53513.27385024001 2023-07-10,11:03:55.000,191,10979319,13125,0,1688987034,13115.65647971999,64.79059770000458,53513.25288888001 2023-07-10,11:03:56.000,191,10979277,13165,0,1688987035,13115.75752436999,64.75535205000051,53513.329747200005 2023-07-10,11:03:57.000,191,10979335,13205,0,1688987036,13115.77773329999,64.74125379000179,53513.2948116 2023-07-10,11:03:58.000,191,10979292,13285,0,1688987037,13115.83836008999,64.71305727000436,53513.24590176 2023-07-10,11:03:59.000,191,10979379,13165,0,1688987038,13115.75752436999,64.72715553000307,53513.16904344 2023-07-10,11:04:00.000,191,10979335,13325,0,1688987039,13115.791205919995,64.72715553000307,53513.14808208 2023-07-10,11:04:01.000,191,10979323,13365,0,1688987040,13115.811414849995,64.72715553000307,53513.12712072 2023-07-10,11:04:02.000,191,10979331,13165,0,1688987041,13115.85856901999,64.69895900999836,53513.15506920001 2023-07-10,11:04:03.000,191,10979312,13165,0,1688987042,13115.82488747,64.68486074999964,53513.14109496 2023-07-10,11:04:04.000,191,10979274,13405,0,1688987043,13115.872041639996,64.63551684000413,53513.15506920001 2023-07-10,11:04:05.000,191,10979325,13085,0,1688987044,13115.85856901999,64.57207467000262,53513.113146480006 2023-07-10,11:04:06.000,191,10979350,13245,0,1688987045,13115.89898687999,64.56502554000326,53513.07821088 2023-07-10,11:04:07.000,191,10979374,13125,0,1688987046,13115.973086289996,64.55092728000454,53513.10615936001 2023-07-10,11:04:08.000,191,10979338,13285,0,1688987047,13115.993295219996,64.60732031999942,53513.043275280004 2023-07-10,11:04:09.000,191,10979369,13565,0,1688987048,13115.973086289996,64.62846771000477,53512.96641696001 2023-07-10,11:04:10.000,191,10979319,13605,0,1688987049,13116.053922009996,64.61436944999878,53512.95942984 2023-07-10,11:04:11.000,191,10979363,13285,0,1688987050,13116.114548799997,64.62141857999814,53513.0502624 2023-07-10,11:04:12.000,191,10979361,13205,0,1688987051,13116.067394630001,64.5932220600007,53513.02231392 2023-07-10,11:04:13.000,191,10979330,13125,0,1688987052,13116.053922009996,64.60027119000006,53512.994365440005 2023-07-10,11:04:14.000,191,10979336,13005,0,1688987053,13116.000031529991,64.55092728000454,53512.95244272 2023-07-10,11:04:15.000,191,10979342,13245,0,1688987054,13115.98655891,64.52977988999919,53512.96641696001 2023-07-10,11:04:16.000,191,10979308,12925,0,1688987055,13115.973086289996,64.50863250000111,53512.93148136 2023-07-10,11:04:17.000,191,10979364,13245,0,1688987056,13115.92593212,64.48043598000368,53512.924494240004 2023-07-10,11:04:18.000,191,10979384,13405,0,1688987057,13115.952877359996,64.51568163000047,53512.90353288 2023-07-10,11:04:19.000,191,10979344,13325,0,1688987058,13115.811414849995,64.46633771999768,53512.86859728001 2023-07-10,11:04:20.000,191,10979278,13245,0,1688987059,13115.81815115999,64.40994468000281,53512.924494240004 2023-07-10,11:04:21.000,191,10979352,13085,0,1688987060,13115.75752436999,64.3817481599981,53512.9803912 2023-07-10,11:04:22.000,191,10979327,13405,0,1688987061,13115.70363389,64.31830599000386,53512.826674560005 2023-07-10,11:04:23.000,191,10979340,13285,0,1688987062,13115.629534479995,64.29715859999851,53512.81968744001 2023-07-10,11:04:24.000,191,10979322,13565,0,1688987063,13115.568907689994,64.32535512000322,53512.72186776001 2023-07-10,11:04:25.000,191,10979290,13045,0,1688987064,13115.488071969994,64.33945338000194,53512.67994504001 2023-07-10,11:04:26.000,191,10979341,13085,0,1688987065,13115.508280899994,64.33240425000258,53512.74981624001 2023-07-10,11:04:27.000,191,10979358,13125,0,1688987066,13115.440917799999,64.33945338000194,53512.67994504001 2023-07-10,11:04:28.000,191,10979334,13285,0,1688987067,13115.333136839989,64.3465025100013,53512.64500944 2023-07-10,11:04:29.000,191,10979337,13285,0,1688987068,13115.279246359998,64.24076556000364,53512.68693216 2023-07-10,11:04:30.000,191,10979373,13365,0,1688987069,13115.319664219998,64.20551990999957,53512.67994504001 2023-07-10,11:04:31.000,191,10979276,13205,0,1688987070,13115.191674330003,64.1984707800002,53512.63103520001 2023-07-10,11:04:32.000,191,10979302,13005,0,1688987071,13115.205146949993,64.247814690003,53512.53321552001 2023-07-10,11:04:33.000,191,10979320,13285,0,1688987072,13115.211883260003,64.22666729999764,53512.46334432001 2023-07-10,11:04:34.000,191,10979335,13325,0,1688987073,13115.198410639998,64.29010946999915,53512.44937008 2023-07-10,11:04:35.000,191,10979311,13285,0,1688987074,13115.198410639998,64.22666729999764,53512.50526704 2023-07-10,11:04:36.000,191,10979328,13245,0,1688987075,13115.198410639998,64.27601121000043,53512.5262284 2023-07-10,11:04:37.000,191,10979331,13285,0,1688987076,13115.198410639998,64.23371643000428,53512.4563572 2023-07-10,11:04:38.000,191,10979330,13245,0,1688987077,13115.137783849998,64.21961816999828,53512.46334432001 2023-07-10,11:04:39.000,191,10979392,13325,0,1688987078,13115.110838610002,64.20551990999957,53512.48430568001 2023-07-10,11:04:40.000,191,10979329,13245,0,1688987079,13115.063684439992,64.22666729999764,53512.30962768 2023-07-10,11:04:41.000,191,10979332,13405,0,1688987080,13114.962639789992,64.30420772999787,53512.35853752 2023-07-10,11:04:42.000,191,10979319,13125,0,1688987081,13114.989585030002,64.33240425000258,53512.28866632 2023-07-10,11:04:43.000,191,10979278,13285,0,1688987082,13114.908749310001,64.35355164000066,53512.26770496001 2023-07-10,11:04:44.000,191,10979311,13285,0,1688987083,13114.868331450001,64.37469902999874,53512.26770496001 2023-07-10,11:04:45.000,191,10979313,13365,0,1688987084,13114.740341559991,64.3465025100013,53512.16988528 2023-07-10,11:04:46.000,191,10979322,13525,0,1688987085,13114.733605249996,64.30420772999787,53512.18385952 2023-07-10,11:04:47.000,191,10979329,13245,0,1688987086,13114.652769529996,64.25486382000236,53512.12796256001 2023-07-10,11:04:48.000,191,10979306,13125,0,1688987087,13114.58540643,64.21256903999893,53512.086039840004 2023-07-10,11:04:49.000,191,10979320,13085,0,1688987088,13114.48436178,64.22666729999764,53512.058091360006 2023-07-10,11:04:50.000,191,10979337,13765,0,1688987089,13114.46415285,64.21256903999893,53512.037130000004 2023-07-10,11:04:51.000,191,10979332,13365,0,1688987090,13114.46415285,64.25486382000236,53512.0720656 2023-07-10,11:04:52.000,191,10979328,13405,0,1688987091,13114.54498857,64.27601121000043,53512.04411712 2023-07-10,11:04:53.000,191,10979309,12925,0,1688987092,13114.53825225999,64.3465025100013,53512.02315576 2023-07-10,11:04:54.000,191,10979334,13485,0,1688987093,13114.491098089995,64.43109207000089,53511.98123304001 2023-07-10,11:04:55.000,191,10979375,13125,0,1688987094,13114.46415285,64.50158337000175,53512.04411712 2023-07-10,11:04:56.000,191,10979336,13165,0,1688987095,13114.47762546999,64.5579764100039,53511.9672588 2023-07-10,11:04:57.000,191,10979351,13485,0,1688987096,13114.38331713,64.56502554000326,53511.918348960004 2023-07-10,11:04:58.000,191,10979353,13285,0,1688987097,13114.3631082,64.60027119000006,53511.94629744 2023-07-10,11:04:59.000,191,10979309,13245,0,1688987098,13114.29574509999,64.60732031999942,53511.81354216001 2023-07-10,11:05:00.000,191,10979320,13245,0,1688987099,13114.31595402999,64.64961510000285,53511.88341336001 2023-07-10,11:05:01.000,191,10979366,13245,0,1688987100,13114.430471299995,64.62141857999814,53511.84847776 2023-07-10,11:05:02.000,191,10979298,13325,0,1688987101,13114.470889159995,64.61436944999878,53511.890400480006 2023-07-10,11:05:03.000,191,10979374,13125,0,1688987102,13114.44394392,64.67781162000028,53511.820529280005 2023-07-10,11:05:04.000,191,10979294,13165,0,1688987103,13114.41699867999,64.77649943999859,53511.701748240004 2023-07-10,11:05:05.000,191,10979346,13125,0,1688987104,13114.430471299995,64.8046959600033,53511.7576452 2023-07-10,11:05:06.000,191,10979311,13125,0,1688987105,13114.46415285,64.85403986999881,53511.79956792 2023-07-10,11:05:07.000,191,10979341,13285,0,1688987106,13114.49783439999,64.9033837800016,53511.78559368 2023-07-10,11:05:08.000,191,10979352,13005,0,1688987107,13114.52477964,64.91043291000096,53511.771619440005 2023-07-10,11:05:09.000,191,10979318,13085,0,1688987108,13114.551724879995,64.91043291000096,53511.7576452 2023-07-10,11:05:10.000,191,10979326,13525,0,1688987109,13114.63929690999,64.9386294299984,53511.701748240004 2023-07-10,11:05:11.000,191,10979360,13325,0,1688987110,13114.63929690999,64.9386294299984,53511.68078688 2023-07-10,11:05:12.000,191,10979340,13285,0,1688987111,13114.713396319996,65.00207159999991,53511.67379976001 2023-07-10,11:05:13.000,191,10979337,13325,0,1688987112,13114.740341559991,65.03731725000398,53511.687774 2023-07-10,11:05:14.000,191,10979311,13205,0,1688987113,13114.693187389996,65.04436638000334,53511.68078688 2023-07-10,11:05:15.000,191,10979348,13365,0,1688987114,13114.693187389996,65.07961203000013,53511.69476112001 2023-07-10,11:05:16.000,191,10979300,13285,0,1688987115,13114.740341559991,65.13600507000228,53511.79258080001 2023-07-10,11:05:17.000,191,10979300,13205,0,1688987116,13114.753814179996,65.17829984999844,53511.75065808 2023-07-10,11:05:18.000,191,10979390,13285,0,1688987117,13114.7672868,65.23469289000059,53511.722709600006 2023-07-10,11:05:19.000,191,10979359,13125,0,1688987118,13114.68645108,65.27698767000402,53511.666812639996 2023-07-10,11:05:20.000,191,10979383,13285,0,1688987119,13114.753814179996,65.2981350600021,53511.73668384 2023-07-10,11:05:21.000,191,10979333,13565,0,1688987120,13114.760550489991,65.34747897000489,53511.73668384 2023-07-10,11:05:22.000,191,10979316,13405,0,1688987121,13114.794232039996,65.33338070999889,53511.76463232001 2023-07-10,11:05:23.000,191,10979328,13285,0,1688987122,13114.69992369999,65.3968228800004,53511.72969672 2023-07-10,11:05:24.000,191,10979304,13245,0,1688987123,13114.72686894,65.3968228800004,53511.68078688 2023-07-10,11:05:25.000,191,10979375,13285,0,1688987124,13114.794232039996,65.36862636000296,53511.79956792 2023-07-10,11:05:26.000,191,10979337,13365,0,1688987125,13114.827913590001,65.35452810000425,53511.84149064001 2023-07-10,11:05:27.000,191,10979394,13245,0,1688987126,13114.774023109996,65.33338070999889,53511.74367096001 2023-07-10,11:05:28.000,191,10979345,13365,0,1688987127,13114.794232039996,65.29108593000274,53511.71572248001 2023-07-10,11:05:29.000,191,10979373,13085,0,1688987128,13114.774023109996,65.29108593000274,53511.67379976001 2023-07-10,11:05:30.000,191,10979331,13365,0,1688987129,13114.787495730001,65.26288940999802,53511.666812639996 2023-07-10,11:05:31.000,191,10979313,13205,0,1688987130,13114.821177279991,65.26288940999802,53511.701748240004 2023-07-10,11:05:32.000,191,10979323,13005,0,1688987131,13114.902012999992,65.26993854000466,53511.72969672 2023-07-10,11:05:33.000,191,10979367,13605,0,1688987132,13114.908749310001,65.26288940999802,53511.69476112001 2023-07-10,11:05:34.000,191,10979373,13285,0,1688987133,13114.935694549997,65.24174201999995,53511.666812639996 2023-07-10,11:05:35.000,191,10979322,13165,0,1688987134,13115.009793960002,65.20649637000315,53511.69476112001 2023-07-10,11:05:36.000,191,10979338,13405,0,1688987135,13115.030002890002,65.150103330001,53511.63187704 2023-07-10,11:05:37.000,191,10979292,12885,0,1688987136,13115.077157059997,65.07256290000078,53511.63187704 2023-07-10,11:05:38.000,191,10979311,13085,0,1688987137,13115.131047540002,65.03026812000462,53511.5829672 2023-07-10,11:05:39.000,191,10979317,13165,0,1688987138,13115.184938019993,65.04436638000334,53511.6179028 2023-07-10,11:05:40.000,191,10979309,13045,0,1688987139,13115.299455289998,65.06551377000142,53511.63886416 2023-07-10,11:05:41.000,191,10979362,13005,0,1688987140,13115.393763629989,65.13600507000228,53511.68078688 2023-07-10,11:05:42.000,191,10979329,13405,0,1688987141,13115.387027319994,65.150103330001,53511.65982552 2023-07-10,11:05:43.000,191,10979335,13165,0,1688987142,13115.346609459993,65.150103330001,53511.603928560005 2023-07-10,11:05:44.000,191,10979332,13085,0,1688987143,13115.312927909989,65.150103330001,53511.59694144001 2023-07-10,11:05:45.000,191,10979328,13085,0,1688987144,13115.245564809993,65.17125071999908,53511.6179028 2023-07-10,11:05:46.000,191,10979305,13285,0,1688987145,13115.137783849998,65.15715246000036,53511.65982552 2023-07-10,11:05:47.000,191,10979359,13125,0,1688987146,13115.063684439992,65.14305420000164,53511.687774 2023-07-10,11:05:48.000,191,10979343,13405,0,1688987147,13114.949167170002,65.10780855000485,53511.62488992001 2023-07-10,11:05:49.000,191,10979329,13085,0,1688987148,13114.942430859992,65.05846464000206,53511.652838400005 2023-07-10,11:05:50.000,191,10979368,12925,0,1688987149,13114.908749310001,65.03026812000462,53511.603928560005 2023-07-10,11:05:51.000,191,10979339,13045,0,1688987150,13114.834649899996,65.03731725000398,53511.5829672 2023-07-10,11:05:52.000,191,10979273,13205,0,1688987151,13114.720132629991,65.10075941999821,53511.54803160001 2023-07-10,11:05:53.000,191,10979321,13125,0,1688987152,13114.571933809995,65.2487911499993,53511.485147520005 2023-07-10,11:05:54.000,191,10979324,13205,0,1688987153,13114.49783439999,65.3615772300036,53511.40828920001 2023-07-10,11:05:55.000,191,10979328,13245,0,1688987154,13114.390053439995,65.37567549000232,53511.45719904001 2023-07-10,11:05:56.000,191,10979306,13245,0,1688987155,13114.248590929994,65.35452810000425,53511.47117328 2023-07-10,11:05:57.000,191,10979311,13605,0,1688987156,13114.154282589989,65.32633157999953,53511.45719904001 2023-07-10,11:05:58.000,191,10979329,13205,0,1688987157,13114.059974249998,65.3615772300036,53511.40828920001 2023-07-10,11:05:59.000,191,10979331,13045,0,1688987158,13113.864621259992,65.28403680000338,53511.331430879996 2023-07-10,11:06:00.000,191,10979318,13445,0,1688987159,13113.817467089997,65.34042983999825,53511.28950816001 2023-07-10,11:06:01.000,191,10979288,13245,0,1688987160,13113.803994469992,65.36862636000296,53511.3034824 2023-07-10,11:06:02.000,191,10979322,13485,0,1688987161,13113.817467089997,65.34042983999825,53511.3034824 2023-07-10,11:06:03.000,191,10979274,13165,0,1688987162,13113.750103990002,65.36862636000296,53511.25457256 2023-07-10,11:06:04.000,191,10979334,13285,0,1688987163,13113.743367679992,65.33338070999889,53511.20566272 2023-07-10,11:06:05.000,191,10979322,13245,0,1688987164,13113.837676019997,65.31928245000017,53511.27553392 2023-07-10,11:06:06.000,191,10979349,13125,0,1688987165,13113.938720669998,65.34042983999825,53511.219636960006 2023-07-10,11:06:07.000,191,10979350,13245,0,1688987166,13113.992611150003,65.37567549000232,53511.2336112 2023-07-10,11:06:08.000,191,10979302,13285,0,1688987167,13114.053237939988,65.3615772300036,53511.198675600004 2023-07-10,11:06:09.000,191,10979323,13245,0,1688987168,13114.100392109998,65.38977375000104,53511.14277864001 2023-07-10,11:06:10.000,191,10979328,12925,0,1688987169,13114.140809969998,65.41797026999848,53511.0589332 2023-07-10,11:06:11.000,191,10979344,13325,0,1688987170,13114.235118309989,65.38272462000168,53511.17072712001 2023-07-10,11:06:12.000,191,10979340,13525,0,1688987171,13114.3631082,65.38977375000104,53511.149765760005 2023-07-10,11:06:13.000,191,10979307,13125,0,1688987172,13114.44394392,65.38977375000104,53511.15675288 2023-07-10,11:06:14.000,191,10979350,13325,0,1688987173,13114.55846118999,65.38977375000104,53511.15675288 2023-07-10,11:06:15.000,191,10979344,13445,0,1688987174,13114.672978459996,65.33338070999889,53511.13579152 2023-07-10,11:06:16.000,191,10979314,13285,0,1688987175,13114.733605249996,65.3968228800004,53511.10784304 2023-07-10,11:06:17.000,191,10979338,13165,0,1688987176,13114.827913590001,65.37567549000232,53511.12181728001 2023-07-10,11:06:18.000,191,10979342,13165,0,1688987177,13114.915485619997,65.42501939999784,53511.1288044 2023-07-10,11:06:19.000,191,10979301,12925,0,1688987178,13114.962639789992,65.50255982999806,53511.11483016 2023-07-10,11:06:20.000,191,10979346,13245,0,1688987179,13115.023266579992,65.51665809000406,53511.12181728001 2023-07-10,11:06:21.000,191,10979329,13245,0,1688987180,13115.137783849998,65.57305112999893,53511.18470136 2023-07-10,11:06:22.000,191,10979350,13125,0,1688987181,13115.218619569998,65.59419852000428,53511.15675288 2023-07-10,11:06:23.000,191,10979284,13165,0,1688987182,13115.285982669993,65.65764068999852,53511.18470136 2023-07-10,11:06:24.000,191,10979310,13205,0,1688987183,13115.299455289998,65.72108286000002,53511.198675600004 2023-07-10,11:06:25.000,191,10979329,13085,0,1688987184,13115.333136839989,65.77042677000281,53511.18470136 2023-07-10,11:06:26.000,191,10979311,13285,0,1688987185,13115.366818389994,65.83386894000432,53511.22662408 2023-07-10,11:06:27.000,191,10979349,13165,0,1688987186,13115.373554699989,65.86911459000112,53511.22662408 2023-07-10,11:06:28.000,191,10979312,13005,0,1688987187,13115.306191599993,65.86206546000176,53511.14277864001 2023-07-10,11:06:29.000,191,10979288,13085,0,1688987188,13115.346609459993,65.86206546000176,53511.17072712001 2023-07-10,11:06:30.000,191,10979325,13285,0,1688987189,13115.366818389994,65.8902619799992,53511.1288044 2023-07-10,11:06:31.000,191,10979304,13445,0,1688987190,13115.420708869999,65.9537041500007,53511.15675288 2023-07-10,11:06:32.000,191,10979322,13005,0,1688987191,13115.461126729999,65.94665502000134,53511.17771424 2023-07-10,11:06:33.000,191,10979314,13565,0,1688987192,13115.440917799999,65.91140937000455,53511.17072712001 2023-07-10,11:06:34.000,191,10979364,13405,0,1688987193,13115.447654109994,65.93255676000263,53511.14277864001 2023-07-10,11:06:35.000,191,10979313,13125,0,1688987194,13115.528489829994,65.94665502000134,53511.1288044 2023-07-10,11:06:36.000,191,10979317,13405,0,1688987195,13115.609325549995,65.91845850000391,53511.2336112 2023-07-10,11:06:37.000,191,10979324,13565,0,1688987196,13115.63627078999,65.81272154999897,53511.24059832001 2023-07-10,11:06:38.000,191,10979311,13445,0,1688987197,13115.58238031,65.7563285100041,53511.149765760005 2023-07-10,11:06:39.000,191,10979316,13125,0,1688987198,13115.49480827999,65.66468981999788,53511.11483016 2023-07-10,11:06:40.000,191,10979328,13445,0,1688987199,13115.461126729999,65.61534591000236,53511.08688168 2023-07-10,11:06:41.000,191,10979330,13245,0,1688987200,13115.326400529993,65.53780548000213,53510.996049119996 2023-07-10,11:06:42.000,191,10979311,13245,0,1688987201,13115.299455289998,65.42501939999784,53510.982074880005 2023-07-10,11:06:43.000,191,10979319,13085,0,1688987202,13115.178201709998,65.33338070999889,53510.97508776001 2023-07-10,11:06:44.000,191,10979338,13125,0,1688987203,13115.205146949993,65.19944724000379,53510.97508776001 2023-07-10,11:06:45.000,191,10979365,12885,0,1688987204,13115.232092189988,65.1148576800042,53511.01002336 2023-07-10,11:06:46.000,191,10979339,13245,0,1688987205,13115.157992779998,65.00207159999991,53510.94015216 2023-07-10,11:06:47.000,191,10979337,13125,0,1688987206,13115.063684439992,64.85403986999881,53510.91220368 2023-07-10,11:06:48.000,191,10979318,13205,0,1688987207,13114.935694549997,64.76945030999923,53510.863293840004 2023-07-10,11:06:49.000,191,10979305,13285,0,1688987208,13114.787495730001,64.691909879999,53510.75848704001 2023-07-10,11:06:50.000,191,10979307,13445,0,1688987209,13114.592142739995,64.64961510000285,53510.73752568001 2023-07-10,11:06:51.000,191,10979322,13285,0,1688987210,13114.470889159995,64.47338685000432,53510.6746416 2023-07-10,11:06:52.000,191,10979328,13205,0,1688987211,13114.34289927,64.30420772999787,53510.72355144 2023-07-10,11:06:53.000,191,10979333,13405,0,1688987212,13114.221645689999,64.18437252000149,53510.66765448001 2023-07-10,11:06:54.000,191,10979359,13365,0,1688987213,13114.107128419993,64.11388122000062,53510.6047704 2023-07-10,11:06:55.000,191,10979330,13085,0,1688987214,13113.972402220003,64.0010951400036,53510.42310528001 2023-07-10,11:06:56.000,191,10979317,13325,0,1688987215,13113.958929599998,63.92355471000337,53510.42310528001 2023-07-10,11:06:57.000,191,10979342,13605,0,1688987216,13113.905039119993,63.83896515000379,53510.37419544001 2023-07-10,11:06:58.000,191,10979333,13405,0,1688987217,13113.844412329992,63.74732646000484,53510.37419544001 2023-07-10,11:06:59.000,191,10979340,13005,0,1688987218,13113.750103990002,63.669786030004616,53510.25541440001 2023-07-10,11:07:00.000,191,10979318,13245,0,1688987219,13113.743367679992,63.585196469997754,53510.20650456001 2023-07-10,11:07:01.000,191,10979260,13205,0,1688987220,13113.696213509997,63.55699995000032,53510.10868488 2023-07-10,11:07:02.000,191,10979310,13285,0,1688987221,13113.689477200001,63.47241039000073,53510.17156896 2023-07-10,11:07:03.000,191,10979331,13005,0,1688987222,13113.608641480001,63.36667344000307,53510.10169776 2023-07-10,11:07:04.000,191,10979319,13045,0,1688987223,13113.561487309991,63.28913301000284,53509.99689096001 2023-07-10,11:07:05.000,191,10979283,13445,0,1688987224,13113.521069449991,63.218641710001975,53509.96195536 2023-07-10,11:07:06.000,191,10979343,13085,0,1688987225,13113.48065158999,63.211592580002616,53509.878109920006 2023-07-10,11:07:07.000,191,10979349,13045,0,1688987226,13113.521069449991,63.20454345000326,53509.88509704 2023-07-10,11:07:08.000,191,10979334,13125,0,1688987227,13113.42002479999,63.225690840001334,53509.86413568 2023-07-10,11:07:09.000,191,10979321,13205,0,1688987228,13113.42676111,63.225690840001334,53509.822212959996 2023-07-10,11:07:10.000,191,10979323,13045,0,1688987229,13113.33918907999,63.24683822999941,53509.79426448 2023-07-10,11:07:11.000,191,10979367,13365,0,1688987230,13113.19772656999,63.267985620004765,53509.766316 2023-07-10,11:07:12.000,191,10979333,13245,0,1688987231,13113.12362716,63.31732953000028,53509.73836752 2023-07-10,11:07:13.000,191,10979340,13085,0,1688987232,13112.928274169994,63.30323127000156,53509.654522079996 2023-07-10,11:07:14.000,191,10979314,13005,0,1688987233,13112.827229519993,63.2961821400022,53509.61259936001 2023-07-10,11:07:15.000,191,10979324,13245,0,1688987234,13112.773339040003,63.275034750004124,53509.58465088001 2023-07-10,11:07:16.000,191,10979308,13445,0,1688987235,13112.658821769997,63.28913301000284,53509.60561224 2023-07-10,11:07:17.000,191,10979324,12885,0,1688987236,13112.625140219992,63.28913301000284,53509.5567024 2023-07-10,11:07:18.000,191,10979383,13365,0,1688987237,13112.551040810002,63.26093648999813,53509.47984408 2023-07-10,11:07:19.000,191,10979326,13125,0,1688987238,13112.510622950002,63.25388735999877,53509.375037280006 2023-07-10,11:07:20.000,191,10979349,12965,0,1688987239,13112.497150329997,63.31028040000092,53509.36106304 2023-07-10,11:07:21.000,191,10979336,13085,0,1688987240,13112.483677709992,63.42306647999794,53509.43093424 2023-07-10,11:07:22.000,191,10979291,13245,0,1688987241,13112.456732469996,63.51470517000416,53509.375037280006 2023-07-10,11:07:23.000,191,10979320,13325,0,1688987242,13112.429787230001,63.64863863999926,53509.27023048 2023-07-10,11:07:24.000,191,10979312,13165,0,1688987243,13112.449996160001,63.669786030004616,53509.34010168 2023-07-10,11:07:25.000,191,10979299,12925,0,1688987244,13112.470205090001,63.676835160003975,53509.38901152 2023-07-10,11:07:26.000,191,10979349,13205,0,1688987245,13112.490414020001,63.73322819999885,53509.34708880001 2023-07-10,11:07:27.000,191,10979301,13125,0,1688987246,13112.503886639992,63.82486688999779,53509.36106304 2023-07-10,11:07:28.000,191,10979325,13125,0,1688987247,13112.497150329997,63.93765297000209,53509.29817896001 2023-07-10,11:07:29.000,191,10979305,13245,0,1688987248,13112.483677709992,64.10683209000126,53509.31914032001 2023-07-10,11:07:30.000,191,10979366,13085,0,1688987249,13112.544304499992,64.17732339000213,53509.354075920004 2023-07-10,11:07:31.000,191,10979330,13165,0,1688987250,13112.638612839997,64.26191295000172,53509.40298576 2023-07-10,11:07:32.000,191,10979318,13285,0,1688987251,13112.685767009993,64.33945338000194,53509.45888272 2023-07-10,11:07:33.000,191,10979288,13125,0,1688987252,13112.753130110003,64.41699381000217,53509.45888272 2023-07-10,11:07:34.000,191,10979330,13045,0,1688987253,13112.759866419998,64.4945342400024,53509.423947120005 2023-07-10,11:07:35.000,191,10979317,13045,0,1688987254,13112.813756899988,64.61436944999878,53509.50080544 2023-07-10,11:07:36.000,191,10979322,13245,0,1688987255,13112.847438449993,64.75535205000051,53509.486831199996 2023-07-10,11:07:37.000,191,10979296,13285,0,1688987256,13112.921537859998,64.85403986999881,53509.49381832001 2023-07-10,11:07:38.000,191,10979344,13205,0,1688987257,13112.928274169994,64.86813813000481,53509.57067664 2023-07-10,11:07:39.000,191,10979344,13125,0,1688987258,13112.955219409989,64.94567855999776,53509.54971528 2023-07-10,11:07:40.000,191,10979354,13285,0,1688987259,13113.03605512999,64.9527276900044,53509.66849632 2023-07-10,11:07:41.000,191,10979322,13245,0,1688987260,13113.18425395,64.9527276900044,53509.808238720005 2023-07-10,11:07:42.000,191,10979288,13005,0,1688987261,13113.231408119995,64.9527276900044,53509.8361872 2023-07-10,11:07:43.000,191,10979305,12925,0,1688987262,13113.27856228999,65.00207159999991,53509.78727736 2023-07-10,11:07:44.000,191,10979302,13125,0,1688987263,13113.2852986,65.02321898999799,53509.822212959996 2023-07-10,11:07:45.000,191,10979285,13205,0,1688987264,13113.352661699995,65.17125071999908,53509.8361872 2023-07-10,11:07:46.000,191,10979333,13365,0,1688987265,13113.473915279996,65.22059463000187,53509.96195536 2023-07-10,11:07:47.000,191,10979369,13045,0,1688987266,13113.568223620001,65.25584027999867,53509.95496824 2023-07-10,11:07:48.000,191,10979359,13085,0,1688987267,13113.595168859996,65.28403680000338,53510.0108652 2023-07-10,11:07:49.000,191,10979352,12765,0,1688987268,13113.723158749992,65.26993854000466,53510.06676216001 2023-07-10,11:07:50.000,191,10979340,13165,0,1688987269,13113.871357570002,65.32633157999953,53510.12265912 2023-07-10,11:07:51.000,191,10979317,13205,0,1688987270,13114.012820079988,65.2981350600021,53510.12265912 2023-07-10,11:07:52.000,191,10979352,13005,0,1688987271,13114.181227829999,65.33338070999889,53510.143620480005 2023-07-10,11:07:53.000,191,10979323,13005,0,1688987272,13114.289008789994,65.38977375000104,53510.16458184001 2023-07-10,11:07:54.000,191,10979333,13205,0,1688987273,13114.45741653999,65.42501939999784,53510.13663336001 2023-07-10,11:07:55.000,191,10979303,13325,0,1688987274,13114.632560599995,65.5448546100015,53510.23445304001 2023-07-10,11:07:56.000,191,10979298,13085,0,1688987275,13114.807704660001,65.60124765000364,53510.35323408001 2023-07-10,11:07:57.000,191,10979340,13165,0,1688987276,13114.982848719992,65.62944417000108,53510.41611816 2023-07-10,11:07:58.000,191,10979327,13285,0,1688987277,13115.070420750002,65.608296780003,53510.479002240005 2023-07-10,11:07:59.000,191,10979291,13125,0,1688987278,13115.124311229993,65.608296780003,53510.430092400005 2023-07-10,11:08:00.000,191,10979315,13325,0,1688987279,13115.238828499998,65.63649330000044,53510.51393784 2023-07-10,11:08:01.000,191,10979301,13045,0,1688987280,13115.346609459993,65.73518111999874,53510.548873440006 2023-07-10,11:08:02.000,191,10979323,13285,0,1688987281,13115.481335659999,65.74927938000474,53510.63271888 2023-07-10,11:08:03.000,191,10979311,13205,0,1688987282,13115.47459934999,65.8902619799992,53510.597783280005 2023-07-10,11:08:04.000,191,10979309,13365,0,1688987283,13115.49480827999,65.9537041500007,53510.68861584001 2023-07-10,11:08:05.000,191,10979343,13085,0,1688987284,13115.528489829994,65.99599893000413,53510.7445128 2023-07-10,11:08:06.000,191,10979297,13245,0,1688987285,13115.481335659999,65.97485153999878,53510.72355144 2023-07-10,11:08:07.000,191,10979277,13045,0,1688987286,13115.434181489989,65.91845850000391,53510.75848704001 2023-07-10,11:08:08.000,191,10979303,13245,0,1688987287,13115.461126729999,65.84796720000304,53510.8493196 2023-07-10,11:08:09.000,191,10979295,13245,0,1688987288,13115.346609459993,65.8550163300024,53510.73053856 2023-07-10,11:08:10.000,191,10979304,12925,0,1688987289,13115.306191599993,65.83386894000432,53510.75848704001 2023-07-10,11:08:11.000,191,10979341,13285,0,1688987290,13115.353345769989,65.86911459000112,53510.75149992 2023-07-10,11:08:12.000,191,10979293,13125,0,1688987291,13115.366818389994,65.8902619799992,53510.85630672001 2023-07-10,11:08:13.000,191,10979342,13445,0,1688987292,13115.306191599993,65.88321284999984,53510.8493196 2023-07-10,11:08:14.000,191,10979321,13045,0,1688987293,13115.218619569998,65.86911459000112,53510.83534536001 2023-07-10,11:08:15.000,191,10979329,12925,0,1688987294,13115.117574919997,65.87616372000048,53510.78643552001 2023-07-10,11:08:16.000,191,10979351,13205,0,1688987295,13115.070420750002,65.81977067999833,53510.79342264 2023-07-10,11:08:17.000,191,10979319,13405,0,1688987296,13115.083893369992,65.76337764000345,53510.7445128 2023-07-10,11:08:18.000,191,10979335,13405,0,1688987297,13115.124311229993,65.69993547000195,53510.79342264 2023-07-10,11:08:19.000,191,10979285,13085,0,1688987298,13115.056948129997,65.77747590000217,53510.80040976 2023-07-10,11:08:20.000,191,10979298,13365,0,1688987299,13115.056948129997,65.7422302499981,53510.75848704001 2023-07-10,11:08:21.000,191,10979296,13365,0,1688987300,13115.171465400002,65.77747590000217,53510.828358239996 2023-07-10,11:08:22.000,191,10979305,13085,0,1688987301,13115.090629680002,65.69288634000259,53510.85630672001 2023-07-10,11:08:23.000,191,10979324,13165,0,1688987302,13115.164729089993,65.6435424299998,53510.82137112 2023-07-10,11:08:24.000,191,10979271,13685,0,1688987303,13115.191674330003,65.58010025999829,53510.80040976 2023-07-10,11:08:25.000,191,10979315,13205,0,1688987304,13115.252301119988,65.5448546100015,53510.80040976 2023-07-10,11:08:26.000,191,10979291,13325,0,1688987305,13115.339873149998,65.43911766000383,53510.89822944 2023-07-10,11:08:27.000,191,10979272,13165,0,1688987306,13115.440917799999,65.44616679000319,53510.87726808001 2023-07-10,11:08:28.000,191,10979324,13125,0,1688987307,13115.51501720999,65.34747897000489,53510.8493196 2023-07-10,11:08:29.000,191,10979324,13045,0,1688987308,13115.63627078999,65.29108593000274,53510.87726808001 2023-07-10,11:08:30.000,191,10979320,13325,0,1688987309,13115.730579129995,65.27698767000402,53510.982074880005 2023-07-10,11:08:31.000,191,10979290,13405,0,1688987310,13115.75752436999,65.26993854000466,53510.996049119996 2023-07-10,11:08:32.000,191,10979347,13245,0,1688987311,13115.811414849995,65.22764376000123,53511.03797184 2023-07-10,11:08:33.000,191,10979302,13445,0,1688987312,13115.82488747,65.23469289000059,53510.96810064 2023-07-10,11:08:34.000,191,10979296,13285,0,1688987313,13115.80467854,65.21354550000251,53511.08688168 2023-07-10,11:08:35.000,191,10979340,13445,0,1688987314,13115.831623779995,65.21354550000251,53511.08688168 2023-07-10,11:08:36.000,191,10979302,13285,0,1688987315,13115.85856901999,65.16420158999972,53511.21264984001 2023-07-10,11:08:37.000,191,10979320,13365,0,1688987316,13115.88551426,65.13600507000228,53511.268546800005 2023-07-10,11:08:38.000,191,10979341,13165,0,1688987317,13115.87877794999,65.10075941999821,53511.268546800005 2023-07-10,11:08:39.000,191,10979285,13405,0,1688987318,13115.88551426,65.05846464000206,53511.22662408 2023-07-10,11:08:40.000,191,10979309,13405,0,1688987319,13115.939404739991,65.00912072999927,53511.29649528 2023-07-10,11:08:41.000,191,10979282,13285,0,1688987320,13115.993295219996,64.98797334000119,53511.3034824 2023-07-10,11:08:42.000,191,10979292,12965,0,1688987321,13116.013504149996,64.95977682000375,53511.38034072001 2023-07-10,11:08:43.000,191,10979291,13365,0,1688987322,13116.040449389991,65.06551377000142,53511.3733536 2023-07-10,11:08:44.000,191,10979331,13205,0,1688987323,13116.101076179992,65.0514155100027,53511.40130208 2023-07-10,11:08:45.000,191,10979315,13245,0,1688987324,13116.242538689992,65.0514155100027,53511.54104448 2023-07-10,11:08:46.000,191,10979310,13365,0,1688987325,13116.296429169997,65.03731725000398,53511.54803160001 2023-07-10,11:08:47.000,191,10979341,13245,0,1688987326,13116.309901790002,64.96682595000311,53511.6179028 2023-07-10,11:08:48.000,191,10979316,13125,0,1688987327,13116.397473819998,64.96682595000311,53511.666812639996 2023-07-10,11:08:49.000,191,10979331,13005,0,1688987328,13116.377264889998,64.95977682000375,53511.58995432 2023-07-10,11:08:50.000,191,10979308,13085,0,1688987329,13116.478309539998,64.96682595000311,53511.67379976001 2023-07-10,11:08:51.000,191,10979321,13285,0,1688987330,13116.559145259998,64.91043291000096,53511.74367096001 2023-07-10,11:08:52.000,191,10979341,13205,0,1688987331,13116.680398839999,64.93158029999904,53511.8275164 2023-07-10,11:08:53.000,191,10979318,13205,0,1688987332,13116.69387145999,64.95977682000375,53511.81354216001 2023-07-10,11:08:54.000,191,10979298,13045,0,1688987333,13116.71408038999,64.93158029999904,53511.8275164 2023-07-10,11:08:55.000,191,10979300,13165,0,1688987334,13116.77470717999,64.88223639000353,53511.94629744 2023-07-10,11:08:56.000,191,10979360,13045,0,1688987335,13116.81512503999,64.87518726000417,53511.93232320001 2023-07-10,11:08:57.000,191,10979352,13285,0,1688987336,13116.85554289999,64.88223639000353,53511.918348960004 2023-07-10,11:08:58.000,191,10979329,13045,0,1688987337,13116.95658754999,64.8399416100001,53511.97424592 2023-07-10,11:08:59.000,191,10979325,13085,0,1688987338,13116.95658754999,64.92453116999968,53512.01616864 2023-07-10,11:09:00.000,191,10979317,13165,0,1688987339,13116.99700540999,64.94567855999776,53512.058091360006 2023-07-10,11:09:01.000,191,10979336,12965,0,1688987340,13117.08457744,64.96682595000311,53512.12796256001 2023-07-10,11:09:02.000,191,10979324,13365,0,1688987341,13117.04415958,64.9527276900044,53512.05110424001 2023-07-10,11:09:03.000,191,10979326,13365,0,1688987342,13117.09805005999,65.01616985999863,53512.12796256001 2023-07-10,11:09:04.000,191,10979343,13045,0,1688987343,13117.131731609996,65.02321898999799,53512.16988528 2023-07-10,11:09:05.000,191,10979311,13325,0,1688987344,13117.1249953,65.12190681000357,53512.19084664 2023-07-10,11:09:06.000,191,10979325,13205,0,1688987345,13117.08457744,65.17125071999908,53512.204820880004 2023-07-10,11:09:07.000,191,10979319,13285,0,1688987346,13117.14520423,65.25584027999867,53512.23975648 2023-07-10,11:09:08.000,191,10979302,13165,0,1688987347,13117.04415958,65.33338070999889,53512.10001408001 2023-07-10,11:09:09.000,191,10979314,13005,0,1688987348,13117.071104819996,65.3615772300036,53512.29565344001 2023-07-10,11:09:10.000,191,10979357,13125,0,1688987349,13117.09805005999,65.3968228800004,53512.34456328001 2023-07-10,11:09:11.000,191,10979278,13325,0,1688987350,13117.04415958,65.4955106999987,53512.3515504 2023-07-10,11:09:12.000,191,10979303,13445,0,1688987351,13116.99700540999,65.51665809000406,53512.323601920005 2023-07-10,11:09:13.000,191,10979283,12805,0,1688987352,13116.95658754999,65.58010025999829,53512.33757616 2023-07-10,11:09:14.000,191,10979331,12965,0,1688987353,13116.909433379995,65.68583721000323,53512.33058904 2023-07-10,11:09:15.000,191,10979305,13325,0,1688987354,13116.869015519995,65.7563285100041,53512.38648600001 2023-07-10,11:09:16.000,191,10979339,13125,0,1688987355,13116.79491610999,65.84091807000368,53512.372511760004 2023-07-10,11:09:17.000,191,10979318,13125,0,1688987356,13116.808388729994,65.8902619799992,53512.421421600004 2023-07-10,11:09:18.000,191,10979298,13085,0,1688987357,13116.788179799994,65.93255676000263,53512.491292800005 2023-07-10,11:09:19.000,191,10979352,13565,0,1688987358,13116.69387145999,65.97485153999878,53512.40744736 2023-07-10,11:09:20.000,191,10979346,13285,0,1688987359,13116.69387145999,66.0030480600035,53512.41443448001 2023-07-10,11:09:21.000,191,10979342,13365,0,1688987360,13116.680398839999,66.04534283999965,53512.49827992 2023-07-10,11:09:22.000,191,10979310,13285,0,1688987361,13116.680398839999,66.11583414000052,53512.47033144 2023-07-10,11:09:23.000,191,10979379,13165,0,1688987362,13116.646717289994,66.14403065999795,53512.51225416001 2023-07-10,11:09:24.000,191,10979319,13205,0,1688987363,13116.71408038999,66.14403065999795,53512.540202640004 2023-07-10,11:09:25.000,191,10979362,12885,0,1688987364,13116.81512503999,66.15107979000459,53512.58212536001 2023-07-10,11:09:26.000,191,10979322,13365,0,1688987365,13116.79491610999,66.11583414000052,53512.54718976 2023-07-10,11:09:27.000,191,10979342,13285,0,1688987366,13116.79491610999,66.07353936000436,53512.60308672001 2023-07-10,11:09:28.000,191,10979323,13165,0,1688987367,13116.81512503999,66.07353936000436,53512.54718976 2023-07-10,11:09:29.000,191,10979321,13165,0,1688987368,13116.83533396999,66.09468675000244,53512.5262284 2023-07-10,11:09:30.000,191,10979339,13125,0,1688987369,13116.869015519995,66.12993239999923,53512.53321552001 2023-07-10,11:09:31.000,191,10979301,13165,0,1688987370,13116.90269707,66.14403065999795,53512.5960996 2023-07-10,11:09:32.000,191,10979362,13285,0,1688987371,13116.949851239995,66.1651780500033,53512.61706096 2023-07-10,11:09:33.000,191,10979353,13005,0,1688987372,13116.87575182999,66.17927631000202,53512.55417688001 2023-07-10,11:09:34.000,191,10979369,13245,0,1688987373,13116.83533396999,66.12288326999987,53512.4563572 2023-07-10,11:09:35.000,191,10979336,13165,0,1688987374,13116.94311493,66.08058849000372,53512.64500944 2023-07-10,11:09:36.000,191,10979304,13005,0,1688987375,13116.98353279,66.03124458000093,53512.65199656001 2023-07-10,11:09:37.000,191,10979324,13045,0,1688987376,13116.99700540999,66.02419545000157,53512.71488064 2023-07-10,11:09:38.000,191,10979294,12925,0,1688987377,13117.03742326999,66.03829371000029,53512.728854880006 2023-07-10,11:09:39.000,191,10979300,13325,0,1688987378,13116.99700540999,66.04534283999965,53512.68693216 2023-07-10,11:09:40.000,191,10979282,13165,0,1688987379,13117.071104819996,66.09468675000244,53512.64500944 2023-07-10,11:09:41.000,191,10979310,13005,0,1688987380,13117.151940539996,66.17927631000202,53512.74282912 2023-07-10,11:09:42.000,191,10979297,12925,0,1688987381,13117.1249953,66.22157108999818,53512.74981624001 2023-07-10,11:09:43.000,191,10979299,13165,0,1688987382,13117.05763219999,66.25681674000225,53512.76379048 2023-07-10,11:09:44.000,191,10979309,13005,0,1688987383,13116.95658754999,66.27796413000033,53512.67295792 2023-07-10,11:09:45.000,191,10979281,13045,0,1688987384,13116.91616968999,66.27796413000033,53512.67994504001 2023-07-10,11:09:46.000,191,10979293,13045,0,1688987385,13116.87575182999,66.2004237000001,53512.74282912 2023-07-10,11:09:47.000,191,10979329,13405,0,1688987386,13116.869015519995,66.21452195999882,53512.728854880006 2023-07-10,11:09:48.000,191,10979305,13285,0,1688987387,13116.81512503999,66.2004237000001,53512.756803360004 2023-07-10,11:09:49.000,191,10979338,13285,0,1688987388,13116.747761939994,66.22862022000481,53512.67295792 2023-07-10,11:09:50.000,191,10979321,13005,0,1688987389,13116.788179799994,66.20747282999946,53512.74282912 2023-07-10,11:09:51.000,191,10979284,13285,0,1688987390,13116.673662529989,66.22157108999818,53512.71488064 2023-07-10,11:09:52.000,191,10979325,13165,0,1688987391,13116.626508359994,66.23566935000417,53512.67994504001 2023-07-10,11:09:53.000,191,10979316,13085,0,1688987392,13116.511991089988,66.26386587000161,53512.62404808 2023-07-10,11:09:54.000,191,10979347,13205,0,1688987393,13116.451364299988,66.26386587000161,53512.60308672001 2023-07-10,11:09:55.000,191,10979345,13045,0,1688987394,13116.458100609998,66.2991115199984,53512.6659708 2023-07-10,11:09:56.000,191,10979352,13485,0,1688987395,13116.404210129993,66.27091500000097,53512.65199656001 2023-07-10,11:09:57.000,191,10979321,13245,0,1688987396,13116.384001199993,66.23566935000417,53512.610073840005 2023-07-10,11:09:58.000,191,10979344,13285,0,1688987397,13116.336847029997,66.17927631000202,53512.60308672001 2023-07-10,11:09:59.000,191,10979326,13005,0,1688987398,13116.256011309997,66.21452195999882,53512.49827992 2023-07-10,11:10:00.000,191,10979293,13125,0,1688987399,13116.222329759992,66.15107979000459,53512.48430568001 2023-07-10,11:10:01.000,191,10979328,13445,0,1688987400,13116.175175589997,66.17927631000202,53512.46334432001 2023-07-10,11:10:02.000,191,10979283,13325,0,1688987401,13116.195384519997,66.17222718000266,53512.40046024 2023-07-10,11:10:03.000,191,10979309,13365,0,1688987402,13116.101076179992,66.1651780500033,53512.393473120006 2023-07-10,11:10:04.000,191,10979348,13365,0,1688987403,13116.134757729997,66.2004237000001,53512.41443448001 2023-07-10,11:10:05.000,191,10979299,13125,0,1688987404,13116.141494039992,66.22157108999818,53512.393473120006 2023-07-10,11:10:06.000,191,10979307,13165,0,1688987405,13116.087603560001,66.17222718000266,53512.41443448001 2023-07-10,11:10:07.000,191,10979316,13045,0,1688987406,13116.040449389991,66.14403065999795,53512.30962768 2023-07-10,11:10:08.000,191,10979309,13125,0,1688987407,13116.040449389991,66.1369815299986,53512.38648600001 2023-07-10,11:10:09.000,191,10979351,13445,0,1688987408,13115.952877359996,66.15107979000459,53512.26770496001 2023-07-10,11:10:10.000,191,10979329,13325,0,1688987409,13115.919195809991,66.12993239999923,53512.24674360001 2023-07-10,11:10:11.000,191,10979308,13125,0,1688987410,13115.912459499996,66.15812892000395,53512.33757616 2023-07-10,11:10:12.000,191,10979343,13445,0,1688987411,13115.87877794999,66.15107979000459,53512.323601920005 2023-07-10,11:10:13.000,191,10979308,13285,0,1688987412,13115.791205919995,66.11583414000052,53512.24674360001 2023-07-10,11:10:14.000,191,10979284,13285,0,1688987413,13115.74405175,65.98190066999814,53512.26071784 2023-07-10,11:10:15.000,191,10979310,13445,0,1688987414,13115.71710650999,65.91140937000455,53512.23276936 2023-07-10,11:10:16.000,191,10979321,13325,0,1688987415,13115.649743409995,65.86206546000176,53512.211808 2023-07-10,11:10:17.000,191,10979352,13005,0,1688987416,13115.56217138,65.83386894000432,53512.16988528 2023-07-10,11:10:18.000,191,10979311,13125,0,1688987417,13115.521753519999,65.77747590000217,53512.17687240001 2023-07-10,11:10:19.000,191,10979333,13325,0,1688987418,13115.380291009998,65.66468981999788,53512.155911040005 2023-07-10,11:10:20.000,191,10979321,13605,0,1688987419,13115.387027319994,65.53780548000213,53512.11398832 2023-07-10,11:10:21.000,191,10979313,13125,0,1688987420,13115.387027319994,65.46731418000127,53512.155911040005 2023-07-10,11:10:22.000,191,10979328,13405,0,1688987421,13115.380291009998,65.31928245000017,53512.12796256001 2023-07-10,11:10:23.000,191,10979349,13405,0,1688987422,13115.373554699989,65.30518419000146,53512.11398832 2023-07-10,11:10:24.000,191,10979351,13365,0,1688987423,13115.440917799999,65.23469289000059,53512.03014288001 2023-07-10,11:10:25.000,191,10979306,13445,0,1688987424,13115.440917799999,65.20649637000315,53512.05110424001 2023-07-10,11:10:26.000,191,10979343,13165,0,1688987425,13115.49480827999,65.17125071999908,53511.9672588 2023-07-10,11:10:27.000,191,10979333,13045,0,1688987426,13115.54196245,65.12895594000292,53512.03014288001 2023-07-10,11:10:28.000,191,10979351,13365,0,1688987427,13115.53522613999,65.04436638000334,53511.988220160005 2023-07-10,11:10:29.000,191,10979342,13325,0,1688987428,13115.53522613999,64.96682595000311,53511.9672588 2023-07-10,11:10:30.000,191,10979249,13165,0,1688987429,13115.65647971999,64.86108899999817,53512.0021944 2023-07-10,11:10:31.000,191,10979323,13325,0,1688987430,13115.649743409995,64.76945030999923,53512.04411712 2023-07-10,11:10:32.000,191,10979329,13205,0,1688987431,13115.690161269995,64.63551684000413,53512.0021944 2023-07-10,11:10:33.000,191,10979358,13365,0,1688987432,13115.770996989995,64.5579764100039,53511.95328456 2023-07-10,11:10:34.000,191,10979354,13085,0,1688987433,13115.831623779995,64.42404294000153,53511.96027168001 2023-07-10,11:10:35.000,191,10979304,13365,0,1688987434,13115.919195809991,64.36764989999938,53512.07905272001 2023-07-10,11:10:36.000,191,10979310,13085,0,1688987435,13116.020240459991,64.31830599000386,53512.01616864 2023-07-10,11:10:37.000,191,10979329,13205,0,1688987436,13116.094339869996,64.33240425000258,53512.037130000004 2023-07-10,11:10:38.000,191,10979357,13325,0,1688987437,13116.154966659997,64.28306033999979,53511.98123304001 2023-07-10,11:10:39.000,191,10979389,13285,0,1688987438,13116.107812490001,64.30420772999787,53511.96027168001 2023-07-10,11:10:40.000,191,10979344,12845,0,1688987439,13116.154966659997,64.33945338000194,53511.90437472 2023-07-10,11:10:41.000,191,10979323,13165,0,1688987440,13116.154966659997,64.35355164000066,53511.91136184001 2023-07-10,11:10:42.000,191,10979326,13245,0,1688987441,13116.175175589997,64.33945338000194,53511.95328456 2023-07-10,11:10:43.000,191,10979308,13245,0,1688987442,13116.053922009996,64.38879729000473,53511.834503519996 2023-07-10,11:10:44.000,191,10979383,12965,0,1688987443,13116.202120829992,64.33945338000194,53511.918348960004 2023-07-10,11:10:45.000,191,10979292,13005,0,1688987444,13116.249275000002,64.3112568600045,53511.98123304001 2023-07-10,11:10:46.000,191,10979292,13325,0,1688987445,13116.303165479992,64.29010946999915,53512.0021944 2023-07-10,11:10:47.000,191,10979340,13365,0,1688987446,13116.242538689992,64.26191295000172,53511.99520728 2023-07-10,11:10:48.000,191,10979292,13205,0,1688987447,13116.256011309997,64.247814690003,53511.99520728 2023-07-10,11:10:49.000,191,10979378,13165,0,1688987448,13116.168439280002,64.26191295000172,53511.99520728 2023-07-10,11:10:50.000,191,10979291,13205,0,1688987449,13116.141494039992,64.26896208000107,53511.988220160005 2023-07-10,11:10:51.000,191,10979300,13045,0,1688987450,13116.087603560001,64.26896208000107,53512.03014288001 2023-07-10,11:10:52.000,191,10979345,13325,0,1688987451,13116.053922009996,64.23371643000428,53512.09302696 2023-07-10,11:10:53.000,191,10979318,13325,0,1688987452,13115.96634998,64.26896208000107,53512.04411712 2023-07-10,11:10:54.000,191,10979297,13045,0,1688987453,13115.912459499996,64.28306033999979,53512.07905272001 2023-07-10,11:10:55.000,191,10979316,13245,0,1688987454,13115.92593212,64.32535512000322,53512.086039840004 2023-07-10,11:10:56.000,191,10979316,13285,0,1688987455,13115.86530533,64.33240425000258,53512.107001200005 2023-07-10,11:10:57.000,191,10979295,13485,0,1688987456,13115.87877794999,64.33945338000194,53512.12097544 2023-07-10,11:10:58.000,191,10979356,12925,0,1688987457,13115.831623779995,64.3817481599981,53512.107001200005 2023-07-10,11:10:59.000,191,10979339,13365,0,1688987458,13115.811414849995,64.45223945999896,53512.11398832 2023-07-10,11:11:00.000,191,10979264,13125,0,1688987459,13115.80467854,64.4945342400024,53512.1419368 2023-07-10,11:11:01.000,191,10979319,13125,0,1688987460,13115.80467854,64.52273075999983,53512.225782240006 2023-07-10,11:11:02.000,191,10979320,13205,0,1688987461,13115.811414849995,64.52273075999983,53512.204820880004 2023-07-10,11:11:03.000,191,10979360,13205,0,1688987462,13115.75752436999,64.50158337000175,53512.26770496001 2023-07-10,11:11:04.000,191,10979278,13325,0,1688987463,13115.71710650999,64.52977988999919,53512.21879512001 2023-07-10,11:11:05.000,191,10979339,13125,0,1688987464,13115.67668864999,64.54387814999791,53512.29565344001 2023-07-10,11:11:06.000,191,10979308,13245,0,1688987465,13115.750788059995,64.62141857999814,53512.29565344001 2023-07-10,11:11:07.000,191,10979360,13285,0,1688987466,13115.82488747,64.691909879999,53512.36552464001 2023-07-10,11:11:08.000,191,10979294,12965,0,1688987467,13115.8450964,64.78354856999795,53512.372511760004 2023-07-10,11:11:09.000,191,10979355,13205,0,1688987468,13115.86530533,64.79059770000458,53512.40744736 2023-07-10,11:11:10.000,191,10979319,13085,0,1688987469,13115.88551426,64.86108899999817,53512.42840872 2023-07-10,11:11:11.000,191,10979408,13445,0,1688987470,13115.89898687999,64.88223639000353,53512.41443448001 2023-07-10,11:11:12.000,191,10979309,12925,0,1688987471,13115.939404739991,64.89633465000225,53512.49827992 2023-07-10,11:11:13.000,191,10979297,13285,0,1688987472,13115.96634998,64.89633465000225,53512.4563572 2023-07-10,11:11:14.000,191,10979296,13245,0,1688987473,13116.094339869996,64.86813813000481,53512.46334432001 2023-07-10,11:11:15.000,191,10979347,13245,0,1688987474,13116.215593449997,64.83289248000074,53512.60308672001 2023-07-10,11:11:16.000,191,10979308,13245,0,1688987475,13116.357055959998,64.8046959600033,53512.67994504001 2023-07-10,11:11:17.000,191,10979325,13445,0,1688987476,13116.410946440003,64.84699073999946,53512.70090640001 2023-07-10,11:11:18.000,191,10979294,13285,0,1688987477,13116.478309539998,64.92453116999968,53512.72186776001 2023-07-10,11:11:19.000,191,10979350,13005,0,1688987478,13116.437891679998,65.00912072999927,53512.72186776001 2023-07-10,11:11:20.000,191,10979354,13205,0,1688987479,13116.410946440003,65.14305420000164,53512.68693216 2023-07-10,11:11:21.000,191,10979342,13085,0,1688987480,13116.303165479992,65.22059463000187,53512.76379048 2023-07-10,11:11:22.000,191,10979377,13485,0,1688987481,13116.235802379997,65.26288940999802,53512.756803360004 2023-07-10,11:11:23.000,191,10979322,13405,0,1688987482,13116.121285109992,65.35452810000425,53512.735842 2023-07-10,11:11:24.000,191,10979308,13125,0,1688987483,13116.060658319991,65.37567549000232,53512.756803360004 2023-07-10,11:11:25.000,191,10979315,13165,0,1688987484,13115.979822599991,65.41092113999912,53512.79872608001 2023-07-10,11:11:26.000,191,10979314,13285,0,1688987485,13115.831623779995,65.45321592000255,53512.79173896 2023-07-10,11:11:27.000,191,10979370,13085,0,1688987486,13115.72384282,65.44616679000319,53512.79173896 2023-07-10,11:11:28.000,191,10979293,13365,0,1688987487,13115.6430071,65.46731418000127,53512.77077760001 2023-07-10,11:11:29.000,191,10979335,13405,0,1688987488,13115.508280899994,65.4955106999987,53512.63802232 2023-07-10,11:11:30.000,191,10979339,13285,0,1688987489,13115.427445179994,65.43911766000383,53512.63802232 2023-07-10,11:11:31.000,191,10979336,13125,0,1688987490,13115.467863039994,65.37567549000232,53512.67994504001 2023-07-10,11:11:32.000,191,10979364,13365,0,1688987491,13115.407236249994,65.35452810000425,53512.65199656001 2023-07-10,11:11:33.000,191,10979321,12925,0,1688987492,13115.360082079998,65.30518419000146,53512.64500944 2023-07-10,11:11:34.000,191,10979341,13085,0,1688987493,13115.259037429998,65.30518419000146,53512.54718976 2023-07-10,11:11:35.000,191,10979345,13165,0,1688987494,13115.211883260003,65.2487911499993,53512.51225416001 2023-07-10,11:11:36.000,191,10979324,13445,0,1688987495,13115.083893369992,65.22764376000123,53512.38648600001 2023-07-10,11:11:37.000,191,10979328,13245,0,1688987496,13115.083893369992,65.14305420000164,53512.40046024 2023-07-10,11:11:38.000,191,10979272,13005,0,1688987497,13115.030002890002,65.06551377000142,53512.30264056 2023-07-10,11:11:39.000,191,10979321,13325,0,1688987498,13114.895276689997,65.02321898999799,53512.2816792 2023-07-10,11:11:40.000,191,10979314,13165,0,1688987499,13114.861595139992,64.95977682000375,53512.19084664 2023-07-10,11:11:41.000,191,10979314,13125,0,1688987500,13114.800968349991,64.81174509000266,53512.12796256001 2023-07-10,11:11:42.000,191,10979350,13445,0,1688987501,13114.74707787,64.69895900999836,53512.06507848 2023-07-10,11:11:43.000,191,10979353,13005,0,1688987502,13114.693187389996,64.5932220600007,53511.97424592 2023-07-10,11:11:44.000,191,10979299,13245,0,1688987503,13114.5651975,64.51568163000047,53511.8275164 2023-07-10,11:11:45.000,191,10979358,13085,0,1688987504,13114.51804332999,64.41699381000217,53511.78559368 2023-07-10,11:11:46.000,191,10979278,13165,0,1688987505,13114.491098089995,64.28306033999979,53511.666812639996 2023-07-10,11:11:47.000,191,10979343,13525,0,1688987506,13114.551724879995,64.11388122000062,53511.58995432 2023-07-10,11:11:48.000,191,10979298,13525,0,1688987507,13114.63929690999,63.99404601000424,53511.499121759996 2023-07-10,11:11:49.000,191,10979287,13165,0,1688987508,13114.7672868,63.817817759998434,53511.45719904001 2023-07-10,11:11:50.000,191,10979324,12925,0,1688987509,13114.875067759996,63.76847385000292,53511.485147520005 2023-07-10,11:11:51.000,191,10979341,13045,0,1688987510,13114.928958240002,63.676835160003975,53511.41527632 2023-07-10,11:11:52.000,191,10979301,13245,0,1688987511,13114.949167170002,63.61339299000247,53511.28950816001 2023-07-10,11:11:53.000,191,10979318,13325,0,1688987512,13114.982848719992,63.50060690999817,53511.26155968001 2023-07-10,11:11:54.000,191,10979328,13285,0,1688987513,13115.009793960002,63.42306647999794,53511.25457256 2023-07-10,11:11:55.000,191,10979334,13245,0,1688987514,13115.083893369992,63.32437865999964,53511.21264984001 2023-07-10,11:11:56.000,191,10979368,13325,0,1688987515,13115.137783849998,63.162248669999826,53511.25457256 2023-07-10,11:11:57.000,191,10979295,13205,0,1688987516,13115.211883260003,63.042413460003445,53511.21264984001 2023-07-10,11:11:58.000,191,10979277,13365,0,1688987517,13115.333136839989,62.943725639997865,53511.163739999996 2023-07-10,11:11:59.000,191,10979339,13525,0,1688987518,13115.319664219998,62.73225174000254,53511.01701048 2023-07-10,11:12:00.000,191,10979345,13205,0,1688987519,13115.420708869999,62.760448259999976,53511.00303624001 2023-07-10,11:12:01.000,191,10979305,13005,0,1688987520,13115.393763629989,62.74635000000126,53510.92617792001 2023-07-10,11:12:02.000,191,10979309,13485,0,1688987521,13115.380291009998,62.73225174000254,53510.90521656001 2023-07-10,11:12:03.000,191,10979284,13445,0,1688987522,13115.259037429998,62.802743040003406,53510.863293840004 2023-07-10,11:12:04.000,191,10979317,13405,0,1688987523,13115.211883260003,62.85913607999828,53510.884255200006 2023-07-10,11:12:05.000,191,10979307,13285,0,1688987524,13115.157992779998,62.83093956000084,53510.89124232 2023-07-10,11:12:06.000,191,10979326,13125,0,1688987525,13115.043475509992,62.79569391000405,53510.90521656001 2023-07-10,11:12:07.000,191,10979356,13325,0,1688987526,13114.895276689997,62.69700608999847,53510.82137112 2023-07-10,11:12:08.000,191,10979318,13245,0,1688987527,13114.7672868,62.60536739999952,53510.765474160005 2023-07-10,11:12:09.000,191,10979311,13325,0,1688987528,13114.64603322,62.626514790004876,53510.695602960004 2023-07-10,11:12:10.000,191,10979338,13125,0,1688987529,13114.57867011999,62.57012175000273,53510.68162872 2023-07-10,11:12:11.000,191,10979308,13085,0,1688987530,13114.53825225999,62.57012175000273,53510.70957720001 2023-07-10,11:12:12.000,191,10979327,13365,0,1688987531,13114.551724879995,62.57012175000273,53510.66765448001 2023-07-10,11:12:13.000,191,10979297,13085,0,1688987532,13114.551724879995,62.584220010001445,53510.716564320006 2023-07-10,11:12:14.000,191,10979303,13365,0,1688987533,13114.47762546999,62.60536739999952,53510.63970600001 2023-07-10,11:12:15.000,191,10979298,12965,0,1688987534,13114.41699867999,62.61946565999824,53510.61175752 2023-07-10,11:12:16.000,191,10979300,13165,0,1688987535,13114.33616295999,62.61241652999888,53510.65368024 2023-07-10,11:12:17.000,191,10979339,13365,0,1688987536,13114.309217719994,62.633563920004235,53510.68861584001 2023-07-10,11:12:18.000,191,10979272,13045,0,1688987537,13114.25532723999,62.640613050003594,53510.61175752 2023-07-10,11:12:19.000,191,10979331,13325,0,1688987538,13114.235118309989,62.65471131000231,53510.56983480001 2023-07-10,11:12:20.000,191,10979305,13125,0,1688987539,13114.262063549999,62.59831827000016,53510.55586056 2023-07-10,11:12:21.000,191,10979351,13245,0,1688987540,13114.329426649994,62.577170880002086,53510.6746416 2023-07-10,11:12:22.000,191,10979286,12805,0,1688987541,13114.39678974999,62.640613050003594,53510.660667359996 2023-07-10,11:12:23.000,191,10979303,13085,0,1688987542,13114.44394392,62.70405521999783,53510.70259008 2023-07-10,11:12:24.000,191,10979290,13165,0,1688987543,13114.39678974999,62.816841300002125,53510.63970600001 2023-07-10,11:12:25.000,191,10979290,12885,0,1688987544,13114.46415285,62.83093956000084,53510.73053856 2023-07-10,11:12:26.000,191,10979318,13485,0,1688987545,13114.49783439999,62.936676509998506,53510.7794484 2023-07-10,11:12:27.000,191,10979283,13205,0,1688987546,13114.551724879995,62.993069550000655,53510.8493196 2023-07-10,11:12:28.000,191,10979343,13485,0,1688987547,13114.571933809995,63.06356085000152,53510.89124232 2023-07-10,11:12:29.000,191,10979267,13125,0,1688987548,13114.632560599995,63.12700302000303,53510.90521656001 2023-07-10,11:12:30.000,191,10979354,13005,0,1688987549,13114.69992369999,63.162248669999826,53511.01701048 2023-07-10,11:12:31.000,191,10979298,13205,0,1688987550,13114.713396319996,63.24683822999941,53511.051946080006 2023-07-10,11:12:32.000,191,10979328,13445,0,1688987551,13114.66624215,63.31028040000092,53511.100855920005 2023-07-10,11:12:33.000,191,10979282,13125,0,1688987552,13114.592142739995,63.451263000002655,53511.100855920005 2023-07-10,11:12:34.000,191,10979344,13285,0,1688987553,13114.592142739995,63.578147339998395,53511.17771424 2023-07-10,11:12:35.000,191,10979337,13045,0,1688987554,13114.59887904999,63.71208081000077,53511.28950816001 2023-07-10,11:12:36.000,191,10979312,13245,0,1688987555,13114.612351669995,63.82486688999779,53511.34540512 2023-07-10,11:12:37.000,191,10979260,13085,0,1688987556,13114.58540643,63.99404601000424,53511.40828920001 2023-07-10,11:12:38.000,191,10979339,13045,0,1688987557,13114.53825225999,64.10683209000126,53511.46418616 2023-07-10,11:12:39.000,191,10979371,13365,0,1688987558,13114.43720760999,64.1984707800002,53511.41527632 2023-07-10,11:12:40.000,191,10979345,13045,0,1688987559,13114.45741653999,64.32535512000322,53511.45719904001 2023-07-10,11:12:41.000,191,10979325,13645,0,1688987560,13114.45741653999,64.45928858999832,53511.52707024001 2023-07-10,11:12:42.000,191,10979357,13245,0,1688987561,13114.511307019995,64.52977988999919,53511.59694144001 2023-07-10,11:12:43.000,191,10979348,13245,0,1688987562,13114.51804332999,64.61436944999878,53511.56899296 2023-07-10,11:12:44.000,191,10979320,13125,0,1688987563,13114.55846118999,64.67076249000093,53511.666812639996 2023-07-10,11:12:45.000,191,10979333,13325,0,1688987564,13114.65950583999,64.74830292000115,53511.722709600006 2023-07-10,11:12:46.000,191,10979353,13085,0,1688987565,13114.612351669995,64.79059770000458,53511.76463232001 2023-07-10,11:12:47.000,191,10979290,13205,0,1688987566,13114.63929690999,64.88223639000353,53511.77860656 2023-07-10,11:12:48.000,191,10979356,13165,0,1688987567,13114.592142739995,64.89633465000225,53511.79956792 2023-07-10,11:12:49.000,191,10979297,13005,0,1688987568,13114.58540643,64.93158029999904,53511.76463232001 2023-07-10,11:12:50.000,191,10979337,13205,0,1688987569,13114.592142739995,64.89633465000225,53511.77860656 2023-07-10,11:12:51.000,191,10979287,13005,0,1688987570,13114.612351669995,64.92453116999968,53511.77860656 2023-07-10,11:12:52.000,191,10979331,13085,0,1688987571,13114.652769529996,64.88928552000289,53511.87642624 2023-07-10,11:12:53.000,191,10979336,13005,0,1688987572,13114.672978459996,64.88223639000353,53511.79956792 2023-07-10,11:12:54.000,191,10979295,13405,0,1688987573,13114.733605249996,64.88223639000353,53511.80655504 2023-07-10,11:12:55.000,191,10979338,12965,0,1688987574,13114.7672868,64.88223639000353,53511.79956792 2023-07-10,11:12:56.000,191,10979360,13165,0,1688987575,13114.780759419991,64.8399416100001,53511.7576452 2023-07-10,11:12:57.000,191,10979331,12965,0,1688987576,13114.807704660001,64.75535205000051,53511.73668384 2023-07-10,11:12:58.000,191,10979303,13285,0,1688987577,13114.800968349991,64.60732031999942,53511.70873536 2023-07-10,11:12:59.000,191,10979331,13445,0,1688987578,13114.794232039996,64.62141857999814,53511.63886416 2023-07-10,11:13:00.000,191,10979299,13005,0,1688987579,13114.841386209991,64.53682901999855,53511.666812639996 2023-07-10,11:13:01.000,191,10979325,13325,0,1688987580,13114.875067759996,64.47338685000432,53511.67379976001 2023-07-10,11:13:02.000,191,10979353,13125,0,1688987581,13114.841386209991,64.45223945999896,53511.59694144001 2023-07-10,11:13:03.000,191,10979308,13525,0,1688987582,13114.881804069992,64.36060077000002,53511.54803160001 2023-07-10,11:13:04.000,191,10979331,13125,0,1688987583,13114.72686894,64.29010946999915,53511.40828920001 2023-07-10,11:13:05.000,191,10979327,13285,0,1688987584,13114.68645108,64.23371643000428,53511.366366480004 2023-07-10,11:13:06.000,191,10979295,13085,0,1688987585,13114.632560599995,64.1350286099987,53511.38034072001 2023-07-10,11:13:07.000,191,10979334,13325,0,1688987586,13114.511307019995,64.06453730999783,53511.331430879996 2023-07-10,11:13:08.000,191,10979303,13085,0,1688987587,13114.450680229995,63.96584948999953,53511.26155968001 2023-07-10,11:13:09.000,191,10979315,13245,0,1688987588,13114.40352606,63.89535818999866,53511.20566272 2023-07-10,11:13:10.000,191,10979272,13085,0,1688987589,13114.410262369995,63.82486688999779,53511.100855920005 2023-07-10,11:13:11.000,191,10979340,13285,0,1688987590,13114.3631082,63.72617906999949,53511.051946080006 2023-07-10,11:13:12.000,191,10979314,13565,0,1688987591,13114.33616295999,63.634540380000544,53510.94713928 2023-07-10,11:13:13.000,191,10979350,13045,0,1688987592,13114.228381999994,63.571098209999036,53510.814384000005 2023-07-10,11:13:14.000,191,10979293,12965,0,1688987593,13114.181227829999,63.52880343000288,53510.7445128 2023-07-10,11:13:15.000,191,10979333,13085,0,1688987594,13114.187964139994,63.50060690999817,53510.72355144 2023-07-10,11:13:16.000,191,10979256,13125,0,1688987595,13114.154282589989,63.458312130002014,53510.695602960004 2023-07-10,11:13:17.000,191,10979301,13085,0,1688987596,13114.120601039998,63.401919089999865,53510.61874464001 2023-07-10,11:13:18.000,191,10979279,13285,0,1688987597,13114.073446869988,63.35257518000435,53510.58380904 2023-07-10,11:13:19.000,191,10979295,12885,0,1688987598,13114.012820079988,63.32437865999964,53510.430092400005 2023-07-10,11:13:20.000,191,10979354,13205,0,1688987599,13113.931984360002,63.26093648999813,53510.37419544001 2023-07-10,11:13:21.000,191,10979321,13205,0,1688987600,13113.878093879997,63.218641710001975,53510.311311360005 2023-07-10,11:13:22.000,191,10979310,13045,0,1688987601,13113.851148640002,63.14815041000111,53510.311311360005 2023-07-10,11:13:23.000,191,10979329,12845,0,1688987602,13113.864621259992,63.042413460003445,53510.20650456001 2023-07-10,11:13:24.000,191,10979289,13125,0,1688987603,13113.817467089997,63.035364330004086,53510.13663336001 2023-07-10,11:13:25.000,191,10979294,13605,0,1688987604,13113.756840299997,62.986020420001296,53509.98291672 2023-07-10,11:13:26.000,191,10979334,13325,0,1688987605,13113.770312920002,62.92257824999979,53509.975929600005 2023-07-10,11:13:27.000,191,10979332,12965,0,1688987606,13113.750103990002,62.89438173000235,53509.95496824 2023-07-10,11:13:28.000,191,10979339,13085,0,1688987607,13113.676004579997,62.823890430001484,53509.857148560004 2023-07-10,11:13:29.000,191,10979345,13125,0,1688987608,13113.554750999996,62.809792170002765,53509.72439328 2023-07-10,11:13:30.000,191,10979302,13445,0,1688987609,13113.500860519991,62.774546519998694,53509.68247056001 2023-07-10,11:13:31.000,191,10979307,13005,0,1688987610,13113.534542069996,62.73225174000254,53509.71740616 2023-07-10,11:13:32.000,191,10979342,13285,0,1688987611,13113.52780576,62.66880957000103,53509.70343192001 2023-07-10,11:13:33.000,191,10979358,13445,0,1688987612,13113.494124209996,62.65471131000231,53509.56368952001 2023-07-10,11:13:34.000,191,10979283,13525,0,1688987613,13113.44697004,62.65471131000231,53509.53574104001 2023-07-10,11:13:35.000,191,10979288,13485,0,1688987614,13113.393079559995,62.640613050003594,53509.39599864001 2023-07-10,11:13:36.000,191,10979352,13125,0,1688987615,13113.271825979995,62.626514790004876,53509.33311456 2023-07-10,11:13:37.000,191,10979349,13125,0,1688987616,13113.27856228999,62.71110435000446,53509.40997288 2023-07-10,11:13:38.000,191,10979285,13165,0,1688987617,13113.22467181,62.633563920004235,53509.36805016001 2023-07-10,11:13:39.000,191,10979324,13365,0,1688987618,13113.190990259995,62.61946565999824,53509.26324336 2023-07-10,11:13:40.000,191,10979332,13285,0,1688987619,13113.13709977999,62.61946565999824,53509.29119184 2023-07-10,11:13:41.000,191,10979333,13365,0,1688987620,13113.15730870999,62.59831827000016,53509.242282 2023-07-10,11:13:42.000,191,10979351,13405,0,1688987621,13113.170781329994,62.52077783999994,53509.242282 2023-07-10,11:13:43.000,191,10979361,13285,0,1688987622,13113.19772656999,62.46438479999779,53509.19337216 2023-07-10,11:13:44.000,191,10979312,13485,0,1688987623,13113.16404502,62.45733566999843,53509.067604 2023-07-10,11:13:45.000,191,10979355,13165,0,1688987624,13113.19772656999,62.47143393000442,53509.04664264 2023-07-10,11:13:46.000,191,10979281,13365,0,1688987625,13113.30550753,62.42209002000163,53509.12350096 2023-07-10,11:13:47.000,191,10979342,13085,0,1688987626,13113.37960693999,62.48553219000314,53509.06061688001 2023-07-10,11:13:48.000,191,10979311,13245,0,1688987627,13113.44023372999,62.47848306000378,53509.13048808001 2023-07-10,11:13:49.000,191,10979355,13365,0,1688987628,13113.521069449991,62.54897436000465,53509.137475200005 2023-07-10,11:13:50.000,191,10979297,13165,0,1688987629,13113.622114099991,62.56307262000337,53509.11651384 2023-07-10,11:13:51.000,191,10979336,13405,0,1688987630,13113.601905169991,62.633563920004235,53509.067604 2023-07-10,11:13:52.000,191,10979312,13445,0,1688987631,13113.662531959992,62.68290782999975,53509.018694160004 2023-07-10,11:13:53.000,191,10979297,13325,0,1688987632,13113.595168859996,62.7393008700019,53508.98375856001 2023-07-10,11:13:54.000,191,10979306,13605,0,1688987633,13113.574959929996,62.816841300002125,53508.95581008 2023-07-10,11:13:55.000,191,10979333,13085,0,1688987634,13113.554750999996,62.92257824999979,53509.039655520006 2023-07-10,11:13:56.000,191,10979330,13365,0,1688987635,13113.534542069996,63.02831520000473,53509.039655520006 2023-07-10,11:13:57.000,191,10979294,13485,0,1688987636,13113.500860519991,63.0847082399996,53509.03266840001 2023-07-10,11:13:58.000,191,10979319,13325,0,1688987637,13113.44023372999,63.19044519000454,53509.039655520006 2023-07-10,11:13:59.000,191,10979321,13245,0,1688987638,13113.312243839995,63.275034750004124,53508.90690024 2023-07-10,11:14:00.000,191,10979273,13285,0,1688987639,13113.271825979995,63.331427789999,53508.86497752001 2023-07-10,11:14:01.000,191,10979370,13405,0,1688987640,13113.25835335999,63.41601734999858,53508.920874480005 2023-07-10,11:14:02.000,191,10979339,13245,0,1688987641,13113.20446288,63.50060690999817,53508.871964640006 2023-07-10,11:14:03.000,191,10979310,13325,0,1688987642,13113.19772656999,63.5429016900016,53508.871964640006 2023-07-10,11:14:04.000,191,10979303,13405,0,1688987643,13113.24488074,63.585196469997754,53508.88593888 2023-07-10,11:14:05.000,191,10979302,13365,0,1688987644,13113.32571646,63.65568776999862,53508.9278616 2023-07-10,11:14:06.000,191,10979341,13325,0,1688987645,13113.34592539,63.69093342000269,53508.9278616 2023-07-10,11:14:07.000,191,10979320,13125,0,1688987646,13113.372870629995,63.73322819999885,53508.83702904 2023-07-10,11:14:08.000,191,10979340,13205,0,1688987647,13113.453706349996,63.69093342000269,53508.88593888 2023-07-10,11:14:09.000,191,10979290,13285,0,1688987648,13113.46044265999,63.74732646000484,53508.80908056 2023-07-10,11:14:10.000,191,10979343,12925,0,1688987649,13113.521069449991,63.71912994000013,53508.7881192 2023-07-10,11:14:11.000,191,10979313,13285,0,1688987650,13113.662531959992,63.76142472000356,53508.851003280004 2023-07-10,11:14:12.000,191,10979328,13365,0,1688987651,13113.797258159997,63.74027732999821,53508.86497752001 2023-07-10,11:14:13.000,191,10979314,13125,0,1688987652,13113.898302809997,63.78257211000164,53508.86497752001 2023-07-10,11:14:14.000,191,10979344,13205,0,1688987653,13113.985874839993,63.74027732999821,53508.802093440005 2023-07-10,11:14:15.000,191,10979359,12885,0,1688987654,13114.134073659989,63.796670370000356,53508.8579904 2023-07-10,11:14:16.000,191,10979315,12925,0,1688987655,13114.208173069994,63.796670370000356,53508.86497752001 2023-07-10,11:14:17.000,191,10979352,13285,0,1688987656,13114.289008789994,63.810768629999075,53508.88593888 2023-07-10,11:14:18.000,191,10979304,13205,0,1688987657,13114.45741653999,63.789621240001,53508.89292600001 2023-07-10,11:14:19.000,191,10979304,12965,0,1688987658,13114.491098089995,63.82486688999779,53508.851003280004 2023-07-10,11:14:20.000,191,10979370,13205,0,1688987659,13114.65950583999,63.78257211000164,53508.84401616001 2023-07-10,11:14:21.000,191,10979290,13245,0,1688987660,13114.787495730001,63.810768629999075,53508.93484872 2023-07-10,11:14:22.000,191,10979299,13245,0,1688987661,13114.895276689997,63.860112540001865,53508.98375856001 2023-07-10,11:14:23.000,191,10979364,13125,0,1688987662,13114.895276689997,63.909456450004654,53508.9278616 2023-07-10,11:14:24.000,191,10979282,13365,0,1688987663,13114.888540380001,63.93765297000209,53508.871964640006 2023-07-10,11:14:25.000,191,10979314,13445,0,1688987664,13114.881804069992,63.96584948999953,53508.95581008 2023-07-10,11:14:26.000,191,10979303,13045,0,1688987665,13114.928958240002,63.916505580004014,53509.018694160004 2023-07-10,11:14:27.000,191,10979321,13285,0,1688987666,13114.949167170002,63.88125992999994,53509.01170704001 2023-07-10,11:14:28.000,191,10979317,13045,0,1688987667,13114.922221929992,63.87421080000058,53508.98375856001 2023-07-10,11:14:29.000,191,10979307,13125,0,1688987668,13114.915485619997,63.87421080000058,53508.9977328 2023-07-10,11:14:30.000,191,10979310,13245,0,1688987669,13114.955903479997,63.90240731999802,53509.02568128 2023-07-10,11:14:31.000,191,10979322,13125,0,1688987670,13114.935694549997,63.8883090599993,53509.04664264 2023-07-10,11:14:32.000,191,10979336,13165,0,1688987671,13114.989585030002,63.860112540001865,53509.018694160004 2023-07-10,11:14:33.000,191,10979340,13285,0,1688987672,13114.915485619997,63.87421080000058,53508.9977328 2023-07-10,11:14:34.000,191,10979333,13085,0,1688987673,13114.955903479997,63.87421080000058,53509.00471992 2023-07-10,11:14:35.000,191,10979273,13165,0,1688987674,13114.955903479997,63.87421080000058,53509.13048808001 2023-07-10,11:14:36.000,191,10979327,13005,0,1688987675,13114.935694549997,63.83896515000379,53509.17939792001 2023-07-10,11:14:37.000,191,10979352,13045,0,1688987676,13114.875067759996,63.82486688999779,53509.12350096 2023-07-10,11:14:38.000,191,10979341,13525,0,1688987677,13114.908749310001,63.796670370000356,53509.13048808001 2023-07-10,11:14:39.000,191,10979349,13365,0,1688987678,13114.760550489991,63.7543755900042,53509.067604 2023-07-10,11:14:40.000,191,10979326,13365,0,1688987679,13114.7672868,63.74732646000484,53509.06061688001 2023-07-10,11:14:41.000,191,10979333,13125,0,1688987680,13114.67971476999,63.77552298000228,53509.088565360005 2023-07-10,11:14:42.000,191,10979289,13205,0,1688987681,13114.652769529996,63.7543755900042,53509.12350096 2023-07-10,11:14:43.000,191,10979329,13325,0,1688987682,13114.60561536,63.78257211000164,53509.02568128 2023-07-10,11:14:44.000,191,10979317,13325,0,1688987683,13114.65950583999,63.73322819999885,53509.12350096 2023-07-10,11:14:45.000,191,10979313,13205,0,1688987684,13114.65950583999,63.69798255000205,53509.13048808001 2023-07-10,11:14:46.000,191,10979332,13245,0,1688987685,13114.672978459996,63.74732646000484,53509.19337216 2023-07-10,11:14:47.000,191,10979307,13405,0,1688987686,13114.68645108,63.76142472000356,53509.137475200005 2023-07-10,11:14:48.000,191,10979300,13525,0,1688987687,13114.66624215,63.817817759998434,53509.1724108 2023-07-10,11:14:49.000,191,10979323,13405,0,1688987688,13114.612351669995,63.810768629999075,53509.16542368 2023-07-10,11:14:50.000,191,10979324,13205,0,1688987689,13114.67971476999,63.853063410002505,53509.17939792001 2023-07-10,11:14:51.000,191,10979348,12965,0,1688987690,13114.720132629991,63.83896515000379,53509.27721760001 2023-07-10,11:14:52.000,191,10979334,13365,0,1688987691,13114.740341559991,63.89535818999866,53509.33311456 2023-07-10,11:14:53.000,191,10979313,13125,0,1688987692,13114.720132629991,63.92355471000337,53509.36106304 2023-07-10,11:14:54.000,191,10979332,13485,0,1688987693,13114.740341559991,63.97289861999889,53509.34010168 2023-07-10,11:14:55.000,191,10979357,13245,0,1688987694,13114.72686894,64.05043904999911,53509.4518956 2023-07-10,11:14:56.000,191,10979298,13405,0,1688987695,13114.7672868,64.04338991999975,53509.43792136 2023-07-10,11:14:57.000,191,10979329,13125,0,1688987696,13114.740341559991,64.07863557000383,53509.51477968001 2023-07-10,11:14:58.000,191,10979325,13125,0,1688987697,13114.720132629991,64.22666729999764,53509.61259936001 2023-07-10,11:14:59.000,191,10979316,13125,0,1688987698,13114.65950583999,64.3465025100013,53509.61958648 2023-07-10,11:15:00.000,191,10979327,13445,0,1688987699,13114.67971476999,64.38879729000473,53509.6964448 2023-07-10,11:15:01.000,191,10979296,13485,0,1688987700,13114.693187389996,64.50158337000175,53509.74535464 2023-07-10,11:15:02.000,191,10979298,13325,0,1688987701,13114.740341559991,64.61436944999878,53509.808238720005 2023-07-10,11:15:03.000,191,10979337,13125,0,1688987702,13114.733605249996,64.57912380000198,53509.86413568 2023-07-10,11:15:04.000,191,10979339,13285,0,1688987703,13114.713396319996,64.68486074999964,53509.84317432 2023-07-10,11:15:05.000,191,10979314,13245,0,1688987704,13114.794232039996,64.6566642300022,53509.96894248001 2023-07-10,11:15:06.000,191,10979313,13285,0,1688987705,13114.888540380001,64.72010640000371,53510.00387808 2023-07-10,11:15:07.000,191,10979315,13165,0,1688987706,13114.989585030002,64.81174509000266,53510.11567200001 2023-07-10,11:15:08.000,191,10979335,13205,0,1688987707,13115.043475509992,64.85403986999881,53510.11567200001 2023-07-10,11:15:09.000,191,10979309,13245,0,1688987708,13115.137783849998,64.91043291000096,53510.1506076 2023-07-10,11:15:10.000,191,10979310,13325,0,1688987709,13115.259037429998,64.91043291000096,53510.25541440001 2023-07-10,11:15:11.000,191,10979272,13125,0,1688987710,13115.312927909989,64.97387508000247,53510.30432424001 2023-07-10,11:15:12.000,191,10979360,13365,0,1688987711,13115.326400529993,64.95977682000375,53510.29733712 2023-07-10,11:15:13.000,191,10979303,12965,0,1688987712,13115.353345769989,64.99502247000055,53510.311311360005 2023-07-10,11:15:14.000,191,10979330,13365,0,1688987713,13115.47459934999,64.97387508000247,53510.40214392001 2023-07-10,11:15:15.000,191,10979319,13365,0,1688987714,13115.62279817,64.98092421000183,53510.49996360001 2023-07-10,11:15:16.000,191,10979356,13205,0,1688987715,13115.72384282,64.9527276900044,53510.5348992 2023-07-10,11:15:17.000,191,10979355,13165,0,1688987716,13115.85856901999,65.00912072999927,53510.62573176 2023-07-10,11:15:18.000,191,10979387,13245,0,1688987717,13115.959613669991,65.00912072999927,53510.66765448001 2023-07-10,11:15:19.000,191,10979340,13205,0,1688987718,13116.006767840001,65.0514155100027,53510.61874464001 2023-07-10,11:15:20.000,191,10979318,13605,0,1688987719,13116.074130939996,65.00912072999927,53510.646693120005 2023-07-10,11:15:21.000,191,10979314,13285,0,1688987720,13116.215593449997,65.00912072999927,53510.66765448001 2023-07-10,11:15:22.000,191,10979339,13005,0,1688987721,13116.289692860002,64.98092421000183,53510.73752568001 2023-07-10,11:15:23.000,191,10979330,13245,0,1688987722,13116.357055959998,64.95977682000375,53510.77246128 2023-07-10,11:15:24.000,191,10979371,13525,0,1688987723,13116.511991089988,64.91043291000096,53510.7445128 2023-07-10,11:15:25.000,191,10979326,13445,0,1688987724,13116.646717289994,64.84699073999946,53510.87028096 2023-07-10,11:15:26.000,191,10979314,12925,0,1688987725,13116.71408038999,64.79059770000458,53510.884255200006 2023-07-10,11:15:27.000,191,10979354,13285,0,1688987726,13116.747761939994,64.77649943999859,53510.884255200006 2023-07-10,11:15:28.000,191,10979330,13205,0,1688987727,13116.80165242,64.72715553000307,53510.89822944 2023-07-10,11:15:29.000,191,10979343,13525,0,1688987728,13116.77470717999,64.74125379000179,53510.85630672001 2023-07-10,11:15:30.000,191,10979333,13205,0,1688987729,13116.828597659995,64.67781162000028,53510.90521656001 2023-07-10,11:15:31.000,191,10979325,13485,0,1688987730,13116.889224449995,64.66371336000157,53510.92617792001 2023-07-10,11:15:32.000,191,10979328,12925,0,1688987731,13116.970060169995,64.61436944999878,53510.996049119996 2023-07-10,11:15:33.000,191,10979296,13405,0,1688987732,13117.03742326999,64.57207467000262,53510.9191908 2023-07-10,11:15:34.000,191,10979341,13245,0,1688987733,13117.010478029995,64.5579764100039,53510.96111352 2023-07-10,11:15:35.000,191,10979297,13085,0,1688987734,13117.08457744,64.52273075999983,53510.996049119996 2023-07-10,11:15:36.000,191,10979340,13365,0,1688987735,13117.16541316,64.47338685000432,53511.030984720004 2023-07-10,11:15:37.000,191,10979336,13405,0,1688987736,13117.199094709991,64.45223945999896,53511.03797184 2023-07-10,11:15:38.000,191,10979321,13165,0,1688987737,13117.266457810001,64.39584642000409,53511.01701048 2023-07-10,11:15:39.000,191,10979342,13285,0,1688987738,13117.232776259996,64.3465025100013,53510.89822944 2023-07-10,11:15:40.000,191,10979314,13245,0,1688987739,13117.407920320002,64.33945338000194,53511.01002336 2023-07-10,11:15:41.000,191,10979332,13245,0,1688987740,13117.461810799992,64.31830599000386,53511.03797184 2023-07-10,11:15:42.000,191,10979290,13445,0,1688987741,13117.515701279997,64.3112568600045,53511.051946080006 2023-07-10,11:15:43.000,191,10979313,13485,0,1688987742,13117.515701279997,64.33945338000194,53511.0589332 2023-07-10,11:15:44.000,191,10979323,13485,0,1688987743,13117.475283419997,64.36060077000002,53510.982074880005 2023-07-10,11:15:45.000,191,10979318,13125,0,1688987744,13117.414656629997,64.36060077000002,53511.01002336 2023-07-10,11:15:46.000,191,10979316,13325,0,1688987745,13117.455074489997,64.27601121000043,53510.996049119996 2023-07-10,11:15:47.000,191,10979344,13125,0,1688987746,13117.434865559997,64.21961816999828,53510.996049119996 2023-07-10,11:15:48.000,191,10979299,13085,0,1688987747,13117.421392939992,64.20551990999957,53511.030984720004 2023-07-10,11:15:49.000,191,10979312,13005,0,1688987748,13117.482019729992,64.15617600000405,53511.04495896001 2023-07-10,11:15:50.000,191,10979342,13325,0,1688987749,13117.502228659992,64.14207773999806,53511.15675288 2023-07-10,11:15:51.000,191,10979338,12925,0,1688987750,13117.455074489997,64.16322513000341,53511.08688168 2023-07-10,11:15:52.000,191,10979295,13085,0,1688987751,13117.448338180002,64.17027426000277,53511.02399760001 2023-07-10,11:15:53.000,191,10979331,12925,0,1688987752,13117.414656629997,64.20551990999957,53511.00303624001 2023-07-10,11:15:54.000,191,10979323,13445,0,1688987753,13117.394447699997,64.17732339000213,53511.030984720004 2023-07-10,11:15:55.000,191,10979338,13605,0,1688987754,13117.340557219992,64.15617600000405,53511.04495896001 2023-07-10,11:15:56.000,191,10979306,13325,0,1688987755,13117.374238769997,64.12093034999998,53511.030984720004 2023-07-10,11:15:57.000,191,10979336,13365,0,1688987756,13117.273194119996,64.07863557000383,53511.00303624001 2023-07-10,11:15:58.000,191,10979332,13285,0,1688987757,13117.273194119996,64.07863557000383,53510.96111352 2023-07-10,11:15:59.000,191,10979304,12765,0,1688987758,13117.14520423,64.07158644000447,53510.89124232 2023-07-10,11:16:00.000,191,10979341,12925,0,1688987759,13117.10478637,64.04338991999975,53510.83534536001 2023-07-10,11:16:01.000,191,10979310,13045,0,1688987760,13117.03742326999,63.98699688000488,53510.84233248 2023-07-10,11:16:02.000,191,10979325,13205,0,1688987761,13117.00374172,63.95175123000081,53510.89124232 2023-07-10,11:16:03.000,191,10979328,13245,0,1688987762,13116.88248814,63.909456450004654,53510.75848704001 2023-07-10,11:16:04.000,191,10979313,13325,0,1688987763,13116.86227921,63.83896515000379,53510.78643552001 2023-07-10,11:16:05.000,191,10979339,13285,0,1688987764,13116.82186135,63.789621240001,53510.85630672001 2023-07-10,11:16:06.000,191,10979292,13245,0,1688987765,13116.808388729994,63.73322819999885,53510.84233248 2023-07-10,11:16:07.000,191,10979361,13125,0,1688987766,13116.720816699999,63.676835160003975,53510.7794484 2023-07-10,11:16:08.000,191,10979285,13245,0,1688987767,13116.700607769999,63.585196469997754,53510.75848704001 2023-07-10,11:16:09.000,191,10979299,13525,0,1688987768,13116.559145259998,63.59224560000439,53510.646693120005 2023-07-10,11:16:10.000,191,10979317,13245,0,1688987769,13116.579354189998,63.49355777999881,53510.6047704 2023-07-10,11:16:11.000,191,10979261,13525,0,1688987770,13116.592826809989,63.46536126000137,53510.68162872 2023-07-10,11:16:12.000,191,10979291,13325,0,1688987771,13116.646717289994,63.38077170000179,53510.6746416 2023-07-10,11:16:13.000,191,10979304,13245,0,1688987772,13116.518727399998,63.345526049997716,53510.63271888 2023-07-10,11:16:14.000,191,10979310,13085,0,1688987773,13116.532200019989,63.2961821400022,53510.6047704 2023-07-10,11:16:15.000,191,10979356,13285,0,1688987774,13116.498518469998,63.26093648999813,53510.59079616001 2023-07-10,11:16:16.000,191,10979342,13125,0,1688987775,13116.485045849993,63.24683822999941,53510.492976479996 2023-07-10,11:16:17.000,191,10979300,13405,0,1688987776,13116.491782159988,63.225690840001334,53510.527912080004 2023-07-10,11:16:18.000,191,10979316,13205,0,1688987777,13116.505254779993,63.162248669999826,53510.479002240005 2023-07-10,11:16:19.000,191,10979388,13205,0,1688987778,13116.498518469998,63.169297799999185,53510.41611816 2023-07-10,11:16:20.000,191,10979322,13325,0,1688987779,13116.505254779993,63.0847082399996,53510.38816968 2023-07-10,11:16:21.000,191,10979275,13045,0,1688987780,13116.471573229988,63.06356085000152,53510.40913104 2023-07-10,11:16:22.000,191,10979307,13165,0,1688987781,13116.410946440003,63.0847082399996,53510.381182560006 2023-07-10,11:16:23.000,191,10979313,13405,0,1688987782,13116.343583339993,63.11995389000367,53510.31829848 2023-07-10,11:16:24.000,191,10979311,13205,0,1688987783,13116.316638099997,63.11995389000367,53510.24144016 2023-07-10,11:16:25.000,191,10979316,13205,0,1688987784,13116.262747619992,63.11995389000367,53510.213491680006 2023-07-10,11:16:26.000,191,10979319,13045,0,1688987785,13116.323374409993,63.11995389000367,53510.22746592 2023-07-10,11:16:27.000,191,10979309,13405,0,1688987786,13116.323374409993,63.13405215000239,53510.16458184001 2023-07-10,11:16:28.000,191,10979321,13365,0,1688987787,13116.357055959998,63.19044519000454,53510.17156896 2023-07-10,11:16:29.000,191,10979334,12965,0,1688987788,13116.309901790002,63.28208388000348,53510.08772352001 2023-07-10,11:16:30.000,191,10979271,13365,0,1688987789,13116.323374409993,63.2961821400022,53510.03182656 2023-07-10,11:16:31.000,191,10979350,12925,0,1688987790,13116.370528580002,63.331427789999,53510.11567200001 2023-07-10,11:16:32.000,191,10979300,13365,0,1688987791,13116.330110720002,63.42306647999794,53509.940994 2023-07-10,11:16:33.000,191,10979338,13205,0,1688987792,13116.296429169997,63.444213870003296,53509.96894248001 2023-07-10,11:16:34.000,191,10979312,13125,0,1688987793,13116.269483930002,63.49355777999881,53509.940994 2023-07-10,11:16:35.000,191,10979372,13085,0,1688987794,13116.208857140002,63.451263000002655,53509.88509704 2023-07-10,11:16:36.000,191,10979304,13245,0,1688987795,13116.276220239997,63.43011561000458,53509.9060584 2023-07-10,11:16:37.000,191,10979300,13285,0,1688987796,13116.276220239997,63.43011561000458,53509.93400688 2023-07-10,11:16:38.000,191,10979351,13245,0,1688987797,13116.256011309997,63.458312130002014,53509.822212959996 2023-07-10,11:16:39.000,191,10979305,13325,0,1688987798,13116.195384519997,63.42306647999794,53509.74535464 2023-07-10,11:16:40.000,191,10979346,13125,0,1688987799,13116.202120829992,63.408968219999224,53509.710419040006 2023-07-10,11:16:41.000,191,10979320,13285,0,1688987800,13116.229066070002,63.43011561000458,53509.67548344 2023-07-10,11:16:42.000,191,10979354,13565,0,1688987801,13116.316638099997,63.38077170000179,53509.66150920001 2023-07-10,11:16:43.000,191,10979330,13205,0,1688987802,13116.330110720002,63.42306647999794,53509.61958648 2023-07-10,11:16:44.000,191,10979306,13005,0,1688987803,13116.384001199993,63.408968219999224,53509.6265736 2023-07-10,11:16:45.000,191,10979336,13285,0,1688987804,13116.451364299988,63.47945952000009,53509.73138040001 2023-07-10,11:16:46.000,191,10979331,13205,0,1688987805,13116.451364299988,63.49355777999881,53509.59862512 2023-07-10,11:16:47.000,191,10979339,13405,0,1688987806,13116.404210129993,63.55699995000032,53509.6265736 2023-07-10,11:16:48.000,191,10979363,13365,0,1688987807,13116.437891679998,63.52880343000288,53509.58465088001 2023-07-10,11:16:49.000,191,10979344,13165,0,1688987808,13116.404210129993,63.507656040004804,53509.5567024 2023-07-10,11:16:50.000,191,10979334,13125,0,1688987809,13116.410946440003,63.54995082000096,53509.53574104001 2023-07-10,11:16:51.000,191,10979307,13365,0,1688987810,13116.471573229988,63.5429016900016,53509.57067664 2023-07-10,11:16:52.000,191,10979375,13205,0,1688987811,13116.471573229988,63.54995082000096,53509.56368952001 2023-07-10,11:16:53.000,191,10979352,13005,0,1688987812,13116.498518469998,63.55699995000032,53509.57067664 2023-07-10,11:16:54.000,191,10979372,13245,0,1688987813,13116.471573229988,63.627491250001185,53509.50779256 2023-07-10,11:16:55.000,191,10979314,13325,0,1688987814,13116.491782159988,63.71208081000077,53509.49381832001 2023-07-10,11:16:56.000,191,10979325,13245,0,1688987815,13116.404210129993,63.72617906999949,53509.46586984001 2023-07-10,11:16:57.000,191,10979319,12965,0,1688987816,13116.363792269993,63.71912994000013,53509.486831199996 2023-07-10,11:16:58.000,191,10979324,13445,0,1688987817,13116.309901790002,63.71912994000013,53509.423947120005 2023-07-10,11:16:59.000,191,10979359,13285,0,1688987818,13116.242538689992,63.72617906999949,53509.40997288 2023-07-10,11:17:00.000,191,10979323,13045,0,1688987819,13116.208857140002,63.71208081000077,53509.375037280006 2023-07-10,11:17:01.000,191,10979331,13285,0,1688987820,13116.235802379997,63.7543755900042,53509.43093424 2023-07-10,11:17:02.000,191,10979325,13205,0,1688987821,13116.202120829992,63.74027732999821,53509.36805016001 2023-07-10,11:17:03.000,191,10979356,13205,0,1688987822,13116.148230350002,63.796670370000356,53509.32612744001 2023-07-10,11:17:04.000,191,10979274,13405,0,1688987823,13116.053922009996,63.83191602000443,53509.21433352 2023-07-10,11:17:05.000,191,10979310,13285,0,1688987824,13116.087603560001,63.83191602000443,53509.1724108 2023-07-10,11:17:06.000,191,10979350,13325,0,1688987825,13116.053922009996,63.817817759998434,53509.242282 2023-07-10,11:17:07.000,191,10979351,13285,0,1688987826,13116.067394630001,63.78257211000164,53509.207346400006 2023-07-10,11:17:08.000,191,10979304,13565,0,1688987827,13116.020240459991,63.76847385000292,53509.15843656001 2023-07-10,11:17:09.000,191,10979344,13325,0,1688987828,13116.040449389991,63.74732646000484,53509.14446232 2023-07-10,11:17:10.000,191,10979339,13645,0,1688987829,13116.114548799997,63.73322819999885,53509.207346400006 2023-07-10,11:17:11.000,191,10979346,13245,0,1688987830,13116.114548799997,63.72617906999949,53509.17939792001 2023-07-10,11:17:12.000,191,10979347,13525,0,1688987831,13116.154966659997,63.683884290003334,53509.09555248 2023-07-10,11:17:13.000,191,10979308,13285,0,1688987832,13116.161702969992,63.72617906999949,53509.04664264 2023-07-10,11:17:14.000,191,10979339,13405,0,1688987833,13116.222329759992,63.72617906999949,53509.02568128 2023-07-10,11:17:15.000,191,10979364,13285,0,1688987834,13116.336847029997,63.72617906999949,53509.07459112 2023-07-10,11:17:16.000,191,10979363,13245,0,1688987835,13116.424419059993,63.72617906999949,53509.07459112 2023-07-10,11:17:17.000,191,10979296,13245,0,1688987836,13116.458100609998,63.71912994000013,53509.067604 2023-07-10,11:17:18.000,191,10979323,13405,0,1688987837,13116.505254779993,63.7543755900042,53509.088565360005 2023-07-10,11:17:19.000,191,10979378,13245,0,1688987838,13116.471573229988,63.796670370000356,53509.03266840001 2023-07-10,11:17:20.000,191,10979310,13325,0,1688987839,13116.498518469998,63.796670370000356,53509.06061688001 2023-07-10,11:17:21.000,191,10979330,13485,0,1688987840,13116.518727399998,63.817817759998434,53509.09555248 2023-07-10,11:17:22.000,191,10979326,13205,0,1688987841,13116.565881569994,63.846014280003146,53509.067604 2023-07-10,11:17:23.000,191,10979336,13405,0,1688987842,13116.518727399998,63.916505580004014,53509.05362976 2023-07-10,11:17:24.000,191,10979287,13245,0,1688987843,13116.552408949989,63.96584948999953,53509.01170704001 2023-07-10,11:17:25.000,191,10979323,13485,0,1688987844,13116.586090499994,64.04338991999975,53509.137475200005 2023-07-10,11:17:26.000,191,10979305,13365,0,1688987845,13116.498518469998,64.02224253000168,53509.07459112 2023-07-10,11:17:27.000,191,10979358,13325,0,1688987846,13116.471573229988,64.17027426000277,53509.088565360005 2023-07-10,11:17:28.000,191,10979325,13325,0,1688987847,13116.451364299988,64.23371643000428,53509.11651384 2023-07-10,11:17:29.000,191,10979282,13245,0,1688987848,13116.424419059993,64.28306033999979,53509.07459112 2023-07-10,11:17:30.000,191,10979351,13285,0,1688987849,13116.424419059993,64.26896208000107,53509.11651384 2023-07-10,11:17:31.000,191,10979362,13085,0,1688987850,13116.384001199993,64.3465025100013,53509.14446232 2023-07-10,11:17:32.000,191,10979344,13365,0,1688987851,13116.363792269993,64.3817481599981,53509.19337216 2023-07-10,11:17:33.000,191,10979285,13445,0,1688987852,13116.357055959998,64.4451903299996,53509.20035928001 2023-07-10,11:17:34.000,191,10979316,13045,0,1688987853,13116.370528580002,64.48748511000304,53509.19337216 2023-07-10,11:17:35.000,191,10979343,13085,0,1688987854,13116.397473819998,64.54387814999791,53509.19337216 2023-07-10,11:17:36.000,191,10979326,13245,0,1688987855,13116.384001199993,64.60027119000006,53509.17939792001 2023-07-10,11:17:37.000,191,10979303,13085,0,1688987856,13116.458100609998,64.61436944999878,53509.15144944001 2023-07-10,11:17:38.000,191,10979317,13365,0,1688987857,13116.491782159988,64.66371336000157,53509.19337216 2023-07-10,11:17:39.000,191,10979329,13245,0,1688987858,13116.458100609998,64.70600813999772,53509.10952672001 2023-07-10,11:17:40.000,191,10979326,13245,0,1688987859,13116.572617879989,64.75535205000051,53509.13048808001 2023-07-10,11:17:41.000,191,10979290,13245,0,1688987860,13116.639980979999,64.72010640000371,53509.24926912001 2023-07-10,11:17:42.000,191,10979313,12925,0,1688987861,13116.707344079994,64.75535205000051,53509.207346400006 2023-07-10,11:17:43.000,191,10979345,13205,0,1688987862,13116.71408038999,64.76240117999987,53509.24926912001 2023-07-10,11:17:44.000,191,10979320,13365,0,1688987863,13116.75449824999,64.8046959600033,53509.186385040004 2023-07-10,11:17:45.000,191,10979374,13165,0,1688987864,13116.82186135,64.79059770000458,53509.27721760001 2023-07-10,11:17:46.000,191,10979315,13125,0,1688987865,13116.91616968999,64.82584335000138,53509.24926912001 2023-07-10,11:17:47.000,191,10979311,13125,0,1688987866,13116.99700540999,64.75535205000051,53509.28420472 2023-07-10,11:17:48.000,191,10979336,13605,0,1688987867,13117.07784112999,64.72715553000307,53509.28420472 2023-07-10,11:17:49.000,191,10979316,13285,0,1688987868,13117.192358399996,64.74125379000179,53509.34010168 2023-07-10,11:17:50.000,191,10979352,13165,0,1688987869,13117.313611979996,64.72010640000371,53509.39599864001 2023-07-10,11:17:51.000,191,10979307,13125,0,1688987870,13117.347293530001,64.76945030999923,53509.40997288 2023-07-10,11:17:52.000,191,10979272,13365,0,1688987871,13117.421392939992,64.76945030999923,53509.43093424 2023-07-10,11:17:53.000,191,10979328,13445,0,1688987872,13117.448338180002,64.79764683000394,53509.43792136 2023-07-10,11:17:54.000,191,10979300,13205,0,1688987873,13117.522437589992,64.82584335000138,53509.44490848001 2023-07-10,11:17:55.000,191,10979316,13245,0,1688987874,13117.643691169993,64.8046959600033,53509.57766376 2023-07-10,11:17:56.000,191,10979328,13325,0,1688987875,13117.737999509998,64.83289248000074,53509.61259936001 2023-07-10,11:17:57.000,191,10979303,13205,0,1688987876,13117.805362609994,64.79764683000394,53509.67548344 2023-07-10,11:17:58.000,191,10979335,13365,0,1688987877,13117.839044159999,64.83289248000074,53509.654522079996 2023-07-10,11:17:59.000,191,10979335,13205,0,1688987878,13117.865989399994,64.8399416100001,53509.654522079996 2023-07-10,11:18:00.000,191,10979310,13165,0,1688987879,13117.919879879999,64.8399416100001,53509.759328880005 2023-07-10,11:18:01.000,191,10979314,13285,0,1688987880,13117.99397928999,64.87518726000417,53509.73836752 2023-07-10,11:18:02.000,191,10979325,13365,0,1688987881,13118.068078699995,64.89633465000225,53509.82920008001 2023-07-10,11:18:03.000,191,10979325,13005,0,1688987882,13118.068078699995,64.91748204000032,53509.81522584 2023-07-10,11:18:04.000,191,10979308,13205,0,1688987883,13118.128705489995,64.91748204000032,53509.857148560004 2023-07-10,11:18:05.000,191,10979294,12965,0,1688987884,13118.24322276,64.93158029999904,53509.95496824 2023-07-10,11:18:06.000,191,10979279,12965,0,1688987885,13118.229750139995,64.98092421000183,53510.05977504 2023-07-10,11:18:07.000,191,10979362,13365,0,1688987886,13118.28364062,65.01616985999863,53510.0108652 2023-07-10,11:18:08.000,191,10979330,13285,0,1688987887,13118.26343169,65.04436638000334,53510.00387808 2023-07-10,11:18:09.000,191,10979321,13125,0,1688987888,13118.290376929996,65.10075941999821,53510.00387808 2023-07-10,11:18:10.000,191,10979312,12965,0,1688987889,13118.26343169,65.12895594000292,53510.045800800006 2023-07-10,11:18:11.000,191,10979341,13445,0,1688987890,13118.30384955,65.13600507000228,53510.10169776 2023-07-10,11:18:12.000,191,10979304,13325,0,1688987891,13118.290376929996,65.19944724000379,53510.12964624 2023-07-10,11:18:13.000,191,10979326,13125,0,1688987892,13118.26343169,65.1853489799978,53510.18554320001 2023-07-10,11:18:14.000,191,10979307,13245,0,1688987893,13118.26343169,65.15715246000036,53510.1506076 2023-07-10,11:18:15.000,191,10979330,13445,0,1688987894,13118.290376929996,65.12190681000357,53510.20650456001 2023-07-10,11:18:16.000,191,10979254,13085,0,1688987895,13118.30384955,65.15715246000036,53510.16458184001 2023-07-10,11:18:17.000,191,10979262,13245,0,1688987896,13118.330794789996,65.15715246000036,53510.18554320001 2023-07-10,11:18:18.000,191,10979315,13125,0,1688987897,13118.351003719996,65.17829984999844,53510.22746592 2023-07-10,11:18:19.000,191,10979322,13285,0,1688987898,13118.290376929996,65.21354550000251,53510.12265912 2023-07-10,11:18:20.000,191,10979267,13405,0,1688987899,13118.26343169,65.24174201999995,53510.1506076 2023-07-10,11:18:21.000,191,10979306,13205,0,1688987900,13118.330794789996,65.22059463000187,53510.213491680006 2023-07-10,11:18:22.000,191,10979352,13285,0,1688987901,13118.270167999995,65.19944724000379,53510.20650456001 2023-07-10,11:18:23.000,191,10979318,13285,0,1688987902,13118.28364062,65.13600507000228,53510.213491680006 2023-07-10,11:18:24.000,191,10979306,13325,0,1688987903,13118.249959069995,65.1148576800042,53510.18554320001 2023-07-10,11:18:25.000,191,10979324,13485,0,1688987904,13118.26343169,65.07961203000013,53510.13663336001 2023-07-10,11:18:26.000,191,10979334,12845,0,1688987905,13118.23648644999,65.1148576800042,53510.10868488 2023-07-10,11:18:27.000,191,10979279,13285,0,1688987906,13118.290376929996,65.12895594000292,53510.192530320004 2023-07-10,11:18:28.000,191,10979272,13445,0,1688987907,13118.29711323999,65.150103330001,53510.213491680006 2023-07-10,11:18:29.000,191,10979322,13325,0,1688987908,13118.33753109999,65.1853489799978,53510.18554320001 2023-07-10,11:18:30.000,191,10979318,13045,0,1688987909,13118.4048942,65.1853489799978,53510.23445304001 2023-07-10,11:18:31.000,191,10979315,13245,0,1688987910,13118.4048942,65.19239811000443,53510.18554320001 2023-07-10,11:18:32.000,191,10979311,12965,0,1688987911,13118.458784679991,65.17829984999844,53510.192530320004 2023-07-10,11:18:33.000,191,10979288,13285,0,1688987912,13118.438575749991,65.17125071999908,53510.18554320001 2023-07-10,11:18:34.000,191,10979336,13525,0,1688987913,13118.472257299996,65.17125071999908,53510.213491680006 2023-07-10,11:18:35.000,191,10979342,13445,0,1688987914,13118.532884089997,65.16420158999972,53510.25541440001 2023-07-10,11:18:36.000,191,10979313,13165,0,1688987915,13118.613719809997,65.16420158999972,53510.26938864 2023-07-10,11:18:37.000,191,10979355,13085,0,1688987916,13118.633928739997,65.19239811000443,53510.29035 2023-07-10,11:18:38.000,191,10979331,13205,0,1688987917,13118.667610290002,65.1853489799978,53510.34624696 2023-07-10,11:18:39.000,191,10979314,13565,0,1688987918,13118.546356710001,65.14305420000164,53510.2204788 2023-07-10,11:18:40.000,191,10979268,13245,0,1688987919,13118.613719809997,65.12190681000357,53510.29733712 2023-07-10,11:18:41.000,191,10979293,13285,0,1688987920,13118.580038259992,65.09371028999885,53510.34624696 2023-07-10,11:18:42.000,191,10979306,13165,0,1688987921,13118.539620399992,65.07961203000013,53510.33227272001 2023-07-10,11:18:43.000,191,10979338,13365,0,1688987922,13118.465520990001,65.10075941999821,53510.23445304001 2023-07-10,11:18:44.000,191,10979270,12845,0,1688987923,13118.492466229996,65.10075941999821,53510.29035 2023-07-10,11:18:45.000,191,10979309,13125,0,1688987924,13118.519411469992,65.10075941999821,53510.31829848 2023-07-10,11:18:46.000,191,10979283,13005,0,1688987925,13118.519411469992,65.0514155100027,53510.29733712 2023-07-10,11:18:47.000,191,10979297,12765,0,1688987926,13118.499202539992,65.00207159999991,53510.29733712 2023-07-10,11:18:48.000,191,10979338,13085,0,1688987927,13118.485729920001,64.9527276900044,53510.30432424001 2023-07-10,11:18:49.000,191,10979309,13085,0,1688987928,13118.452048369996,64.88223639000353,53510.2204788 2023-07-10,11:18:50.000,191,10979331,13005,0,1688987929,13118.452048369996,64.88928552000289,53510.192530320004 2023-07-10,11:18:51.000,191,10979276,13325,0,1688987930,13118.485729920001,64.89633465000225,53510.18554320001 2023-07-10,11:18:52.000,191,10979316,13085,0,1688987931,13118.546356710001,64.86813813000481,53510.22746592 2023-07-10,11:18:53.000,191,10979301,13325,0,1688987932,13118.539620399992,64.87518726000417,53510.192530320004 2023-07-10,11:18:54.000,191,10979359,13245,0,1688987933,13118.485729920001,64.88223639000353,53510.17855608 2023-07-10,11:18:55.000,191,10979302,13205,0,1688987934,13118.553093019997,64.83289248000074,53510.16458184001 2023-07-10,11:18:56.000,191,10979284,13325,0,1688987935,13118.499202539992,64.84699073999946,53510.19951744 2023-07-10,11:18:57.000,191,10979292,13485,0,1688987936,13118.492466229996,64.79059770000458,53510.143620480005 2023-07-10,11:18:58.000,191,10979311,13445,0,1688987937,13118.505938850001,64.81879422000202,53510.157594719996 2023-07-10,11:18:59.000,191,10979318,13285,0,1688987938,13118.526147780001,64.76945030999923,53510.12265912 2023-07-10,11:19:00.000,191,10979333,13085,0,1688987939,13118.553093019997,64.79059770000458,53510.10169776 2023-07-10,11:19:01.000,191,10979284,13125,0,1688987940,13118.640665049992,64.76945030999923,53510.157594719996 2023-07-10,11:19:02.000,191,10979333,13285,0,1688987941,13118.654137669997,64.76945030999923,53510.12265912 2023-07-10,11:19:03.000,191,10979299,13365,0,1688987942,13118.667610290002,64.81879422000202,53510.11567200001 2023-07-10,11:19:04.000,191,10979291,13085,0,1688987943,13118.627192430002,64.81174509000266,53510.03182656 2023-07-10,11:19:05.000,191,10979279,13365,0,1688987944,13118.593510879997,64.78354856999795,53510.03881368001 2023-07-10,11:19:06.000,191,10979307,13125,0,1688987945,13118.566565640001,64.76945030999923,53510.06676216001 2023-07-10,11:19:07.000,191,10979319,13445,0,1688987946,13118.546356710001,64.8046959600033,53510.03182656 2023-07-10,11:19:08.000,191,10979334,13005,0,1688987947,13118.505938850001,64.79764683000394,53509.96195536 2023-07-10,11:19:09.000,191,10979308,13565,0,1688987948,13118.485729920001,64.81879422000202,53509.96195536 2023-07-10,11:19:10.000,191,10979323,13285,0,1688987949,13118.505938850001,64.81879422000202,53509.975929600005 2023-07-10,11:19:11.000,191,10979342,13325,0,1688987950,13118.553093019997,64.76945030999923,53509.99689096001 2023-07-10,11:19:12.000,191,10979276,13325,0,1688987951,13118.539620399992,64.75535205000051,53509.91304552 2023-07-10,11:19:13.000,191,10979293,13445,0,1688987952,13118.485729920001,64.76945030999923,53509.84317432 2023-07-10,11:19:14.000,191,10979315,13045,0,1688987953,13118.573301949997,64.691909879999,53509.86413568 2023-07-10,11:19:15.000,191,10979304,13085,0,1688987954,13118.613719809997,64.71305727000436,53509.86413568 2023-07-10,11:19:16.000,191,10979336,13325,0,1688987955,13118.647401360002,64.73420466000243,53509.85016144001 2023-07-10,11:19:17.000,191,10979285,13165,0,1688987956,13118.694555529997,64.68486074999964,53509.89907128001 2023-07-10,11:19:18.000,191,10979302,13285,0,1688987957,13118.775391249997,64.691909879999,53509.857148560004 2023-07-10,11:19:19.000,191,10979314,13245,0,1688987958,13118.728237080002,64.66371336000157,53509.822212959996 2023-07-10,11:19:20.000,191,10979288,13405,0,1688987959,13118.856226969998,64.691909879999,53509.85016144001 2023-07-10,11:19:21.000,191,10979315,13125,0,1688987960,13118.836018039998,64.68486074999964,53509.8361872 2023-07-10,11:19:22.000,191,10979334,13325,0,1688987961,13118.869699589988,64.691909879999,53509.857148560004 2023-07-10,11:19:23.000,191,10979327,13285,0,1688987962,13118.856226969998,64.71305727000436,53509.88509704 2023-07-10,11:19:24.000,191,10979296,13405,0,1688987963,13118.903381139993,64.71305727000436,53509.878109920006 2023-07-10,11:19:25.000,191,10979302,13085,0,1688987964,13118.990953169989,64.74125379000179,53509.9060584 2023-07-10,11:19:26.000,191,10979282,13245,0,1688987965,13119.017898409998,64.73420466000243,53509.94798112001 2023-07-10,11:19:27.000,191,10979321,13005,0,1688987966,13119.038107339999,64.75535205000051,53509.88509704 2023-07-10,11:19:28.000,191,10979286,13205,0,1688987967,13119.078525199999,64.70600813999772,53509.878109920006 2023-07-10,11:19:29.000,191,10979315,13125,0,1688987968,13119.091997819989,64.71305727000436,53509.77330312 2023-07-10,11:19:30.000,191,10979309,13285,0,1688987969,13119.098734129999,64.73420466000243,53509.89208416 2023-07-10,11:19:31.000,191,10979366,13125,0,1688987970,13119.226724019994,64.72715553000307,53509.92003264001 2023-07-10,11:19:32.000,191,10979272,13125,0,1688987971,13119.32103236,64.71305727000436,53509.93400688 2023-07-10,11:19:33.000,191,10979307,13245,0,1688987972,13119.35471390999,64.74125379000179,53509.93400688 2023-07-10,11:19:34.000,191,10979324,13285,0,1688987973,13119.32103236,64.72715553000307,53509.86413568 2023-07-10,11:19:35.000,191,10979311,13085,0,1688987974,13119.408604389995,64.75535205000051,53509.88509704 2023-07-10,11:19:36.000,191,10979253,13605,0,1688987975,13119.449022249995,64.70600813999772,53509.878109920006 2023-07-10,11:19:37.000,191,10979339,13325,0,1688987976,13119.489440109995,64.73420466000243,53509.87112280001 2023-07-10,11:19:38.000,191,10979320,13085,0,1688987977,13119.49617641999,64.72715553000307,53509.85016144001 2023-07-10,11:19:39.000,191,10979298,13125,0,1688987978,13119.47596748999,64.76240117999987,53509.89907128001 2023-07-10,11:19:40.000,191,10979348,13085,0,1688987979,13119.54333059,64.73420466000243,53509.93400688 2023-07-10,11:19:41.000,191,10979308,12885,0,1688987980,13119.577012139991,64.69895900999836,53509.989903839996 2023-07-10,11:19:42.000,191,10979305,13245,0,1688987981,13119.60395738,64.67076249000093,53510.03881368001 2023-07-10,11:19:43.000,191,10979322,13005,0,1688987982,13119.577012139991,64.62141857999814,53510.0807364 2023-07-10,11:19:44.000,191,10979351,13365,0,1688987983,13119.550066899996,64.60732031999942,53510.024839440004 2023-07-10,11:19:45.000,191,10979353,13285,0,1688987984,13119.55680320999,64.60027119000006,53509.975929600005 2023-07-10,11:19:46.000,191,10979337,13165,0,1688987985,13119.630902619996,64.52273075999983,53510.05278792 2023-07-10,11:19:47.000,191,10979290,13165,0,1688987986,13119.60395738,64.54387814999791,53510.01785232001 2023-07-10,11:19:48.000,191,10979311,13245,0,1688987987,13119.684793100001,64.56502554000326,53510.045800800006 2023-07-10,11:19:49.000,191,10979270,12925,0,1688987988,13119.779101439992,64.5579764100039,53510.045800800006 2023-07-10,11:19:50.000,191,10979309,13205,0,1688987989,13119.785837750002,64.55092728000454,53510.08772352001 2023-07-10,11:19:51.000,191,10979319,13085,0,1688987990,13119.832991919997,64.54387814999791,53510.06676216001 2023-07-10,11:19:52.000,191,10979307,13285,0,1688987991,13119.880146089992,64.55092728000454,53510.094710640005 2023-07-10,11:19:53.000,191,10979315,13485,0,1688987992,13119.913827639997,64.57912380000198,53510.10169776 2023-07-10,11:19:54.000,191,10979329,13205,0,1688987993,13120.021608599993,64.57207467000262,53510.12964624 2023-07-10,11:19:55.000,191,10979326,13125,0,1688987994,13120.028344910002,64.63551684000413,53510.12964624 2023-07-10,11:19:56.000,191,10979314,13005,0,1688987995,13120.129389559988,64.62846771000477,53510.213491680006 2023-07-10,11:19:57.000,191,10979295,13125,0,1688987996,13120.203488969993,64.64961510000285,53510.29035 2023-07-10,11:19:58.000,191,10979357,13165,0,1688987997,13120.284324689994,64.72010640000371,53510.33227272001 2023-07-10,11:19:59.000,191,10979293,13205,0,1688987998,13120.277588379999,64.76945030999923,53510.33227272001 2023-07-10,11:20:00.000,191,10979280,13085,0,1688987999,13120.33147885999,64.77649943999859,53510.262401520005 2023-07-10,11:20:01.000,191,10979329,13205,0,1688988000,13120.378633029999,64.8399416100001,53510.30432424001 2023-07-10,11:20:02.000,191,10979342,13285,0,1688988001,13120.486413989995,64.89633465000225,53510.38816968 2023-07-10,11:20:03.000,191,10979315,13285,0,1688988002,13120.53356815999,64.93158029999904,53510.43707952 2023-07-10,11:20:04.000,191,10979274,13005,0,1688988003,13120.53356815999,64.97387508000247,53510.430092400005 2023-07-10,11:20:05.000,191,10979278,13005,0,1688988004,13120.547040779995,65.04436638000334,53510.44406664 2023-07-10,11:20:06.000,191,10979327,12925,0,1688988005,13120.627876499995,65.05846464000206,53510.54188632001 2023-07-10,11:20:07.000,191,10979328,13205,0,1688988006,13120.61440387999,65.10075941999821,53510.597783280005 2023-07-10,11:20:08.000,191,10979348,13085,0,1688988007,13120.66155805,65.10075941999821,53510.56284768 2023-07-10,11:20:09.000,191,10979311,13405,0,1688988008,13120.668294359995,65.14305420000164,53510.61175752 2023-07-10,11:20:10.000,191,10979265,13085,0,1688988009,13120.71544852999,65.12895594000292,53510.597783280005 2023-07-10,11:20:11.000,191,10979333,12925,0,1688988010,13120.769339009996,65.16420158999972,53510.73053856 2023-07-10,11:20:12.000,191,10979340,13405,0,1688988011,13120.82322949,65.12895594000292,53510.77246128 2023-07-10,11:20:13.000,191,10979297,13285,0,1688988012,13120.856911039991,65.150103330001,53510.70259008 2023-07-10,11:20:14.000,191,10979311,13045,0,1688988013,13120.924274140001,65.19239811000443,53510.73752568001 2023-07-10,11:20:15.000,191,10979310,13445,0,1688988014,13120.937746759992,65.19239811000443,53510.7794484 2023-07-10,11:20:16.000,191,10979264,13325,0,1688988015,13120.984900930001,65.28403680000338,53510.80040976 2023-07-10,11:20:17.000,191,10979332,13165,0,1688988016,13120.971428309997,65.2487911499993,53510.82137112 2023-07-10,11:20:18.000,191,10979262,12805,0,1688988017,13121.025318790002,65.29108593000274,53510.8493196 2023-07-10,11:20:19.000,191,10979336,13205,0,1688988018,13121.032055099997,65.29108593000274,53510.84233248 2023-07-10,11:20:20.000,191,10979273,13085,0,1688988019,13121.052264029997,65.25584027999867,53510.90521656001 2023-07-10,11:20:21.000,191,10979272,13285,0,1688988020,13121.119627129992,65.26288940999802,53511.04495896001 2023-07-10,11:20:22.000,191,10979337,13205,0,1688988021,13121.193726539997,65.21354550000251,53511.01002336 2023-07-10,11:20:23.000,191,10979327,13085,0,1688988022,13121.301507499993,65.22764376000123,53511.051946080006 2023-07-10,11:20:24.000,191,10979286,13125,0,1688988023,13121.328452739988,65.22059463000187,53511.00303624001 2023-07-10,11:20:25.000,191,10979313,13205,0,1688988024,13121.348661669988,65.20649637000315,53511.030984720004 2023-07-10,11:20:26.000,191,10979287,12845,0,1688988025,13121.436233699998,65.21354550000251,53511.030984720004 2023-07-10,11:20:27.000,191,10979325,13085,0,1688988026,13121.517069419999,65.19239811000443,53511.12181728001 2023-07-10,11:20:28.000,191,10979350,13205,0,1688988027,13121.557487279999,65.17829984999844,53511.09386880001 2023-07-10,11:20:29.000,191,10979330,13245,0,1688988028,13121.59116882999,65.21354550000251,53511.149765760005 2023-07-10,11:20:30.000,191,10979305,13285,0,1688988029,13121.65179561999,65.1148576800042,53511.18470136 2023-07-10,11:20:31.000,191,10979305,13485,0,1688988030,13121.63158668999,65.12190681000357,53511.22662408 2023-07-10,11:20:32.000,191,10979293,12925,0,1688988031,13121.604641449994,65.0866611599995,53511.17771424 2023-07-10,11:20:33.000,191,10979346,13045,0,1688988032,13121.59116882999,65.03026812000462,53511.19168848001 2023-07-10,11:20:34.000,191,10979318,13405,0,1688988033,13121.645059309994,65.03026812000462,53511.26155968001 2023-07-10,11:20:35.000,191,10979289,13365,0,1688988034,13121.59116882999,64.98797334000119,53511.18470136 2023-07-10,11:20:36.000,191,10979291,13165,0,1688988035,13121.67200454999,64.9386294299984,53511.27553392 2023-07-10,11:20:37.000,191,10979306,13445,0,1688988036,13121.65179561999,64.91748204000032,53511.26155968001 2023-07-10,11:20:38.000,191,10979314,13165,0,1688988037,13121.67874086,64.91043291000096,53511.24758544 2023-07-10,11:20:39.000,191,10979306,13005,0,1688988038,13121.55075096999,64.87518726000417,53511.18470136 2023-07-10,11:20:40.000,191,10979325,13285,0,1688988039,13121.584432519994,64.83289248000074,53511.18470136 2023-07-10,11:20:41.000,191,10979314,13285,0,1688988040,13121.577696209999,64.81879422000202,53511.2336112 2023-07-10,11:20:42.000,191,10979323,13365,0,1688988041,13121.59116882999,64.76240117999987,53511.21264984001 2023-07-10,11:20:43.000,191,10979318,13605,0,1688988042,13121.523805729994,64.72715553000307,53511.15675288 2023-07-10,11:20:44.000,191,10979297,13445,0,1688988043,13121.55075096999,64.70600813999772,53511.18470136 2023-07-10,11:20:45.000,191,10979310,13285,0,1688988044,13121.57095989999,64.67076249000093,53511.25457256 2023-07-10,11:20:46.000,191,10979282,13445,0,1688988045,13121.55075096999,64.69895900999836,53511.29649528 2023-07-10,11:20:47.000,191,10979324,13045,0,1688988046,13121.496860489999,64.67076249000093,53511.18470136 2023-07-10,11:20:48.000,191,10979302,13445,0,1688988047,13121.456442629998,64.67076249000093,53511.18470136 2023-07-10,11:20:49.000,191,10979254,13285,0,1688988048,13121.429497389989,64.62846771000477,53511.18470136 2023-07-10,11:20:50.000,191,10979260,13485,0,1688988049,13121.395815839998,64.64256597000349,53511.09386880001 2023-07-10,11:20:51.000,191,10979306,13285,0,1688988050,13121.382343219993,64.64256597000349,53511.15675288 2023-07-10,11:20:52.000,191,10979300,13245,0,1688988051,13121.389079529989,64.66371336000157,53511.2336112 2023-07-10,11:20:53.000,191,10979293,13085,0,1688988052,13121.409288459989,64.63551684000413,53511.19168848001 2023-07-10,11:20:54.000,191,10979292,13525,0,1688988053,13121.355397979998,64.64256597000349,53511.149765760005 2023-07-10,11:20:55.000,191,10979305,13165,0,1688988054,13121.321716429993,64.6566642300022,53511.051946080006 2023-07-10,11:20:56.000,191,10979310,13365,0,1688988055,13121.362134289993,64.6566642300022,53511.17072712001 2023-07-10,11:20:57.000,191,10979272,13605,0,1688988056,13121.355397979998,64.66371336000157,53511.219636960006 2023-07-10,11:20:58.000,191,10979325,13245,0,1688988057,13121.395815839998,64.66371336000157,53511.15675288 2023-07-10,11:20:59.000,191,10979299,13165,0,1688988058,13121.328452739988,64.70600813999772,53511.18470136 2023-07-10,11:21:00.000,191,10979312,13325,0,1688988059,13121.389079529989,64.74830292000115,53511.14277864001 2023-07-10,11:21:01.000,191,10979297,13245,0,1688988060,13121.409288459989,64.79059770000458,53511.219636960006 2023-07-10,11:21:02.000,191,10979300,13285,0,1688988061,13121.402552149993,64.86108899999817,53511.20566272 2023-07-10,11:21:03.000,191,10979291,13125,0,1688988062,13121.362134289993,64.87518726000417,53511.24059832001 2023-07-10,11:21:04.000,191,10979311,13285,0,1688988063,13121.348661669988,64.88928552000289,53511.18470136 2023-07-10,11:21:05.000,191,10979331,12965,0,1688988064,13121.375606909998,64.92453116999968,53511.25457256 2023-07-10,11:21:06.000,191,10979294,13165,0,1688988065,13121.469915249989,64.95977682000375,53511.35937936001 2023-07-10,11:21:07.000,191,10979302,13205,0,1688988066,13121.449706319989,65.01616985999863,53511.34540512 2023-07-10,11:21:08.000,191,10979322,13085,0,1688988067,13121.476651559999,64.97387508000247,53511.34540512 2023-07-10,11:21:09.000,191,10979319,13085,0,1688988068,13121.422761079994,65.03731725000398,53511.3733536 2023-07-10,11:21:10.000,191,10979319,13125,0,1688988069,13121.496860489999,65.03731725000398,53511.436237680005 2023-07-10,11:21:11.000,191,10979316,13565,0,1688988070,13121.463178939994,65.1148576800042,53511.47117328 2023-07-10,11:21:12.000,191,10979334,13085,0,1688988071,13121.483387869994,65.12895594000292,53511.534057360004 2023-07-10,11:21:13.000,191,10979287,13485,0,1688988072,13121.422761079994,65.1853489799978,53511.436237680005 2023-07-10,11:21:14.000,191,10979272,13285,0,1688988073,13121.463178939994,65.17829984999844,53511.42925056001 2023-07-10,11:21:15.000,191,10979285,13285,0,1688988074,13121.436233699998,65.19239811000443,53511.513096 2023-07-10,11:21:16.000,191,10979308,13205,0,1688988075,13121.456442629998,65.19944724000379,53511.603928560005 2023-07-10,11:21:17.000,191,10979269,13365,0,1688988076,13121.476651559999,65.2487911499993,53511.56200584 2023-07-10,11:21:18.000,191,10979345,13205,0,1688988077,13121.483387869994,65.26288940999802,53511.56200584 2023-07-10,11:21:19.000,191,10979320,12925,0,1688988078,13121.409288459989,65.26993854000466,53511.52707024001 2023-07-10,11:21:20.000,191,10979263,13365,0,1688988079,13121.442970009994,65.28403680000338,53511.56899296 2023-07-10,11:21:21.000,191,10979314,13325,0,1688988080,13121.449706319989,65.30518419000146,53511.5829672 2023-07-10,11:21:22.000,191,10979315,13325,0,1688988081,13121.449706319989,65.29108593000274,53511.58995432 2023-07-10,11:21:23.000,191,10979310,13085,0,1688988082,13121.355397979998,65.30518419000146,53511.56899296 2023-07-10,11:21:24.000,191,10979298,13525,0,1688988083,13121.368870599988,65.2981350600021,53511.57598008001 2023-07-10,11:21:25.000,191,10979306,13285,0,1688988084,13121.442970009994,65.27698767000402,53511.64585128001 2023-07-10,11:21:26.000,191,10979292,13205,0,1688988085,13121.476651559999,65.2487911499993,53511.62488992001 2023-07-10,11:21:27.000,191,10979325,13285,0,1688988086,13121.429497389989,65.2487911499993,53511.56200584 2023-07-10,11:21:28.000,191,10979344,13085,0,1688988087,13121.436233699998,65.26288940999802,53511.54803160001 2023-07-10,11:21:29.000,191,10979336,13165,0,1688988088,13121.436233699998,65.29108593000274,53511.50610888001 2023-07-10,11:21:30.000,191,10979321,13125,0,1688988089,13121.510333109989,65.26993854000466,53511.534057360004 2023-07-10,11:21:31.000,191,10979297,13245,0,1688988090,13121.537278349999,65.27698767000402,53511.54104448 2023-07-10,11:21:32.000,191,10979233,13125,0,1688988091,13121.624850379994,65.26288940999802,53511.59694144001 2023-07-10,11:21:33.000,191,10979283,13045,0,1688988092,13121.63158668999,65.28403680000338,53511.59694144001 2023-07-10,11:21:34.000,191,10979335,13205,0,1688988093,13121.63158668999,65.28403680000338,53511.52707024001 2023-07-10,11:21:35.000,191,10979315,13285,0,1688988094,13121.65179561999,65.32633157999953,53511.5829672 2023-07-10,11:21:36.000,191,10979301,13125,0,1688988095,13121.67874086,65.25584027999867,53511.57598008001 2023-07-10,11:21:37.000,191,10979246,12885,0,1688988096,13121.65853193,65.2981350600021,53511.49213464 2023-07-10,11:21:38.000,191,10979336,13365,0,1688988097,13121.71915872,65.32633157999953,53511.56899296 2023-07-10,11:21:39.000,191,10979313,13205,0,1688988098,13121.685477169995,65.33338070999889,53511.534057360004 2023-07-10,11:21:40.000,191,10979334,13285,0,1688988099,13121.71242240999,65.35452810000425,53511.46418616 2023-07-10,11:21:41.000,191,10979329,13165,0,1688988100,13121.71915872,65.32633157999953,53511.534057360004 2023-07-10,11:21:42.000,191,10979313,13125,0,1688988101,13121.82020337,65.2981350600021,53511.555018720006 2023-07-10,11:21:43.000,191,10979300,13165,0,1688988102,13121.75284026999,65.2981350600021,53511.58995432 2023-07-10,11:21:44.000,191,10979294,13165,0,1688988103,13121.71242240999,65.31928245000017,53511.54104448 2023-07-10,11:21:45.000,191,10979323,12845,0,1688988104,13121.65179561999,65.34747897000489,53511.49213464 2023-07-10,11:21:46.000,191,10979278,13125,0,1688988105,13121.65179561999,65.30518419000146,53511.499121759996 2023-07-10,11:21:47.000,191,10979327,13325,0,1688988106,13121.61137775999,65.32633157999953,53511.54104448 2023-07-10,11:21:48.000,191,10979309,13165,0,1688988107,13121.604641449994,65.3615772300036,53511.485147520005 2023-07-10,11:21:49.000,191,10979310,13085,0,1688988108,13121.55075096999,65.3615772300036,53511.513096 2023-07-10,11:21:50.000,191,10979284,13045,0,1688988109,13121.537278349999,65.28403680000338,53511.56899296 2023-07-10,11:21:51.000,191,10979371,13125,0,1688988110,13121.490124179989,65.41092113999912,53511.52008312 2023-07-10,11:21:52.000,191,10979325,13245,0,1688988111,13121.436233699998,65.43206853000447,53511.47117328 2023-07-10,11:21:53.000,191,10979319,13285,0,1688988112,13121.328452739988,65.3968228800004,53511.366366480004 2023-07-10,11:21:54.000,191,10979277,13045,0,1688988113,13121.362134289993,65.34747897000489,53511.331430879996 2023-07-10,11:21:55.000,191,10979272,13205,0,1688988114,13121.335189049998,65.36862636000296,53511.38034072001 2023-07-10,11:21:56.000,191,10979319,13205,0,1688988115,13121.321716429993,65.33338070999889,53511.39431496 2023-07-10,11:21:57.000,191,10979300,12925,0,1688988116,13121.281298569993,65.33338070999889,53511.35937936001 2023-07-10,11:21:58.000,191,10979310,13165,0,1688988117,13121.261089639993,65.33338070999889,53511.35937936001 2023-07-10,11:21:59.000,191,10979316,13245,0,1688988118,13121.173517609997,65.3615772300036,53511.26155968001 2023-07-10,11:22:00.000,191,10979319,13165,0,1688988119,13121.220671779993,65.41797026999848,53511.28252104 2023-07-10,11:22:01.000,191,10979280,13125,0,1688988120,13121.207199160002,65.41092113999912,53511.24059832001 2023-07-10,11:22:02.000,191,10979268,13205,0,1688988121,13121.220671779993,65.41092113999912,53511.22662408 2023-07-10,11:22:03.000,191,10979301,13285,0,1688988122,13121.213935469998,65.36862636000296,53511.17771424 2023-07-10,11:22:04.000,191,10979324,13165,0,1688988123,13121.234144399998,65.35452810000425,53511.1288044 2023-07-10,11:22:05.000,191,10979305,12965,0,1688988124,13121.234144399998,65.31928245000017,53511.14277864001 2023-07-10,11:22:06.000,191,10979289,13525,0,1688988125,13121.261089639993,65.30518419000146,53511.149765760005 2023-07-10,11:22:07.000,191,10979311,13245,0,1688988126,13121.227408090002,65.28403680000338,53511.13579152 2023-07-10,11:22:08.000,191,10979301,13245,0,1688988127,13121.227408090002,65.26288940999802,53511.11483016 2023-07-10,11:22:09.000,191,10979312,13165,0,1688988128,13121.240880709993,65.27698767000402,53511.01701048 2023-07-10,11:22:10.000,191,10979364,13205,0,1688988129,13121.261089639993,65.24174201999995,53511.00303624001 2023-07-10,11:22:11.000,191,10979268,13285,0,1688988130,13121.274562259998,65.20649637000315,53511.03797184 2023-07-10,11:22:12.000,191,10979318,12965,0,1688988131,13121.355397979998,65.19944724000379,53511.030984720004 2023-07-10,11:22:13.000,191,10979274,13325,0,1688988132,13121.321716429993,65.22764376000123,53511.00303624001 2023-07-10,11:22:14.000,191,10979290,13245,0,1688988133,13121.328452739988,65.23469289000059,53510.95412640001 2023-07-10,11:22:15.000,191,10979313,13085,0,1688988134,13121.308243809988,65.22764376000123,53511.01701048 2023-07-10,11:22:16.000,191,10979314,13085,0,1688988135,13121.288034879988,65.24174201999995,53511.02399760001 2023-07-10,11:22:17.000,191,10979299,13525,0,1688988136,13121.267825950003,65.2487911499993,53510.94713928 2023-07-10,11:22:18.000,191,10979302,13085,0,1688988137,13121.288034879988,65.22059463000187,53510.97508776001 2023-07-10,11:22:19.000,191,10979273,13125,0,1688988138,13121.153308679997,65.23469289000059,53510.94015216 2023-07-10,11:22:20.000,191,10979274,13045,0,1688988139,13121.139836059992,65.17829984999844,53510.95412640001 2023-07-10,11:22:21.000,191,10979306,13445,0,1688988140,13121.092681889997,65.15715246000036,53510.982074880005 2023-07-10,11:22:22.000,191,10979334,13325,0,1688988141,13121.079209269992,65.0866611599995,53510.933165040005 2023-07-10,11:22:23.000,191,10979312,13325,0,1688988142,13121.011846169997,65.06551377000142,53510.87028096 2023-07-10,11:22:24.000,191,10979270,13085,0,1688988143,13120.937746759992,65.05846464000206,53510.83534536001 2023-07-10,11:22:25.000,191,10979338,13205,0,1688988144,13120.944483070001,65.05846464000206,53510.80739688001 2023-07-10,11:22:26.000,191,10979287,13205,0,1688988145,13120.951219379996,65.0514155100027,53510.828358239996 2023-07-10,11:22:27.000,191,10979335,13285,0,1688988146,13120.924274140001,65.01616985999863,53510.77246128 2023-07-10,11:22:28.000,191,10979270,13405,0,1688988147,13120.904065210001,65.01616985999863,53510.72355144 2023-07-10,11:22:29.000,191,10979345,13125,0,1688988148,13120.84343842,65.02321898999799,53510.73752568001 2023-07-10,11:22:30.000,191,10979302,13285,0,1688988149,13120.877119969991,64.97387508000247,53510.7794484 2023-07-10,11:22:31.000,191,10979249,13325,0,1688988150,13120.82322949,64.96682595000311,53510.70957720001 2023-07-10,11:22:32.000,191,10979337,13365,0,1688988151,13120.80302056,64.91748204000032,53510.73752568001 2023-07-10,11:22:33.000,191,10979298,13205,0,1688988152,13120.796284249991,64.92453116999968,53510.63970600001 2023-07-10,11:22:34.000,191,10979307,13005,0,1688988153,13120.776075319991,64.94567855999776,53510.6047704 2023-07-10,11:22:35.000,191,10979342,13325,0,1688988154,13120.776075319991,64.91043291000096,53510.63970600001 2023-07-10,11:22:36.000,191,10979299,13205,0,1688988155,13120.82322949,64.91043291000096,53510.59079616001 2023-07-10,11:22:37.000,191,10979347,13285,0,1688988156,13120.82322949,64.9033837800016,53510.61175752 2023-07-10,11:22:38.000,191,10979319,13325,0,1688988157,13120.829965799996,64.89633465000225,53510.55586056 2023-07-10,11:22:39.000,191,10979363,13485,0,1688988158,13120.769339009996,64.88223639000353,53510.45105376001 2023-07-10,11:22:40.000,191,10979329,13205,0,1688988159,13120.73565745999,64.86108899999817,53510.44406664 2023-07-10,11:22:41.000,191,10979294,13365,0,1688988160,13120.829965799996,64.82584335000138,53510.430092400005 2023-07-10,11:22:42.000,191,10979334,13285,0,1688988161,13120.84343842,64.79059770000458,53510.42310528001 2023-07-10,11:22:43.000,191,10979326,13525,0,1688988162,13120.82322949,64.77649943999859,53510.35323408001 2023-07-10,11:22:44.000,191,10979324,13405,0,1688988163,13120.850174729996,64.77649943999859,53510.34624696 2023-07-10,11:22:45.000,191,10979351,13005,0,1688988164,13120.883856280001,64.76240117999987,53510.381182560006 2023-07-10,11:22:46.000,191,10979304,13445,0,1688988165,13120.897328899991,64.74830292000115,53510.42310528001 2023-07-10,11:22:47.000,191,10979297,13445,0,1688988166,13120.931010449996,64.75535205000051,53510.35323408001 2023-07-10,11:22:48.000,191,10979324,13285,0,1688988167,13120.931010449996,64.72010640000371,53510.35323408001 2023-07-10,11:22:49.000,191,10979333,13765,0,1688988168,13120.863647350001,64.73420466000243,53510.24842728 2023-07-10,11:22:50.000,191,10979338,13045,0,1688988169,13120.910801519996,64.73420466000243,53510.20650456001 2023-07-10,11:22:51.000,191,10979301,13285,0,1688988170,13121.018582479992,64.6566642300022,53510.262401520005 2023-07-10,11:22:52.000,191,10979366,13205,0,1688988171,13121.092681889997,64.66371336000157,53510.311311360005 2023-07-10,11:22:53.000,191,10979276,13165,0,1688988172,13121.146572370002,64.67781162000028,53510.213491680006 2023-07-10,11:22:54.000,191,10979297,13285,0,1688988173,13121.173517609997,64.64961510000285,53510.26938864 2023-07-10,11:22:55.000,191,10979324,12965,0,1688988174,13121.308243809988,64.67076249000093,53510.22746592 2023-07-10,11:22:56.000,191,10979320,13165,0,1688988175,13121.308243809988,64.67781162000028,53510.27637576 2023-07-10,11:22:57.000,191,10979272,13005,0,1688988176,13121.402552149993,64.67076249000093,53510.262401520005 2023-07-10,11:22:58.000,191,10979327,13165,0,1688988177,13121.395815839998,64.72715553000307,53510.17156896 2023-07-10,11:22:59.000,191,10979306,13125,0,1688988178,13121.416024769998,64.78354856999795,53510.19951744 2023-07-10,11:23:00.000,191,10979336,13165,0,1688988179,13121.490124179989,64.79764683000394,53510.19951744 2023-07-10,11:23:01.000,191,10979318,12965,0,1688988180,13121.584432519994,64.8046959600033,53510.213491680006 2023-07-10,11:23:02.000,191,10979361,13285,0,1688988181,13121.63158668999,64.84699073999946,53510.26938864 2023-07-10,11:23:03.000,191,10979357,13285,0,1688988182,13121.665268239994,64.87518726000417,53510.29035 2023-07-10,11:23:04.000,191,10979291,13085,0,1688988183,13121.645059309994,64.96682595000311,53510.19951744 2023-07-10,11:23:05.000,191,10979344,13325,0,1688988184,13121.65179561999,65.02321898999799,53510.22746592 2023-07-10,11:23:06.000,191,10979298,13165,0,1688988185,13121.71242240999,65.07961203000013,53510.29733712 2023-07-10,11:23:07.000,191,10979304,13085,0,1688988186,13121.746103959995,65.10780855000485,53510.38816968 2023-07-10,11:23:08.000,191,10979314,13285,0,1688988187,13121.725895029995,65.1148576800042,53510.40214392001 2023-07-10,11:23:09.000,191,10979323,13285,0,1688988188,13121.73263133999,65.12190681000357,53510.42310528001 2023-07-10,11:23:10.000,191,10979288,13445,0,1688988189,13121.766312889995,65.15715246000036,53510.45804088 2023-07-10,11:23:11.000,191,10979359,13005,0,1688988190,13121.69894979,65.16420158999972,53510.42310528001 2023-07-10,11:23:12.000,191,10979285,13325,0,1688988191,13121.67874086,65.22764376000123,53510.49996360001 2023-07-10,11:23:13.000,191,10979293,13205,0,1688988192,13121.685477169995,65.22764376000123,53510.42310528001 2023-07-10,11:23:14.000,191,10979291,13125,0,1688988193,13121.69894979,65.30518419000146,53510.42310528001 2023-07-10,11:23:15.000,191,10979330,13005,0,1688988194,13121.73936765,65.33338070999889,53510.5348992 2023-07-10,11:23:16.000,191,10979312,13045,0,1688988195,13121.786521819995,65.34042983999825,53510.56284768 2023-07-10,11:23:17.000,191,10979363,13205,0,1688988196,13121.75284026999,65.35452810000425,53510.54188632001 2023-07-10,11:23:18.000,191,10979294,13565,0,1688988197,13121.8404123,65.3968228800004,53510.61175752 2023-07-10,11:23:19.000,191,10979394,13485,0,1688988198,13121.73936765,65.36862636000296,53510.58380904 2023-07-10,11:23:20.000,191,10979351,13085,0,1688988199,13121.766312889995,65.42501939999784,53510.65368024 2023-07-10,11:23:21.000,191,10979281,13405,0,1688988200,13121.786521819995,65.41797026999848,53510.695602960004 2023-07-10,11:23:22.000,191,10979324,12965,0,1688988201,13121.766312889995,65.48141243999999,53510.7445128 2023-07-10,11:23:23.000,191,10979333,13285,0,1688988202,13121.79999444,65.46731418000127,53510.68162872 2023-07-10,11:23:24.000,191,10979318,13245,0,1688988203,13121.826939679995,65.46026505000191,53510.75848704001 2023-07-10,11:23:25.000,191,10979328,13165,0,1688988204,13121.91451170999,65.46026505000191,53510.79342264 2023-07-10,11:23:26.000,191,10979293,13245,0,1688988205,13121.96166588,65.48141243999999,53510.884255200006 2023-07-10,11:23:27.000,191,10979343,13085,0,1688988206,13121.95492956999,65.42501939999784,53510.95412640001 2023-07-10,11:23:28.000,191,10979365,13005,0,1688988207,13121.98187481,65.47436331000063,53510.89822944 2023-07-10,11:23:29.000,191,10979312,13365,0,1688988208,13121.93472063999,65.48846156999934,53510.863293840004 2023-07-10,11:23:30.000,191,10979295,13285,0,1688988209,13122.00208374,65.51665809000406,53510.89124232 2023-07-10,11:23:31.000,191,10979304,13045,0,1688988210,13122.089655769996,65.46026505000191,53510.94713928 2023-07-10,11:23:32.000,191,10979342,13405,0,1688988211,13122.183964110001,65.47436331000063,53511.04495896001 2023-07-10,11:23:33.000,191,10979298,13285,0,1688988212,13122.231118279997,65.48846156999934,53511.03797184 2023-07-10,11:23:34.000,191,10979289,13005,0,1688988213,13122.251327209997,65.48141243999999,53511.04495896001 2023-07-10,11:23:35.000,191,10979284,13125,0,1688988214,13122.332162929997,65.45321592000255,53511.07989456 2023-07-10,11:23:36.000,191,10979319,12925,0,1688988215,13122.359108169992,65.50255982999806,53511.11483016 2023-07-10,11:23:37.000,191,10979312,13085,0,1688988216,13122.386053410002,65.5096089600047,53511.21264984001 2023-07-10,11:23:38.000,191,10979270,13285,0,1688988217,13122.419734959993,65.51665809000406,53511.20566272 2023-07-10,11:23:39.000,191,10979303,13525,0,1688988218,13122.392789719997,65.58010025999829,53511.198675600004 2023-07-10,11:23:40.000,191,10979311,13205,0,1688988219,13122.493834369998,65.57305112999893,53511.26155968001 2023-07-10,11:23:41.000,191,10979360,13205,0,1688988220,13122.554461159998,65.57305112999893,53511.42226344 2023-07-10,11:23:42.000,191,10979279,13365,0,1688988221,13122.567933779988,65.59419852000428,53511.40828920001 2023-07-10,11:23:43.000,191,10979387,13405,0,1688988222,13122.601615329993,65.57305112999893,53511.46418616 2023-07-10,11:23:44.000,191,10979283,13165,0,1688988223,13122.581406399993,65.59419852000428,53511.40828920001 2023-07-10,11:23:45.000,191,10979332,12925,0,1688988224,13122.594879019998,65.62239504000172,53511.47117328 2023-07-10,11:23:46.000,191,10979319,13125,0,1688988225,13122.675714739999,65.58714938999765,53511.56200584 2023-07-10,11:23:47.000,191,10979325,13405,0,1688988226,13122.722868909994,65.62944417000108,53511.52008312 2023-07-10,11:23:48.000,191,10979287,13045,0,1688988227,13122.729605219989,65.58010025999829,53511.58995432 2023-07-10,11:23:49.000,191,10979323,13485,0,1688988228,13122.864331419994,65.58010025999829,53511.54803160001 2023-07-10,11:23:50.000,191,10979323,12885,0,1688988229,13122.89801297,65.61534591000236,53511.61091568 2023-07-10,11:23:51.000,191,10979358,13445,0,1688988230,13122.87780404,65.62239504000172,53511.62488992001 2023-07-10,11:23:52.000,191,10979314,13205,0,1688988231,13122.904749279995,65.67173895000451,53511.64585128001 2023-07-10,11:23:53.000,191,10979313,13285,0,1688988232,13122.89801297,65.66468981999788,53511.603928560005 2023-07-10,11:23:54.000,191,10979330,13085,0,1688988233,13122.924958209995,65.66468981999788,53511.63886416 2023-07-10,11:23:55.000,191,10979283,13045,0,1688988234,13122.99232130999,65.62239504000172,53511.701748240004 2023-07-10,11:23:56.000,191,10979312,13445,0,1688988235,13122.985584999995,65.58714938999765,53511.722709600006 2023-07-10,11:23:57.000,191,10979324,13285,0,1688988236,13123.03273916999,65.58714938999765,53511.7576452 2023-07-10,11:23:58.000,191,10979279,13125,0,1688988237,13123.07315702999,65.60124765000364,53511.75065808 2023-07-10,11:23:59.000,191,10979301,13165,0,1688988238,13123.026002859995,65.57305112999893,53511.687774 2023-07-10,11:24:00.000,191,10979272,13365,0,1688988239,13123.106838579995,65.59419852000428,53511.70873536 2023-07-10,11:24:01.000,191,10979282,13525,0,1688988240,13123.14052013,65.59419852000428,53511.74367096001 2023-07-10,11:24:02.000,191,10979328,13285,0,1688988241,13123.16072906,65.62239504000172,53511.77860656 2023-07-10,11:24:03.000,191,10979308,13245,0,1688988242,13123.07315702999,65.6435424299998,53511.666812639996 2023-07-10,11:24:04.000,191,10979299,13245,0,1688988243,13123.07989334,65.62239504000172,53511.74367096001 2023-07-10,11:24:05.000,191,10979351,13365,0,1688988244,13123.15399274999,65.62239504000172,53511.78559368 2023-07-10,11:24:06.000,191,10979347,13565,0,1688988245,13123.09336595999,65.61534591000236,53511.79258080001 2023-07-10,11:24:07.000,191,10979349,13285,0,1688988246,13123.09336595999,65.61534591000236,53511.77860656 2023-07-10,11:24:08.000,191,10979310,13445,0,1688988247,13123.07989334,65.58010025999829,53511.69476112001 2023-07-10,11:24:09.000,191,10979329,13085,0,1688988248,13123.07989334,65.58010025999829,53511.701748240004 2023-07-10,11:24:10.000,191,10979334,13125,0,1688988249,13123.14052013,65.56600199999957,53511.722709600006 2023-07-10,11:24:11.000,191,10979306,13125,0,1688988250,13123.207883229996,65.57305112999893,53511.80655504 2023-07-10,11:24:12.000,191,10979300,13285,0,1688988251,13123.281982640001,65.62239504000172,53511.88341336001 2023-07-10,11:24:13.000,191,10979368,13205,0,1688988252,13123.342609430001,65.61534591000236,53511.8275164 2023-07-10,11:24:14.000,191,10979318,13165,0,1688988253,13123.295455259991,65.61534591000236,53511.834503519996 2023-07-10,11:24:15.000,191,10979305,13165,0,1688988254,13123.369554669996,65.62239504000172,53511.91136184001 2023-07-10,11:24:16.000,191,10979289,13365,0,1688988255,13123.423445150001,65.6435424299998,53511.92533608 2023-07-10,11:24:17.000,191,10979308,13205,0,1688988256,13123.430181459997,65.60124765000364,53511.88341336001 2023-07-10,11:24:18.000,191,10979313,13085,0,1688988257,13123.463863010002,65.58010025999829,53511.8973876 2023-07-10,11:24:19.000,191,10979323,13445,0,1688988258,13123.457126699992,65.58010025999829,53511.890400480006 2023-07-10,11:24:20.000,191,10979292,13285,0,1688988259,13123.497544559992,65.608296780003,53511.94629744 2023-07-10,11:24:21.000,191,10979302,13285,0,1688988260,13123.578380279992,65.57305112999893,53511.9672588 2023-07-10,11:24:22.000,191,10979312,13445,0,1688988261,13123.618798139993,65.56600199999957,53512.03014288001 2023-07-10,11:24:23.000,191,10979326,13405,0,1688988262,13123.679424929993,65.56600199999957,53511.97424592 2023-07-10,11:24:24.000,191,10979298,13045,0,1688988263,13123.665952310002,65.58714938999765,53511.94629744 2023-07-10,11:24:25.000,191,10979286,13205,0,1688988264,13123.692897549998,65.58010025999829,53511.9672588 2023-07-10,11:24:26.000,191,10979314,13285,0,1688988265,13123.726579099988,65.58010025999829,53511.99520728 2023-07-10,11:24:27.000,191,10979269,12965,0,1688988266,13123.733315409998,65.58714938999765,53512.037130000004 2023-07-10,11:24:28.000,191,10979309,13165,0,1688988267,13123.706370170003,65.56600199999957,53512.05110424001 2023-07-10,11:24:29.000,191,10979290,13485,0,1688988268,13123.780469579993,65.5096089600047,53512.086039840004 2023-07-10,11:24:30.000,191,10979265,13285,0,1688988269,13123.733315409998,65.50255982999806,53512.10001408001 2023-07-10,11:24:31.000,191,10979375,13205,0,1688988270,13123.713106479998,65.52370722000342,53512.16289816 2023-07-10,11:24:32.000,191,10979336,13365,0,1688988271,13123.733315409998,65.53075635000278,53512.16988528 2023-07-10,11:24:33.000,191,10979291,13045,0,1688988272,13123.692897549998,65.60124765000364,53512.107001200005 2023-07-10,11:24:34.000,191,10979322,13245,0,1688988273,13123.665952310002,65.61534591000236,53512.09302696 2023-07-10,11:24:35.000,191,10979297,13205,0,1688988274,13123.598589209992,65.67173895000451,53512.11398832 2023-07-10,11:24:36.000,191,10979294,13325,0,1688988275,13123.632270759997,65.62944417000108,53512.204820880004 2023-07-10,11:24:37.000,191,10979319,13005,0,1688988276,13123.639007069993,65.65764068999852,53512.155911040005 2023-07-10,11:24:38.000,191,10979291,13125,0,1688988277,13123.605325520002,65.7069846000013,53512.204820880004 2023-07-10,11:24:39.000,191,10979268,13125,0,1688988278,13123.517753489992,65.72108286000002,53512.17687240001 2023-07-10,11:24:40.000,191,10979295,13365,0,1688988279,13123.511017179997,65.7422302499981,53512.13494968 2023-07-10,11:24:41.000,191,10979356,13485,0,1688988280,13123.511017179997,65.77747590000217,53512.13494968 2023-07-10,11:24:42.000,191,10979334,13005,0,1688988281,13123.430181459997,65.80567241999961,53512.16988528 2023-07-10,11:24:43.000,191,10979310,13125,0,1688988282,13123.342609430001,65.79157416000089,53512.086039840004 2023-07-10,11:24:44.000,191,10979309,13125,0,1688988283,13123.315664189991,65.7563285100041,53512.11398832 2023-07-10,11:24:45.000,191,10979335,13245,0,1688988284,13123.376290979992,65.72108286000002,53512.155911040005 2023-07-10,11:24:46.000,191,10979286,13125,0,1688988285,13123.403236220001,65.7563285100041,53512.16289816 2023-07-10,11:24:47.000,191,10979285,13045,0,1688988286,13123.315664189991,65.7563285100041,53512.12796256001 2023-07-10,11:24:48.000,191,10979325,13245,0,1688988287,13123.356082049992,65.77042677000281,53512.16988528 2023-07-10,11:24:49.000,191,10979328,13285,0,1688988288,13123.228092159996,65.78452503000153,53512.12796256001 2023-07-10,11:24:50.000,191,10979290,13165,0,1688988289,13123.22135585,65.74927938000474,53512.12796256001 2023-07-10,11:24:51.000,191,10979307,13125,0,1688988290,13123.19441060999,65.7563285100041,53512.19084664 2023-07-10,11:24:52.000,191,10979337,13285,0,1688988291,13123.20114692,65.7563285100041,53512.18385952 2023-07-10,11:24:53.000,191,10979309,13245,0,1688988292,13123.14052013,65.77747590000217,53512.204820880004 2023-07-10,11:24:54.000,191,10979332,13005,0,1688988293,13123.09336595999,65.77747590000217,53512.155911040005 2023-07-10,11:24:55.000,191,10979273,13285,0,1688988294,13123.15399274999,65.80567241999961,53512.155911040005 2023-07-10,11:24:56.000,191,10979264,13125,0,1688988295,13123.167465369996,65.83386894000432,53512.12097544 2023-07-10,11:24:57.000,191,10979299,13205,0,1688988296,13123.20114692,65.8550163300024,53512.09302696 2023-07-10,11:24:58.000,191,10979274,13205,0,1688988297,13123.22135585,65.81977067999833,53512.14892392001 2023-07-10,11:24:59.000,191,10979342,13085,0,1688988298,13123.17420167999,65.89731110999855,53512.155911040005 2023-07-10,11:25:00.000,191,10979275,13165,0,1688988299,13123.207883229996,65.86911459000112,53512.107001200005 2023-07-10,11:25:01.000,191,10979345,13125,0,1688988300,13123.18093799,65.89731110999855,53512.1419368 2023-07-10,11:25:02.000,191,10979303,13085,0,1688988301,13123.228092159996,65.8550163300024,53512.16988528 2023-07-10,11:25:03.000,191,10979298,12965,0,1688988302,13123.147256439996,65.83386894000432,53512.10001408001 2023-07-10,11:25:04.000,191,10979338,13045,0,1688988303,13123.187674299996,65.78452503000153,53512.14892392001 2023-07-10,11:25:05.000,191,10979318,13205,0,1688988304,13123.16072906,65.7563285100041,53512.12097544 2023-07-10,11:25:06.000,191,10979338,13085,0,1688988305,13123.147256439996,65.72813198999938,53512.10001408001 2023-07-10,11:25:07.000,191,10979320,13365,0,1688988306,13123.228092159996,65.73518111999874,53512.12097544 2023-07-10,11:25:08.000,191,10979319,13285,0,1688988307,13123.20114692,65.67878808000387,53512.13494968 2023-07-10,11:25:09.000,191,10979313,12925,0,1688988308,13123.228092159996,65.69288634000259,53512.06507848 2023-07-10,11:25:10.000,191,10979286,12925,0,1688988309,13123.214619539991,65.65764068999852,53512.17687240001 2023-07-10,11:25:11.000,191,10979352,13205,0,1688988310,13123.248301089996,65.60124765000364,53512.1419368 2023-07-10,11:25:12.000,191,10979268,13205,0,1688988311,13123.248301089996,65.608296780003,53512.10001408001 2023-07-10,11:25:13.000,191,10979322,13005,0,1688988312,13123.234828469991,65.57305112999893,53512.04411712 2023-07-10,11:25:14.000,191,10979311,13205,0,1688988313,13123.255037399991,65.45321592000255,53511.98123304001 2023-07-10,11:25:15.000,191,10979299,13205,0,1688988314,13123.302191570001,65.46731418000127,53512.11398832 2023-07-10,11:25:16.000,191,10979306,13045,0,1688988315,13123.315664189991,65.50255982999806,53512.1419368 2023-07-10,11:25:17.000,191,10979316,12925,0,1688988316,13123.315664189991,65.52370722000342,53512.107001200005 2023-07-10,11:25:18.000,191,10979285,13325,0,1688988317,13123.302191570001,65.53075635000278,53512.14892392001 2023-07-10,11:25:19.000,191,10979375,13325,0,1688988318,13123.17420167999,65.56600199999957,53512.0720656 2023-07-10,11:25:20.000,191,10979298,13165,0,1688988319,13123.16072906,65.55895287000021,53512.037130000004 2023-07-10,11:25:21.000,191,10979348,13365,0,1688988320,13123.127047509995,65.5448546100015,53512.0021944 2023-07-10,11:25:22.000,191,10979291,13205,0,1688988321,13123.07315702999,65.50255982999806,53512.0021944 2023-07-10,11:25:23.000,191,10979297,13285,0,1688988322,13123.005793929995,65.48141243999999,53512.04411712 2023-07-10,11:25:24.000,191,10979338,13125,0,1688988323,13122.965376069995,65.41797026999848,53512.0021944 2023-07-10,11:25:25.000,191,10979309,13085,0,1688988324,13122.965376069995,65.41797026999848,53512.02315576 2023-07-10,11:25:26.000,191,10979324,13285,0,1688988325,13122.93843083,65.35452810000425,53511.99520728 2023-07-10,11:25:27.000,191,10979326,13165,0,1688988326,13122.884540349994,65.41797026999848,53511.97424592 2023-07-10,11:25:28.000,191,10979327,13205,0,1688988327,13122.87106772999,65.37567549000232,53511.96027168001 2023-07-10,11:25:29.000,191,10979312,12965,0,1688988328,13122.743077839994,65.3968228800004,53511.87642624 2023-07-10,11:25:30.000,191,10979347,13125,0,1688988329,13122.722868909994,65.38977375000104,53511.91136184001 2023-07-10,11:25:31.000,191,10979322,13405,0,1688988330,13122.709396289989,65.3968228800004,53511.88341336001 2023-07-10,11:25:32.000,191,10979258,13205,0,1688988331,13122.689187359989,65.34747897000489,53511.8973876 2023-07-10,11:25:33.000,191,10979338,13245,0,1688988332,13122.594879019998,65.33338070999889,53511.92533608 2023-07-10,11:25:34.000,191,10979300,13285,0,1688988333,13122.554461159998,65.3615772300036,53511.84149064001 2023-07-10,11:25:35.000,191,10979320,13125,0,1688988334,13122.534252229998,65.36862636000296,53511.8275164 2023-07-10,11:25:36.000,191,10979304,13245,0,1688988335,13122.534252229998,65.28403680000338,53511.79258080001 2023-07-10,11:25:37.000,191,10979319,12925,0,1688988336,13122.487098060003,65.29108593000274,53511.80655504 2023-07-10,11:25:38.000,191,10979279,13285,0,1688988337,13122.547724849988,65.27698767000402,53511.771619440005 2023-07-10,11:25:39.000,191,10979301,12925,0,1688988338,13122.493834369998,65.26993854000466,53511.74367096001 2023-07-10,11:25:40.000,191,10979275,13285,0,1688988339,13122.554461159998,65.22764376000123,53511.78559368 2023-07-10,11:25:41.000,191,10979318,13165,0,1688988340,13122.581406399993,65.21354550000251,53511.820529280005 2023-07-10,11:25:42.000,191,10979298,13205,0,1688988341,13122.615087949998,65.17829984999844,53511.76463232001 2023-07-10,11:25:43.000,191,10979351,12925,0,1688988342,13122.675714739999,65.20649637000315,53511.81354216001 2023-07-10,11:25:44.000,191,10979334,13285,0,1688988343,13122.648769499989,65.16420158999972,53511.687774 2023-07-10,11:25:45.000,191,10979283,13285,0,1688988344,13122.736341529999,65.150103330001,53511.820529280005 2023-07-10,11:25:46.000,191,10979299,13125,0,1688988345,13122.87106772999,65.07961203000013,53511.78559368 2023-07-10,11:25:47.000,191,10979327,13125,0,1688988346,13122.884540349994,65.0866611599995,53511.820529280005 2023-07-10,11:25:48.000,191,10979322,13245,0,1688988347,13122.87106772999,65.12190681000357,53511.81354216001 2023-07-10,11:25:49.000,191,10979318,13325,0,1688988348,13122.844122489994,65.06551377000142,53511.80655504 2023-07-10,11:25:50.000,191,10979319,13205,0,1688988349,13122.864331419994,65.12190681000357,53511.80655504 2023-07-10,11:25:51.000,191,10979305,13045,0,1688988350,13122.93843083,65.1853489799978,53511.834503519996 2023-07-10,11:25:52.000,191,10979320,13285,0,1688988351,13122.85085879999,65.19239811000443,53511.81354216001 2023-07-10,11:25:53.000,191,10979328,13125,0,1688988352,13122.85759511,65.19944724000379,53511.86245200001 2023-07-10,11:25:54.000,191,10979322,13085,0,1688988353,13122.83738618,65.22059463000187,53511.771619440005 2023-07-10,11:25:55.000,191,10979327,13165,0,1688988354,13122.776759389999,65.25584027999867,53511.75065808 2023-07-10,11:25:56.000,191,10979330,13405,0,1688988355,13122.83738618,65.26993854000466,53511.86245200001 2023-07-10,11:25:57.000,191,10979322,13405,0,1688988356,13122.817177249999,65.28403680000338,53511.86245200001 2023-07-10,11:25:58.000,191,10979294,13405,0,1688988357,13122.74981414999,65.31928245000017,53511.80655504 2023-07-10,11:25:59.000,191,10979309,13245,0,1688988358,13122.702659979994,65.3615772300036,53511.78559368 2023-07-10,11:26:00.000,191,10979336,13125,0,1688988359,13122.716132599999,65.3615772300036,53511.820529280005 2023-07-10,11:26:01.000,191,10979328,13165,0,1688988360,13122.695923669999,65.41797026999848,53511.869439120004 2023-07-10,11:26:02.000,191,10979329,13245,0,1688988361,13122.722868909994,65.3968228800004,53511.86245200001 2023-07-10,11:26:03.000,191,10979303,13445,0,1688988362,13122.668978429989,65.41092113999912,53511.84847776 2023-07-10,11:26:04.000,191,10979330,13325,0,1688988363,13122.608351639989,65.44616679000319,53511.86245200001 2023-07-10,11:26:05.000,191,10979303,13405,0,1688988364,13122.635296879998,65.51665809000406,53511.91136184001 2023-07-10,11:26:06.000,191,10979343,13445,0,1688988365,13122.608351639989,65.48846156999934,53511.890400480006 2023-07-10,11:26:07.000,191,10979346,13045,0,1688988366,13122.561197469993,65.47436331000063,53511.834503519996 2023-07-10,11:26:08.000,191,10979327,13525,0,1688988367,13122.554461159998,65.47436331000063,53511.87642624 2023-07-10,11:26:09.000,191,10979306,13605,0,1688988368,13122.460152819993,65.50255982999806,53511.86245200001 2023-07-10,11:26:10.000,191,10979302,13325,0,1688988369,13122.527515919988,65.53780548000213,53511.77860656 2023-07-10,11:26:11.000,191,10979333,13365,0,1688988370,13122.567933779988,65.51665809000406,53511.84149064001 2023-07-10,11:26:12.000,191,10979290,13285,0,1688988371,13122.662242119994,65.58714938999765,53511.90437472 2023-07-10,11:26:13.000,191,10979350,13565,0,1688988372,13122.668978429989,65.62239504000172,53511.939310320005 2023-07-10,11:26:14.000,191,10979284,13525,0,1688988373,13122.689187359989,65.58714938999765,53511.92533608 2023-07-10,11:26:15.000,191,10979341,13525,0,1688988374,13122.743077839994,65.5448546100015,53511.98123304001 2023-07-10,11:26:16.000,191,10979324,13285,0,1688988375,13122.756550459999,65.58714938999765,53511.99520728 2023-07-10,11:26:17.000,191,10979320,13285,0,1688988376,13122.729605219989,65.608296780003,53511.99520728 2023-07-10,11:26:18.000,191,10979334,13125,0,1688988377,13122.79023200999,65.59419852000428,53512.0021944 2023-07-10,11:26:19.000,191,10979301,13405,0,1688988378,13122.716132599999,65.608296780003,53511.939310320005 2023-07-10,11:26:20.000,191,10979270,13365,0,1688988379,13122.844122489994,65.6435424299998,53512.05110424001 2023-07-10,11:26:21.000,191,10979271,13325,0,1688988380,13122.87780404,65.65764068999852,53512.107001200005 2023-07-10,11:26:22.000,191,10979317,13245,0,1688988381,13122.924958209995,65.67878808000387,53512.107001200005 2023-07-10,11:26:23.000,191,10979338,13405,0,1688988382,13122.904749279995,65.72108286000002,53512.1419368 2023-07-10,11:26:24.000,191,10979314,13205,0,1688988383,13122.89127665999,65.7563285100041,53512.12796256001 2023-07-10,11:26:25.000,191,10979330,13285,0,1688988384,13122.9182219,65.78452503000153,53512.16988528 2023-07-10,11:26:26.000,191,10979275,13285,0,1688988385,13122.965376069995,65.80567241999961,53512.24674360001 2023-07-10,11:26:27.000,191,10979325,12965,0,1688988386,13123.03947548,65.8550163300024,53512.204820880004 2023-07-10,11:26:28.000,191,10979337,13405,0,1688988387,13123.005793929995,65.87616372000048,53512.14892392001 2023-07-10,11:26:29.000,191,10979325,13005,0,1688988388,13123.066420719995,65.8902619799992,53512.19084664 2023-07-10,11:26:30.000,191,10979308,13165,0,1688988389,13123.106838579995,65.91845850000391,53512.225782240006 2023-07-10,11:26:31.000,191,10979288,13125,0,1688988390,13123.05968441,65.8902619799992,53512.19084664 2023-07-10,11:26:32.000,191,10979291,13085,0,1688988391,13123.147256439996,65.92550763000327,53512.23975648 2023-07-10,11:26:33.000,191,10979271,13365,0,1688988392,13123.086629649995,65.97485153999878,53512.225782240006 2023-07-10,11:26:34.000,191,10979346,12885,0,1688988393,13123.086629649995,66.0030480600035,53512.24674360001 2023-07-10,11:26:35.000,191,10979294,13445,0,1688988394,13123.127047509995,66.03829371000029,53512.29565344001 2023-07-10,11:26:36.000,191,10979303,13005,0,1688988395,13123.18093799,66.05239196999901,53512.31661480001 2023-07-10,11:26:37.000,191,10979313,13285,0,1688988396,13123.14052013,66.05239196999901,53512.35853752 2023-07-10,11:26:38.000,191,10979352,13245,0,1688988397,13123.167465369996,66.04534283999965,53512.38648600001 2023-07-10,11:26:39.000,191,10979310,13125,0,1688988398,13123.1203112,66.08763762000308,53512.253730720004 2023-07-10,11:26:40.000,191,10979277,13045,0,1688988399,13123.127047509995,66.08763762000308,53512.24674360001 2023-07-10,11:26:41.000,191,10979284,13285,0,1688988400,13123.106838579995,66.08763762000308,53512.26071784 2023-07-10,11:26:42.000,191,10979288,13085,0,1688988401,13123.05294809999,66.12288326999987,53512.24674360001 2023-07-10,11:26:43.000,191,10979323,13005,0,1688988402,13123.01253023999,66.17222718000266,53512.37949888 2023-07-10,11:26:44.000,191,10979314,13285,0,1688988403,13122.965376069995,66.15812892000395,53512.33058904 2023-07-10,11:26:45.000,191,10979316,13285,0,1688988404,13122.87780404,66.09468675000244,53512.30264056 2023-07-10,11:26:46.000,191,10979316,13165,0,1688988405,13122.817177249999,66.03829371000029,53512.274692080005 2023-07-10,11:26:47.000,191,10979229,12965,0,1688988406,13122.743077839994,65.98190066999814,53512.2816792 2023-07-10,11:26:48.000,191,10979344,13165,0,1688988407,13122.682451049994,65.91140937000455,53512.274692080005 2023-07-10,11:26:49.000,191,10979277,13085,0,1688988408,13122.527515919988,65.90436023999791,53512.21879512001 2023-07-10,11:26:50.000,191,10979297,13125,0,1688988409,13122.466889130003,65.79862329000025,53512.204820880004 2023-07-10,11:26:51.000,191,10979324,13205,0,1688988410,13122.352371859997,65.7563285100041,53512.11398832 2023-07-10,11:26:52.000,191,10979315,13085,0,1688988411,13122.332162929997,65.68583721000323,53512.17687240001 2023-07-10,11:26:53.000,191,10979317,13205,0,1688988412,13122.224381970002,65.62944417000108,53512.086039840004 2023-07-10,11:26:54.000,191,10979285,13285,0,1688988413,13122.163755180001,65.56600199999957,53511.988220160005 2023-07-10,11:26:55.000,191,10979281,13045,0,1688988414,13122.089655769996,65.50255982999806,53511.98123304001 2023-07-10,11:26:56.000,191,10979318,13085,0,1688988415,13122.123337320001,65.42501939999784,53511.92533608 2023-07-10,11:26:57.000,191,10979300,13365,0,1688988416,13122.029028979996,65.35452810000425,53511.88341336001 2023-07-10,11:26:58.000,191,10979317,13165,0,1688988417,13122.076183149991,65.27698767000402,53511.834503519996 2023-07-10,11:26:59.000,191,10979313,13245,0,1688988418,13121.968402189996,65.26993854000466,53511.77860656 2023-07-10,11:27:00.000,191,10979300,12925,0,1688988419,13121.995347429991,65.24174201999995,53511.78559368 2023-07-10,11:27:01.000,191,10979325,13245,0,1688988420,13122.008820049996,65.27698767000402,53511.75065808 2023-07-10,11:27:02.000,191,10979301,13325,0,1688988421,13121.988611119996,65.28403680000338,53511.701748240004 2023-07-10,11:27:03.000,191,10979317,13125,0,1688988422,13121.907775399995,65.27698767000402,53511.652838400005 2023-07-10,11:27:04.000,191,10979314,13285,0,1688988423,13121.826939679995,65.23469289000059,53511.52008312 2023-07-10,11:27:05.000,191,10979269,13125,0,1688988424,13121.79325812999,65.21354550000251,53511.54104448 2023-07-10,11:27:06.000,191,10979282,12925,0,1688988425,13121.85388491999,65.10075941999821,53511.52008312 2023-07-10,11:27:07.000,191,10979298,13205,0,1688988426,13121.867357539995,65.09371028999885,53511.513096 2023-07-10,11:27:08.000,191,10979321,13285,0,1688988427,13121.887566469995,65.03731725000398,53511.38034072001 2023-07-10,11:27:09.000,191,10979290,12885,0,1688988428,13121.907775399995,65.07961203000013,53511.40130208 2023-07-10,11:27:10.000,191,10979301,13285,0,1688988429,13121.94145695,65.05846464000206,53511.40130208 2023-07-10,11:27:11.000,191,10979340,13085,0,1688988430,13121.95492956999,65.07256290000078,53511.42226344 2023-07-10,11:27:12.000,191,10979291,13125,0,1688988431,13122.00208374,65.07961203000013,53511.33841800001 2023-07-10,11:27:13.000,191,10979304,12925,0,1688988432,13121.94145695,65.07256290000078,53511.26155968001 2023-07-10,11:27:14.000,191,10979327,12965,0,1688988433,13122.015556359991,65.05846464000206,53511.25457256 2023-07-10,11:27:15.000,191,10979268,12965,0,1688988434,13122.076183149991,65.01616985999863,53511.31046952001 2023-07-10,11:27:16.000,191,10979282,13365,0,1688988435,13122.096392079991,64.98797334000119,53511.29649528 2023-07-10,11:27:17.000,191,10979285,13245,0,1688988436,13122.082919460001,64.99502247000055,53511.32444376 2023-07-10,11:27:18.000,191,10979305,13125,0,1688988437,13122.069446839996,64.97387508000247,53511.27553392 2023-07-10,11:27:19.000,191,10979330,13085,0,1688988438,13121.995347429991,64.99502247000055,53511.26155968001 2023-07-10,11:27:20.000,191,10979360,13325,0,1688988439,13122.015556359991,64.9527276900044,53511.21264984001 2023-07-10,11:27:21.000,191,10979311,13205,0,1688988440,13122.029028979996,64.98092421000183,53511.24059832001 2023-07-10,11:27:22.000,191,10979304,13405,0,1688988441,13121.995347429991,64.98092421000183,53511.17771424 2023-07-10,11:27:23.000,191,10979324,13165,0,1688988442,13121.90103909,64.96682595000311,53511.22662408 2023-07-10,11:27:24.000,191,10979342,13285,0,1688988443,13121.83367598999,64.93158029999904,53511.18470136 2023-07-10,11:27:25.000,191,10979320,12965,0,1688988444,13121.786521819995,64.91748204000032,53511.17072712001 2023-07-10,11:27:26.000,191,10979341,13445,0,1688988445,13121.86062123,64.86813813000481,53511.17072712001 2023-07-10,11:27:27.000,191,10979328,13045,0,1688988446,13121.8404123,64.81879422000202,53511.1288044 2023-07-10,11:27:28.000,191,10979312,13365,0,1688988447,13121.826939679995,64.79764683000394,53511.0589332 2023-07-10,11:27:29.000,191,10979321,13125,0,1688988448,13121.79325812999,64.74830292000115,53511.01002336 2023-07-10,11:27:30.000,191,10979321,13165,0,1688988449,13121.826939679995,64.73420466000243,53511.04495896001 2023-07-10,11:27:31.000,191,10979351,13445,0,1688988450,13121.867357539995,64.74125379000179,53511.07290744001 2023-07-10,11:27:32.000,191,10979293,12965,0,1688988451,13121.87409384999,64.70600813999772,53511.051946080006 2023-07-10,11:27:33.000,191,10979336,13005,0,1688988452,13121.79999444,64.75535205000051,53511.051946080006 2023-07-10,11:27:34.000,191,10979302,13085,0,1688988453,13121.725895029995,64.72010640000371,53510.97508776001 2023-07-10,11:27:35.000,191,10979296,13245,0,1688988454,13121.67200454999,64.72010640000371,53510.982074880005 2023-07-10,11:27:36.000,191,10979277,13445,0,1688988455,13121.65853193,64.691909879999,53510.87726808001 2023-07-10,11:27:37.000,191,10979320,13205,0,1688988456,13121.61137775999,64.67076249000093,53510.94015216 2023-07-10,11:27:38.000,191,10979318,13245,0,1688988457,13121.61137775999,64.62141857999814,53510.89124232 2023-07-10,11:27:39.000,191,10979311,13285,0,1688988458,13121.57095989999,64.60732031999942,53510.89822944 2023-07-10,11:27:40.000,191,10979332,13125,0,1688988459,13121.65853193,64.58617293000134,53510.884255200006 2023-07-10,11:27:41.000,191,10979280,13525,0,1688988460,13121.645059309994,64.64256597000349,53510.884255200006 2023-07-10,11:27:42.000,191,10979334,13365,0,1688988461,13121.67874086,64.61436944999878,53510.84233248 2023-07-10,11:27:43.000,191,10979270,13565,0,1688988462,13121.645059309994,64.67781162000028,53510.90521656001 2023-07-10,11:27:44.000,191,10979328,13285,0,1688988463,13121.638323,64.72010640000371,53510.7445128 2023-07-10,11:27:45.000,191,10979298,13165,0,1688988464,13121.65853193,64.76945030999923,53510.828358239996 2023-07-10,11:27:46.000,191,10979306,13445,0,1688988465,13121.75284026999,64.78354856999795,53510.85630672001 2023-07-10,11:27:47.000,191,10979285,13485,0,1688988466,13121.82020337,64.78354856999795,53510.87726808001 2023-07-10,11:27:48.000,191,10979324,13005,0,1688988467,13121.82020337,64.77649943999859,53510.87028096 2023-07-10,11:27:49.000,191,10979323,13325,0,1688988468,13121.8404123,64.81174509000266,53510.84233248 2023-07-10,11:27:50.000,191,10979335,13245,0,1688988469,13121.927984329996,64.83289248000074,53510.91220368 2023-07-10,11:27:51.000,191,10979369,12885,0,1688988470,13121.93472063999,64.87518726000417,53510.9191908 2023-07-10,11:27:52.000,191,10979302,13245,0,1688988471,13121.95492956999,64.91043291000096,53510.91220368 2023-07-10,11:27:53.000,191,10979343,13045,0,1688988472,13121.93472063999,64.93158029999904,53510.85630672001 2023-07-10,11:27:54.000,191,10979309,13405,0,1688988473,13121.95492956999,64.85403986999881,53510.85630672001 2023-07-10,11:27:55.000,191,10979303,13245,0,1688988474,13121.995347429991,64.92453116999968,53510.94015216 2023-07-10,11:27:56.000,191,10979295,13085,0,1688988475,13122.00208374,64.9386294299984,53510.989062 2023-07-10,11:27:57.000,191,10979291,13125,0,1688988476,13122.0425016,64.94567855999776,53510.97508776001 2023-07-10,11:27:58.000,191,10979303,13365,0,1688988477,13122.0425016,64.98092421000183,53510.92617792001 2023-07-10,11:27:59.000,191,10979374,13125,0,1688988478,13121.988611119996,64.98797334000119,53510.9191908 2023-07-10,11:28:00.000,191,10979300,13325,0,1688988479,13122.015556359991,65.04436638000334,53511.00303624001 2023-07-10,11:28:01.000,191,10979315,13125,0,1688988480,13122.00208374,65.0514155100027,53510.982074880005 2023-07-10,11:28:02.000,191,10979303,13085,0,1688988481,13121.948193259996,65.05846464000206,53510.94713928 2023-07-10,11:28:03.000,191,10979267,13125,0,1688988482,13121.87409384999,65.05846464000206,53510.94713928 2023-07-10,11:28:04.000,191,10979277,13365,0,1688988483,13121.907775399995,65.06551377000142,53510.90521656001 2023-07-10,11:28:05.000,191,10979323,13125,0,1688988484,13121.90103909,65.01616985999863,53510.982074880005 2023-07-10,11:28:06.000,191,10979292,13165,0,1688988485,13121.93472063999,65.0514155100027,53510.96810064 2023-07-10,11:28:07.000,191,10979323,13365,0,1688988486,13121.887566469995,65.0514155100027,53510.97508776001 2023-07-10,11:28:08.000,191,10979282,13365,0,1688988487,13121.907775399995,65.06551377000142,53510.95412640001 2023-07-10,11:28:09.000,191,10979295,13445,0,1688988488,13121.847148609995,65.07961203000013,53510.94713928 2023-07-10,11:28:10.000,191,10979330,13125,0,1688988489,13121.867357539995,65.09371028999885,53510.96810064 2023-07-10,11:28:11.000,191,10979336,13125,0,1688988490,13121.87409384999,65.07256290000078,53510.95412640001 2023-07-10,11:28:12.000,191,10979309,13365,0,1688988491,13121.89430277999,65.05846464000206,53511.00303624001 2023-07-10,11:28:13.000,191,10979322,13005,0,1688988492,13121.83367598999,64.98092421000183,53510.989062 2023-07-10,11:28:14.000,191,10979276,13445,0,1688988493,13121.77978551,64.94567855999776,53511.00303624001 2023-07-10,11:28:15.000,191,10979317,13085,0,1688988494,13121.81346705999,64.89633465000225,53510.982074880005 2023-07-10,11:28:16.000,191,10979321,13365,0,1688988495,13121.73263133999,64.93158029999904,53510.95412640001 2023-07-10,11:28:17.000,191,10979322,12965,0,1688988496,13121.746103959995,64.87518726000417,53510.96111352 2023-07-10,11:28:18.000,191,10979300,13245,0,1688988497,13121.685477169995,64.83289248000074,53510.933165040005 2023-07-10,11:28:19.000,191,10979322,12965,0,1688988498,13121.624850379994,64.81879422000202,53510.87028096 2023-07-10,11:28:20.000,191,10979380,13285,0,1688988499,13121.61811407,64.81174509000266,53510.91220368 2023-07-10,11:28:21.000,191,10979291,13205,0,1688988500,13121.65853193,64.81174509000266,53510.92617792001 2023-07-10,11:28:22.000,191,10979307,13325,0,1688988501,13121.584432519994,64.82584335000138,53510.89822944 2023-07-10,11:28:23.000,191,10979344,13445,0,1688988502,13121.523805729994,64.83289248000074,53510.828358239996 2023-07-10,11:28:24.000,191,10979331,13125,0,1688988503,13121.449706319989,64.8399416100001,53510.79342264 2023-07-10,11:28:25.000,191,10979388,13165,0,1688988504,13121.436233699998,64.83289248000074,53510.75848704001 2023-07-10,11:28:26.000,191,10979294,12965,0,1688988505,13121.503596799994,64.81879422000202,53510.73053856 2023-07-10,11:28:27.000,191,10979272,13445,0,1688988506,13121.564223589994,64.84699073999946,53510.75149992 2023-07-10,11:28:28.000,191,10979345,13325,0,1688988507,13121.597905139999,64.88223639000353,53510.7794484 2023-07-10,11:28:29.000,191,10979313,13165,0,1688988508,13121.61811407,64.9386294299984,53510.7445128 2023-07-10,11:28:30.000,191,10979310,13005,0,1688988509,13121.71915872,65.00207159999991,53510.83534536001 2023-07-10,11:28:31.000,191,10979340,13085,0,1688988510,13121.71242240999,64.98797334000119,53510.75848704001 2023-07-10,11:28:32.000,191,10979290,13365,0,1688988511,13121.786521819995,65.06551377000142,53510.79342264 2023-07-10,11:28:33.000,191,10979321,13125,0,1688988512,13121.79999444,65.09371028999885,53510.695602960004 2023-07-10,11:28:34.000,191,10979314,13405,0,1688988513,13121.83367598999,65.1148576800042,53510.73752568001 2023-07-10,11:28:35.000,191,10979302,12925,0,1688988514,13121.98187481,65.10780855000485,53510.78643552001 2023-07-10,11:28:36.000,191,10979337,13085,0,1688988515,13122.008820049996,65.17829984999844,53510.84233248 2023-07-10,11:28:37.000,191,10979293,13245,0,1688988516,13122.055974219991,65.23469289000059,53510.87028096 2023-07-10,11:28:38.000,191,10979320,13245,0,1688988517,13122.109864699996,65.27698767000402,53510.90521656001 2023-07-10,11:28:39.000,191,10979367,13205,0,1688988518,13122.109864699996,65.31928245000017,53510.89124232 2023-07-10,11:28:40.000,191,10979336,13485,0,1688988519,13122.177227799992,65.34747897000489,53510.933165040005 2023-07-10,11:28:41.000,191,10979304,13325,0,1688988520,13122.278272449992,65.38272462000168,53510.96111352 2023-07-10,11:28:42.000,191,10979385,13085,0,1688988521,13122.325426620002,65.43911766000383,53510.996049119996 2023-07-10,11:28:43.000,191,10979327,13325,0,1688988522,13122.386053410002,65.44616679000319,53510.996049119996 2023-07-10,11:28:44.000,191,10979318,13125,0,1688988523,13122.480361749993,65.47436331000063,53511.09386880001 2023-07-10,11:28:45.000,191,10979296,13445,0,1688988524,13122.621824259993,65.37567549000232,53511.19168848001 2023-07-10,11:28:46.000,191,10979298,13205,0,1688988525,13122.695923669999,65.53780548000213,53511.20566272 2023-07-10,11:28:47.000,191,10979356,13205,0,1688988526,13122.709396289989,65.57305112999893,53511.24059832001 2023-07-10,11:28:48.000,191,10979334,13285,0,1688988527,13122.77002307999,65.63649330000044,53511.27553392 2023-07-10,11:28:49.000,191,10979328,13285,0,1688988528,13122.79023200999,65.7069846000013,53511.28950816001 2023-07-10,11:28:50.000,191,10979298,13365,0,1688988529,13122.81044093999,65.7563285100041,53511.35239224 2023-07-10,11:28:51.000,191,10979310,13245,0,1688988530,13122.924958209995,65.76337764000345,53511.45719904001 2023-07-10,11:28:52.000,191,10979314,13525,0,1688988531,13122.985584999995,65.80567241999961,53511.52008312 2023-07-10,11:28:53.000,191,10979314,13165,0,1688988532,13122.97884869,65.83386894000432,53511.56899296 2023-07-10,11:28:54.000,191,10979312,13205,0,1688988533,13123.005793929995,65.8550163300024,53511.555018720006 2023-07-10,11:28:55.000,191,10979380,12965,0,1688988534,13123.07989334,65.88321284999984,53511.666812639996 2023-07-10,11:28:56.000,191,10979293,13285,0,1688988535,13123.14052013,65.92550763000327,53511.68078688 2023-07-10,11:28:57.000,191,10979306,12965,0,1688988536,13123.207883229996,65.93960589000199,53511.72969672 2023-07-10,11:28:58.000,191,10979303,13125,0,1688988537,13123.308927879996,65.93255676000263,53511.7576452 2023-07-10,11:28:59.000,191,10979277,13205,0,1688988538,13123.322400500001,66.01009719000285,53511.81354216001 2023-07-10,11:29:00.000,191,10979328,13205,0,1688988539,13123.376290979992,66.07353936000436,53511.869439120004 2023-07-10,11:29:01.000,191,10979304,13085,0,1688988540,13123.484071940002,66.12993239999923,53511.96027168001 2023-07-10,11:29:02.000,191,10979281,13125,0,1688988541,13123.571643969997,66.14403065999795,53512.04411712 2023-07-10,11:29:03.000,191,10979318,13245,0,1688988542,13123.612061829997,66.1651780500033,53512.06507848 2023-07-10,11:29:04.000,191,10979312,13125,0,1688988543,13123.639007069993,66.21452195999882,53512.10001408001 2023-07-10,11:29:05.000,191,10979317,13605,0,1688988544,13123.625534450002,66.17927631000202,53512.13494968 2023-07-10,11:29:06.000,191,10979266,13125,0,1688988545,13123.659215999993,66.17222718000266,53512.204820880004 2023-07-10,11:29:07.000,191,10979320,13005,0,1688988546,13123.706370170003,66.2004237000001,53512.28866632 2023-07-10,11:29:08.000,191,10979295,13205,0,1688988547,13123.706370170003,66.14403065999795,53512.28866632 2023-07-10,11:29:09.000,191,10979325,13365,0,1688988548,13123.726579099988,66.12993239999923,53512.30962768 2023-07-10,11:29:10.000,191,10979317,13125,0,1688988549,13123.827623749989,66.12288326999987,53512.44937008 2023-07-10,11:29:11.000,191,10979317,13165,0,1688988550,13123.807414819988,66.12288326999987,53512.4563572 2023-07-10,11:29:12.000,191,10979302,13325,0,1688988551,13123.827623749989,66.10878501000116,53512.48430568001 2023-07-10,11:29:13.000,191,10979297,13085,0,1688988552,13123.753524339998,66.11583414000052,53512.4563572 2023-07-10,11:29:14.000,191,10979292,13085,0,1688988553,13123.787205889988,66.09468675000244,53512.48430568001 2023-07-10,11:29:15.000,191,10979299,13125,0,1688988554,13123.787205889988,66.06649022999773,53512.55417688001 2023-07-10,11:29:16.000,191,10979292,13245,0,1688988555,13123.760260649993,66.0030480600035,53512.57513824 2023-07-10,11:29:17.000,191,10979310,13205,0,1688988556,13123.780469579993,65.99599893000413,53512.58212536001 2023-07-10,11:29:18.000,191,10979321,13325,0,1688988557,13123.800678509993,66.01009719000285,53512.62404808 2023-07-10,11:29:19.000,191,10979339,13085,0,1688988558,13123.713106479998,66.0030480600035,53512.51924128 2023-07-10,11:29:20.000,191,10979299,12925,0,1688988559,13123.740051719993,66.02419545000157,53512.60308672001 2023-07-10,11:29:21.000,191,10979309,13245,0,1688988560,13123.719842789993,66.01714632000221,53512.67295792 2023-07-10,11:29:22.000,191,10979311,13125,0,1688988561,13123.713106479998,66.03829371000029,53512.65199656001 2023-07-10,11:29:23.000,191,10979299,13245,0,1688988562,13123.692897549998,66.07353936000436,53512.610073840005 2023-07-10,11:29:24.000,191,10979279,13205,0,1688988563,13123.773733269998,66.08058849000372,53512.65199656001 2023-07-10,11:29:25.000,191,10979326,13125,0,1688988564,13123.854568989998,66.1369815299986,53512.68693216 2023-07-10,11:29:26.000,191,10979315,13125,0,1688988565,13123.834360059998,66.2004237000001,53512.728854880006 2023-07-10,11:29:27.000,191,10979289,13085,0,1688988566,13123.827623749989,66.26386587000161,53512.62404808 2023-07-10,11:29:28.000,191,10979333,13325,0,1688988567,13123.861305299994,66.30616064999776,53512.610073840005 2023-07-10,11:29:29.000,191,10979318,12925,0,1688988568,13123.847832679989,66.42599586000142,53512.56815112 2023-07-10,11:29:30.000,191,10979281,13165,0,1688988569,13123.894986849999,66.47533977000421,53512.561164000006 2023-07-10,11:29:31.000,191,10979303,13605,0,1688988570,13123.96908625999,66.53878193999844,53512.64500944 2023-07-10,11:29:32.000,191,10979299,13245,0,1688988571,13124.07686722,66.58812585000123,53512.756803360004 2023-07-10,11:29:33.000,191,10979317,13325,0,1688988572,13124.083603529994,66.61632236999867,53512.707893520004 2023-07-10,11:29:34.000,191,10979330,13165,0,1688988573,13124.13075769999,66.6586171500021,53512.756803360004 2023-07-10,11:29:35.000,191,10979331,13205,0,1688988574,13124.1981208,66.67271541000082,53512.756803360004 2023-07-10,11:29:36.000,191,10979327,13165,0,1688988575,13124.285692829995,66.67976454000018,53512.81270032 2023-07-10,11:29:37.000,191,10979274,13565,0,1688988576,13124.33958331,66.70796106000489,53512.826674560005 2023-07-10,11:29:38.000,191,10979316,13405,0,1688988577,13124.4002101,66.6938627999989,53512.81270032 2023-07-10,11:29:39.000,191,10979288,13285,0,1688988578,13124.37326485999,66.72910845000297,53512.81270032 2023-07-10,11:29:40.000,191,10979335,13085,0,1688988579,13124.46083689,66.72205932000361,53512.91750712001 2023-07-10,11:29:41.000,191,10979311,13245,0,1688988580,13124.541672610001,66.76435409999976,53512.945455600006 2023-07-10,11:29:42.000,191,10979316,13245,0,1688988581,13124.588826779996,66.77140322999912,53513.00833968 2023-07-10,11:29:43.000,191,10979342,13205,0,1688988582,13124.534936299991,66.79255062000448,53513.02930104 2023-07-10,11:29:44.000,191,10979292,13085,0,1688988583,13124.474309509991,66.82074714000191,53512.95942984 2023-07-10,11:29:45.000,191,10979328,13285,0,1688988584,13124.48104582,66.82074714000191,53513.02930104 2023-07-10,11:29:46.000,191,10979359,13445,0,1688988585,13124.507991059996,66.83484540000063,53513.08519800001 2023-07-10,11:29:47.000,191,10979298,13165,0,1688988586,13124.548408919996,66.83484540000063,53513.09917224 2023-07-10,11:29:48.000,191,10979273,13205,0,1688988587,13124.555145229991,66.82779627000127,53513.10615936001 2023-07-10,11:29:49.000,191,10979302,13245,0,1688988588,13124.575354159992,66.8066488800032,53513.10615936001 2023-07-10,11:29:50.000,191,10979326,13365,0,1688988589,13124.629244639997,66.79255062000448,53513.21795328 2023-07-10,11:29:51.000,191,10979312,13445,0,1688988590,13124.656189879992,66.79255062000448,53513.25288888001 2023-07-10,11:29:52.000,191,10979299,13525,0,1688988591,13124.676398809992,66.7573049700004,53513.23891464 2023-07-10,11:29:53.000,191,10979320,13125,0,1688988592,13124.662926190002,66.74320671000169,53513.18301768001 2023-07-10,11:29:54.000,191,10979307,13205,0,1688988593,13124.649453569997,66.70091192999826,53513.1900048 2023-07-10,11:29:55.000,191,10979262,12925,0,1688988594,13124.730289289997,66.62337149999803,53513.280837360006 2023-07-10,11:29:56.000,191,10979339,13125,0,1688988595,13124.750498219997,66.57402759000252,53513.37166992001 2023-07-10,11:29:57.000,191,10979291,13125,0,1688988596,13124.831333939997,66.5458310699978,53513.41359264 2023-07-10,11:29:58.000,191,10979336,13285,0,1688988597,13124.804388700002,66.59517498000059,53513.38564416 2023-07-10,11:29:59.000,191,10979325,13445,0,1688988598,13124.777443459992,66.49648716000229,53513.30878584 2023-07-10,11:30:00.000,191,10979304,13285,0,1688988599,13124.757234529992,66.51763455000037,53513.37166992001 2023-07-10,11:30:01.000,191,10979322,13285,0,1688988600,13124.777443459992,66.51763455000037,53513.38564416 2023-07-10,11:30:02.000,191,10979334,13365,0,1688988601,13124.797652389992,66.51763455000037,53513.40660552 2023-07-10,11:30:03.000,191,10979256,13005,0,1688988602,13124.716816669992,66.5458310699978,53513.378657040004 2023-07-10,11:30:04.000,191,10979282,13245,0,1688988603,13124.662926190002,66.58812585000123,53513.35070856001 2023-07-10,11:30:05.000,191,10979315,13445,0,1688988604,13124.656189879992,66.55288020000444,53513.33673432 2023-07-10,11:30:06.000,191,10979314,13125,0,1688988605,13124.649453569997,66.57402759000252,53513.378657040004 2023-07-10,11:30:07.000,191,10979371,13165,0,1688988606,13124.555145229991,66.56697846000316,53513.38564416 2023-07-10,11:30:08.000,191,10979289,13005,0,1688988607,13124.487782129996,66.52468367999973,53513.39263128001 2023-07-10,11:30:09.000,191,10979290,13045,0,1688988608,13124.447364269996,66.51058542000101,53513.33673432 2023-07-10,11:30:10.000,191,10979307,13125,0,1688988609,13124.38000117,66.41894673000206,53513.28782448 2023-07-10,11:30:11.000,191,10979321,13205,0,1688988610,13124.44062796,66.46829064000485,53513.30179872001 2023-07-10,11:30:12.000,191,10979310,13125,0,1688988611,13124.454100579991,66.45419237999886,53513.41359264 2023-07-10,11:30:13.000,191,10979321,13285,0,1688988612,13124.501254750001,66.4471432499995,53513.37166992001 2023-07-10,11:30:14.000,191,10979309,13285,0,1688988613,13124.487782129996,66.45419237999886,53513.35769568 2023-07-10,11:30:15.000,191,10979318,13005,0,1688988614,13124.37326485999,66.4471432499995,53513.26686312 2023-07-10,11:30:16.000,191,10979329,12965,0,1688988615,13124.305901759995,66.39779934000398,53513.280837360006 2023-07-10,11:30:17.000,191,10979316,13125,0,1688988616,13124.29242913999,66.36255368999991,53513.280837360006 2023-07-10,11:30:18.000,191,10979289,13165,0,1688988617,13124.245274969995,66.32730804000312,53513.32276008001 2023-07-10,11:30:19.000,191,10979294,13285,0,1688988618,13124.164439249995,66.27796413000033,53513.21795328 2023-07-10,11:30:20.000,191,10979334,12965,0,1688988619,13124.17791187,66.24271848000353,53513.28782448 2023-07-10,11:30:21.000,191,10979304,12885,0,1688988620,13124.21159341999,66.21452195999882,53513.30878584 2023-07-10,11:30:22.000,191,10979322,13525,0,1688988621,13124.23853866,66.17927631000202,53513.28782448 2023-07-10,11:30:23.000,191,10979293,13125,0,1688988622,13124.164439249995,66.15812892000395,53513.25288888001 2023-07-10,11:30:24.000,191,10979296,13285,0,1688988623,13124.17791187,66.08763762000308,53513.15506920001 2023-07-10,11:30:25.000,191,10979313,13165,0,1688988624,13124.17117555999,66.02419545000157,53513.14808208 2023-07-10,11:30:26.000,191,10979330,13085,0,1688988625,13124.144230319995,65.9537041500007,53513.210966160004 2023-07-10,11:30:27.000,191,10979305,13365,0,1688988626,13124.13075769999,65.94665502000134,53513.15506920001 2023-07-10,11:30:28.000,191,10979319,13165,0,1688988627,13124.083603529994,65.88321284999984,53513.15506920001 2023-07-10,11:30:29.000,191,10979344,13205,0,1688988628,13124.083603529994,65.88321284999984,53513.092185120004 2023-07-10,11:30:30.000,191,10979334,13125,0,1688988629,13124.07686722,65.84091807000368,53513.07122376 2023-07-10,11:30:31.000,191,10979307,12885,0,1688988630,13124.11054876999,65.79862329000025,53513.13410784001 2023-07-10,11:30:32.000,191,10979321,13285,0,1688988631,13124.103812459995,65.84796720000304,53513.092185120004 2023-07-10,11:30:33.000,191,10979332,12845,0,1688988632,13124.07686722,65.84091807000368,53513.10615936001 2023-07-10,11:30:34.000,191,10979318,13365,0,1688988633,13123.928668399989,65.81272154999897,53512.98737832001 2023-07-10,11:30:35.000,191,10979331,13085,0,1688988634,13123.982558879994,65.88321284999984,53513.02231392 2023-07-10,11:30:36.000,191,10979337,13325,0,1688988635,13124.022976739994,65.84796720000304,53513.043275280004 2023-07-10,11:30:37.000,191,10979320,13165,0,1688988636,13123.948877329989,65.86911459000112,53513.0502624 2023-07-10,11:30:38.000,191,10979316,13205,0,1688988637,13123.894986849999,65.8550163300024,53513.05724952001 2023-07-10,11:30:39.000,191,10979319,13125,0,1688988638,13123.834360059998,65.84091807000368,53512.994365440005 2023-07-10,11:30:40.000,191,10979312,13325,0,1688988639,13123.800678509993,65.82681980999769,53512.93148136 2023-07-10,11:30:41.000,191,10979330,12925,0,1688988640,13123.760260649993,65.78452503000153,53512.95244272 2023-07-10,11:30:42.000,191,10979313,13125,0,1688988641,13123.780469579993,65.81272154999897,53512.95942984 2023-07-10,11:30:43.000,191,10979306,13445,0,1688988642,13123.659215999993,65.86911459000112,53512.90353288 2023-07-10,11:30:44.000,191,10979339,13285,0,1688988643,13123.632270759997,65.83386894000432,53512.91750712001 2023-07-10,11:30:45.000,191,10979325,13165,0,1688988644,13123.618798139993,65.83386894000432,53512.96641696001 2023-07-10,11:30:46.000,191,10979285,13445,0,1688988645,13123.551435039997,65.84796720000304,53512.91052 2023-07-10,11:30:47.000,191,10979308,13245,0,1688988646,13123.423445150001,65.87616372000048,53512.86859728001 2023-07-10,11:30:48.000,191,10979318,13325,0,1688988647,13123.389763599997,65.90436023999791,53512.91750712001 2023-07-10,11:30:49.000,191,10979316,13325,0,1688988648,13123.315664189991,65.92550763000327,53512.8057132 2023-07-10,11:30:50.000,191,10979300,13245,0,1688988649,13123.234828469991,65.93255676000263,53512.74282912 2023-07-10,11:30:51.000,191,10979304,13325,0,1688988650,13123.24156478,65.91845850000391,53512.8057132 2023-07-10,11:30:52.000,191,10979342,12965,0,1688988651,13123.24156478,65.87616372000048,53512.78475184 2023-07-10,11:30:53.000,191,10979313,13205,0,1688988652,13123.167465369996,65.91845850000391,53512.756803360004 2023-07-10,11:30:54.000,191,10979321,13245,0,1688988653,13123.11357488999,65.91140937000455,53512.74981624001 2023-07-10,11:30:55.000,191,10979308,13045,0,1688988654,13123.086629649995,65.94665502000134,53512.71488064 2023-07-10,11:30:56.000,191,10979315,13285,0,1688988655,13123.09336595999,65.86911459000112,53512.64500944 2023-07-10,11:30:57.000,191,10979334,13165,0,1688988656,13123.05294809999,65.89731110999855,53512.65199656001 2023-07-10,11:30:58.000,191,10979309,13405,0,1688988657,13123.086629649995,65.86206546000176,53512.65199656001 2023-07-10,11:30:59.000,191,10979266,13045,0,1688988658,13123.03947548,65.86206546000176,53512.58212536001 2023-07-10,11:31:00.000,191,10979322,13245,0,1688988659,13123.07315702999,65.89731110999855,53512.610073840005 2023-07-10,11:31:01.000,191,10979313,12765,0,1688988660,13123.09336595999,65.91140937000455,53512.67994504001 2023-07-10,11:31:02.000,191,10979278,13045,0,1688988661,13123.106838579995,65.93960589000199,53512.6659708 2023-07-10,11:31:03.000,191,10979338,13085,0,1688988662,13123.026002859995,66.02419545000157,53512.65199656001 2023-07-10,11:31:04.000,191,10979291,13125,0,1688988663,13122.95190344999,66.03829371000029,53512.58212536001 2023-07-10,11:31:05.000,191,10979355,13205,0,1688988664,13122.884540349994,66.10878501000116,53512.561164000006 2023-07-10,11:31:06.000,191,10979321,13325,0,1688988665,13122.924958209995,66.07353936000436,53512.65199656001 2023-07-10,11:31:07.000,191,10979307,13445,0,1688988666,13122.844122489994,66.09468675000244,53512.64500944 2023-07-10,11:31:08.000,191,10979304,13005,0,1688988667,13122.776759389999,66.12288326999987,53512.61706096 2023-07-10,11:31:09.000,191,10979300,13325,0,1688988668,13122.79023200999,66.12993239999923,53512.610073840005 2023-07-10,11:31:10.000,191,10979315,13245,0,1688988669,13122.85759511,66.14403065999795,53512.72186776001 2023-07-10,11:31:11.000,191,10979364,13285,0,1688988670,13122.79023200999,66.1651780500033,53512.68693216 2023-07-10,11:31:12.000,191,10979314,13125,0,1688988671,13122.743077839994,66.1651780500033,53512.64500944 2023-07-10,11:31:13.000,191,10979286,13325,0,1688988672,13122.540988539993,66.18632544000138,53512.55417688001 2023-07-10,11:31:14.000,191,10979361,13245,0,1688988673,13122.540988539993,66.17927631000202,53512.53321552001 2023-07-10,11:31:15.000,191,10979297,13085,0,1688988674,13122.439943889993,66.19337457000074,53512.53321552001 2023-07-10,11:31:16.000,191,10979333,13165,0,1688988675,13122.372580789997,66.20747282999946,53512.62404808 2023-07-10,11:31:17.000,191,10979322,13165,0,1688988676,13122.325426620002,66.24271848000353,53512.56815112 2023-07-10,11:31:18.000,191,10979290,13245,0,1688988677,13122.278272449992,66.28501325999969,53512.53321552001 2023-07-10,11:31:19.000,191,10979362,13325,0,1688988678,13122.224381970002,66.28501325999969,53512.4563572 2023-07-10,11:31:20.000,191,10979296,12965,0,1688988679,13122.136809939992,66.29206238999905,53512.40744736 2023-07-10,11:31:21.000,191,10979295,13365,0,1688988680,13122.109864699996,66.36255368999991,53512.44937008 2023-07-10,11:31:22.000,191,10979325,13165,0,1688988681,13122.035765289991,66.36960281999927,53512.41443448001 2023-07-10,11:31:23.000,191,10979311,13365,0,1688988682,13122.00208374,66.40484847000334,53512.36552464001 2023-07-10,11:31:24.000,191,10979299,13445,0,1688988683,13121.98187481,66.42599586000142,53512.35853752 2023-07-10,11:31:25.000,191,10979277,13325,0,1688988684,13121.93472063999,66.40484847000334,53512.36552464001 2023-07-10,11:31:26.000,191,10979295,13325,0,1688988685,13121.91451170999,66.44009412000014,53512.41443448001 2023-07-10,11:31:27.000,191,10979326,13525,0,1688988686,13121.81346705999,66.41894673000206,53512.3515504 2023-07-10,11:31:28.000,191,10979328,13285,0,1688988687,13121.786521819995,66.33435717000248,53512.3515504 2023-07-10,11:31:29.000,191,10979296,13485,0,1688988688,13121.61137775999,66.34140630000184,53512.28866632 2023-07-10,11:31:30.000,191,10979317,13365,0,1688988689,13121.624850379994,66.28501325999969,53512.225782240006 2023-07-10,11:31:31.000,191,10979357,13245,0,1688988690,13121.597905139999,66.24271848000353,53512.253730720004 2023-07-10,11:31:32.000,191,10979362,12925,0,1688988691,13121.537278349999,66.20747282999946,53512.24674360001 2023-07-10,11:31:33.000,191,10979288,12965,0,1688988692,13121.483387869994,66.2004237000001,53512.21879512001 2023-07-10,11:31:34.000,191,10979306,13525,0,1688988693,13121.368870599988,66.17927631000202,53512.13494968 2023-07-10,11:31:35.000,191,10979334,13405,0,1688988694,13121.328452739988,66.14403065999795,53512.155911040005 2023-07-10,11:31:36.000,191,10979322,13325,0,1688988695,13121.207199160002,66.1017358800018,53512.0720656 2023-07-10,11:31:37.000,191,10979299,13365,0,1688988696,13121.153308679997,66.1017358800018,53512.04411712 2023-07-10,11:31:38.000,191,10979310,13165,0,1688988697,13121.059000339992,66.01009719000285,53511.97424592 2023-07-10,11:31:39.000,191,10979307,13485,0,1688988698,13120.984900930001,66.0030480600035,53511.8973876 2023-07-10,11:31:40.000,191,10979288,13325,0,1688988699,13120.964692000001,65.9537041500007,53511.96027168001 2023-07-10,11:31:41.000,191,10979330,13165,0,1688988700,13120.957955689992,65.94665502000134,53511.91136184001 2023-07-10,11:31:42.000,191,10979340,13085,0,1688988701,13120.931010449996,65.90436023999791,53511.9672588 2023-07-10,11:31:43.000,191,10979368,13285,0,1688988702,13120.904065210001,65.94665502000134,53511.90437472 2023-07-10,11:31:44.000,191,10979315,13125,0,1688988703,13120.829965799996,66.01009719000285,53511.76463232001 2023-07-10,11:31:45.000,191,10979295,13245,0,1688988704,13120.73565745999,66.04534283999965,53511.79956792 2023-07-10,11:31:46.000,191,10979324,12925,0,1688988705,13120.74239377,66.07353936000436,53511.71572248001 2023-07-10,11:31:47.000,191,10979326,13245,0,1688988706,13120.69523959999,66.04534283999965,53511.701748240004 2023-07-10,11:31:48.000,191,10979307,13485,0,1688988707,13120.627876499995,65.97485153999878,53511.61091568 2023-07-10,11:31:49.000,191,10979277,13485,0,1688988708,13120.60093126,65.98894980000478,53511.6179028 2023-07-10,11:31:50.000,191,10979321,13365,0,1688988709,13120.59419494999,65.96075328000006,53511.555018720006 2023-07-10,11:31:51.000,191,10979292,13165,0,1688988710,13120.47294136999,65.99599893000413,53511.52707024001 2023-07-10,11:31:52.000,191,10979285,13045,0,1688988711,13120.43252350999,65.98190066999814,53511.513096 2023-07-10,11:31:53.000,191,10979306,13285,0,1688988712,13120.338215169999,65.98894980000478,53511.42925056001 2023-07-10,11:31:54.000,191,10979323,13005,0,1688988713,13120.237170519998,66.0030480600035,53511.35937936001 2023-07-10,11:31:55.000,191,10979315,12925,0,1688988714,13120.129389559988,65.99599893000413,53511.331430879996 2023-07-10,11:31:56.000,191,10979298,13245,0,1688988715,13120.115916939998,65.93255676000263,53511.29649528 2023-07-10,11:31:57.000,191,10979321,13285,0,1688988716,13120.068762770003,65.93255676000263,53511.24059832001 2023-07-10,11:31:58.000,191,10979343,13005,0,1688988717,13119.994663359998,65.97485153999878,53511.21264984001 2023-07-10,11:31:59.000,191,10979331,13285,0,1688988718,13119.927300260002,65.98894980000478,53511.15675288 2023-07-10,11:32:00.000,191,10979326,13165,0,1688988719,13119.907091330002,65.97485153999878,53511.08688168 2023-07-10,11:32:01.000,191,10979248,13365,0,1688988720,13119.859937159992,65.97485153999878,53511.01701048 2023-07-10,11:32:02.000,191,10979300,13045,0,1688988721,13119.866673470002,65.98190066999814,53510.996049119996 2023-07-10,11:32:03.000,191,10979277,13245,0,1688988722,13119.799310369992,66.0030480600035,53510.92617792001 2023-07-10,11:32:04.000,191,10979332,13325,0,1688988723,13119.806046680002,66.0030480600035,53510.90521656001 2023-07-10,11:32:05.000,191,10979320,13165,0,1688988724,13119.859937159992,65.96075328000006,53510.89124232 2023-07-10,11:32:06.000,191,10979297,13005,0,1688988725,13119.839728229992,65.93255676000263,53510.89124232 2023-07-10,11:32:07.000,191,10979360,12965,0,1688988726,13119.806046680002,65.90436023999791,53510.85630672001 2023-07-10,11:32:08.000,191,10979356,13045,0,1688988727,13119.806046680002,65.8902619799992,53510.75149992 2023-07-10,11:32:09.000,191,10979329,13205,0,1688988728,13119.779101439992,65.87616372000048,53510.695602960004 2023-07-10,11:32:10.000,191,10979299,13085,0,1688988729,13119.826255610002,65.86206546000176,53510.70957720001 2023-07-10,11:32:11.000,191,10979320,13165,0,1688988730,13119.792574059997,65.84796720000304,53510.68162872 2023-07-10,11:32:12.000,191,10979309,13285,0,1688988731,13119.806046680002,65.79157416000089,53510.70259008 2023-07-10,11:32:13.000,191,10979328,13165,0,1688988732,13119.738683579992,65.74927938000474,53510.72355144 2023-07-10,11:32:14.000,191,10979313,13085,0,1688988733,13119.691529409996,65.67878808000387,53510.62573176 2023-07-10,11:32:15.000,191,10979335,13365,0,1688988734,13119.62416631,65.69288634000259,53510.61175752 2023-07-10,11:32:16.000,191,10979296,13125,0,1688988735,13119.55680320999,65.71403373000066,53510.61874464001 2023-07-10,11:32:17.000,191,10979311,12925,0,1688988736,13119.550066899996,65.77042677000281,53510.57682192 2023-07-10,11:32:18.000,191,10979317,13205,0,1688988737,13119.50291273,65.76337764000345,53510.54188632001 2023-07-10,11:32:19.000,191,10979341,13325,0,1688988738,13119.43554962999,65.73518111999874,53510.43707952 2023-07-10,11:32:20.000,191,10979316,12965,0,1688988739,13119.43554962999,65.72813198999938,53510.45105376001 2023-07-10,11:32:21.000,191,10979282,12965,0,1688988740,13119.45575855999,65.7422302499981,53510.47201512001 2023-07-10,11:32:22.000,191,10979265,13325,0,1688988741,13119.42207701,65.73518111999874,53510.40913104 2023-07-10,11:32:23.000,191,10979333,13205,0,1688988742,13119.39513176999,65.71403373000066,53510.38816968 2023-07-10,11:32:24.000,191,10979332,13285,0,1688988743,13119.35471390999,65.77042677000281,53510.30432424001 2023-07-10,11:32:25.000,191,10979350,13285,0,1688988744,13119.36145022,65.78452503000153,53510.31829848 2023-07-10,11:32:26.000,191,10979352,13245,0,1688988745,13119.42207701,65.84796720000304,53510.381182560006 2023-07-10,11:32:27.000,191,10979282,13165,0,1688988746,13119.50291273,65.89731110999855,53510.381182560006 2023-07-10,11:32:28.000,191,10979323,13365,0,1688988747,13119.570275829996,65.9537041500007,53510.3951568 2023-07-10,11:32:29.000,191,10979310,13125,0,1688988748,13119.62416631,65.94665502000134,53510.33227272001 2023-07-10,11:32:30.000,191,10979322,13605,0,1688988749,13119.752156199997,66.03829371000029,53510.381182560006 2023-07-10,11:32:31.000,191,10979272,13125,0,1688988750,13119.846464540002,66.03124458000093,53510.34624696 2023-07-10,11:32:32.000,191,10979338,13245,0,1688988751,13119.886882400002,66.10878501000116,53510.381182560006 2023-07-10,11:32:33.000,191,10979345,13125,0,1688988752,13119.880146089992,66.15812892000395,53510.360221200004 2023-07-10,11:32:34.000,191,10979328,13165,0,1688988753,13119.907091330002,66.15107979000459,53510.34624696 2023-07-10,11:32:35.000,191,10979333,13045,0,1688988754,13120.008135980002,66.19337457000074,53510.430092400005 2023-07-10,11:32:36.000,191,10979353,13325,0,1688988755,13120.102444319993,66.18632544000138,53510.47201512001 2023-07-10,11:32:37.000,191,10979287,12925,0,1688988756,13120.156334799998,66.24271848000353,53510.52092496001 2023-07-10,11:32:38.000,191,10979320,13085,0,1688988757,13120.243906829994,66.35550456000055,53510.56983480001 2023-07-10,11:32:39.000,191,10979288,13285,0,1688988758,13120.203488969993,66.4118976000027,53510.50695072 2023-07-10,11:32:40.000,191,10979320,13125,0,1688988759,13120.318006239999,66.49648716000229,53510.5348992 2023-07-10,11:32:41.000,191,10979318,13205,0,1688988760,13120.311269929989,66.48943803000293,53510.54188632001 2023-07-10,11:32:42.000,191,10979327,13325,0,1688988761,13120.338215169999,66.59517498000059,53510.56983480001 2023-07-10,11:32:43.000,191,10979323,13365,0,1688988762,13120.33147885999,66.60927323999931,53510.59079616001 2023-07-10,11:32:44.000,191,10979282,13325,0,1688988763,13120.39884196,66.61632236999867,53510.68861584001 2023-07-10,11:32:45.000,191,10979327,13205,0,1688988764,13120.405578269994,66.60222410999995,53510.7445128 2023-07-10,11:32:46.000,191,10979342,13405,0,1688988765,13120.41905089,66.63042063000466,53510.7445128 2023-07-10,11:32:47.000,191,10979304,13005,0,1688988766,13120.41231457999,66.71501019000425,53510.716564320006 2023-07-10,11:32:48.000,191,10979275,13285,0,1688988767,13120.43252350999,66.75025584000105,53510.73053856 2023-07-10,11:32:49.000,191,10979308,13285,0,1688988768,13120.39210564999,66.7573049700004,53510.68162872 2023-07-10,11:32:50.000,191,10979303,13205,0,1688988769,13120.47967768,66.76435409999976,53510.77246128 2023-07-10,11:32:51.000,191,10979320,12925,0,1688988770,13120.52009554,66.75025584000105,53510.80739688001 2023-07-10,11:32:52.000,191,10979294,13125,0,1688988771,13120.627876499995,66.7573049700004,53510.79342264 2023-07-10,11:32:53.000,191,10979308,12885,0,1688988772,13120.587458639995,66.76435409999976,53510.828358239996 2023-07-10,11:32:54.000,191,10979367,13605,0,1688988773,13120.648085429995,66.7573049700004,53510.89822944 2023-07-10,11:32:55.000,191,10979341,12925,0,1688988774,13120.63461280999,66.6938627999989,53510.91220368 2023-07-10,11:32:56.000,191,10979318,13285,0,1688988775,13120.62114019,66.6938627999989,53510.884255200006 2023-07-10,11:32:57.000,191,10979336,13285,0,1688988776,13120.60093126,66.6586171500021,53510.92617792001 2023-07-10,11:32:58.000,191,10979321,13365,0,1688988777,13120.59419494999,66.63042063000466,53510.96810064 2023-07-10,11:32:59.000,191,10979323,13205,0,1688988778,13120.47294136999,66.60927323999931,53510.92617792001 2023-07-10,11:33:00.000,191,10979283,13565,0,1688988779,13120.52009554,66.56697846000316,53510.933165040005 2023-07-10,11:33:01.000,191,10979313,13805,0,1688988780,13120.526831849995,66.49648716000229,53510.94713928 2023-07-10,11:33:02.000,191,10979369,13165,0,1688988781,13120.506622919995,66.49648716000229,53511.01002336 2023-07-10,11:33:03.000,191,10979366,13285,0,1688988782,13120.51335922999,66.46829064000485,53510.989062 2023-07-10,11:33:04.000,191,10979317,13365,0,1688988783,13120.41905089,66.46829064000485,53510.95412640001 2023-07-10,11:33:05.000,191,10979351,13285,0,1688988784,13120.445996129994,66.41894673000206,53510.996049119996 2023-07-10,11:33:06.000,191,10979324,13405,0,1688988785,13120.39884196,66.41894673000206,53510.884255200006 2023-07-10,11:33:07.000,191,10979323,13245,0,1688988786,13120.466205059995,66.39075021000463,53510.94713928 2023-07-10,11:33:08.000,191,10979321,13165,0,1688988787,13120.43925982,66.35550456000055,53510.982074880005 2023-07-10,11:33:09.000,191,10979343,13325,0,1688988788,13120.43252350999,66.33435717000248,53511.01002336 2023-07-10,11:33:10.000,191,10979321,13165,0,1688988789,13120.49988661,66.33435717000248,53511.04495896001 2023-07-10,11:33:11.000,191,10979347,13245,0,1688988790,13120.45946875,66.32730804000312,53511.051946080006 2023-07-10,11:33:12.000,191,10979292,13205,0,1688988791,13120.425787199994,66.3132097800044,53511.03797184 2023-07-10,11:33:13.000,191,10979310,13405,0,1688988792,13120.358424099999,66.30616064999776,53510.97508776001 2023-07-10,11:33:14.000,191,10979326,13405,0,1688988793,13120.338215169999,66.25681674000225,53510.94015216 2023-07-10,11:33:15.000,191,10979340,13165,0,1688988794,13120.35168778999,66.22157108999818,53510.996049119996 2023-07-10,11:33:16.000,191,10979330,13245,0,1688988795,13120.365160409994,66.17927631000202,53510.96810064 2023-07-10,11:33:17.000,191,10979307,13285,0,1688988796,13120.41905089,66.15812892000395,53510.90521656001 2023-07-10,11:33:18.000,191,10979322,13325,0,1688988797,13120.39884196,66.1017358800018,53510.90521656001 2023-07-10,11:33:19.000,191,10979302,13325,0,1688988798,13120.358424099999,66.07353936000436,53510.87028096 2023-07-10,11:33:20.000,191,10979332,13485,0,1688988799,13120.385369339994,66.06649022999773,53510.8493196 2023-07-10,11:33:21.000,191,10979331,13285,0,1688988800,13120.365160409994,66.07353936000436,53510.85630672001 2023-07-10,11:33:22.000,191,10979298,13205,0,1688988801,13120.365160409994,66.08763762000308,53510.84233248 2023-07-10,11:33:23.000,191,10979322,13005,0,1688988802,13120.405578269994,66.10878501000116,53510.80739688001 2023-07-10,11:33:24.000,191,10979291,13085,0,1688988803,13120.405578269994,66.07353936000436,53510.83534536001 2023-07-10,11:33:25.000,191,10979321,13285,0,1688988804,13120.466205059995,66.02419545000157,53510.863293840004 2023-07-10,11:33:26.000,191,10979367,13085,0,1688988805,13120.5605134,66.03829371000029,53510.8493196 2023-07-10,11:33:27.000,191,10979353,13085,0,1688988806,13120.607667569995,66.02419545000157,53510.89124232 2023-07-10,11:33:28.000,191,10979340,13285,0,1688988807,13120.668294359995,65.98894980000478,53510.87028096 2023-07-10,11:33:29.000,191,10979332,13205,0,1688988808,13120.648085429995,65.96780240999942,53510.83534536001 2023-07-10,11:33:30.000,191,10979319,13245,0,1688988809,13120.708712219996,65.98190066999814,53510.7794484 2023-07-10,11:33:31.000,191,10979298,13285,0,1688988810,13120.776075319991,65.93960589000199,53510.87028096 2023-07-10,11:33:32.000,191,10979308,13205,0,1688988811,13120.856911039991,65.99599893000413,53510.87726808001 2023-07-10,11:33:33.000,191,10979311,12845,0,1688988812,13120.856911039991,65.93255676000263,53510.87028096 2023-07-10,11:33:34.000,191,10979319,13365,0,1688988813,13120.836702109991,65.93255676000263,53510.82137112 2023-07-10,11:33:35.000,191,10979324,13405,0,1688988814,13120.816493179991,65.91140937000455,53510.85630672001 2023-07-10,11:33:36.000,191,10979292,13045,0,1688988815,13120.82322949,65.98894980000478,53510.8493196 2023-07-10,11:33:37.000,191,10979329,13285,0,1688988816,13120.789547939996,65.91845850000391,53510.863293840004 2023-07-10,11:33:38.000,191,10979281,13205,0,1688988817,13120.809756869996,65.93960589000199,53510.85630672001 2023-07-10,11:33:39.000,191,10979294,13405,0,1688988818,13120.829965799996,65.91845850000391,53510.80040976 2023-07-10,11:33:40.000,191,10979278,13125,0,1688988819,13120.870383659996,65.9537041500007,53510.828358239996 2023-07-10,11:33:41.000,191,10979351,12925,0,1688988820,13120.931010449996,65.97485153999878,53510.863293840004 2023-07-10,11:33:42.000,191,10979281,13285,0,1688988821,13120.910801519996,65.96780240999942,53510.89124232 2023-07-10,11:33:43.000,191,10979358,13365,0,1688988822,13120.870383659996,66.01009719000285,53510.84233248 2023-07-10,11:33:44.000,191,10979369,12965,0,1688988823,13120.877119969991,65.97485153999878,53510.78643552001 2023-07-10,11:33:45.000,191,10979295,12925,0,1688988824,13120.910801519996,66.01714632000221,53510.80040976 2023-07-10,11:33:46.000,191,10979331,13085,0,1688988825,13120.937746759992,66.08058849000372,53510.84233248 2023-07-10,11:33:47.000,191,10979302,12885,0,1688988826,13120.910801519996,66.07353936000436,53510.84233248 2023-07-10,11:33:48.000,191,10979349,13405,0,1688988827,13120.877119969991,66.15107979000459,53510.828358239996 2023-07-10,11:33:49.000,191,10979311,13005,0,1688988828,13120.856911039991,66.11583414000052,53510.863293840004 2023-07-10,11:33:50.000,191,10979297,12925,0,1688988829,13120.917537829991,66.11583414000052,53510.884255200006 2023-07-10,11:33:51.000,191,10979298,13045,0,1688988830,13120.897328899991,66.15812892000395,53510.92617792001 2023-07-10,11:33:52.000,191,10979306,13245,0,1688988831,13120.890592589996,66.1651780500033,53510.89124232 2023-07-10,11:33:53.000,191,10979299,13285,0,1688988832,13120.856911039991,66.08763762000308,53510.75848704001 2023-07-10,11:33:54.000,191,10979306,13165,0,1688988833,13120.836702109991,66.03829371000029,53510.75149992 2023-07-10,11:33:55.000,191,10979332,12885,0,1688988834,13120.944483070001,65.97485153999878,53510.87028096 2023-07-10,11:33:56.000,191,10979309,13445,0,1688988835,13121.005109860002,65.94665502000134,53510.884255200006 2023-07-10,11:33:57.000,191,10979293,13325,0,1688988836,13121.085945580002,65.9537041500007,53510.91220368 2023-07-10,11:33:58.000,191,10979257,12925,0,1688988837,13121.112890819997,65.99599893000413,53510.90521656001 2023-07-10,11:33:59.000,191,10979358,13205,0,1688988838,13121.139836059992,66.0030480600035,53510.79342264 2023-07-10,11:34:00.000,191,10979348,13245,0,1688988839,13121.234144399998,66.08058849000372,53510.78643552001 2023-07-10,11:34:01.000,191,10979352,13205,0,1688988840,13121.348661669988,66.11583414000052,53510.87028096 2023-07-10,11:34:02.000,191,10979302,13245,0,1688988841,13121.395815839998,66.21452195999882,53510.83534536001 2023-07-10,11:34:03.000,191,10979293,13245,0,1688988842,13121.449706319989,66.30616064999776,53510.85630672001 2023-07-10,11:34:04.000,191,10979313,13205,0,1688988843,13121.530542039989,66.32730804000312,53510.863293840004 2023-07-10,11:34:05.000,191,10979288,13165,0,1688988844,13121.65179561999,66.36960281999927,53510.95412640001 2023-07-10,11:34:06.000,191,10979298,13285,0,1688988845,13121.645059309994,66.4118976000027,53510.92617792001 2023-07-10,11:34:07.000,191,10979347,12925,0,1688988846,13121.685477169995,66.48943803000293,53511.01701048 2023-07-10,11:34:08.000,191,10979309,13285,0,1688988847,13121.725895029995,66.51763455000037,53510.96111352 2023-07-10,11:34:09.000,191,10979334,13445,0,1688988848,13121.725895029995,66.57402759000252,53510.97508776001 2023-07-10,11:34:10.000,191,10979318,13045,0,1688988849,13121.73263133999,66.59517498000059,53510.996049119996 2023-07-10,11:34:11.000,191,10979327,13405,0,1688988850,13121.83367598999,66.63042063000466,53511.07290744001 2023-07-10,11:34:12.000,191,10979337,13325,0,1688988851,13121.8404123,66.67976454000018,53511.100855920005 2023-07-10,11:34:13.000,191,10979313,13525,0,1688988852,13121.85388491999,66.72205932000361,53511.17771424 2023-07-10,11:34:14.000,191,10979325,13485,0,1688988853,13121.85388491999,66.77140322999912,53511.15675288 2023-07-10,11:34:15.000,191,10979311,13085,0,1688988854,13121.71915872,66.81369801000255,53511.100855920005 2023-07-10,11:34:16.000,191,10979311,13165,0,1688988855,13121.67874086,66.84894365999935,53511.1288044 2023-07-10,11:34:17.000,191,10979294,13005,0,1688988856,13121.71242240999,66.85599278999871,53511.15675288 2023-07-10,11:34:18.000,191,10979292,13125,0,1688988857,13121.67200454999,66.9053367000015,53511.14277864001 2023-07-10,11:34:19.000,191,10979349,13165,0,1688988858,13121.63158668999,66.91238583000086,53511.09386880001 2023-07-10,11:34:20.000,191,10979316,12925,0,1688988859,13121.63158668999,66.89828757000214,53511.12181728001 2023-07-10,11:34:21.000,191,10979311,13085,0,1688988860,13121.75284026999,66.89123844000278,53511.21264984001 2023-07-10,11:34:22.000,191,10979301,13085,0,1688988861,13121.766312889995,66.89123844000278,53511.24059832001 2023-07-10,11:34:23.000,191,10979271,13005,0,1688988862,13121.77978551,66.94763147999765,53511.268546800005 2023-07-10,11:34:24.000,191,10979330,13285,0,1688988863,13121.75957658,66.99697539000044,53511.14277864001 2023-07-10,11:34:25.000,191,10979341,13205,0,1688988864,13121.85388491999,67.03927017000387,53511.18470136 2023-07-10,11:34:26.000,191,10979319,13005,0,1688988865,13121.92124802,67.08861407999939,53511.24059832001 2023-07-10,11:34:27.000,191,10979329,13325,0,1688988866,13121.95492956999,67.08156495000003,53511.24758544 2023-07-10,11:34:28.000,191,10979288,13245,0,1688988867,13122.02229267,67.1168106000041,53511.26155968001 2023-07-10,11:34:29.000,191,10979296,12965,0,1688988868,13122.136809939992,67.10976147000474,53511.3034824 2023-07-10,11:34:30.000,191,10979301,13205,0,1688988869,13122.170491489996,67.13795799000218,53511.366366480004 2023-07-10,11:34:31.000,191,10979347,13405,0,1688988870,13122.237854589992,67.13795799000218,53511.34540512 2023-07-10,11:34:32.000,191,10979283,12965,0,1688988871,13122.305217690002,67.19435103000433,53511.366366480004 2023-07-10,11:34:33.000,191,10979308,13165,0,1688988872,13122.359108169992,67.27894059000391,53511.331430879996 2023-07-10,11:34:34.000,191,10979325,13405,0,1688988873,13122.453416509998,67.30713711000135,53511.35239224 2023-07-10,11:34:35.000,191,10979324,13285,0,1688988874,13122.594879019998,67.3987758000003,53511.42226344 2023-07-10,11:34:36.000,191,10979309,12925,0,1688988875,13122.74981414999,67.44107058000372,53511.49213464 2023-07-10,11:34:37.000,191,10979312,13485,0,1688988876,13122.817177249999,67.48336535999988,53511.50610888001 2023-07-10,11:34:38.000,191,10979347,13165,0,1688988877,13122.85085879999,67.53975840000203,53511.555018720006 2023-07-10,11:34:39.000,191,10979348,13525,0,1688988878,13122.87780404,67.58910231000482,53511.513096 2023-07-10,11:34:40.000,191,10979300,12725,0,1688988879,13122.93169451999,67.65959360999841,53511.56899296 2023-07-10,11:34:41.000,191,10979331,13445,0,1688988880,13123.07315702999,67.68074100000376,53511.5829672 2023-07-10,11:34:42.000,191,10979329,13285,0,1688988881,13123.147256439996,67.7089375200012,53511.62488992001 2023-07-10,11:34:43.000,191,10979339,13165,0,1688988882,13123.20114692,67.73713403999864,53511.56899296 2023-07-10,11:34:44.000,191,10979275,12925,0,1688988883,13123.275246329991,67.73713403999864,53511.62488992001 2023-07-10,11:34:45.000,191,10979291,13205,0,1688988884,13123.315664189991,67.744183169998,53511.666812639996 2023-07-10,11:34:46.000,191,10979330,13365,0,1688988885,13123.396499909992,67.75123230000463,53511.64585128001 2023-07-10,11:34:47.000,191,10979342,13245,0,1688988886,13123.383027290001,67.76533056000335,53511.70873536 2023-07-10,11:34:48.000,191,10979332,13285,0,1688988887,13123.416708839992,67.77942882000207,53511.76463232001 2023-07-10,11:34:49.000,191,10979326,13125,0,1688988888,13123.463863010002,67.8076253399995,53511.74367096001 2023-07-10,11:34:50.000,191,10979273,13245,0,1688988889,13123.463863010002,67.8076253399995,53511.75065808 2023-07-10,11:34:51.000,191,10979340,13285,0,1688988890,13123.571643969997,67.82172359999822,53511.87642624 2023-07-10,11:34:52.000,191,10979280,13085,0,1688988891,13123.645743380002,67.87811664000037,53511.90437472 2023-07-10,11:34:53.000,191,10979319,13085,0,1688988892,13123.659215999993,67.8569692500023,53511.918348960004 2023-07-10,11:34:54.000,191,10979301,13205,0,1688988893,13123.672688619998,67.87811664000037,53511.8973876 2023-07-10,11:34:55.000,191,10979331,13125,0,1688988894,13123.713106479998,67.9204114200038,53511.98123304001 2023-07-10,11:34:56.000,191,10979283,13285,0,1688988895,13123.760260649993,67.9556570700006,53511.93232320001 2023-07-10,11:34:57.000,191,10979334,12925,0,1688988896,13123.841096369993,67.93450968000252,53512.00918152001 2023-07-10,11:34:58.000,191,10979290,13405,0,1688988897,13123.901723159994,67.94860794000124,53512.01616864 2023-07-10,11:34:59.000,191,10979311,13165,0,1688988898,13123.921932089994,67.96270619999996,53511.9672588 2023-07-10,11:35:00.000,191,10979349,13005,0,1688988899,13124.03644936,67.91336229000444,53512.11398832 2023-07-10,11:35:01.000,191,10979325,12965,0,1688988900,13124.04992197999,67.9204114200038,53512.16289816 2023-07-10,11:35:02.000,191,10979304,13205,0,1688988901,13124.083603529994,67.87106751000101,53512.204820880004 2023-07-10,11:35:03.000,191,10979305,13485,0,1688988902,13124.184648179995,67.92746055000316,53512.23276936 2023-07-10,11:35:04.000,191,10979346,13125,0,1688988903,13124.15096662999,67.89221489999909,53512.204820880004 2023-07-10,11:35:05.000,191,10979327,13405,0,1688988904,13124.1981208,67.92746055000316,53512.253730720004 2023-07-10,11:35:06.000,191,10979317,13125,0,1688988905,13124.31937438,67.91336229000444,53512.30962768 2023-07-10,11:35:07.000,191,10979311,13445,0,1688988906,13124.39347378999,67.87811664000037,53512.323601920005 2023-07-10,11:35:08.000,191,10979287,13005,0,1688988907,13124.454100579991,67.82877273000486,53512.393473120006 2023-07-10,11:35:09.000,191,10979312,13405,0,1688988908,13124.494518439991,67.82172359999822,53512.421421600004 2023-07-10,11:35:10.000,191,10979306,13245,0,1688988909,13124.555145229991,67.77237969000271,53512.48430568001 2023-07-10,11:35:11.000,191,10979354,13085,0,1688988910,13124.555145229991,67.79352708000079,53512.51225416001 2023-07-10,11:35:12.000,191,10979305,13245,0,1688988911,13124.696607739992,67.77237969000271,53512.5262284 2023-07-10,11:35:13.000,191,10979354,13045,0,1688988912,13124.770707149997,67.75123230000463,53512.54718976 2023-07-10,11:35:14.000,191,10979329,13005,0,1688988913,13124.945851209988,67.744183169998,53512.63103520001 2023-07-10,11:35:15.000,191,10979306,13245,0,1688988914,13125.100786339994,67.73713403999864,53512.62404808 2023-07-10,11:35:16.000,191,10979338,13085,0,1688988915,13125.201830989994,67.68779013000312,53512.735842 2023-07-10,11:35:17.000,191,10979282,13085,0,1688988916,13125.262457779994,67.75123230000463,53512.8057132 2023-07-10,11:35:18.000,191,10979285,12885,0,1688988917,13125.302875639994,67.77942882000207,53512.83366168 2023-07-10,11:35:19.000,191,10979295,13085,0,1688988918,13125.26919408999,67.77942882000207,53512.81968744001 2023-07-10,11:35:20.000,191,10979301,12845,0,1688988919,13125.323084569995,67.77237969000271,53512.86161016 2023-07-10,11:35:21.000,191,10979297,13245,0,1688988920,13125.43086552999,67.75123230000463,53512.91750712001 2023-07-10,11:35:22.000,191,10979342,12845,0,1688988921,13125.55211910999,67.78647795000143,53512.96641696001 2023-07-10,11:35:23.000,191,10979346,13365,0,1688988922,13125.57232803999,67.80057621000014,53512.91750712001 2023-07-10,11:35:24.000,191,10979325,13165,0,1688988923,13125.65990007,67.86401838000165,53513.02231392 2023-07-10,11:35:25.000,191,10979305,13245,0,1688988924,13125.733999479991,67.90631315999781,53513.14109496 2023-07-10,11:35:26.000,191,10979355,13325,0,1688988925,13125.801362580001,67.90631315999781,53513.162056320005 2023-07-10,11:35:27.000,191,10979286,12925,0,1688988926,13125.835044129992,67.92746055000316,53513.1900048 2023-07-10,11:35:28.000,191,10979338,13125,0,1688988927,13125.861989370002,67.94860794000124,53513.210966160004 2023-07-10,11:35:29.000,191,10979319,13285,0,1688988928,13125.848516749997,67.94860794000124,53513.18301768001 2023-07-10,11:35:30.000,191,10979321,13285,0,1688988929,13125.882198300002,67.94155881000188,53513.25288888001 2023-07-10,11:35:31.000,191,10979292,13285,0,1688988930,13125.936088779992,67.96975532999932,53513.329747200005 2023-07-10,11:35:32.000,191,10979304,13405,0,1688988931,13125.976506639992,67.94155881000188,53513.427566880004 2023-07-10,11:35:33.000,191,10979267,13045,0,1688988932,13125.956297709992,67.98385358999803,53513.378657040004 2023-07-10,11:35:34.000,191,10979298,13085,0,1688988933,13125.895670919992,68.0190992400021,53513.42057976001 2023-07-10,11:35:35.000,191,10979293,13205,0,1688988934,13125.989979259997,68.04024663000018,53513.44154112001 2023-07-10,11:35:36.000,191,10979317,13325,0,1688988935,13125.963034020002,68.0684431500049,53513.47647672 2023-07-10,11:35:37.000,191,10979296,13325,0,1688988936,13125.949561399997,68.07549228000426,53513.53936080001 2023-07-10,11:35:38.000,191,10979297,13125,0,1688988937,13125.936088779992,68.08254141000361,53513.49045096001 2023-07-10,11:35:39.000,191,10979266,13285,0,1688988938,13125.895670919992,68.04729575999954,53513.497438080005 2023-07-10,11:35:40.000,191,10979297,13205,0,1688988939,13125.942825090002,68.00500098000339,53513.616219120006 2023-07-10,11:35:41.000,191,10979327,13285,0,1688988940,13125.882198300002,67.99795185000403,53513.616219120006 2023-07-10,11:35:42.000,191,10979306,13085,0,1688988941,13125.855253059992,67.99090272000467,53513.69307744 2023-07-10,11:35:43.000,191,10979281,13165,0,1688988942,13125.828307819997,67.99090272000467,53513.6441676 2023-07-10,11:35:44.000,191,10979259,13405,0,1688988943,13125.787889959996,67.94155881000188,53513.6441676 2023-07-10,11:35:45.000,191,10979305,13165,0,1688988944,13125.814835199992,67.97680445999868,53513.6791032 2023-07-10,11:35:46.000,191,10979297,13285,0,1688988945,13125.868725679997,67.96270619999996,53513.72801304001 2023-07-10,11:35:47.000,191,10979307,13485,0,1688988946,13125.835044129992,67.94860794000124,53513.72102592 2023-07-10,11:35:48.000,191,10979314,13165,0,1688988947,13125.781153650001,67.9204114200038,53513.74198728 2023-07-10,11:35:49.000,191,10979319,13245,0,1688988948,13125.794626269992,67.89221489999909,53513.70705168001 2023-07-10,11:35:50.000,191,10979255,13205,0,1688988949,13125.801362580001,67.90631315999781,53513.735000160006 2023-07-10,11:35:51.000,191,10979326,13205,0,1688988950,13125.781153650001,67.91336229000444,53513.74198728 2023-07-10,11:35:52.000,191,10979307,13285,0,1688988951,13125.828307819997,67.94860794000124,53513.7489744 2023-07-10,11:35:53.000,191,10979330,12925,0,1688988952,13125.747472099996,67.93450968000252,53513.7489744 2023-07-10,11:35:54.000,191,10979353,13365,0,1688988953,13125.787889959996,67.87106751000101,53513.714038800004 2023-07-10,11:35:55.000,191,10979327,13285,0,1688988954,13125.895670919992,67.86401838000165,53513.79788424 2023-07-10,11:35:56.000,191,10979301,13445,0,1688988955,13125.882198300002,67.87811664000037,53513.85378120001 2023-07-10,11:35:57.000,191,10979346,13045,0,1688988956,13125.969770329997,67.84992012000293,53513.87474256001 2023-07-10,11:35:58.000,191,10979343,13085,0,1688988957,13125.936088779992,67.87106751000101,53513.902691040006 2023-07-10,11:35:59.000,191,10979290,12965,0,1688988958,13125.787889959996,67.99795185000403,53513.77692288001 2023-07-10,11:36:00.000,191,10979293,13285,0,1688988959,13125.808098889996,67.99795185000403,53513.84679408 2023-07-10,11:36:01.000,191,10979304,12965,0,1688988960,13125.821571510001,67.9556570700006,53513.85378120001 2023-07-10,11:36:02.000,191,10979359,12965,0,1688988961,13125.794626269992,67.93450968000252,53513.76993576 2023-07-10,11:36:03.000,191,10979321,13365,0,1688988962,13125.902407230002,67.89926402999845,53513.84679408 2023-07-10,11:36:04.000,191,10979296,13325,0,1688988963,13125.969770329997,67.84992012000293,53513.92365240001 2023-07-10,11:36:05.000,191,10979329,13125,0,1688988964,13126.003451880002,67.89221489999909,53513.92365240001 2023-07-10,11:36:06.000,191,10979333,13045,0,1688988965,13126.043869740002,67.87811664000037,53513.8887168 2023-07-10,11:36:07.000,191,10979309,13205,0,1688988966,13126.124705460003,67.89221489999909,53513.89570392001 2023-07-10,11:36:08.000,191,10979358,13325,0,1688988967,13126.198804869993,67.92746055000316,53513.902691040006 2023-07-10,11:36:09.000,191,10979320,13325,0,1688988968,13126.279640589994,67.94860794000124,53513.881729680004 2023-07-10,11:36:10.000,191,10979283,13285,0,1688988969,13126.299849519994,67.96270619999996,53513.930639520004 2023-07-10,11:36:11.000,191,10979269,13245,0,1688988970,13126.421103099994,68.0190992400021,53514.0284592 2023-07-10,11:36:12.000,191,10979302,13125,0,1688988971,13126.48846619999,68.03319750000082,53513.98653648 2023-07-10,11:36:13.000,191,10979330,13285,0,1688988972,13126.50867512999,68.07549228000426,53514.02147208001 2023-07-10,11:36:14.000,191,10979312,13205,0,1688988973,13126.61645609,68.04729575999954,53514.01448496 2023-07-10,11:36:15.000,191,10979282,13165,0,1688988974,13126.69729181,68.04024663000018,53514.02147208001 2023-07-10,11:36:16.000,191,10979308,13005,0,1688988975,13126.744445979995,68.15303271000448,53514.01448496 2023-07-10,11:36:17.000,191,10979343,12885,0,1688988976,13126.73770967,68.23057314000471,53514.12627888 2023-07-10,11:36:18.000,191,10979334,13085,0,1688988977,13126.764654909995,68.22352400999807,53514.12627888 2023-07-10,11:36:19.000,191,10979286,13245,0,1688988978,13126.744445979995,68.28696617999958,53514.119291760006 2023-07-10,11:36:20.000,191,10979309,13205,0,1688988979,13126.85896325,68.27286792000086,53514.18916296001 2023-07-10,11:36:21.000,191,10979288,13285,0,1688988980,13126.966744209996,68.3151627000043,53514.22409856 2023-07-10,11:36:22.000,191,10979295,13485,0,1688988981,13127.087997789997,68.30811356999766,53514.30794400001 2023-07-10,11:36:23.000,191,10979286,13285,0,1688988982,13127.114943029992,68.36450660999981,53514.34986672 2023-07-10,11:36:24.000,191,10979337,13445,0,1688988983,13127.155360889992,68.37860486999853,53514.37781520001 2023-07-10,11:36:25.000,191,10979325,13365,0,1688988984,13127.175569819992,68.43499791000067,53514.335892480005 2023-07-10,11:36:26.000,191,10979301,13045,0,1688988985,13127.283350780002,68.42794878000132,53514.42672504001 2023-07-10,11:36:27.000,191,10979322,13285,0,1688988986,13127.317032329993,68.53368572999898,53514.503583360005 2023-07-10,11:36:28.000,191,10979303,13125,0,1688988987,13127.424813289988,68.49844008000218,53514.503583360005 2023-07-10,11:36:29.000,191,10979318,12965,0,1688988988,13127.525857939989,68.5477839899977,53514.601403040004 2023-07-10,11:36:30.000,191,10979292,13205,0,1688988989,13127.599957349994,68.55483312000433,53514.66428712001 2023-07-10,11:36:31.000,191,10979275,13245,0,1688988990,13127.680793069994,68.57598051000241,53514.671274240005 2023-07-10,11:36:32.000,191,10979316,13005,0,1688988991,13127.77510141,68.6112261599992,53514.67826136 2023-07-10,11:36:33.000,191,10979273,13325,0,1688988992,13127.8357282,68.63237355000456,53514.75511968 2023-07-10,11:36:34.000,191,10979316,13445,0,1688988993,13127.97719071,68.68876658999943,53514.83197800001 2023-07-10,11:36:35.000,191,10979345,13245,0,1688988994,13127.943509159995,68.7240122400035,53514.7970424 2023-07-10,11:36:36.000,191,10979362,13325,0,1688988995,13128.044553809996,68.73106137000286,53514.887874960004 2023-07-10,11:36:37.000,191,10979302,13285,0,1688988996,13128.206225249996,68.7240122400035,53514.98569464 2023-07-10,11:36:38.000,191,10979328,13245,0,1688988997,13128.226434179996,68.68876658999943,53515.03460448 2023-07-10,11:36:39.000,191,10979308,13525,0,1688988998,13128.199488940001,68.66761920000135,53515.06255296 2023-07-10,11:36:40.000,191,10979358,13485,0,1688988999,13128.273588349992,68.56893138000305,53515.15338552 2023-07-10,11:36:41.000,191,10979292,13325,0,1688989000,13128.367896689997,68.58302964000177,53515.16037264 2023-07-10,11:36:42.000,191,10979304,13285,0,1688989001,13128.415050859992,68.63237355000456,53515.18832112 2023-07-10,11:36:43.000,191,10979305,13405,0,1688989002,13128.448732409997,68.70286484999815,53515.20928248 2023-07-10,11:36:44.000,191,10979313,13365,0,1688989003,13128.563249680003,68.63237355000456,53515.23024384 2023-07-10,11:36:45.000,191,10979314,13525,0,1688989004,13128.563249680003,68.71696311000414,53515.39793472 2023-07-10,11:36:46.000,191,10979328,13125,0,1688989005,13128.630612779998,68.70991398000479,53515.46780592 2023-07-10,11:36:47.000,191,10979340,13325,0,1688989006,13128.623876469988,68.74515963000158,53515.41889608 2023-07-10,11:36:48.000,191,10979299,13685,0,1688989007,13128.664294329988,68.68876658999943,53515.45383168001 2023-07-10,11:36:49.000,191,10979285,13165,0,1688989008,13128.637349089993,68.77335614999902,53515.4957544 2023-07-10,11:36:50.000,191,10979316,13245,0,1688989009,13128.697975879993,68.77335614999902,53515.53767712 2023-07-10,11:36:51.000,191,10979297,13205,0,1688989010,13128.704712189989,68.80155267000373,53515.607548320004 2023-07-10,11:36:52.000,191,10979301,13045,0,1688989011,13128.751866359999,68.82270006000181,53515.64248392 2023-07-10,11:36:53.000,191,10979296,13285,0,1688989012,13128.785547909989,68.87909310000396,53515.74030360001 2023-07-10,11:36:54.000,191,10979290,13205,0,1688989013,13128.819229459994,68.90024049000203,53515.71235512 2023-07-10,11:36:55.000,191,10979341,13165,0,1688989014,13128.873119939999,68.92843700999947,53515.775239200004 2023-07-10,11:36:56.000,191,10979303,13525,0,1688989015,13128.90680148999,68.91433875000075,53515.80318768 2023-07-10,11:36:57.000,191,10979326,13125,0,1688989016,13128.90680148999,68.95663353000418,53515.76825208001 2023-07-10,11:36:58.000,191,10979302,13045,0,1688989017,13128.980900899995,69.06237048000185,53515.83113616 2023-07-10,11:36:59.000,191,10979261,13165,0,1688989018,13129.00784613999,69.05532135000249,53515.90799448001 2023-07-10,11:37:00.000,191,10979295,13125,0,1688989019,13129.06847292999,69.09056699999928,53515.914981600006 2023-07-10,11:37:01.000,191,10979274,13005,0,1688989020,13129.14930864999,69.118763520004,53515.99882704 2023-07-10,11:37:02.000,191,10979304,13285,0,1688989021,13129.223408059996,69.09056699999928,53515.98485280001 2023-07-10,11:37:03.000,191,10979324,13365,0,1688989022,13129.25035329999,69.09761612999864,53516.03376264001 2023-07-10,11:37:04.000,191,10979303,13285,0,1688989023,13129.263825919996,69.13286178000271,53516.06869824 2023-07-10,11:37:05.000,191,10979298,13325,0,1688989024,13129.27729854,69.2174513400023,53516.06869824 2023-07-10,11:37:06.000,191,10979316,13285,0,1688989025,13129.378343190001,69.23859873000038,53516.10363384001 2023-07-10,11:37:07.000,191,10979289,13085,0,1688989026,13129.405288429996,69.32318828999996,53516.17350504001 2023-07-10,11:37:08.000,191,10979309,13485,0,1688989027,13129.405288429996,69.33023741999932,53516.180492160005 2023-07-10,11:37:09.000,191,10979339,13245,0,1688989028,13129.412024739991,69.33728654999868,53516.250363360006 2023-07-10,11:37:10.000,191,10979336,13125,0,1688989029,13129.405288429996,69.35138481000467,53516.30626032 2023-07-10,11:37:11.000,191,10979305,13085,0,1688989030,13129.432233669992,69.33023741999932,53516.348183040005 2023-07-10,11:37:12.000,191,10979320,13085,0,1688989031,13129.412024739991,69.3161391600006,53516.36215728 2023-07-10,11:37:13.000,191,10979270,13205,0,1688989032,13129.445706289996,69.33023741999932,53516.418054240006 2023-07-10,11:37:14.000,191,10979309,13405,0,1688989033,13129.425497359996,69.28794264000317,53516.40408 2023-07-10,11:37:15.000,191,10979359,13125,0,1688989034,13129.405288429996,69.34433567999804,53516.42504136 2023-07-10,11:37:16.000,191,10979289,12965,0,1688989035,13129.465915219997,69.30204090000188,53516.49491256 2023-07-10,11:37:17.000,191,10979338,13005,0,1688989036,13129.445706289996,69.30204090000188,53516.49491256 2023-07-10,11:37:18.000,191,10979324,12965,0,1688989037,13129.445706289996,69.30909003000124,53516.55080952 2023-07-10,11:37:19.000,191,10979312,13125,0,1688989038,13129.418761050001,69.36548307000339,53516.49491256 2023-07-10,11:37:20.000,191,10979334,13245,0,1688989039,13129.452442599992,69.37253220000275,53516.564783760005 2023-07-10,11:37:21.000,191,10979325,13445,0,1688989040,13129.465915219997,69.37253220000275,53516.613693600004 2023-07-10,11:37:22.000,191,10979321,13125,0,1688989041,13129.486124149997,69.34433567999804,53516.59971936 2023-07-10,11:37:23.000,191,10979307,13245,0,1688989042,13129.425497359996,69.36548307000339,53516.613693600004 2023-07-10,11:37:24.000,191,10979290,13085,0,1688989043,13129.432233669992,69.30204090000188,53516.64164208 2023-07-10,11:37:25.000,191,10979283,13005,0,1688989044,13129.459178910001,69.33023741999932,53516.71151328 2023-07-10,11:37:26.000,191,10979293,13365,0,1688989045,13129.459178910001,69.33728654999868,53516.69753904 2023-07-10,11:37:27.000,191,10979319,13485,0,1688989046,13129.465915219997,69.32318828999996,53516.69753904 2023-07-10,11:37:28.000,191,10979282,13205,0,1688989047,13129.465915219997,69.32318828999996,53516.683564800005 2023-07-10,11:37:29.000,191,10979298,13165,0,1688989048,13129.385079499996,69.30909003000124,53516.6486292 2023-07-10,11:37:30.000,191,10979303,12845,0,1688989049,13129.378343190001,69.35138481000467,53516.64164208 2023-07-10,11:37:31.000,191,10979328,13005,0,1688989050,13129.344661639996,69.40072872000019,53516.683564800005 2023-07-10,11:37:32.000,191,10979352,13445,0,1688989051,13129.405288429996,69.40072872000019,53516.7185004 2023-07-10,11:37:33.000,191,10979319,13205,0,1688989052,13129.385079499996,69.38663046000147,53516.72548752001 2023-07-10,11:37:34.000,191,10979281,13125,0,1688989053,13129.344661639996,69.37958133000211,53516.73946176 2023-07-10,11:37:35.000,191,10979323,13245,0,1688989054,13129.310980089991,69.37253220000275,53516.66260344 2023-07-10,11:37:36.000,191,10979315,13045,0,1688989055,13129.304243779996,69.38663046000147,53516.683564800005 2023-07-10,11:37:37.000,191,10979324,12925,0,1688989056,13129.25035329999,69.40777784999955,53516.70452616001 2023-07-10,11:37:38.000,191,10979330,13325,0,1688989057,13129.203199129995,69.43597437000426,53516.57875800001 2023-07-10,11:37:39.000,191,10979286,13165,0,1688989058,13129.19646282,69.4289252400049,53516.66959056 2023-07-10,11:37:40.000,191,10979349,13445,0,1688989059,13129.18972650999,69.4641708900017,53516.70452616001 2023-07-10,11:37:41.000,191,10979296,13325,0,1688989060,13129.15604496,69.44302350000362,53516.69055192 2023-07-10,11:37:42.000,191,10979313,13325,0,1688989061,13129.16951757999,69.40072872000019,53516.69055192 2023-07-10,11:37:43.000,191,10979324,13045,0,1688989062,13129.06847292999,69.40072872000019,53516.6486292 2023-07-10,11:37:44.000,191,10979360,13085,0,1688989063,13129.06847292999,69.37253220000275,53516.57875800001 2023-07-10,11:37:45.000,191,10979295,13325,0,1688989064,13129.09541817,69.35138481000467,53516.564783760005 2023-07-10,11:37:46.000,191,10979298,13245,0,1688989065,13129.041527689995,69.2808935100038,53516.57875800001 2023-07-10,11:37:47.000,191,10979325,13205,0,1688989066,13128.980900899995,69.30204090000188,53516.585745120006 2023-07-10,11:37:48.000,191,10979290,13165,0,1688989067,13128.960691969995,69.27384438000445,53516.52286104 2023-07-10,11:37:49.000,191,10979284,13285,0,1688989068,13128.90680148999,69.2808935100038,53516.564783760005 2023-07-10,11:37:50.000,191,10979285,13205,0,1688989069,13128.960691969995,69.25974611999845,53516.55080952 2023-07-10,11:37:51.000,191,10979304,12925,0,1688989070,13128.90680148999,69.2174513400023,53516.564783760005 2023-07-10,11:37:52.000,191,10979338,12965,0,1688989071,13128.852911009999,69.2526969899991,53516.52984816 2023-07-10,11:37:53.000,191,10979306,13285,0,1688989072,13128.772075289999,69.20335308000358,53516.45997696001 2023-07-10,11:37:54.000,191,10979299,13525,0,1688989073,13128.772075289999,69.2174513400023,53516.40408 2023-07-10,11:37:55.000,191,10979344,13165,0,1688989074,13128.718184809994,69.21040221000294,53516.45997696001 2023-07-10,11:37:56.000,191,10979340,13125,0,1688989075,13128.724921119989,69.21040221000294,53516.50888680001 2023-07-10,11:37:57.000,191,10979355,13325,0,1688989076,13128.697975879993,69.21040221000294,53516.45997696001 2023-07-10,11:37:58.000,191,10979329,13205,0,1688989077,13128.718184809994,69.18220568999823,53516.48093832 2023-07-10,11:37:59.000,191,10979341,13605,0,1688989078,13128.644085399988,69.12581265000335,53516.397092880004 2023-07-10,11:38:00.000,191,10979353,13125,0,1688989079,13128.630612779998,69.118763520004,53516.397092880004 2023-07-10,11:38:01.000,191,10979320,13005,0,1688989080,13128.630612779998,69.118763520004,53516.418054240006 2023-07-10,11:38:02.000,191,10979263,13085,0,1688989081,13128.610403849998,69.07646874000056,53516.37613152 2023-07-10,11:38:03.000,191,10979309,13125,0,1688989082,13128.617140159993,69.09056699999928,53516.348183040005 2023-07-10,11:38:04.000,191,10979344,13245,0,1688989083,13128.583458609988,69.104665259998,53516.36914440001 2023-07-10,11:38:05.000,191,10979350,12885,0,1688989084,13128.596931229993,69.11171439000464,53516.397092880004 2023-07-10,11:38:06.000,191,10979289,13085,0,1688989085,13128.637349089993,69.09761612999864,53516.42504136 2023-07-10,11:38:07.000,191,10979304,13205,0,1688989086,13128.623876469988,69.07646874000056,53516.36215728 2023-07-10,11:38:08.000,191,10979295,13245,0,1688989087,13128.630612779998,69.11171439000464,53516.348183040005 2023-07-10,11:38:09.000,191,10979328,13285,0,1688989088,13128.596931229993,69.104665259998,53516.250363360006 2023-07-10,11:38:10.000,191,10979329,13165,0,1688989089,13128.644085399988,69.11171439000464,53516.278311840004 2023-07-10,11:38:11.000,191,10979311,13285,0,1688989090,13128.677766949993,69.13991091000207,53516.32722168 2023-07-10,11:38:12.000,191,10979305,13085,0,1688989091,13128.711448499998,69.12581265000335,53516.32722168 2023-07-10,11:38:13.000,191,10979325,13125,0,1688989092,13128.718184809994,69.16105830000015,53516.31324744 2023-07-10,11:38:14.000,191,10979272,13365,0,1688989093,13128.677766949993,69.15400917000079,53516.30626032 2023-07-10,11:38:15.000,191,10979378,13285,0,1688989094,13128.724921119989,69.17515655999887,53516.2643376 2023-07-10,11:38:16.000,191,10979264,13125,0,1688989095,13128.738393739994,69.18220568999823,53516.18747928 2023-07-10,11:38:17.000,191,10979287,13285,0,1688989096,13128.691239569998,69.18220568999823,53516.16651792 2023-07-10,11:38:18.000,191,10979296,13525,0,1688989097,13128.724921119989,69.17515655999887,53516.16651792 2023-07-10,11:38:19.000,191,10979315,13405,0,1688989098,13128.731657429998,69.20335308000358,53516.180492160005 2023-07-10,11:38:20.000,191,10979321,12925,0,1688989099,13128.805756839989,69.19630395000422,53516.20145352001 2023-07-10,11:38:21.000,191,10979301,13285,0,1688989100,13128.852911009999,69.04827222000313,53516.20844064 2023-07-10,11:38:22.000,191,10979375,13445,0,1688989101,13128.88659255999,69.13286178000271,53516.278311840004 2023-07-10,11:38:23.000,191,10979347,13325,0,1688989102,13128.90680148999,69.16105830000015,53516.24337624001 2023-07-10,11:38:24.000,191,10979322,13285,0,1688989103,13128.93374673,69.17515655999887,53516.09664672 2023-07-10,11:38:25.000,191,10979341,13325,0,1688989104,13128.99437352,69.23859873000038,53516.15254368001 2023-07-10,11:38:26.000,191,10979333,13605,0,1688989105,13129.06847292999,69.27384438000445,53516.15254368001 2023-07-10,11:38:27.000,191,10979343,13605,0,1688989106,13129.08868185999,69.28794264000317,53516.229402000004 2023-07-10,11:38:28.000,191,10979338,13325,0,1688989107,13129.08868185999,69.36548307000339,53516.15254368001 2023-07-10,11:38:29.000,191,10979335,13205,0,1688989108,13129.182990199995,69.38663046000147,53516.1944664 2023-07-10,11:38:30.000,191,10979301,13405,0,1688989109,13129.20993543999,69.40072872000019,53516.17350504001 2023-07-10,11:38:31.000,191,10979360,13205,0,1688989110,13129.243616989996,69.4289252400049,53516.21542776 2023-07-10,11:38:32.000,191,10979312,13205,0,1688989111,13129.27729854,69.44302350000362,53516.11760808 2023-07-10,11:38:33.000,191,10979326,13525,0,1688989112,13129.310980089991,69.48531827999977,53516.18747928 2023-07-10,11:38:34.000,191,10979308,13085,0,1688989113,13129.358134260001,69.44302350000362,53516.1944664 2023-07-10,11:38:35.000,191,10979328,13325,0,1688989114,13129.364870569996,69.49941653999849,53516.1944664 2023-07-10,11:38:36.000,191,10979335,13125,0,1688989115,13129.465915219997,69.44302350000362,53516.18747928 2023-07-10,11:38:37.000,191,10979321,13285,0,1688989116,13129.614114039992,69.4641708900017,53516.28529896 2023-07-10,11:38:38.000,191,10979316,13165,0,1688989117,13129.681477140002,69.47826915000041,53516.22241488001 2023-07-10,11:38:39.000,191,10979341,13605,0,1688989118,13129.694949759993,69.51351480000449,53516.23638912 2023-07-10,11:38:40.000,191,10979336,13325,0,1688989119,13129.782521790003,69.54171132000192,53516.20145352001 2023-07-10,11:38:41.000,191,10979331,13245,0,1688989120,13129.836412269993,69.60515349000343,53516.24337624001 2023-07-10,11:38:42.000,191,10979315,13285,0,1688989121,13129.890302749998,69.59810436000407,53516.27132472001 2023-07-10,11:38:43.000,191,10979289,13525,0,1688989122,13129.930720609998,69.61925175000215,53516.22241488001 2023-07-10,11:38:44.000,191,10979331,13605,0,1688989123,13130.04523787999,69.66859565999766,53516.250363360006 2023-07-10,11:38:45.000,191,10979287,13325,0,1688989124,13130.078919429994,69.6756447900043,53516.32722168 2023-07-10,11:38:46.000,191,10979330,13285,0,1688989125,13130.20690931999,69.70384131000174,53516.446002720004 2023-07-10,11:38:47.000,191,10979322,13125,0,1688989126,13130.220381939995,69.72498869999981,53516.418054240006 2023-07-10,11:38:48.000,191,10979344,13205,0,1688989127,13130.21364563,69.75318522000453,53516.45298984 2023-07-10,11:38:49.000,191,10979316,13205,0,1688989128,13130.24732717999,69.76728348000324,53516.38311864 2023-07-10,11:38:50.000,191,10979286,13325,0,1688989129,13130.26753610999,69.72498869999981,53516.48093832 2023-07-10,11:38:51.000,191,10979300,13205,0,1688989130,13130.37531707,69.78138174000196,53516.52286104 2023-07-10,11:38:52.000,191,10979328,13245,0,1688989131,13130.49657065,69.83072565000475,53516.59971936 2023-07-10,11:38:53.000,191,10979305,13085,0,1688989132,13130.577406370001,69.8730204300009,53516.613693600004 2023-07-10,11:38:54.000,191,10979310,13365,0,1688989133,13130.584142679996,69.94351173000177,53516.59971936 2023-07-10,11:38:55.000,191,10979310,12925,0,1688989134,13130.658242090001,69.95056086000113,53516.65561632001 2023-07-10,11:38:56.000,191,10979314,13245,0,1688989135,13130.678451020001,70.01400303000264,53516.6486292 2023-07-10,11:38:57.000,191,10979302,13245,0,1688989136,13130.678451020001,70.021052160002,53516.67657768001 2023-07-10,11:38:58.000,191,10979314,13285,0,1688989137,13130.691923639992,70.10564172000159,53516.69055192 2023-07-10,11:38:59.000,191,10979338,13085,0,1688989138,13130.712132569992,70.10564172000159,53516.67657768001 2023-07-10,11:39:00.000,191,10979259,13325,0,1688989139,13130.685187329997,70.07744520000415,53516.65561632001 2023-07-10,11:39:01.000,191,10979307,13285,0,1688989140,13130.685187329997,70.16203476000373,53516.71151328 2023-07-10,11:39:02.000,191,10979284,13245,0,1688989141,13130.739077810002,70.21842779999861,53516.753436000006 2023-07-10,11:39:03.000,191,10979351,12885,0,1688989142,13130.766023049997,70.26072258000204,53516.753436000006 2023-07-10,11:39:04.000,191,10979327,13205,0,1688989143,13130.766023049997,70.35236127000098,53516.69753904 2023-07-10,11:39:05.000,191,10979295,13245,0,1688989144,13130.792968289992,70.42285257000185,53516.71151328 2023-07-10,11:39:06.000,191,10979356,13245,0,1688989145,13130.853595079992,70.43695083000057,53516.73946176 2023-07-10,11:39:07.000,191,10979324,13085,0,1688989146,13130.887276629997,70.465147349998,53516.82330720001 2023-07-10,11:39:08.000,191,10979319,12885,0,1688989147,13130.941167110002,70.49334387000272,53516.83728144 2023-07-10,11:39:09.000,191,10979324,13445,0,1688989148,13130.995057589993,70.49334387000272,53516.80933296 2023-07-10,11:39:10.000,191,10979310,12845,0,1688989149,13130.968112349998,70.54973691000487,53516.84426856001 2023-07-10,11:39:11.000,191,10979323,13325,0,1688989150,13131.035475449993,70.56383517000359,53516.91413976001 2023-07-10,11:39:12.000,191,10979308,13245,0,1688989151,13131.062420689988,70.59908082000038,53516.89317840001 2023-07-10,11:39:13.000,191,10979301,13165,0,1688989152,13131.136520099994,70.62022820999846,53516.94208824001 2023-07-10,11:39:14.000,191,10979286,13125,0,1688989153,13131.163465339989,70.63432647000445,53516.84426856001 2023-07-10,11:39:15.000,191,10979319,13245,0,1688989154,13131.143256409989,70.70481776999804,53516.88619128 2023-07-10,11:39:16.000,191,10979306,13125,0,1688989155,13131.170201649998,70.74006342000212,53517.02593368 2023-07-10,11:39:17.000,191,10979311,13245,0,1688989156,13131.163465339989,70.7894073300049,53517.06086928001 2023-07-10,11:39:18.000,191,10979311,13005,0,1688989157,13131.136520099994,70.80350559000362,53517.03990792001 2023-07-10,11:39:19.000,191,10979327,13285,0,1688989158,13131.069156999998,70.8246529800017,53517.00497232 2023-07-10,11:39:20.000,191,10979335,12885,0,1688989159,13131.143256409989,70.78235819999827,53517.018946560005 2023-07-10,11:39:21.000,191,10979323,13125,0,1688989160,13131.156729029994,70.73301429000276,53517.02593368 2023-07-10,11:39:22.000,191,10979337,13125,0,1688989161,13131.183674269989,70.75416168000083,53517.018946560005 2023-07-10,11:39:23.000,191,10979289,13165,0,1688989162,13131.163465339989,70.71186690000468,53517.03990792001 2023-07-10,11:39:24.000,191,10979281,13165,0,1688989163,13131.257773679994,70.78235819999827,53517.03990792001 2023-07-10,11:39:25.000,191,10979335,12925,0,1688989164,13131.311664159999,70.78235819999827,53517.116766240004 2023-07-10,11:39:26.000,191,10979340,13205,0,1688989165,13131.34534570999,70.81760385000234,53517.09580488 2023-07-10,11:39:27.000,191,10979330,13205,0,1688989166,13131.38576356999,70.84580036999978,53517.102792 2023-07-10,11:39:28.000,191,10979310,12925,0,1688989167,13131.38576356999,70.81760385000234,53517.08183064001 2023-07-10,11:39:29.000,191,10979263,13005,0,1688989168,13131.399236189995,70.8598986299985,53517.067856400005 2023-07-10,11:39:30.000,191,10979299,13285,0,1688989169,13131.399236189995,70.8598986299985,53517.07484352 2023-07-10,11:39:31.000,191,10979292,13245,0,1688989170,13131.439654049995,70.87399689000449,53517.186637440005 2023-07-10,11:39:32.000,191,10979287,13245,0,1688989171,13131.4733356,70.89514428000257,53517.16567608 2023-07-10,11:39:33.000,191,10979314,13205,0,1688989172,13131.45312667,70.93038992999936,53517.186637440005 2023-07-10,11:39:34.000,191,10979295,13365,0,1688989173,13131.45312667,70.9233408,53517.1726632 2023-07-10,11:39:35.000,191,10979318,13365,0,1688989174,13131.49354453,70.93038992999936,53517.1726632 2023-07-10,11:39:36.000,191,10979319,13285,0,1688989175,13131.54743500999,70.93743905999872,53517.21458592 2023-07-10,11:39:37.000,191,10979317,13125,0,1688989176,13131.48680821999,70.93038992999936,53517.19362456 2023-07-10,11:39:38.000,191,10979315,13405,0,1688989177,13131.52722607999,70.96563558000344,53517.186637440005 2023-07-10,11:39:39.000,191,10979277,13485,0,1688989178,13131.46659928999,70.96563558000344,53517.20061168 2023-07-10,11:39:40.000,191,10979266,13205,0,1688989179,13131.4733356,70.95153732000472,53517.22157304 2023-07-10,11:39:41.000,191,10979302,13205,0,1688989180,13131.49354453,70.98678297000151,53517.256508640006 2023-07-10,11:39:42.000,191,10979335,13085,0,1688989181,13131.500280839995,70.9726847100028,53517.27747000001 2023-07-10,11:39:43.000,191,10979357,13445,0,1688989182,13131.50701714999,70.99383210000087,53517.26349576 2023-07-10,11:39:44.000,191,10979254,13405,0,1688989183,13131.399236189995,71.00088123000023,53517.22856016001 2023-07-10,11:39:45.000,191,10979332,13205,0,1688989184,13131.35208202,70.98678297000151,53517.20759880001 2023-07-10,11:39:46.000,191,10979255,13285,0,1688989185,13131.358818329994,71.01497948999895,53517.22856016001 2023-07-10,11:39:47.000,191,10979286,13245,0,1688989186,13131.291455229999,71.00088123000023,53517.22856016001 2023-07-10,11:39:48.000,191,10979275,13045,0,1688989187,13131.224092129989,71.05727427000238,53517.2425344 2023-07-10,11:39:49.000,191,10979333,13525,0,1688989188,13131.210619509999,71.00088123000023,53517.256508640006 2023-07-10,11:39:50.000,191,10979272,13325,0,1688989189,13131.237564749994,70.98678297000151,53517.22856016001 2023-07-10,11:39:51.000,191,10979264,12965,0,1688989190,13131.251037369999,70.97973384000215,53517.20759880001 2023-07-10,11:39:52.000,191,10979291,13125,0,1688989191,13131.257773679994,70.96563558000344,53517.20061168 2023-07-10,11:39:53.000,191,10979297,13405,0,1688989192,13131.251037369999,70.96563558000344,53517.1726632 2023-07-10,11:39:54.000,191,10979294,13205,0,1688989193,13131.224092129989,70.96563558000344,53517.13074048001 2023-07-10,11:39:55.000,191,10979318,13325,0,1688989194,13131.203883199989,70.93743905999872,53517.14471472 2023-07-10,11:39:56.000,191,10979275,13285,0,1688989195,13131.251037369999,70.93038992999936,53517.21458592 2023-07-10,11:39:57.000,191,10979310,13125,0,1688989196,13131.190410579999,70.90924254000129,53517.20759880001 2023-07-10,11:39:58.000,191,10979272,13045,0,1688989197,13131.123047479989,70.9726847100028,53517.17965032001 2023-07-10,11:39:59.000,191,10979312,13125,0,1688989198,13131.082629619988,70.95153732000472,53517.12375336 2023-07-10,11:40:00.000,191,10979308,13205,0,1688989199,13131.015266519993,70.99383210000087,53517.03990792001 2023-07-10,11:40:01.000,191,10979325,13205,0,1688989200,13130.995057589993,70.95858645000408,53517.01195944001 2023-07-10,11:40:02.000,191,10979327,13125,0,1688989201,13130.995057589993,70.93038992999936,53517.05388216 2023-07-10,11:40:03.000,191,10979282,13245,0,1688989202,13130.887276629997,70.94448818999808,53516.93510112 2023-07-10,11:40:04.000,191,10979290,13245,0,1688989203,13130.806440909997,70.93743905999872,53516.8582428 2023-07-10,11:40:05.000,191,10979338,13445,0,1688989204,13130.799704600002,70.9233408,53516.86522992 2023-07-10,11:40:06.000,191,10979330,13285,0,1688989205,13130.833386149992,70.91629167000065,53516.89317840001 2023-07-10,11:40:07.000,191,10979305,13165,0,1688989206,13130.799704600002,70.89514428000257,53516.851255680005 2023-07-10,11:40:08.000,191,10979292,13205,0,1688989207,13130.873804009992,70.90924254000129,53516.83029432 2023-07-10,11:40:09.000,191,10979310,13245,0,1688989208,13130.806440909997,70.89514428000257,53516.7883716 2023-07-10,11:40:10.000,191,10979323,13325,0,1688989209,13130.766023049997,70.88104602000385,53516.683564800005 2023-07-10,11:40:11.000,191,10979313,13445,0,1688989210,13130.732341499992,70.8598986299985,53516.74644888001 2023-07-10,11:40:12.000,191,10979258,13365,0,1688989211,13130.671714709992,70.87399689000449,53516.732474640005 2023-07-10,11:40:13.000,191,10979286,13445,0,1688989212,13130.664978399996,70.7612108100002,53516.72548752001 2023-07-10,11:40:14.000,191,10979327,13285,0,1688989213,13130.563933749996,70.84580036999978,53516.69055192 2023-07-10,11:40:15.000,191,10979301,13165,0,1688989214,13130.49657065,70.83875124000042,53516.65561632001 2023-07-10,11:40:16.000,191,10979289,13325,0,1688989215,13130.41573493,70.86694775999786,53516.65561632001 2023-07-10,11:40:17.000,191,10979327,13125,0,1688989216,13130.35510814,70.88809515000321,53516.59273224 2023-07-10,11:40:18.000,191,10979307,13125,0,1688989217,13130.28774503999,70.8246529800017,53516.564783760005 2023-07-10,11:40:19.000,191,10979310,13165,0,1688989218,13130.260799799995,70.79645646000426,53516.466964080006 2023-07-10,11:40:20.000,191,10979300,13205,0,1688989219,13130.200173009995,70.79645646000426,53516.43901560001 2023-07-10,11:40:21.000,191,10979325,13325,0,1688989220,13130.1934367,70.80350559000362,53516.418054240006 2023-07-10,11:40:22.000,191,10979316,13045,0,1688989221,13130.15301884,70.7612108100002,53516.37613152 2023-07-10,11:40:23.000,191,10979345,13125,0,1688989222,13130.11260098,70.81055472000298,53516.29228608001 2023-07-10,11:40:24.000,191,10979325,13325,0,1688989223,13129.991347399999,70.83170211000106,53516.24337624001 2023-07-10,11:40:25.000,191,10979319,13365,0,1688989224,13129.984611089989,70.85284949999914,53516.16651792 2023-07-10,11:40:26.000,191,10979306,13325,0,1688989225,13130.025028949989,70.90219341000193,53516.18747928 2023-07-10,11:40:27.000,191,10979313,13285,0,1688989226,13129.998083709994,70.90219341000193,53516.1944664 2023-07-10,11:40:28.000,191,10979297,13285,0,1688989227,13129.971138469999,71.00793035999959,53516.131582320006 2023-07-10,11:40:29.000,191,10979300,13245,0,1688989228,13129.984611089989,71.05022514000302,53516.131582320006 2023-07-10,11:40:30.000,191,10979343,13125,0,1688989229,13130.025028949989,71.12776557000325,53516.15254368001 2023-07-10,11:40:31.000,191,10979311,13445,0,1688989230,13130.018292639994,71.13481470000261,53516.06869824 2023-07-10,11:40:32.000,191,10979281,13125,0,1688989231,13129.977874779994,71.21235513000283,53516.04773688 2023-07-10,11:40:33.000,191,10979290,13085,0,1688989232,13129.917247989993,71.21235513000283,53516.04773688 2023-07-10,11:40:34.000,191,10979309,13405,0,1688989233,13129.944193229989,71.26169903999835,53515.98485280001 2023-07-10,11:40:35.000,191,10979307,13685,0,1688989234,13129.957665849994,71.3180920800005,53515.97786568 2023-07-10,11:40:36.000,191,10979346,13165,0,1688989235,13130.025028949989,71.31104295000114,53516.04074976 2023-07-10,11:40:37.000,191,10979290,12965,0,1688989236,13130.04523787999,71.31104295000114,53515.963891440006 2023-07-10,11:40:38.000,191,10979287,13245,0,1688989237,13130.06544680999,71.36743599000329,53515.942930080004 2023-07-10,11:40:39.000,191,10979288,13085,0,1688989238,13130.025028949989,71.38858338000136,53515.90799448001 2023-07-10,11:40:40.000,191,10979256,13445,0,1688989239,13130.08565573999,71.42382902999816,53515.9499172 2023-07-10,11:40:41.000,191,10979253,13205,0,1688989240,13130.10586466999,71.44497642000351,53515.90799448001 2023-07-10,11:40:42.000,191,10979298,13205,0,1688989241,13130.15301884,71.45907468000223,53515.942930080004 2023-07-10,11:40:43.000,191,10979320,13125,0,1688989242,13130.17322777,71.48022207000031,53515.90799448001 2023-07-10,11:40:44.000,191,10979274,13205,0,1688989243,13130.24732717999,71.55071337000118,53515.90100736 2023-07-10,11:40:45.000,191,10979303,13125,0,1688989244,13130.38878968999,71.60005728000397,53515.942930080004 2023-07-10,11:40:46.000,191,10979320,13165,0,1688989245,13130.395526,71.67054858000483,53515.92196872 2023-07-10,11:40:47.000,191,10979313,13125,0,1688989246,13130.43594386,71.71989249000035,53515.9499172 2023-07-10,11:40:48.000,191,10979294,13285,0,1688989247,13130.46962540999,71.78333466000186,53515.90100736 2023-07-10,11:40:49.000,191,10979301,12965,0,1688989248,13130.462889099996,71.83267857000465,53515.880046 2023-07-10,11:40:50.000,191,10979305,13085,0,1688989249,13130.47636172,71.8749733500008,53515.86607176001 2023-07-10,11:40:51.000,191,10979324,13405,0,1688989250,13130.55719744,71.93841552000231,53515.90799448001 2023-07-10,11:40:52.000,191,10979298,13125,0,1688989251,13130.651505779992,72.00185769000382,53516.03376264001 2023-07-10,11:40:53.000,191,10979294,13205,0,1688989252,13130.698659950001,72.06529985999805,53516.00581416001 2023-07-10,11:40:54.000,191,10979262,13125,0,1688989253,13130.732341499992,72.07234899000468,53515.87305888 2023-07-10,11:40:55.000,191,10979293,13045,0,1688989254,13130.826649839997,72.10054551000212,53516.012801280005 2023-07-10,11:40:56.000,191,10979292,13125,0,1688989255,13130.900749250002,72.15693855000427,53515.99183992 2023-07-10,11:40:57.000,191,10979279,12845,0,1688989256,13130.968112349998,72.19218420000107,53515.97786568 2023-07-10,11:40:58.000,191,10979274,13285,0,1688989257,13131.048948069998,72.2344789800045,53516.05472400001 2023-07-10,11:40:59.000,191,10979279,13085,0,1688989258,13131.116311169993,72.3331668000028,53516.0197884 2023-07-10,11:41:00.000,191,10979261,13165,0,1688989259,13131.197146889994,72.32611767000344,53516.07568536001 2023-07-10,11:41:01.000,191,10979317,13325,0,1688989260,13131.338609399994,72.40365810000367,53516.11760808 2023-07-10,11:41:02.000,191,10979294,13125,0,1688989261,13131.38576356999,72.48824766000325,53516.17350504001 2023-07-10,11:41:03.000,191,10979295,13125,0,1688989262,13131.40597249999,72.53759156999877,53516.16651792 2023-07-10,11:41:04.000,191,10979279,13365,0,1688989263,13131.419445119995,72.55168983000476,53516.11760808 2023-07-10,11:41:05.000,191,10979279,13085,0,1688989264,13131.43291774,72.56578809000348,53516.11760808 2023-07-10,11:41:06.000,191,10979310,13005,0,1688989265,13131.459862979995,72.60103374000028,53516.1595308 2023-07-10,11:41:07.000,191,10979338,13245,0,1688989266,13131.54743500999,72.60103374000028,53516.229402000004 2023-07-10,11:41:08.000,191,10979297,13085,0,1688989267,13131.60806179999,72.58693548000156,53516.24337624001 2023-07-10,11:41:09.000,191,10979294,13365,0,1688989268,13131.661952279996,72.62218112999835,53516.25735048 2023-07-10,11:41:10.000,191,10979308,13245,0,1688989269,13131.769733239991,72.69267242999922,53516.397092880004 2023-07-10,11:41:11.000,191,10979309,13325,0,1688989270,13131.843832649996,72.71381982000457,53516.41106712001 2023-07-10,11:41:12.000,191,10979285,13045,0,1688989271,13131.904459439997,72.7772619899988,53516.48093832 2023-07-10,11:41:13.000,191,10979315,12805,0,1688989272,13131.924668369997,72.84070416000031,53516.39010576001 2023-07-10,11:41:14.000,191,10979286,13285,0,1688989273,13131.985295159997,72.87594981000439,53516.48093832 2023-07-10,11:41:15.000,191,10979295,13245,0,1688989274,13132.052658259992,72.98873589000141,53516.53683528001 2023-07-10,11:41:16.000,191,10979274,13525,0,1688989275,13132.140230290002,72.96758850000333,53516.62068072 2023-07-10,11:41:17.000,191,10979282,13125,0,1688989276,13132.167175529998,72.96758850000333,53516.59971936 2023-07-10,11:41:18.000,191,10979305,13245,0,1688989277,13132.187384459998,72.97463763000269,53516.634654960006 2023-07-10,11:41:19.000,191,10979308,13045,0,1688989278,13132.126757669997,73.01693240999884,53516.6486292 2023-07-10,11:41:20.000,191,10979268,13285,0,1688989279,13132.200857080003,72.98168676000205,53516.6486292 2023-07-10,11:41:21.000,191,10979323,13125,0,1688989280,13132.200857080003,73.0380798000042,53516.74644888001 2023-07-10,11:41:22.000,191,10979303,12925,0,1688989281,13132.268220179998,73.03103067000484,53516.77439736001 2023-07-10,11:41:23.000,191,10979266,13245,0,1688989282,13132.274956489993,73.05922719000228,53516.71151328 2023-07-10,11:41:24.000,191,10979273,13365,0,1688989283,13132.355792209994,73.04512893000356,53516.77439736001 2023-07-10,11:41:25.000,191,10979294,13205,0,1688989284,13132.436627929994,73.03103067000484,53516.88619128 2023-07-10,11:41:26.000,191,10979286,13045,0,1688989285,13132.423155309989,73.0380798000042,53516.89317840001 2023-07-10,11:41:27.000,191,10979249,13205,0,1688989286,13132.450100549999,73.00988327999949,53516.900165520005 2023-07-10,11:41:28.000,191,10979264,13085,0,1688989287,13132.456836859994,72.98873589000141,53516.88619128 2023-07-10,11:41:29.000,191,10979270,13365,0,1688989288,13132.456836859994,73.04512893000356,53516.83728144 2023-07-10,11:41:30.000,191,10979329,13245,0,1688989289,13132.477045789994,73.03103067000484,53516.89317840001 2023-07-10,11:41:31.000,191,10979295,13205,0,1688989290,13132.52419995999,73.05922719000228,53516.921126880006 2023-07-10,11:41:32.000,191,10979266,13325,0,1688989291,13132.578090439994,73.04512893000356,53517.018946560005 2023-07-10,11:41:33.000,191,10979251,13125,0,1688989292,13132.65218985,73.08742370999971,53516.949075360004 2023-07-10,11:41:34.000,191,10979308,13285,0,1688989293,13132.658926159995,73.1367676200025,53516.95606248 2023-07-10,11:41:35.000,191,10979301,13205,0,1688989294,13132.74649818999,73.12971849000314,53516.970036720006 2023-07-10,11:41:36.000,191,10979304,13285,0,1688989295,13132.74649818999,73.1720132699993,53516.99099808001 2023-07-10,11:41:37.000,191,10979308,13085,0,1688989296,13132.759970809995,73.15086588000122,53517.0329208 2023-07-10,11:41:38.000,191,10979284,13165,0,1688989297,13132.79365236,73.16496413999994,53517.07484352 2023-07-10,11:41:39.000,191,10979305,13245,0,1688989298,13132.719552949995,73.15086588000122,53517.02593368 2023-07-10,11:41:40.000,191,10979315,13285,0,1688989299,13132.759970809995,73.15791501000058,53517.05388216 2023-07-10,11:41:41.000,191,10979301,13125,0,1688989300,13132.84754283999,73.09447283999907,53517.05388216 2023-07-10,11:41:42.000,191,10979281,13245,0,1688989301,13132.89469701,73.0239815399982,53517.10977912001 2023-07-10,11:41:43.000,191,10979296,13285,0,1688989302,13132.91490594,73.06627632000163,53517.04689504 2023-07-10,11:41:44.000,191,10979289,13165,0,1688989303,13132.901433319996,73.05922719000228,53517.0329208 2023-07-10,11:41:45.000,191,10979317,13045,0,1688989304,13132.91490594,73.10857109999779,53517.06086928001 2023-07-10,11:41:46.000,191,10979294,13365,0,1688989305,13132.962060109996,73.12266936000378,53517.09580488 2023-07-10,11:41:47.000,191,10979307,13285,0,1688989306,13132.9553238,73.1720132699993,53517.05388216 2023-07-10,11:41:48.000,191,10979319,13045,0,1688989307,13132.989005349991,73.15791501000058,53517.05388216 2023-07-10,11:41:49.000,191,10979285,13365,0,1688989308,13133.056368450001,73.14381675000186,53517.02593368 2023-07-10,11:41:50.000,191,10979294,13285,0,1688989309,13133.090049999992,73.11562023000442,53517.14471472 2023-07-10,11:41:51.000,191,10979290,13485,0,1688989310,13133.123731549997,73.15086588000122,53517.102792 2023-07-10,11:41:52.000,191,10979289,13285,0,1688989311,13133.143940479997,73.1720132699993,53517.09580488 2023-07-10,11:41:53.000,191,10979304,13085,0,1688989312,13133.164149409997,73.20725892000337,53517.08183064001 2023-07-10,11:41:54.000,191,10979316,13245,0,1688989313,13133.218039890002,73.19316066000465,53517.13074048001 2023-07-10,11:41:55.000,191,10979286,13165,0,1688989314,13133.278666680002,73.22840631000145,53517.17965032001 2023-07-10,11:41:56.000,191,10979286,13445,0,1688989315,13133.352766089993,73.17906239999866,53517.22157304 2023-07-10,11:41:57.000,191,10979305,13325,0,1688989316,13133.346029779997,73.15086588000122,53517.22157304 2023-07-10,11:41:58.000,191,10979300,13245,0,1688989317,13133.366238709998,73.15791501000058,53517.22856016001 2023-07-10,11:41:59.000,191,10979337,13285,0,1688989318,13133.325820849997,73.14381675000186,53517.16567608 2023-07-10,11:42:00.000,191,10979287,13245,0,1688989319,13133.366238709998,73.12971849000314,53517.1726632 2023-07-10,11:42:01.000,191,10979271,12885,0,1688989320,13133.352766089993,73.11562023000442,53517.21458592 2023-07-10,11:42:02.000,191,10979289,13205,0,1688989321,13133.379711330002,73.05922719000228,53517.256508640006 2023-07-10,11:42:03.000,191,10979331,13165,0,1688989322,13133.426865499998,73.05922719000228,53517.27747000001 2023-07-10,11:42:04.000,191,10979283,13285,0,1688989323,13133.514437529993,72.96758850000333,53517.39625104001 2023-07-10,11:42:05.000,191,10979310,13245,0,1688989324,13133.581800629989,72.94644110999798,53517.43817376 2023-07-10,11:42:06.000,191,10979293,13085,0,1688989325,13133.649163729999,72.95349024000461,53517.452148000004 2023-07-10,11:42:07.000,191,10979285,13325,0,1688989326,13133.689581589999,72.97463763000269,53517.45913512 2023-07-10,11:42:08.000,191,10979276,13285,0,1688989327,13133.635691109994,72.93234284999926,53517.46612224001 2023-07-10,11:42:09.000,191,10979328,13085,0,1688989328,13133.602009559989,72.97463763000269,53517.46612224001 2023-07-10,11:42:10.000,191,10979281,13085,0,1688989329,13133.595273249994,72.93939197999862,53517.452148000004 2023-07-10,11:42:11.000,191,10979318,13205,0,1688989330,13133.72326313999,72.96053937000397,53517.54298056001 2023-07-10,11:42:12.000,191,10979283,13405,0,1688989331,13133.817571479995,72.9252937199999,53517.56394192001 2023-07-10,11:42:13.000,191,10979290,13005,0,1688989332,13133.88493457999,72.94644110999798,53517.53599344 2023-07-10,11:42:14.000,191,10979280,13125,0,1688989333,13133.93208875,72.96053937000397,53517.52900632 2023-07-10,11:42:15.000,191,10979333,13165,0,1688989334,13134.080287569996,72.94644110999798,53517.57791616 2023-07-10,11:42:16.000,191,10979322,13365,0,1688989335,13134.10723280999,72.94644110999798,53517.63381312001 2023-07-10,11:42:17.000,191,10979268,13445,0,1688989336,13134.100496499996,72.97463763000269,53517.64778736 2023-07-10,11:42:18.000,191,10979297,13205,0,1688989337,13134.181332219996,72.98873589000141,53517.689710080005 2023-07-10,11:42:19.000,191,10979323,13245,0,1688989338,13134.10723280999,72.97463763000269,53517.66176160001 2023-07-10,11:42:20.000,191,10979287,13205,0,1688989339,13134.188068529991,72.96053937000397,53517.72464568 2023-07-10,11:42:21.000,191,10979333,13285,0,1688989340,13134.275640560001,72.91119546000118,53517.80150400001 2023-07-10,11:42:22.000,191,10979269,13285,0,1688989341,13134.268904249991,72.89709720000246,53517.787529760004 2023-07-10,11:42:23.000,191,10979326,13205,0,1688989342,13134.208277459991,72.90414633000182,53517.77355552 2023-07-10,11:42:24.000,191,10979311,13005,0,1688989343,13134.208277459991,72.90414633000182,53517.78054264001 2023-07-10,11:42:25.000,191,10979306,13325,0,1688989344,13134.19480484,72.95349024000461,53517.80150400001 2023-07-10,11:42:26.000,191,10979333,13165,0,1688989345,13134.235222700001,72.9252937199999,53517.8364396 2023-07-10,11:42:27.000,191,10979293,13325,0,1688989346,13134.248695319991,72.97463763000269,53517.85041384001 2023-07-10,11:42:28.000,191,10979291,13245,0,1688989347,13134.268904249991,73.00988327999949,53517.808491120006 2023-07-10,11:42:29.000,191,10979295,13085,0,1688989348,13134.289113179992,73.00283415000013,53517.84342672 2023-07-10,11:42:30.000,191,10979317,13245,0,1688989349,13134.356476280002,72.97463763000269,53517.92028504001 2023-07-10,11:42:31.000,191,10979298,13285,0,1688989350,13134.390157829992,72.97463763000269,53517.92727216001 2023-07-10,11:42:32.000,191,10979334,13125,0,1688989351,13134.423839379997,72.99578502000077,53517.96919488001 2023-07-10,11:42:33.000,191,10979265,12925,0,1688989352,13134.396894140002,73.03103067000484,53517.89932368001 2023-07-10,11:42:34.000,191,10979304,13005,0,1688989353,13134.396894140002,73.05922719000228,53517.88534944 2023-07-10,11:42:35.000,191,10979304,13245,0,1688989354,13134.403630449997,73.05217806000292,53517.92727216001 2023-07-10,11:42:36.000,191,10979281,13085,0,1688989355,13134.477729860002,73.01693240999884,53518.06701456001 2023-07-10,11:42:37.000,191,10979310,13125,0,1688989356,13134.423839379997,73.05217806000292,53518.03906608 2023-07-10,11:42:38.000,191,10979310,13245,0,1688989357,13134.423839379997,73.01693240999884,53518.03207896 2023-07-10,11:42:39.000,191,10979294,13325,0,1688989358,13134.322794729997,73.05922719000228,53518.03207896 2023-07-10,11:42:40.000,191,10979301,13085,0,1688989359,13134.316058420001,73.03103067000484,53518.0111176 2023-07-10,11:42:41.000,191,10979279,13205,0,1688989360,13134.349739969992,73.04512893000356,53518.03207896 2023-07-10,11:42:42.000,191,10979309,13085,0,1688989361,13134.356476280002,73.05922719000228,53518.06701456001 2023-07-10,11:42:43.000,191,10979301,13325,0,1688989362,13134.363212589997,73.11562023000442,53518.05304032 2023-07-10,11:42:44.000,191,10979328,13285,0,1688989363,13134.410366759992,73.08742370999971,53518.0111176 2023-07-10,11:42:45.000,191,10979297,13205,0,1688989364,13134.464257239997,73.11562023000442,53518.143872880006 2023-07-10,11:42:46.000,191,10979304,13085,0,1688989365,13134.531620339993,73.15791501000058,53518.074001680005 2023-07-10,11:42:47.000,191,10979286,12925,0,1688989366,13134.491202479992,73.21430805000273,53518.12989864 2023-07-10,11:42:48.000,191,10979301,13245,0,1688989367,13134.497938790002,73.24250457000016,53518.10195016 2023-07-10,11:42:49.000,191,10979351,13045,0,1688989368,13134.450784619992,73.27070109000488,53518.09496304001 2023-07-10,11:42:50.000,191,10979295,13245,0,1688989369,13134.457520930002,73.19316066000465,53518.11592440001 2023-07-10,11:42:51.000,191,10979286,13405,0,1688989370,13134.437312000002,73.27070109000488,53518.17880848 2023-07-10,11:42:52.000,191,10979323,13285,0,1688989371,13134.470993549992,73.22840631000145,53518.12989864 2023-07-10,11:42:53.000,191,10979269,13285,0,1688989372,13134.410366759992,73.21430805000273,53518.17880848 2023-07-10,11:42:54.000,191,10979290,13245,0,1688989373,13134.477729860002,73.21430805000273,53518.143872880006 2023-07-10,11:42:55.000,191,10979333,13405,0,1688989374,13134.545092959997,73.18611152999802,53518.19976984 2023-07-10,11:42:56.000,191,10979279,13205,0,1688989375,13134.578774510002,73.16496413999994,53518.17880848 2023-07-10,11:42:57.000,191,10979336,13245,0,1688989376,13134.592247129993,73.14381675000186,53518.192782720005 2023-07-10,11:42:58.000,191,10979328,13325,0,1688989377,13134.632664989993,73.20725892000337,53518.25566680001 2023-07-10,11:42:59.000,191,10979291,13285,0,1688989378,13134.598983440002,73.26365195999824,53518.17182136 2023-07-10,11:43:00.000,191,10979279,13045,0,1688989379,13134.646137609998,73.32709412999975,53518.192782720005 2023-07-10,11:43:01.000,191,10979301,13365,0,1688989380,13134.639401300003,73.36233978000382,53518.2207312 2023-07-10,11:43:02.000,191,10979333,13285,0,1688989381,13134.625928679998,73.36233978000382,53518.22771832 2023-07-10,11:43:03.000,191,10979319,13285,0,1688989382,13134.565301889997,73.33414325999911,53518.21374408001 2023-07-10,11:43:04.000,191,10979323,13205,0,1688989383,13134.491202479992,73.29184848000295,53518.17880848 2023-07-10,11:43:05.000,191,10979291,13245,0,1688989384,13134.410366759992,73.21430805000273,53518.17182136 2023-07-10,11:43:06.000,191,10979344,13165,0,1688989385,13134.450784619992,73.20725892000337,53518.17182136 2023-07-10,11:43:07.000,191,10979286,13245,0,1688989386,13134.390157829992,73.1720132699993,53518.18579560001 2023-07-10,11:43:08.000,191,10979290,13045,0,1688989387,13134.396894140002,73.10857109999779,53518.122911520004 2023-07-10,11:43:09.000,191,10979313,13085,0,1688989388,13134.470993549992,73.12971849000314,53518.10893728 2023-07-10,11:43:10.000,191,10979327,13125,0,1688989389,13134.464257239997,73.12971849000314,53518.17182136 2023-07-10,11:43:11.000,191,10979279,13325,0,1688989390,13134.376685210002,73.17906239999866,53518.09496304001 2023-07-10,11:43:12.000,191,10979317,13445,0,1688989391,13134.396894140002,73.20725892000337,53518.0809888 2023-07-10,11:43:13.000,191,10979292,13285,0,1688989392,13134.268904249991,73.20725892000337,53518.06002744 2023-07-10,11:43:14.000,191,10979322,13045,0,1688989393,13134.201541149996,73.18611152999802,53518.0111176 2023-07-10,11:43:15.000,191,10979272,13005,0,1688989394,13134.235222700001,73.14381675000186,53518.10893728 2023-07-10,11:43:16.000,191,10979305,13285,0,1688989395,13134.275640560001,73.10152196999843,53518.0809888 2023-07-10,11:43:17.000,191,10979304,13245,0,1688989396,13134.255431630001,73.073325450001,53518.10893728 2023-07-10,11:43:18.000,191,10979313,13085,0,1688989397,13134.262167939996,73.06627632000163,53518.05304032 2023-07-10,11:43:19.000,191,10979314,13085,0,1688989398,13134.161123289996,73.04512893000356,53517.96919488001 2023-07-10,11:43:20.000,191,10979333,13205,0,1688989399,13134.255431630001,73.05217806000292,53518.00413048 2023-07-10,11:43:21.000,191,10979328,13325,0,1688989400,13134.228486389991,73.04512893000356,53518.0111176 2023-07-10,11:43:22.000,191,10979276,13445,0,1688989401,13134.248695319991,73.16496413999994,53517.94823352001 2023-07-10,11:43:23.000,191,10979307,13445,0,1688989402,13134.295849490001,73.20725892000337,53517.96220776 2023-07-10,11:43:24.000,191,10979286,13205,0,1688989403,13134.302585799996,73.24955369999952,53517.94823352001 2023-07-10,11:43:25.000,191,10979305,13125,0,1688989404,13134.369948899992,73.22135718000209,53517.98316912 2023-07-10,11:43:26.000,191,10979303,13405,0,1688989405,13134.383421519997,73.29184848000295,53517.976182000006 2023-07-10,11:43:27.000,191,10979329,13165,0,1688989406,13134.383421519997,73.32709412999975,53518.01810472001 2023-07-10,11:43:28.000,191,10979287,13205,0,1688989407,13134.369948899992,73.33414325999911,53517.96919488001 2023-07-10,11:43:29.000,191,10979314,13205,0,1688989408,13134.396894140002,73.39053630000126,53517.92727216001 2023-07-10,11:43:30.000,191,10979314,13125,0,1688989409,13134.457520930002,73.39758543000062,53517.955220640004 2023-07-10,11:43:31.000,191,10979337,13245,0,1688989410,13134.484466169997,73.4187328199987,53518.05304032 2023-07-10,11:43:32.000,191,10979312,13085,0,1688989411,13134.578774510002,73.46807673000148,53518.06701456001 2023-07-10,11:43:33.000,191,10979343,12965,0,1688989412,13134.632664989993,73.47512586000084,53518.00413048 2023-07-10,11:43:34.000,191,10979293,13285,0,1688989413,13134.646137609998,73.54561716000171,53518.0111176 2023-07-10,11:43:35.000,191,10979339,13405,0,1688989414,13134.673082849993,73.53856803000235,53517.98316912 2023-07-10,11:43:36.000,191,10979316,13605,0,1688989415,13134.679819159988,73.6302067200013,53517.99714336001 2023-07-10,11:43:37.000,191,10979295,13445,0,1688989416,13134.740445949988,73.66545236999809,53518.01810472001 2023-07-10,11:43:38.000,191,10979309,13085,0,1688989417,13134.706764399998,73.68659976000345,53518.01810472001 2023-07-10,11:43:39.000,191,10979329,13125,0,1688989418,13134.706764399998,73.82053322999855,53518.00413048 2023-07-10,11:43:40.000,191,10979298,12925,0,1688989419,13134.767391189998,73.86987714000134,53518.01810472001 2023-07-10,11:43:41.000,191,10979328,13125,0,1688989420,13134.861699529989,73.9403684400022,53518.06002744 2023-07-10,11:43:42.000,191,10979263,13045,0,1688989421,13134.94253524999,73.975614089999,53518.11592440001 2023-07-10,11:43:43.000,191,10979344,13205,0,1688989422,13134.915590009994,74.01085974000307,53518.11592440001 2023-07-10,11:43:44.000,191,10979308,13245,0,1688989423,13134.96948049,74.04610538999987,53518.11592440001 2023-07-10,11:43:45.000,191,10979300,13165,0,1688989424,13134.98295310999,74.06020364999858,53518.10893728 2023-07-10,11:43:46.000,191,10979305,13165,0,1688989425,13135.04357989999,74.06725277999794,53518.15784712 2023-07-10,11:43:47.000,191,10979289,13245,0,1688989426,13135.13115193,74.14479320999817,53518.2207312 2023-07-10,11:43:48.000,191,10979281,12925,0,1688989427,13135.178306099995,74.19413712000096,53518.22771832 2023-07-10,11:43:49.000,191,10979372,13285,0,1688989428,13135.29282337,74.22938276999776,53518.28361528001 2023-07-10,11:43:50.000,191,10979295,13405,0,1688989429,13135.339977539996,74.31397233000462,53518.31855088 2023-07-10,11:43:51.000,191,10979326,13125,0,1688989430,13135.41407695,74.40561102000356,53518.33252512001 2023-07-10,11:43:52.000,191,10979336,13205,0,1688989431,13135.441022189996,74.42675841000164,53518.37444784 2023-07-10,11:43:53.000,191,10979268,13365,0,1688989432,13135.441022189996,74.45495492999908,53518.35348648001 2023-07-10,11:43:54.000,191,10979292,12925,0,1688989433,13135.420813259996,74.47610232000443,53518.37444784 2023-07-10,11:43:55.000,191,10979272,13045,0,1688989434,13135.447758499991,74.433807540001,53518.48624176 2023-07-10,11:43:56.000,191,10979335,13325,0,1688989435,13135.569012079992,74.42675841000164,53518.5351516 2023-07-10,11:43:57.000,191,10979273,13205,0,1688989436,13135.602693629997,74.40561102000356,53518.59104856001 2023-07-10,11:43:58.000,191,10979301,13365,0,1688989437,13135.690265659992,74.40561102000356,53518.63297128 2023-07-10,11:43:59.000,191,10979327,13245,0,1688989438,13135.670056729992,74.433807540001,53518.58406144 2023-07-10,11:44:00.000,191,10979306,13365,0,1688989439,13135.804782929998,74.4690531899978,53518.646945520006 2023-07-10,11:44:01.000,191,10979293,13245,0,1688989440,13135.824991859998,74.55364275000466,53518.7098296 2023-07-10,11:44:02.000,191,10979324,13285,0,1688989441,13135.872146029993,74.58888840000145,53518.80066216 2023-07-10,11:44:03.000,191,10979287,13285,0,1688989442,13135.858673409988,74.63823231000424,53518.744765200005 2023-07-10,11:44:04.000,191,10979313,13165,0,1688989443,13135.952981749993,74.67347796000104,53518.84258488 2023-07-10,11:44:05.000,191,10979276,13085,0,1688989444,13136.067499019999,74.72282187000383,53518.85655912001 2023-07-10,11:44:06.000,191,10979312,13085,0,1688989445,13136.060762709989,74.77216577999934,53518.90546896001 2023-07-10,11:44:07.000,191,10979283,12965,0,1688989446,13136.134862119994,74.75806752000062,53518.9194432 2023-07-10,11:44:08.000,191,10979276,12765,0,1688989447,13136.168543669999,74.82855882000149,53518.912456080005 2023-07-10,11:44:09.000,191,10979280,13125,0,1688989448,13136.175279979994,74.82150969000213,53518.92643032001 2023-07-10,11:44:10.000,191,10979282,13005,0,1688989449,13136.26285200999,74.87790273000428,53518.95437880001 2023-07-10,11:44:11.000,191,10979272,13285,0,1688989450,13136.33021511,74.96249229000387,53519.06617272 2023-07-10,11:44:12.000,191,10979313,13205,0,1688989451,13136.47167762,75.00478707000002,53519.10809544 2023-07-10,11:44:13.000,191,10979293,13045,0,1688989452,13136.54577702999,75.06118011000217,53519.15700528 2023-07-10,11:44:14.000,191,10979296,13245,0,1688989453,13136.599667509996,75.11757315000432,53519.1639924 2023-07-10,11:44:15.000,191,10979279,13045,0,1688989454,13136.633349060001,75.17396618999919,53519.15700528 2023-07-10,11:44:16.000,191,10979277,12925,0,1688989455,13136.687239539991,75.23035923000134,53519.198928000005 2023-07-10,11:44:17.000,191,10979292,12925,0,1688989456,13136.768075259992,75.32199792000029,53519.22687648 2023-07-10,11:44:18.000,191,10979300,13245,0,1688989457,13136.808493119992,75.336096179999,53519.247837840005 2023-07-10,11:44:19.000,191,10979308,13365,0,1688989458,13136.821965739997,75.37839096000243,53519.26181208001 2023-07-10,11:44:20.000,191,10979262,13205,0,1688989459,13136.848910979992,75.39953835000051,53519.33168328 2023-07-10,11:44:21.000,191,10979309,13365,0,1688989460,13136.970164559993,75.42773486999795,53519.415528720005 2023-07-10,11:44:22.000,191,10979270,13285,0,1688989461,13137.071209209993,75.43478400000458,53519.35963176001 2023-07-10,11:44:23.000,191,10979312,13405,0,1688989462,13137.064472899998,75.46298052000202,53519.40155448 2023-07-10,11:44:24.000,191,10979301,13205,0,1688989463,13137.077945519988,75.46298052000202,53519.38758024001 2023-07-10,11:44:25.000,191,10979351,13125,0,1688989464,13137.158781239988,75.51232443000481,53519.43649008001 2023-07-10,11:44:26.000,191,10979311,13205,0,1688989465,13137.253089579994,75.52642269000353,53519.49937416 2023-07-10,11:44:27.000,191,10979258,13365,0,1688989466,13137.313716369994,75.51232443000481,53519.632129440004 2023-07-10,11:44:28.000,191,10979306,13245,0,1688989467,13137.333925299994,75.5475700800016,53519.632129440004 2023-07-10,11:44:29.000,191,10979303,13405,0,1688989468,13137.367606849999,75.57576659999904,53519.61116808 2023-07-10,11:44:30.000,191,10979333,13045,0,1688989469,13137.394552089994,75.65330702999927,53519.702000640005 2023-07-10,11:44:31.000,191,10979345,13285,0,1688989470,13137.48212411999,75.65330702999927,53519.77885896 2023-07-10,11:44:32.000,191,10979305,13365,0,1688989471,13137.56969615,75.6956018100027,53519.77885896 2023-07-10,11:44:33.000,191,10979298,13165,0,1688989472,13137.63032294,75.70970007000142,53519.750910480005 2023-07-10,11:44:34.000,191,10979315,13285,0,1688989473,13137.6707408,75.73789658999885,53519.80680744 2023-07-10,11:44:35.000,191,10979315,13285,0,1688989474,13137.76504913999,75.74494571999821,53519.89764 2023-07-10,11:44:36.000,191,10979281,12885,0,1688989475,13137.839148549996,75.74494571999821,53520.0024468 2023-07-10,11:44:37.000,191,10979308,13205,0,1688989476,13137.818939619996,75.74494571999821,53520.06533088 2023-07-10,11:44:38.000,191,10979283,13205,0,1688989477,13137.839148549996,75.68855268000334,53520.00943392001 2023-07-10,11:44:39.000,191,10979337,13205,0,1688989478,13137.778521759996,75.70265094000206,53519.97449832 2023-07-10,11:44:40.000,191,10979290,13285,0,1688989479,13137.818939619996,75.7308474599995,53520.10725360001 2023-07-10,11:44:41.000,191,10979292,12885,0,1688989480,13137.859357479996,75.70970007000142,53520.12821496001 2023-07-10,11:44:42.000,191,10979307,13205,0,1688989481,13137.872830100001,75.72379833000014,53520.1421892 2023-07-10,11:44:43.000,191,10979276,13325,0,1688989482,13137.866093789991,75.74494571999821,53520.16315056 2023-07-10,11:44:44.000,191,10979273,13165,0,1688989483,13137.919984269996,75.75199485000485,53520.17712480001 2023-07-10,11:44:45.000,191,10979326,13125,0,1688989484,13137.953665820001,75.78019137000229,53520.22603464001 2023-07-10,11:44:46.000,191,10979318,13045,0,1688989485,13137.967138439992,75.82248614999844,53520.28891872 2023-07-10,11:44:47.000,191,10979305,12645,0,1688989486,13137.967138439992,75.8436335400038,53520.31686720001 2023-07-10,11:44:48.000,191,10979310,13205,0,1688989487,13137.960402129997,75.86478093000187,53520.33782856 2023-07-10,11:44:49.000,191,10979315,13125,0,1688989488,13137.946929509992,75.87887919000059,53520.2819316 2023-07-10,11:44:50.000,191,10979273,13405,0,1688989489,13137.913247960001,75.90707570999803,53520.33782856 2023-07-10,11:44:51.000,191,10979249,13285,0,1688989490,13137.994083680001,75.87183006000123,53520.41468688001 2023-07-10,11:44:52.000,191,10979314,13085,0,1688989491,13138.021028919997,75.91412484000466,53520.491545200006 2023-07-10,11:44:53.000,191,10979306,13005,0,1688989492,13138.074919400002,75.90707570999803,53520.42866112 2023-07-10,11:44:54.000,191,10979301,13125,0,1688989493,13138.027765229992,75.90002657999867,53520.43564824001 2023-07-10,11:44:55.000,191,10979336,13325,0,1688989494,13138.027765229992,75.87183006000123,53520.44962248 2023-07-10,11:44:56.000,191,10979322,13045,0,1688989495,13138.007556299992,75.78019137000229,53520.51250656001 2023-07-10,11:44:57.000,191,10979303,13245,0,1688989496,13137.960402129997,75.80133876000036,53520.50551944 2023-07-10,11:44:58.000,191,10979323,13165,0,1688989497,13137.967138439992,75.76609311000357,53520.51949368 2023-07-10,11:44:59.000,191,10979300,13125,0,1688989498,13137.872830100001,75.72379833000014,53520.540455040005 2023-07-10,11:45:00.000,191,10979338,13445,0,1688989499,13137.893039030001,75.73789658999885,53520.491545200006 2023-07-10,11:45:01.000,191,10979289,13085,0,1688989500,13137.913247960001,75.70970007000142,53520.596352 2023-07-10,11:45:02.000,191,10979324,13325,0,1688989501,13137.926720579992,75.70265094000206,53520.57539064 2023-07-10,11:45:03.000,191,10979338,13245,0,1688989502,13137.899775339996,75.65330702999927,53520.55442928 2023-07-10,11:45:04.000,191,10979308,12965,0,1688989503,13137.839148549996,75.65330702999927,53520.49853232 2023-07-10,11:45:05.000,191,10979310,13285,0,1688989504,13137.818939619996,75.70970007000142,53520.48455808001 2023-07-10,11:45:06.000,191,10979293,13165,0,1688989505,13137.859357479996,75.67445442000462,53520.51250656001 2023-07-10,11:45:07.000,191,10979268,13405,0,1688989506,13137.818939619996,75.68855268000334,53520.51250656001 2023-07-10,11:45:08.000,191,10979309,13405,0,1688989507,13137.72463127999,75.68855268000334,53520.421674000005 2023-07-10,11:45:09.000,191,10979255,13365,0,1688989508,13137.785258069991,75.60396312000375,53520.49853232 2023-07-10,11:45:10.000,191,10979269,12885,0,1688989509,13137.81220331,75.62511051000183,53520.47757096 2023-07-10,11:45:11.000,191,10979314,13285,0,1688989510,13137.738103899996,75.5828157299984,53520.46359672001 2023-07-10,11:45:12.000,191,10979309,13045,0,1688989511,13137.717894969996,75.56871746999968,53520.421674000005 2023-07-10,11:45:13.000,191,10979259,13125,0,1688989512,13137.68421341999,75.5475700800016,53520.37975128 2023-07-10,11:45:14.000,191,10979318,13125,0,1688989513,13137.596641389995,75.53347182000289,53520.33084144 2023-07-10,11:45:15.000,191,10979336,13085,0,1688989514,13137.576432459995,75.55461921000096,53520.33084144 2023-07-10,11:45:16.000,191,10979302,13005,0,1688989515,13137.596641389995,75.5475700800016,53520.39372552001 2023-07-10,11:45:17.000,191,10979304,13405,0,1688989516,13137.61011401,75.55461921000096,53520.3518028 2023-07-10,11:45:18.000,191,10979292,13285,0,1688989517,13137.60337769999,75.5828157299984,53520.27494448001 2023-07-10,11:45:19.000,191,10979332,12925,0,1688989518,13137.54275090999,75.56871746999968,53520.17712480001 2023-07-10,11:45:20.000,191,10979354,13005,0,1688989519,13137.596641389995,75.55461921000096,53520.16315056 2023-07-10,11:45:21.000,191,10979293,13325,0,1688989520,13137.536014599995,75.56871746999968,53520.10026648001 2023-07-10,11:45:22.000,191,10979268,13245,0,1688989521,13137.515805669995,75.5828157299984,53520.09327936 2023-07-10,11:45:23.000,191,10979282,13205,0,1688989522,13137.48212411999,75.5475700800016,53520.04436952 2023-07-10,11:45:24.000,191,10979312,12965,0,1688989523,13137.46191518999,75.56166834000032,53520.04436952 2023-07-10,11:45:25.000,191,10979254,13445,0,1688989524,13137.44170625999,75.58986485999776,53520.01642104 2023-07-10,11:45:26.000,191,10979300,13085,0,1688989525,13137.515805669995,75.5828157299984,53520.06533088 2023-07-10,11:45:27.000,191,10979285,13365,0,1688989526,13137.495596739995,75.53347182000289,53520.037382400005 2023-07-10,11:45:28.000,191,10979288,13205,0,1688989527,13137.434969949994,75.53347182000289,53519.99545968 2023-07-10,11:45:29.000,191,10979259,13445,0,1688989528,13137.42149732999,75.51937356000417,53519.95353696 2023-07-10,11:45:30.000,191,10979295,13565,0,1688989529,13137.40128839999,75.55461921000096,53519.92558848 2023-07-10,11:45:31.000,191,10979254,13165,0,1688989530,13137.495596739995,75.5828157299984,53520.0024468 2023-07-10,11:45:32.000,191,10979257,13405,0,1688989531,13137.475387809995,75.58986485999776,53519.99545968 2023-07-10,11:45:33.000,191,10979271,13245,0,1688989532,13137.50233304999,75.54052095000225,53519.97449832 2023-07-10,11:45:34.000,191,10979281,13125,0,1688989533,13137.495596739995,75.56871746999968,53519.92558848 2023-07-10,11:45:35.000,191,10979286,13125,0,1688989534,13137.515805669995,75.58986485999776,53519.93956272001 2023-07-10,11:45:36.000,191,10979312,13285,0,1688989535,13137.515805669995,75.63215964000119,53519.92558848 2023-07-10,11:45:37.000,191,10979336,13485,0,1688989536,13137.50233304999,75.62511051000183,53519.92558848 2023-07-10,11:45:38.000,191,10979297,13445,0,1688989537,13137.455178879994,75.5969139900044,53519.90462712 2023-07-10,11:45:39.000,191,10979288,13325,0,1688989538,13137.36087053999,75.62511051000183,53519.8277688 2023-07-10,11:45:40.000,191,10979276,13165,0,1688989539,13137.367606849999,75.62511051000183,53519.86270440001 2023-07-10,11:45:41.000,191,10979283,13405,0,1688989540,13137.475387809995,75.61806138000247,53519.869691520005 2023-07-10,11:45:42.000,191,10979306,13125,0,1688989541,13137.48886043,75.63215964000119,53519.88366576 2023-07-10,11:45:43.000,191,10979317,13325,0,1688989542,13137.515805669995,75.66740528999799,53519.90462712 2023-07-10,11:45:44.000,191,10979304,13205,0,1688989543,13137.52927829,75.66035615999863,53519.89065288001 2023-07-10,11:45:45.000,191,10979287,13325,0,1688989544,13137.50233304999,75.67445442000462,53519.84873016 2023-07-10,11:45:46.000,191,10979273,12845,0,1688989545,13137.556223529995,75.75199485000485,53519.80680744 2023-07-10,11:45:47.000,191,10979330,13285,0,1688989546,13137.61011401,75.76609311000357,53519.820781680006 2023-07-10,11:45:48.000,191,10979262,13285,0,1688989547,13137.62358662999,75.81543701999908,53519.8277688 2023-07-10,11:45:49.000,191,10979276,13285,0,1688989548,13137.60337769999,75.87183006000123,53519.799820320004 2023-07-10,11:45:50.000,191,10979267,13245,0,1688989549,13137.697686039995,75.9423213600021,53519.869691520005 2023-07-10,11:45:51.000,191,10979304,13325,0,1688989550,13137.637059249995,75.92822310000338,53519.85571728 2023-07-10,11:45:52.000,191,10979273,12965,0,1688989551,13137.61011401,75.95641962000082,53519.84174304001 2023-07-10,11:45:53.000,191,10979308,13085,0,1688989552,13137.54275090999,75.99871440000425,53519.77885896 2023-07-10,11:45:54.000,191,10979279,13125,0,1688989553,13137.58990508,75.99166527000489,53519.81379456001 2023-07-10,11:45:55.000,191,10979334,13245,0,1688989554,13137.637059249995,75.96346875000017,53519.869691520005 2023-07-10,11:45:56.000,191,10979291,12765,0,1688989555,13137.64379555999,76.01281266000296,53519.87667864 2023-07-10,11:45:57.000,191,10979328,13085,0,1688989556,13137.637059249995,76.0057635300036,53519.89764 2023-07-10,11:45:58.000,191,10979263,13165,0,1688989557,13137.63032294,76.06215656999848,53519.89065288001 2023-07-10,11:45:59.000,191,10979351,13325,0,1688989558,13137.56295983999,76.06215656999848,53519.78584608 2023-07-10,11:46:00.000,191,10979330,13085,0,1688989559,13137.56969615,76.11150048000127,53519.77885896 2023-07-10,11:46:01.000,191,10979294,13285,0,1688989560,13137.54275090999,76.08330396000383,53519.76488472001 2023-07-10,11:46:02.000,191,10979313,13165,0,1688989561,13137.52927829,76.09740222000255,53519.799820320004 2023-07-10,11:46:03.000,191,10979313,13085,0,1688989562,13137.44170625999,76.1537952600047,53519.76488472001 2023-07-10,11:46:04.000,191,10979266,12965,0,1688989563,13137.46191518999,76.16084439000406,53519.77187184001 2023-07-10,11:46:05.000,191,10979304,13045,0,1688989564,13137.475387809995,76.12559873999999,53519.820781680006 2023-07-10,11:46:06.000,191,10979326,13605,0,1688989565,13137.48212411999,76.09035309000319,53519.799820320004 2023-07-10,11:46:07.000,191,10979310,13045,0,1688989566,13137.515805669995,76.11854961000063,53519.78584608 2023-07-10,11:46:08.000,191,10979281,13125,0,1688989567,13137.48212411999,76.06920569999784,53519.76488472001 2023-07-10,11:46:09.000,191,10979292,13125,0,1688989568,13137.48212411999,76.05510743999912,53519.66706504 2023-07-10,11:46:10.000,191,10979269,13365,0,1688989569,13137.50906936,76.06920569999784,53519.64610368001 2023-07-10,11:46:11.000,191,10979298,12925,0,1688989570,13137.576432459995,76.06215656999848,53519.67405216001 2023-07-10,11:46:12.000,191,10979291,13125,0,1688989571,13137.58990508,76.13264786999935,53519.72994912 2023-07-10,11:46:13.000,191,10979332,13205,0,1688989572,13137.56295983999,76.1890409100015,53519.6880264 2023-07-10,11:46:14.000,191,10979267,13085,0,1688989573,13137.576432459995,76.28067960000044,53519.63911656 2023-07-10,11:46:15.000,191,10979299,13205,0,1688989574,13137.62358662999,76.25953221000236,53519.64610368001 2023-07-10,11:46:16.000,191,10979312,13165,0,1688989575,13137.576432459995,76.27363047000108,53519.67405216001 2023-07-10,11:46:17.000,191,10979302,13365,0,1688989576,13137.61011401,76.22428655999829,53519.57623248001 2023-07-10,11:46:18.000,191,10979337,13165,0,1688989577,13137.56969615,76.18199178000214,53519.583219600005 2023-07-10,11:46:19.000,191,10979282,13245,0,1688989578,13137.556223529995,76.19609004000085,53519.57623248001 2023-07-10,11:46:20.000,191,10979256,13085,0,1688989579,13137.536014599995,76.16084439000406,53519.50636128001 2023-07-10,11:46:21.000,191,10979281,13125,0,1688989580,13137.58990508,76.14674612999806,53519.56924536 2023-07-10,11:46:22.000,191,10979291,12965,0,1688989581,13137.536014599995,76.16084439000406,53519.55527112001 2023-07-10,11:46:23.000,191,10979311,13085,0,1688989582,13137.495596739995,76.16084439000406,53519.50636128001 2023-07-10,11:46:24.000,191,10979295,13285,0,1688989583,13137.44844257,76.16084439000406,53519.42950296001 2023-07-10,11:46:25.000,191,10979331,12925,0,1688989584,13137.46191518999,76.14674612999806,53519.373606 2023-07-10,11:46:26.000,191,10979277,13165,0,1688989585,13137.4686515,76.12559873999999,53519.415528720005 2023-07-10,11:46:27.000,191,10979312,13325,0,1688989586,13137.46191518999,76.12559873999999,53519.42251584 2023-07-10,11:46:28.000,191,10979303,13285,0,1688989587,13137.44844257,76.09035309000319,53519.40155448 2023-07-10,11:46:29.000,191,10979320,13445,0,1688989588,13137.475387809995,76.10445135000191,53519.38758024001 2023-07-10,11:46:30.000,191,10979326,13205,0,1688989589,13137.48886043,76.10445135000191,53519.35963176001 2023-07-10,11:46:31.000,191,10979293,12965,0,1688989590,13137.495596739995,76.13264786999935,53519.39456736 2023-07-10,11:46:32.000,191,10979283,13085,0,1688989591,13137.46191518999,76.11854961000063,53519.35264464 2023-07-10,11:46:33.000,191,10979250,12965,0,1688989592,13137.40128839999,76.14674612999806,53519.3037348 2023-07-10,11:46:34.000,191,10979281,12845,0,1688989593,13137.394552089994,76.14674612999806,53519.28277344 2023-07-10,11:46:35.000,191,10979280,13045,0,1688989594,13137.46191518999,76.10445135000191,53519.34565752 2023-07-10,11:46:36.000,191,10979296,12885,0,1688989595,13137.475387809995,76.09740222000255,53519.34565752 2023-07-10,11:46:37.000,191,10979262,13245,0,1688989596,13137.48886043,76.04805830999976,53519.26181208001 2023-07-10,11:46:38.000,191,10979308,13245,0,1688989597,13137.495596739995,76.05510743999912,53519.22687648 2023-07-10,11:46:39.000,191,10979268,12925,0,1688989598,13137.475387809995,76.0410091800004,53519.21988936001 2023-07-10,11:46:40.000,191,10979275,13285,0,1688989599,13137.50233304999,76.0410091800004,53519.19194088001 2023-07-10,11:46:41.000,191,10979307,12925,0,1688989600,13137.576432459995,76.0057635300036,53519.198928000005 2023-07-10,11:46:42.000,191,10979292,13165,0,1688989601,13137.54275090999,76.03396005000104,53519.17796664 2023-07-10,11:46:43.000,191,10979248,13085,0,1688989602,13137.556223529995,76.07625483000447,53519.12206968001 2023-07-10,11:46:44.000,191,10979310,13005,0,1688989603,13137.56295983999,76.05510743999912,53519.15700528 2023-07-10,11:46:45.000,191,10979273,13205,0,1688989604,13137.6707408,76.06920569999784,53519.198928000005 2023-07-10,11:46:46.000,191,10979305,13405,0,1688989605,13137.65053187,76.08330396000383,53519.21290224 2023-07-10,11:46:47.000,191,10979276,12845,0,1688989606,13137.70442234999,76.12559873999999,53519.18495376 2023-07-10,11:46:48.000,191,10979328,13165,0,1688989607,13137.63032294,76.1396969999987,53519.19194088001 2023-07-10,11:46:49.000,191,10979314,13365,0,1688989608,13137.58316876999,76.17494265000278,53519.15700528 2023-07-10,11:46:50.000,191,10979290,13325,0,1688989609,13137.596641389995,76.14674612999806,53519.17097952001 2023-07-10,11:46:51.000,191,10979256,13485,0,1688989610,13137.616850319995,76.19609004000085,53519.24085072001 2023-07-10,11:46:52.000,191,10979296,12925,0,1688989611,13137.6707408,76.22428655999829,53519.28277344 2023-07-10,11:46:53.000,191,10979273,13165,0,1688989612,13137.74484020999,76.30182698999852,53519.26181208001 2023-07-10,11:46:54.000,191,10979308,13125,0,1688989613,13137.677477109995,76.30182698999852,53519.296747680004 2023-07-10,11:46:55.000,191,10979258,13085,0,1688989614,13137.63032294,76.32297438000387,53519.18495376 2023-07-10,11:46:56.000,191,10979333,12765,0,1688989615,13137.66400448999,76.30182698999852,53519.21290224 2023-07-10,11:46:57.000,191,10979286,12885,0,1688989616,13137.71115866,76.33002351000323,53519.26879920001 2023-07-10,11:46:58.000,191,10979314,13245,0,1688989617,13137.6707408,76.30182698999852,53519.296747680004 2023-07-10,11:46:59.000,191,10979305,13005,0,1688989618,13137.61011401,76.29477785999916,53519.198928000005 2023-07-10,11:47:00.000,191,10979295,13285,0,1688989619,13137.61011401,76.28067960000044,53519.26181208001 2023-07-10,11:47:01.000,191,10979254,13405,0,1688989620,13137.596641389995,76.27363047000108,53519.25482496 2023-07-10,11:47:02.000,191,10979289,12965,0,1688989621,13137.556223529995,76.23133568999765,53519.22687648 2023-07-10,11:47:03.000,191,10979326,13365,0,1688989622,13137.515805669995,76.24543395000364,53519.2338636 2023-07-10,11:47:04.000,191,10979267,13205,0,1688989623,13137.374343159994,76.21723742999893,53519.17097952001 2023-07-10,11:47:05.000,191,10979306,13205,0,1688989624,13137.347397919999,76.21723742999893,53519.21290224 2023-07-10,11:47:06.000,191,10979284,13245,0,1688989625,13137.36087053999,76.20313917000021,53519.24085072001 2023-07-10,11:47:07.000,191,10979278,13445,0,1688989626,13137.259825889989,76.21723742999893,53519.18495376 2023-07-10,11:47:08.000,191,10979308,13485,0,1688989627,13137.259825889989,76.23838482000428,53519.13604392 2023-07-10,11:47:09.000,191,10979289,13285,0,1688989628,13137.192462789993,76.21018829999957,53519.13604392 2023-07-10,11:47:10.000,191,10979248,13445,0,1688989629,13137.192462789993,76.21018829999957,53519.198928000005 2023-07-10,11:47:11.000,191,10979298,12925,0,1688989630,13137.138572309988,76.23133568999765,53519.10809544 2023-07-10,11:47:12.000,191,10979301,13165,0,1688989631,13137.131835999993,76.23838482000428,53519.10809544 2023-07-10,11:47:13.000,191,10979282,13525,0,1688989632,13137.098154449988,76.25953221000236,53518.9893144 2023-07-10,11:47:14.000,191,10979294,13325,0,1688989633,13137.091418139993,76.24543395000364,53519.080146960005 2023-07-10,11:47:15.000,191,10979276,13085,0,1688989634,13137.077945519988,76.20313917000021,53519.0591856 2023-07-10,11:47:16.000,191,10979291,13445,0,1688989635,13137.037527660003,76.21723742999893,53519.06617272 2023-07-10,11:47:17.000,191,10979252,13525,0,1688989636,13136.949955629992,76.20313917000021,53519.02425000001 2023-07-10,11:47:18.000,191,10979294,13525,0,1688989637,13136.936483010002,76.17494265000278,53519.02425000001 2023-07-10,11:47:19.000,191,10979279,13045,0,1688989638,13136.815229430002,76.17494265000278,53518.94739168 2023-07-10,11:47:20.000,191,10979254,13245,0,1688989639,13136.768075259992,76.1890409100015,53518.982327280006 2023-07-10,11:47:21.000,191,10979275,13165,0,1688989640,13136.720921089996,76.1537952600047,53518.9194432 2023-07-10,11:47:22.000,191,10979307,13405,0,1688989641,13136.660294299996,76.11150048000127,53518.92643032001 2023-07-10,11:47:23.000,191,10979303,13365,0,1688989642,13136.565985959991,76.05510743999912,53518.84258488 2023-07-10,11:47:24.000,191,10979282,13245,0,1688989643,13136.55251334,76.09035309000319,53518.849572 2023-07-10,11:47:25.000,191,10979286,13525,0,1688989644,13136.61314013,76.06920569999784,53518.85655912001 2023-07-10,11:47:26.000,191,10979293,13245,0,1688989645,13136.61314013,76.03396005000104,53518.849572 2023-07-10,11:47:27.000,191,10979316,13405,0,1688989646,13136.633349060001,76.0410091800004,53518.82861064 2023-07-10,11:47:28.000,191,10979314,13005,0,1688989647,13136.599667509996,76.01986179000232,53518.75873944001 2023-07-10,11:47:29.000,191,10979269,13005,0,1688989648,13136.586194889991,76.11150048000127,53518.68886824001 2023-07-10,11:47:30.000,191,10979263,13125,0,1688989649,13136.57272227,76.08330396000383,53518.674894 2023-07-10,11:47:31.000,191,10979306,13205,0,1688989650,13136.619876439996,76.08330396000383,53518.65393264 2023-07-10,11:47:32.000,191,10979285,13485,0,1688989651,13136.57272227,76.06920569999784,53518.68886824001 2023-07-10,11:47:33.000,191,10979297,13405,0,1688989652,13136.50535916999,76.1537952600047,53518.56310008 2023-07-10,11:47:34.000,191,10979305,13045,0,1688989653,13136.478413929995,76.04805830999976,53518.577074320005 2023-07-10,11:47:35.000,191,10979267,13125,0,1688989654,13136.47167762,76.03396005000104,53518.63297128 2023-07-10,11:47:36.000,191,10979282,13165,0,1688989655,13136.40431451999,76.01281266000296,53518.61200992 2023-07-10,11:47:37.000,191,10979282,13285,0,1688989656,13136.34368772999,76.03396005000104,53518.57008720001 2023-07-10,11:47:38.000,191,10979284,13245,0,1688989657,13136.33021511,76.0057635300036,53518.577074320005 2023-07-10,11:47:39.000,191,10979274,13245,0,1688989658,13136.26285200999,76.04805830999976,53518.49322888 2023-07-10,11:47:40.000,191,10979236,13405,0,1688989659,13136.24264307999,76.04805830999976,53518.44431904 2023-07-10,11:47:41.000,191,10979287,13005,0,1688989660,13136.296533559995,75.96346875000017,53518.48624176 2023-07-10,11:47:42.000,191,10979256,13085,0,1688989661,13136.256115699995,76.0057635300036,53518.47226752001 2023-07-10,11:47:43.000,191,10979299,12965,0,1688989662,13136.215697839994,76.04805830999976,53518.458293280004 2023-07-10,11:47:44.000,191,10979297,13125,0,1688989663,13136.18201628999,76.02691092000168,53518.44431904 2023-07-10,11:47:45.000,191,10979255,13165,0,1688989664,13136.094444259994,76.04805830999976,53518.36746072 2023-07-10,11:47:46.000,191,10979255,13005,0,1688989665,13136.054026399994,76.06215656999848,53518.25566680001 2023-07-10,11:47:47.000,191,10979282,13125,0,1688989666,13136.067499019999,76.06215656999848,53518.35348648001 2023-07-10,11:47:48.000,191,10979286,13285,0,1688989667,13136.087707949999,76.13264786999935,53518.26265392001 2023-07-10,11:47:49.000,191,10979272,12965,0,1688989668,13136.128125809999,76.16789352000342,53518.2207312 2023-07-10,11:47:50.000,191,10979297,12885,0,1688989669,13136.155071049994,76.1890409100015,53518.27662816 2023-07-10,11:47:51.000,191,10979323,13525,0,1688989670,13136.074235329994,76.21723742999893,53518.26265392001 2023-07-10,11:47:52.000,191,10979283,13405,0,1688989671,13136.006872229998,76.28067960000044,53518.22771832 2023-07-10,11:47:53.000,191,10979273,13085,0,1688989672,13135.824991859998,76.2877287299998,53518.122911520004 2023-07-10,11:47:54.000,191,10979290,13245,0,1688989673,13135.744156139997,76.23838482000428,53518.10893728 2023-07-10,11:47:55.000,191,10979268,12925,0,1688989674,13135.629638869992,76.29477785999916,53518.06701456001 2023-07-10,11:47:56.000,191,10979314,13205,0,1688989675,13135.649847799992,76.21723742999893,53518.192782720005 2023-07-10,11:47:57.000,191,10979281,13365,0,1688989676,13135.589221009992,76.23838482000428,53518.13688576001 2023-07-10,11:47:58.000,191,10979262,13205,0,1688989677,13135.622902559997,76.23133568999765,53518.15086 2023-07-10,11:47:59.000,191,10979317,13125,0,1688989678,13135.542066839997,76.23838482000428,53518.06701456001 2023-07-10,11:48:00.000,191,10979292,13205,0,1688989679,13135.515121600001,76.21723742999893,53518.025091840005 2023-07-10,11:48:01.000,191,10979308,13085,0,1688989680,13135.528594219992,76.23133568999765,53517.955220640004 2023-07-10,11:48:02.000,191,10979314,13045,0,1688989681,13135.508385289992,76.21018829999957,53517.91329792 2023-07-10,11:48:03.000,191,10979319,13085,0,1688989682,13135.447758499991,76.26658134000172,53517.87836232001 2023-07-10,11:48:04.000,191,10979294,12925,0,1688989683,13135.508385289992,76.2877287299998,53517.89932368001 2023-07-10,11:48:05.000,191,10979291,13165,0,1688989684,13135.528594219992,76.26658134000172,53517.88534944 2023-07-10,11:48:06.000,191,10979293,13205,0,1688989685,13135.515121600001,76.33002351000323,53517.88534944 2023-07-10,11:48:07.000,191,10979341,13165,0,1688989686,13135.481440049996,76.34412177000195,53517.857400960005 2023-07-10,11:48:08.000,191,10979305,13125,0,1688989687,13135.474703740001,76.44280959000025,53517.77355552 2023-07-10,11:48:09.000,191,10979277,13285,0,1688989688,13135.420813259996,76.43576046000089,53517.70368432 2023-07-10,11:48:10.000,191,10979284,13245,0,1688989689,13135.380395399996,76.41461307000282,53517.6966972 2023-07-10,11:48:11.000,191,10979284,13525,0,1688989690,13135.380395399996,76.44280959000025,53517.68272296001 2023-07-10,11:48:12.000,191,10979286,13525,0,1688989691,13135.32650491999,76.44280959000025,53517.70368432 2023-07-10,11:48:13.000,191,10979316,13045,0,1688989692,13135.279350749996,76.48510437000368,53517.68272296001 2023-07-10,11:48:14.000,191,10979265,13285,0,1688989693,13135.25240551,76.48510437000368,53517.5569548 2023-07-10,11:48:15.000,191,10979291,13245,0,1688989694,13135.259141819995,76.47100610999769,53517.59887752 2023-07-10,11:48:16.000,191,10979314,13485,0,1688989695,13135.25240551,76.43576046000089,53517.53599344 2023-07-10,11:48:17.000,191,10979342,13325,0,1688989696,13135.26587812999,76.47100610999769,53517.52900632 2023-07-10,11:48:18.000,191,10979290,13085,0,1688989697,13135.25240551,76.50625176000176,53517.51503208001 2023-07-10,11:48:19.000,191,10979308,13085,0,1688989698,13135.238932889995,76.52035002000048,53517.43118664 2023-07-10,11:48:20.000,191,10979317,12965,0,1688989699,13135.238932889995,76.47100610999769,53517.41022528 2023-07-10,11:48:21.000,191,10979282,13205,0,1688989700,13135.238932889995,76.48510437000368,53517.50804496 2023-07-10,11:48:22.000,191,10979332,13205,0,1688989701,13135.27261444,76.4992026300024,53517.43118664 2023-07-10,11:48:23.000,191,10979254,13325,0,1688989702,13135.29282337,76.54149740999856,53517.37528968001 2023-07-10,11:48:24.000,191,10979274,13125,0,1688989703,13135.25240551,76.59084132000135,53517.20061168 2023-07-10,11:48:25.000,191,10979270,13245,0,1688989704,13135.29282337,76.61903783999878,53517.27048288 2023-07-10,11:48:26.000,191,10979325,13125,0,1688989705,13135.346713849991,76.66133262000221,53517.305418480006 2023-07-10,11:48:27.000,191,10979248,13125,0,1688989706,13135.387131709991,76.68952913999965,53517.32637984001 2023-07-10,11:48:28.000,191,10979298,13445,0,1688989707,13135.30629598999,76.75297131000116,53517.20061168 2023-07-10,11:48:29.000,191,10979316,12885,0,1688989708,13135.366922779991,76.78821695999795,53517.22157304 2023-07-10,11:48:30.000,191,10979277,13245,0,1688989709,13135.454494810001,76.87985565000417,53517.27747000001 2023-07-10,11:48:31.000,191,10979253,12925,0,1688989710,13135.494912670001,76.93624868999905,53517.21458592 2023-07-10,11:48:32.000,191,10979279,13005,0,1688989711,13135.508385289992,76.97149434000312,53517.21458592 2023-07-10,11:48:33.000,191,10979302,13325,0,1688989712,13135.494912670001,77.02083824999863,53517.137727600006 2023-07-10,11:48:34.000,191,10979299,13285,0,1688989713,13135.461231119996,77.07723129000078,53517.07484352 2023-07-10,11:48:35.000,191,10979296,13205,0,1688989714,13135.535330530001,77.11247694000485,53517.15170184 2023-07-10,11:48:36.000,191,10979282,13325,0,1688989715,13135.562275769997,77.17591910999909,53517.1726632 2023-07-10,11:48:37.000,191,10979329,13325,0,1688989716,13135.602693629997,77.1900173699978,53517.13074048001 2023-07-10,11:48:38.000,191,10979331,13285,0,1688989717,13135.649847799992,77.2041156300038,53517.15170184 2023-07-10,11:48:39.000,191,10979289,13285,0,1688989718,13135.636375180002,77.26755779999803,53517.137727600006 2023-07-10,11:48:40.000,191,10979337,12925,0,1688989719,13135.697001970002,77.31690171000082,53517.1726632 2023-07-10,11:48:41.000,191,10979275,13405,0,1688989720,13135.670056729992,77.39444214000105,53517.14471472 2023-07-10,11:48:42.000,191,10979306,13165,0,1688989721,13135.670056729992,77.44378605000384,53517.137727600006 2023-07-10,11:48:43.000,191,10979294,13285,0,1688989722,13135.622902559997,77.5142773500047,53517.15170184 2023-07-10,11:48:44.000,191,10979281,12885,0,1688989723,13135.569012079992,77.50722821999807,53517.088817760006 2023-07-10,11:48:45.000,191,10979280,13325,0,1688989724,13135.602693629997,77.48608082999999,53517.12375336 2023-07-10,11:48:46.000,191,10979290,13165,0,1688989725,13135.582484699997,77.48608082999999,53517.10977912001 2023-07-10,11:48:47.000,191,10979248,13205,0,1688989726,13135.528594219992,77.52837561000342,53517.088817760006 2023-07-10,11:48:48.000,191,10979288,12965,0,1688989727,13135.535330530001,77.53542474000278,53517.01195944001 2023-07-10,11:48:49.000,191,10979270,13205,0,1688989728,13135.528594219992,77.53542474000278,53516.91413976001 2023-07-10,11:48:50.000,191,10979305,13445,0,1688989729,13135.595957320002,77.57067038999958,53516.96304960001 2023-07-10,11:48:51.000,191,10979245,12925,0,1688989730,13135.589221009992,77.65525994999916,53516.9979852 2023-07-10,11:48:52.000,191,10979308,13245,0,1688989731,13135.643111489997,77.66935820999788,53516.98401096 2023-07-10,11:48:53.000,191,10979287,13525,0,1688989732,13135.643111489997,77.73280037999939,53516.921126880006 2023-07-10,11:48:54.000,191,10979270,13205,0,1688989733,13135.710474589992,77.72575125000003,53516.84426856001 2023-07-10,11:48:55.000,191,10979284,13285,0,1688989734,13135.703738279997,77.75394777000474,53516.87920416 2023-07-10,11:48:56.000,191,10979324,13445,0,1688989735,13135.730683519992,77.73280037999939,53516.900165520005 2023-07-10,11:48:57.000,191,10979285,13205,0,1688989736,13135.737419830002,77.80329168000026,53516.851255680005 2023-07-10,11:48:58.000,191,10979255,13365,0,1688989737,13135.750892449993,77.88083211000048,53516.8582428 2023-07-10,11:48:59.000,191,10979318,13205,0,1688989738,13135.757628760002,77.93017602000327,53516.82330720001 2023-07-10,11:49:00.000,191,10979317,13285,0,1688989739,13135.737419830002,77.96542167000007,53516.82330720001 2023-07-10,11:49:01.000,191,10979301,13285,0,1688989740,13135.771101379993,78.02181471000222,53516.81632008 2023-07-10,11:49:02.000,191,10979257,13445,0,1688989741,13135.771101379993,78.02181471000222,53516.851255680005 2023-07-10,11:49:03.000,191,10979309,13405,0,1688989742,13135.737419830002,77.99361819000478,53516.8582428 2023-07-10,11:49:04.000,191,10979270,13485,0,1688989743,13135.690265659992,77.95837254000071,53516.732474640005 2023-07-10,11:49:05.000,191,10979313,13325,0,1688989744,13135.643111489997,77.97247079999943,53516.69753904 2023-07-10,11:49:06.000,191,10979299,13365,0,1688989745,13135.697001970002,77.95132341000135,53516.74644888001 2023-07-10,11:49:07.000,191,10979287,13365,0,1688989746,13135.676793040002,77.95837254000071,53516.781384480004 2023-07-10,11:49:08.000,191,10979300,13765,0,1688989747,13135.717210900002,77.91607776000455,53516.83728144 2023-07-10,11:49:09.000,191,10979297,13245,0,1688989748,13135.710474589992,77.96542167000007,53516.77439736001 2023-07-10,11:49:10.000,191,10979231,13325,0,1688989749,13135.744156139997,77.94427428000199,53516.79535872001 2023-07-10,11:49:11.000,191,10979292,12925,0,1688989750,13135.656584110002,77.94427428000199,53516.73946176 2023-07-10,11:49:12.000,191,10979322,12965,0,1688989751,13135.663320419997,78.00066732000414,53516.71151328 2023-07-10,11:49:13.000,191,10979285,13325,0,1688989752,13135.595957320002,78.0429621000003,53516.66959056 2023-07-10,11:49:14.000,191,10979280,13245,0,1688989753,13135.622902559997,78.09935514000244,53516.69055192 2023-07-10,11:49:15.000,191,10979266,13205,0,1688989754,13135.629638869992,78.09935514000244,53516.7185004 2023-07-10,11:49:16.000,191,10979291,13285,0,1688989755,13135.622902559997,78.1416499199986,53516.71151328 2023-07-10,11:49:17.000,191,10979261,13285,0,1688989756,13135.703738279997,78.1557481800046,53516.753436000006 2023-07-10,11:49:18.000,191,10979283,13285,0,1688989757,13135.771101379993,78.17689557000267,53516.72548752001 2023-07-10,11:49:19.000,191,10979358,13365,0,1688989758,13135.717210900002,78.22623947999818,53516.59971936 2023-07-10,11:49:20.000,191,10979232,12965,0,1688989759,13135.771101379993,78.27558339000097,53516.57177088 2023-07-10,11:49:21.000,191,10979283,13125,0,1688989760,13135.798046620002,78.32492730000376,53516.62068072 2023-07-10,11:49:22.000,191,10979283,12965,0,1688989761,13135.831728169993,78.30377990999841,53516.66260344 2023-07-10,11:49:23.000,191,10979279,13245,0,1688989762,13135.905827579998,78.31082903999777,53516.613693600004 2023-07-10,11:49:24.000,191,10979324,13125,0,1688989763,13135.885618649998,78.29673077999905,53516.6486292 2023-07-10,11:49:25.000,191,10979292,12885,0,1688989764,13135.993399609994,78.2896816499997,53516.67657768001 2023-07-10,11:49:26.000,191,10979290,13245,0,1688989765,13136.033817469994,78.3531238200012,53516.62068072 2023-07-10,11:49:27.000,191,10979300,13125,0,1688989766,13136.067499019999,78.40951686000335,53516.62068072 2023-07-10,11:49:28.000,191,10979305,13165,0,1688989767,13136.107916879999,78.51525381000101,53516.585745120006 2023-07-10,11:49:29.000,191,10979303,13125,0,1688989768,13136.074235329994,78.57164685000316,53516.515873920005 2023-07-10,11:49:30.000,191,10979272,13285,0,1688989769,13136.094444259994,78.5998433700006,53516.52984816 2023-07-10,11:49:31.000,191,10979313,13285,0,1688989770,13136.094444259994,78.67738380000083,53516.59971936 2023-07-10,11:49:32.000,191,10979286,13165,0,1688989771,13136.080971639989,78.67738380000083,53516.66260344 2023-07-10,11:49:33.000,191,10979236,13005,0,1688989772,13136.060762709989,78.69148205999954,53516.613693600004 2023-07-10,11:49:34.000,191,10979296,13045,0,1688989773,13136.033817469994,78.67738380000083,53516.49491256 2023-07-10,11:49:35.000,191,10979278,12805,0,1688989774,13136.047290089999,78.65623641000275,53516.564783760005 2023-07-10,11:49:36.000,191,10979302,13165,0,1688989775,13136.101180569989,78.65623641000275,53516.585745120006 2023-07-10,11:49:37.000,191,10979286,13245,0,1688989776,13136.16180735999,78.70558031999826,53516.57875800001 2023-07-10,11:49:38.000,191,10979296,13165,0,1688989777,13136.256115699995,78.75492423000105,53516.57875800001 2023-07-10,11:49:39.000,191,10979281,13085,0,1688989778,13136.28306093999,78.79721901000448,53516.52286104 2023-07-10,11:49:40.000,191,10979290,13205,0,1688989779,13136.35042404,78.81836640000256,53516.55080952 2023-07-10,11:49:41.000,191,10979316,12925,0,1688989780,13136.41105083,78.84656292,53516.59273224 2023-07-10,11:49:42.000,191,10979271,12965,0,1688989781,13136.417787139995,78.81836640000256,53516.6486292 2023-07-10,11:49:43.000,191,10979324,13285,0,1688989782,13136.377369279995,78.80426814000384,53516.57177088 2023-07-10,11:49:44.000,191,10979284,13005,0,1688989783,13136.316742489995,78.81836640000256,53516.5438224 2023-07-10,11:49:45.000,191,10979274,13125,0,1688989784,13136.31000618,78.79016987999785,53516.52984816 2023-07-10,11:49:46.000,191,10979278,13165,0,1688989785,13136.37063297,78.74787510000169,53516.564783760005 2023-07-10,11:49:47.000,191,10979307,13045,0,1688989786,13136.33021511,78.78312074999849,53516.57177088 2023-07-10,11:49:48.000,191,10979315,13205,0,1688989787,13136.34368772999,78.82541553000192,53516.55779664001 2023-07-10,11:49:49.000,191,10979273,13085,0,1688989788,13136.35042404,78.86771030999807,53516.564783760005 2023-07-10,11:49:50.000,191,10979323,13125,0,1688989789,13136.38410558999,78.93115247999958,53516.5438224 2023-07-10,11:49:51.000,191,10979331,13285,0,1688989790,13136.28306093999,78.9100050900015,53516.585745120006 2023-07-10,11:49:52.000,191,10979277,12925,0,1688989791,13136.1887526,78.92410335000022,53516.57875800001 2023-07-10,11:49:53.000,191,10979240,13285,0,1688989792,13136.114653189994,78.90295596000215,53516.5438224 2023-07-10,11:49:54.000,191,10979255,13165,0,1688989793,13136.087707949999,78.87475944000471,53516.50888680001 2023-07-10,11:49:55.000,191,10979246,13285,0,1688989794,13136.114653189994,78.82541553000192,53516.60670648001 2023-07-10,11:49:56.000,191,10979259,13005,0,1688989795,13136.114653189994,78.7126294500049,53516.564783760005 2023-07-10,11:49:57.000,191,10979263,12965,0,1688989796,13136.067499019999,78.81836640000256,53516.55080952 2023-07-10,11:49:58.000,191,10979269,12925,0,1688989797,13135.966454369998,78.77607161999913,53516.48792544001 2023-07-10,11:49:59.000,191,10979292,13045,0,1688989798,13135.851937099993,78.76902248999977,53516.45997696001 2023-07-10,11:50:00.000,191,10979315,13285,0,1688989799,13135.885618649998,78.75492423000105,53516.43202848 2023-07-10,11:50:01.000,191,10979274,13125,0,1688989800,13135.845200789998,78.82541553000192,53516.43202848 2023-07-10,11:50:02.000,191,10979283,13205,0,1688989801,13135.885618649998,78.86066117999871,53516.43901560001 2023-07-10,11:50:03.000,191,10979294,13325,0,1688989802,13135.899091269988,78.86771030999807,53516.37613152 2023-07-10,11:50:04.000,191,10979254,12925,0,1688989803,13135.905827579998,78.87475944000471,53516.36215728 2023-07-10,11:50:05.000,191,10979251,13085,0,1688989804,13136.020344849989,78.89590683000279,53516.40408 2023-07-10,11:50:06.000,191,10979294,13485,0,1688989805,13135.993399609994,78.86066117999871,53516.397092880004 2023-07-10,11:50:07.000,191,10979310,13405,0,1688989806,13135.946245439998,78.85361204999936,53516.418054240006 2023-07-10,11:50:08.000,191,10979277,13245,0,1688989807,13135.952981749993,78.79721901000448,53516.42504136 2023-07-10,11:50:09.000,191,10979265,13165,0,1688989808,13135.858673409988,78.79016987999785,53516.37613152 2023-07-10,11:50:10.000,191,10979237,13285,0,1688989809,13135.858673409988,78.76902248999977,53516.40408 2023-07-10,11:50:11.000,191,10979272,13125,0,1688989810,13135.872146029993,78.71967858000426,53516.35517016 2023-07-10,11:50:12.000,191,10979300,13365,0,1688989811,13135.926036509998,78.74787510000169,53516.41106712001 2023-07-10,11:50:13.000,191,10979305,13205,0,1688989812,13135.872146029993,78.72672771000362,53516.36914440001 2023-07-10,11:50:14.000,191,10979309,13285,0,1688989813,13135.892354959993,78.75492423000105,53516.37613152 2023-07-10,11:50:15.000,191,10979385,12965,0,1688989814,13135.865409719998,78.78312074999849,53516.27132472001 2023-07-10,11:50:16.000,191,10979302,12885,0,1688989815,13135.899091269988,78.77607161999913,53516.229402000004 2023-07-10,11:50:17.000,191,10979301,13445,0,1688989816,13135.926036509998,78.83246466000128,53516.29228608001 2023-07-10,11:50:18.000,191,10979297,13285,0,1688989817,13135.939509129988,78.86066117999871,53516.250363360006 2023-07-10,11:50:19.000,191,10979280,12965,0,1688989818,13136.006872229998,78.9100050900015,53516.28529896 2023-07-10,11:50:20.000,191,10979287,13085,0,1688989819,13136.047290089999,78.9593490000043,53516.25735048 2023-07-10,11:50:21.000,191,10979323,13285,0,1688989820,13136.101180569989,79.03688943000452,53516.35517016 2023-07-10,11:50:22.000,191,10979260,13165,0,1688989821,13136.054026399994,79.0932824699994,53516.31324744 2023-07-10,11:50:23.000,191,10979310,13165,0,1688989822,13136.047290089999,79.11442986000475,53516.25735048 2023-07-10,11:50:24.000,191,10979248,13125,0,1688989823,13135.966454369998,79.14967551000154,53516.20145352001 2023-07-10,11:50:25.000,191,10979287,13045,0,1688989824,13135.939509129988,79.17082289999962,53516.17350504001 2023-07-10,11:50:26.000,191,10979247,13285,0,1688989825,13135.932772819993,79.14262638000218,53516.22241488001 2023-07-10,11:50:27.000,191,10979269,13405,0,1688989826,13135.973190679993,79.12852812000347,53516.30626032 2023-07-10,11:50:28.000,191,10979239,13285,0,1688989827,13135.986663299998,79.18492115999834,53516.27132472001 2023-07-10,11:50:29.000,191,10979245,13125,0,1688989828,13135.993399609994,79.10033159999875,53516.30626032 2023-07-10,11:50:30.000,191,10979271,13205,0,1688989829,13136.027081159998,79.1567246400009,53516.32722168 2023-07-10,11:50:31.000,191,10979303,13005,0,1688989830,13135.993399609994,79.0932824699994,53516.23638912 2023-07-10,11:50:32.000,191,10979277,13005,0,1688989831,13136.094444259994,79.13557725000283,53516.2643376 2023-07-10,11:50:33.000,191,10979309,12845,0,1688989832,13136.14159842999,79.18492115999834,53516.30626032 2023-07-10,11:50:34.000,191,10979292,13125,0,1688989833,13136.101180569989,79.22016681000241,53516.299273200006 2023-07-10,11:50:35.000,191,10979272,13085,0,1688989834,13136.16180735999,79.21311768000305,53516.28529896 2023-07-10,11:50:36.000,191,10979272,13085,0,1688989835,13136.168543669999,79.27655985000456,53516.32023456001 2023-07-10,11:50:37.000,191,10979274,13365,0,1688989836,13136.26285200999,79.31180550000136,53516.42504136 2023-07-10,11:50:38.000,191,10979323,13285,0,1688989837,13136.256115699995,79.35410028000479,53516.43202848 2023-07-10,11:50:39.000,191,10979327,13765,0,1688989838,13136.20896153,79.38229680000222,53516.348183040005 2023-07-10,11:50:40.000,191,10979338,13165,0,1688989839,13136.276324629995,79.4034441900003,53516.35517016 2023-07-10,11:50:41.000,191,10979315,13085,0,1688989840,13136.34368772999,79.45278810000309,53516.41106712001 2023-07-10,11:50:42.000,191,10979302,13285,0,1688989841,13136.397578209995,79.5162302700046,53516.42504136 2023-07-10,11:50:43.000,191,10979274,13485,0,1688989842,13136.377369279995,79.5514759200014,53516.42504136 2023-07-10,11:50:44.000,191,10979275,13325,0,1688989843,13136.45146869,79.60786896000354,53516.43901560001 2023-07-10,11:50:45.000,191,10979338,13405,0,1688989844,13136.48515023999,79.62196722000226,53516.515873920005 2023-07-10,11:50:46.000,191,10979230,13245,0,1688989845,13136.53230441,79.67836026000441,53516.5438224 2023-07-10,11:50:47.000,191,10979313,13405,0,1688989846,13136.52556809999,79.69950765000249,53516.585745120006 2023-07-10,11:50:48.000,191,10979291,13285,0,1688989847,13136.539040719996,79.72770416999992,53516.5438224 2023-07-10,11:50:49.000,191,10979302,13525,0,1688989848,13136.57272227,79.76999895000336,53516.59971936 2023-07-10,11:50:50.000,191,10979251,13205,0,1688989849,13136.633349060001,79.81229372999951,53516.564783760005 2023-07-10,11:50:51.000,191,10979313,13405,0,1688989850,13136.687239539991,79.8616376400023,53516.634654960006 2023-07-10,11:50:52.000,191,10979272,13405,0,1688989851,13136.781547879997,79.92507981000381,53516.66959056 2023-07-10,11:50:53.000,191,10979275,13445,0,1688989852,13136.781547879997,79.90393241999845,53516.66260344 2023-07-10,11:50:54.000,191,10979259,13285,0,1688989853,13136.828702049992,79.94622720000189,53516.74644888001 2023-07-10,11:50:55.000,191,10979299,13325,0,1688989854,13136.855647290002,79.93917807000253,53516.753436000006 2023-07-10,11:50:56.000,191,10979295,13525,0,1688989855,13136.902801459997,79.98852197999804,53516.732474640005 2023-07-10,11:50:57.000,191,10979307,13125,0,1688989856,13136.936483010002,79.97442371999932,53516.82330720001 2023-07-10,11:50:58.000,191,10979311,13325,0,1688989857,13136.956691940002,80.03081676000147,53516.81632008 2023-07-10,11:50:59.000,191,10979300,13125,0,1688989858,13136.963428249997,80.06606240999827,53516.732474640005 2023-07-10,11:51:00.000,191,10979296,13165,0,1688989859,13137.030791349993,80.13655370999913,53516.7883716 2023-07-10,11:51:01.000,191,10979280,12925,0,1688989860,13137.077945519988,80.17884849000257,53516.84426856001 2023-07-10,11:51:02.000,191,10979289,13445,0,1688989861,13137.071209209993,80.23524153000471,53516.921126880006 2023-07-10,11:51:03.000,191,10979277,12965,0,1688989862,13137.084681829998,80.23524153000471,53516.91413976001 2023-07-10,11:51:04.000,191,10979300,13405,0,1688989863,13136.990373489993,80.26343805000215,53516.80933296 2023-07-10,11:51:05.000,191,10979285,13365,0,1688989864,13136.983637179997,80.22819239999808,53516.8582428 2023-07-10,11:51:06.000,191,10979299,13325,0,1688989865,13136.997109800002,80.24229066000407,53516.89317840001 2023-07-10,11:51:07.000,191,10979234,13205,0,1688989866,13137.084681829998,80.16475023000385,53516.95606248 2023-07-10,11:51:08.000,191,10979260,13205,0,1688989867,13137.098154449988,80.17884849000257,53516.97702384 2023-07-10,11:51:09.000,191,10979306,13485,0,1688989868,13137.131835999993,80.12950457999978,53516.96304960001 2023-07-10,11:51:10.000,191,10979312,13365,0,1688989869,13137.165517549998,80.15065196999785,53516.98401096 2023-07-10,11:51:11.000,191,10979308,13165,0,1688989870,13137.219408029989,80.18589762000192,53516.97702384 2023-07-10,11:51:12.000,191,10979252,13085,0,1688989871,13137.266562199999,80.22114326999872,53516.99099808001 2023-07-10,11:51:13.000,191,10979282,13245,0,1688989872,13137.239616959989,80.26343805000215,53516.98401096 2023-07-10,11:51:14.000,191,10979270,13125,0,1688989873,13137.246353269999,80.34097848000238,53516.97702384 2023-07-10,11:51:15.000,191,10979301,13005,0,1688989874,13137.34066160999,80.39737152000453,53517.05388216 2023-07-10,11:51:16.000,191,10979283,13245,0,1688989875,13137.32045267999,80.39032238999789,53517.05388216 2023-07-10,11:51:17.000,191,10979327,13285,0,1688989876,13137.313716369994,80.43966630000068,53517.07484352 2023-07-10,11:51:18.000,191,10979352,13205,0,1688989877,13137.300243749989,80.46081368999876,53517.02593368 2023-07-10,11:51:19.000,191,10979302,13445,0,1688989878,13137.219408029989,80.48196108000411,53516.99099808001 2023-07-10,11:51:20.000,191,10979325,12885,0,1688989879,13137.172253859993,80.51720673000091,53516.96304960001 2023-07-10,11:51:21.000,191,10979292,13285,0,1688989880,13137.158781239988,80.54540324999834,53516.97702384 2023-07-10,11:51:22.000,191,10979273,13285,0,1688989881,13137.158781239988,80.5665506400037,53516.9979852 2023-07-10,11:51:23.000,191,10979333,13565,0,1688989882,13137.071209209993,80.55950151000434,53516.900165520005 2023-07-10,11:51:24.000,191,10979275,13085,0,1688989883,13137.044263969998,80.53835411999898,53516.99099808001 2023-07-10,11:51:25.000,191,10979297,13125,0,1688989884,13137.057736590003,80.49605934000283,53516.98401096 2023-07-10,11:51:26.000,191,10979314,13045,0,1688989885,13137.024055039998,80.48901021000347,53516.949075360004 2023-07-10,11:51:27.000,191,10979301,12965,0,1688989886,13136.956691940002,80.42556804000196,53516.94208824001 2023-07-10,11:51:28.000,191,10979280,12925,0,1688989887,13136.896065150002,80.44671543000004,53516.921126880006 2023-07-10,11:51:29.000,191,10979321,13285,0,1688989888,13136.862383599997,80.43966630000068,53516.81632008 2023-07-10,11:51:30.000,191,10979268,13245,0,1688989889,13136.855647290002,80.4537645599994,53516.77439736001 2023-07-10,11:51:31.000,191,10979281,13405,0,1688989890,13136.896065150002,80.47491195000475,53516.79535872001 2023-07-10,11:51:32.000,191,10979309,12925,0,1688989891,13136.943219319997,80.46786281999812,53516.79535872001 2023-07-10,11:51:33.000,191,10979350,12925,0,1688989892,13136.976900870002,80.52425586000027,53516.73946176 2023-07-10,11:51:34.000,191,10979290,13325,0,1688989893,13136.923010389997,80.52425586000027,53516.77439736001 2023-07-10,11:51:35.000,191,10979294,13525,0,1688989894,13136.929746699992,80.5665506400037,53516.65561632001 2023-07-10,11:51:36.000,191,10979291,12605,0,1688989895,13136.909537769992,80.52425586000027,53516.66959056 2023-07-10,11:51:37.000,191,10979259,13005,0,1688989896,13136.956691940002,80.51015760000155,53516.71151328 2023-07-10,11:51:38.000,191,10979269,13325,0,1688989897,13136.943219319997,80.50310847000219,53516.69055192 2023-07-10,11:51:39.000,191,10979327,13405,0,1688989898,13136.882592529997,80.50310847000219,53516.613693600004 2023-07-10,11:51:40.000,191,10979270,13085,0,1688989899,13136.929746699992,80.58064890000242,53516.585745120006 2023-07-10,11:51:41.000,191,10979291,13205,0,1688989900,13136.956691940002,80.62999280999793,53516.66959056 2023-07-10,11:51:42.000,191,10979284,13005,0,1688989901,13136.976900870002,80.64409107000392,53516.59273224 2023-07-10,11:51:43.000,191,10979333,13245,0,1688989902,13136.983637179997,80.71458237000479,53516.57875800001 2023-07-10,11:51:44.000,191,10979298,13245,0,1688989903,13136.902801459997,80.72163150000415,53516.4739512 2023-07-10,11:51:45.000,191,10979327,13205,0,1688989904,13136.862383599997,80.71458237000479,53516.50888680001 2023-07-10,11:51:46.000,191,10979249,13325,0,1688989905,13136.889328839992,80.68638585000008,53516.48093832 2023-07-10,11:51:47.000,191,10979292,13125,0,1688989906,13136.943219319997,80.67933672000072,53516.52984816 2023-07-10,11:51:48.000,191,10979300,13285,0,1688989907,13136.929746699992,80.64409107000392,53516.466964080006 2023-07-10,11:51:49.000,191,10979302,13165,0,1688989908,13136.936483010002,80.64409107000392,53516.43901560001 2023-07-10,11:51:50.000,191,10979274,13245,0,1688989909,13137.037527660003,80.65114020000328,53516.43901560001 2023-07-10,11:51:51.000,191,10979219,13365,0,1688989910,13137.077945519988,80.65818933000264,53516.41106712001 2023-07-10,11:51:52.000,191,10979265,13285,0,1688989911,13137.111627069993,80.69343497999944,53516.38311864 2023-07-10,11:51:53.000,191,10979240,13445,0,1688989912,13137.165517549998,80.71458237000479,53516.32023456001 2023-07-10,11:51:54.000,191,10979299,13125,0,1688989913,13137.199199099989,80.79212279999774,53516.397092880004 2023-07-10,11:51:55.000,191,10979309,13405,0,1688989914,13137.273298509994,80.84146671000053,53516.36914440001 2023-07-10,11:51:56.000,191,10979297,13365,0,1688989915,13137.286771129999,80.89785975000268,53516.4739512 2023-07-10,11:51:57.000,191,10979342,13285,0,1688989916,13137.38107946999,80.97540018000291,53516.466964080006 2023-07-10,11:51:58.000,191,10979257,13085,0,1688989917,13137.394552089994,81.03179321999778,53516.48792544001 2023-07-10,11:51:59.000,191,10979247,13085,0,1688989918,13137.347397919999,81.03884235000442,53516.397092880004 2023-07-10,11:52:00.000,191,10979259,12725,0,1688989919,13137.34066160999,81.01769495999906,53516.42504136 2023-07-10,11:52:01.000,191,10979253,12885,0,1688989920,13137.333925299994,80.98949844000163,53516.397092880004 2023-07-10,11:52:02.000,191,10979297,13365,0,1688989921,13137.327188989999,80.94015452999884,53516.45997696001 2023-07-10,11:52:03.000,191,10979283,13285,0,1688989922,13137.280034819989,80.91900714000076,53516.35517016 2023-07-10,11:52:04.000,191,10979270,13125,0,1688989923,13137.387815779999,80.88376149000396,53516.397092880004 2023-07-10,11:52:05.000,191,10979304,13125,0,1688989924,13137.475387809995,80.88376149000396,53516.45298984 2023-07-10,11:52:06.000,191,10979280,13165,0,1688989925,13137.515805669995,80.9119580100014,53516.49491256 2023-07-10,11:52:07.000,191,10979268,13285,0,1688989926,13137.52254197999,80.90490888000204,53516.4739512 2023-07-10,11:52:08.000,191,10979267,13405,0,1688989927,13137.495596739995,80.9119580100014,53516.43202848 2023-07-10,11:52:09.000,191,10979303,13085,0,1688989928,13137.44170625999,80.97540018000291,53516.397092880004 2023-07-10,11:52:10.000,191,10979294,13365,0,1688989929,13137.354134229994,80.9472036599982,53516.348183040005 2023-07-10,11:52:11.000,191,10979284,13005,0,1688989930,13137.354134229994,80.96130192000419,53516.37613152 2023-07-10,11:52:12.000,191,10979285,13285,0,1688989931,13137.313716369994,80.9472036599982,53516.43901560001 2023-07-10,11:52:13.000,191,10979276,13205,0,1688989932,13137.280034819989,80.96835105000355,53516.42504136 2023-07-10,11:52:14.000,191,10979272,12965,0,1688989933,13137.185726479998,80.96130192000419,53516.35517016 2023-07-10,11:52:15.000,191,10979266,12925,0,1688989934,13137.185726479998,80.92605627000012,53516.42504136 2023-07-10,11:52:16.000,191,10979267,13285,0,1688989935,13137.178990169989,80.8767123600046,53516.34119592001 2023-07-10,11:52:17.000,191,10979261,13285,0,1688989936,13137.131835999993,80.86261409999861,53516.36914440001 2023-07-10,11:52:18.000,191,10979259,13365,0,1688989937,13137.138572309988,80.86966322999797,53516.32023456001 2023-07-10,11:52:19.000,191,10979287,13245,0,1688989938,13137.152044929993,80.86261409999861,53516.31324744 2023-07-10,11:52:20.000,191,10979266,13125,0,1688989939,13137.145308619998,80.8767123600046,53516.28529896 2023-07-10,11:52:21.000,191,10979307,13165,0,1688989940,13137.138572309988,80.8767123600046,53516.24337624001 2023-07-10,11:52:22.000,191,10979287,13165,0,1688989941,13137.145308619998,80.86966322999797,53516.24337624001 2023-07-10,11:52:23.000,191,10979271,13085,0,1688989942,13137.145308619998,80.83441758000117,53516.25735048 2023-07-10,11:52:24.000,191,10979254,12925,0,1688989943,13137.118363379988,80.79212279999774,53516.278311840004 2023-07-10,11:52:25.000,191,10979292,13645,0,1688989944,13137.051000279993,80.79917193000438,53516.22241488001 2023-07-10,11:52:26.000,191,10979301,13125,0,1688989945,13136.990373489993,80.79917193000438,53516.1595308 2023-07-10,11:52:27.000,191,10979277,13205,0,1688989946,13137.091418139993,80.7639262800003,53516.25735048 2023-07-10,11:52:28.000,191,10979306,13405,0,1688989947,13137.118363379988,80.80622106000374,53516.278311840004 2023-07-10,11:52:29.000,191,10979289,13245,0,1688989948,13137.239616959989,80.8132701900031,53516.20145352001 2023-07-10,11:52:30.000,191,10979292,13365,0,1688989949,13137.306980059999,80.88376149000396,53516.229402000004 2023-07-10,11:52:31.000,191,10979265,13285,0,1688989950,13137.327188989999,80.92605627000012,53516.180492160005 2023-07-10,11:52:32.000,191,10979314,13085,0,1688989951,13137.354134229994,80.9472036599982,53516.16651792 2023-07-10,11:52:33.000,191,10979330,13245,0,1688989952,13137.266562199999,81.01769495999906,53516.16651792 2023-07-10,11:52:34.000,191,10979316,13405,0,1688989953,13137.253089579994,81.07408800000121,53516.18747928 2023-07-10,11:52:35.000,191,10979320,13245,0,1688989954,13137.313716369994,81.123431910004,53516.15254368001 2023-07-10,11:52:36.000,191,10979268,13285,0,1688989955,13137.333925299994,81.15162843000144,53516.21542776 2023-07-10,11:52:37.000,191,10979338,13245,0,1688989956,13137.306980059999,81.08818625999993,53516.24337624001 2023-07-10,11:52:38.000,191,10979298,13285,0,1688989957,13137.246353269999,81.05294061000313,53516.24337624001 2023-07-10,11:52:39.000,191,10979243,13245,0,1688989958,13137.199199099989,81.01769495999906,53516.12459520001 2023-07-10,11:52:40.000,191,10979260,13325,0,1688989959,13137.192462789993,80.99654757000098,53516.082672480006 2023-07-10,11:52:41.000,191,10979280,13245,0,1688989960,13137.205935409998,81.0106458299997,53516.15254368001 2023-07-10,11:52:42.000,191,10979261,13125,0,1688989961,13137.232880649994,80.98949844000163,53516.15254368001 2023-07-10,11:52:43.000,191,10979297,13285,0,1688989962,13137.232880649994,81.0106458299997,53516.131582320006 2023-07-10,11:52:44.000,191,10979268,13645,0,1688989963,13137.286771129999,81.04589148000377,53516.10363384001 2023-07-10,11:52:45.000,191,10979284,13165,0,1688989964,13137.367606849999,80.97540018000291,53516.17350504001 2023-07-10,11:52:46.000,191,10979313,13485,0,1688989965,13137.414761019994,80.98244931000227,53516.21542776 2023-07-10,11:52:47.000,191,10979291,13565,0,1688989966,13137.48212411999,81.03179321999778,53516.180492160005 2023-07-10,11:52:48.000,191,10979272,13125,0,1688989967,13137.50906936,81.07408800000121,53516.17350504001 2023-07-10,11:52:49.000,191,10979260,13445,0,1688989968,13137.515805669995,81.13753017000272,53516.0896596 2023-07-10,11:52:50.000,191,10979278,13365,0,1688989969,13137.556223529995,81.123431910004,53516.15254368001 2023-07-10,11:52:51.000,191,10979276,13285,0,1688989970,13137.596641389995,81.16572669000016,53516.21542776 2023-07-10,11:52:52.000,191,10979280,13365,0,1688989971,13137.66400448999,81.17982494999887,53516.29228608001 2023-07-10,11:52:53.000,191,10979288,13245,0,1688989972,13137.69094973,81.21507060000295,53516.1944664 2023-07-10,11:52:54.000,191,10979322,13325,0,1688989973,13137.717894969996,81.27146363999782,53516.24337624001 2023-07-10,11:52:55.000,191,10979298,13005,0,1688989974,13137.852621170001,81.27146363999782,53516.3342088 2023-07-10,11:52:56.000,191,10979308,13205,0,1688989975,13137.839148549996,81.28556190000381,53516.32722168 2023-07-10,11:52:57.000,191,10979249,12925,0,1688989976,13137.919984269996,81.34195493999869,53516.32023456001 2023-07-10,11:52:58.000,191,10979315,12965,0,1688989977,13137.973874750001,81.31375842000125,53516.36215728 2023-07-10,11:52:59.000,191,10979343,13085,0,1688989978,13137.967138439992,81.35605320000468,53516.299273200006 2023-07-10,11:53:00.000,191,10979286,13205,0,1688989979,13138.034501540002,81.35605320000468,53516.37613152 2023-07-10,11:53:01.000,191,10979298,13005,0,1688989980,13138.108600949992,81.39129885000148,53516.466964080006 2023-07-10,11:53:02.000,191,10979300,13085,0,1688989981,13138.216381910002,81.39129885000148,53516.48093832 2023-07-10,11:53:03.000,191,10979274,13125,0,1688989982,13138.162491429997,81.41244623999955,53516.466964080006 2023-07-10,11:53:04.000,191,10979309,13325,0,1688989983,13138.095128330002,81.39129885000148,53516.45298984 2023-07-10,11:53:05.000,191,10979292,13205,0,1688989984,13138.101864639997,81.3701514600034,53516.49491256 2023-07-10,11:53:06.000,191,10979311,13045,0,1688989985,13138.128809879992,81.36310233000404,53516.52984816 2023-07-10,11:53:07.000,191,10979286,13165,0,1688989986,13138.101864639997,81.32785667999997,53516.52286104 2023-07-10,11:53:08.000,191,10979271,13165,0,1688989987,13138.041237849997,81.35605320000468,53516.48792544001 2023-07-10,11:53:09.000,191,10979264,13405,0,1688989988,13138.108600949992,81.37720059000276,53516.52286104 2023-07-10,11:53:10.000,191,10979300,12925,0,1688989989,13138.196172980002,81.32785667999997,53516.60670648001 2023-07-10,11:53:11.000,191,10979247,13125,0,1688989990,13138.182700359997,81.3701514600034,53516.59273224 2023-07-10,11:53:12.000,191,10979278,13125,0,1688989991,13138.216381910002,81.32785667999997,53516.62068072 2023-07-10,11:53:13.000,191,10979256,13085,0,1688989992,13138.189436669993,81.37720059000276,53516.585745120006 2023-07-10,11:53:14.000,191,10979318,13205,0,1688989993,13138.202909289997,81.35605320000468,53516.634654960006 2023-07-10,11:53:15.000,191,10979276,13285,0,1688989994,13138.263536079998,81.39129885000148,53516.69055192 2023-07-10,11:53:16.000,191,10979288,13005,0,1688989995,13138.283745009998,81.3701514600034,53516.71151328 2023-07-10,11:53:17.000,191,10979239,13325,0,1688989996,13138.290481319993,81.38424972000212,53516.76741024 2023-07-10,11:53:18.000,191,10979296,13445,0,1688989997,13138.297217629988,81.42654449999827,53516.70452616001 2023-07-10,11:53:19.000,191,10979289,13005,0,1688989998,13138.263536079998,81.41949536999891,53516.585745120006 2023-07-10,11:53:20.000,191,10979301,13285,0,1688989999,13138.263536079998,81.3701514600034,53516.62068072 2023-07-10,11:53:21.000,191,10979294,13205,0,1688990000,13138.256799770003,81.4053971100002,53516.60670648001 2023-07-10,11:53:22.000,191,10979290,13405,0,1688990001,13138.297217629988,81.37720059000276,53516.69753904 2023-07-10,11:53:23.000,191,10979271,13285,0,1688990002,13138.297217629988,81.4053971100002,53516.71151328 2023-07-10,11:53:24.000,191,10979248,13045,0,1688990003,13138.310690249993,81.36310233000404,53516.7185004 2023-07-10,11:53:25.000,191,10979311,13285,0,1688990004,13138.337635489988,81.29261103000317,53516.70452616001 2023-07-10,11:53:26.000,191,10979267,13205,0,1688990005,13138.391525969993,81.29966016000253,53516.781384480004 2023-07-10,11:53:27.000,191,10979275,13245,0,1688990006,13138.418471209989,81.27146363999782,53516.69753904 2023-07-10,11:53:28.000,191,10979291,13045,0,1688990007,13138.485834309999,81.29261103000317,53516.72548752001 2023-07-10,11:53:29.000,191,10979296,13485,0,1688990008,13138.452152759994,81.33490580999933,53516.66260344 2023-07-10,11:53:30.000,191,10979282,13045,0,1688990009,13138.53972478999,81.3701514600034,53516.71151328 2023-07-10,11:53:31.000,191,10979253,13165,0,1688990010,13138.58014264999,81.39129885000148,53516.732474640005 2023-07-10,11:53:32.000,191,10979284,12925,0,1688990011,13138.62729682,81.45474102000298,53516.753436000006 2023-07-10,11:53:33.000,191,10979319,12925,0,1688990012,13138.64750575,81.52523232000385,53516.77439736001 2023-07-10,11:53:34.000,191,10979336,13125,0,1688990013,13138.64076943999,81.53933058000257,53516.781384480004 2023-07-10,11:53:35.000,191,10979303,13125,0,1688990014,13138.60708789,81.4335936300049,53516.781384480004 2023-07-10,11:53:36.000,191,10979291,13005,0,1688990015,13138.58014264999,81.52523232000385,53516.80933296 2023-07-10,11:53:37.000,191,10979296,13045,0,1688990016,13138.593615269994,81.48293754000042,53516.82330720001 2023-07-10,11:53:38.000,191,10979264,13005,0,1688990017,13138.55993371999,81.46179015000234,53516.802345840006 2023-07-10,11:53:39.000,191,10979321,12965,0,1688990018,13138.485834309999,81.42654449999827,53516.7883716 2023-07-10,11:53:40.000,191,10979259,13645,0,1688990019,13138.492570619994,81.39834798000084,53516.84426856001 2023-07-10,11:53:41.000,191,10979247,13005,0,1688990020,13138.532988479994,81.35605320000468,53516.83728144 2023-07-10,11:53:42.000,191,10979291,13165,0,1688990021,13138.512779549994,81.36310233000404,53516.84426856001 2023-07-10,11:53:43.000,191,10979341,13045,0,1688990022,13138.418471209989,81.35605320000468,53516.79535872001 2023-07-10,11:53:44.000,191,10979227,13285,0,1688990023,13138.384789659998,81.34900406999805,53516.73946176 2023-07-10,11:53:45.000,191,10979260,13365,0,1688990024,13138.310690249993,81.36310233000404,53516.732474640005 2023-07-10,11:53:46.000,191,10979251,13125,0,1688990025,13138.337635489988,81.32080755000061,53516.7883716 2023-07-10,11:53:47.000,191,10979294,13445,0,1688990026,13138.310690249993,81.3701514600034,53516.7883716 2023-07-10,11:53:48.000,191,10979263,13085,0,1688990027,13138.263536079998,81.37720059000276,53516.73946176 2023-07-10,11:53:49.000,191,10979256,13365,0,1688990028,13138.270272389993,81.32080755000061,53516.70452616001 2023-07-10,11:53:50.000,191,10979288,12965,0,1688990029,13138.330899179993,81.32080755000061,53516.683564800005 2023-07-10,11:53:51.000,191,10979255,13085,0,1688990030,13138.310690249993,81.27146363999782,53516.732474640005 2023-07-10,11:53:52.000,191,10979282,13285,0,1688990031,13138.303953939998,81.29966016000253,53516.70452616001 2023-07-10,11:53:53.000,191,10979303,13005,0,1688990032,13138.250063459993,81.33490580999933,53516.62766784001 2023-07-10,11:53:54.000,191,10979280,13085,0,1688990033,13138.229854529993,81.34900406999805,53516.62068072 2023-07-10,11:53:55.000,191,10979308,13205,0,1688990034,13138.229854529993,81.4053971100002,53516.64164208 2023-07-10,11:53:56.000,191,10979286,13125,0,1688990035,13138.270272389993,81.4335936300049,53516.6486292 2023-07-10,11:53:57.000,191,10979274,13325,0,1688990036,13138.209645599993,81.39834798000084,53516.60670648001 2023-07-10,11:53:58.000,191,10979306,13245,0,1688990037,13138.175964050002,81.41244623999955,53516.613693600004 2023-07-10,11:53:59.000,191,10979342,13245,0,1688990038,13138.081655709997,81.39129885000148,53516.55779664001 2023-07-10,11:54:00.000,191,10979277,13405,0,1688990039,13138.149018809992,81.39834798000084,53516.5438224 2023-07-10,11:54:01.000,191,10979274,13405,0,1688990040,13138.128809879992,81.44769189000363,53516.57177088 2023-07-10,11:54:02.000,191,10979303,13525,0,1688990041,13138.175964050002,81.44769189000363,53516.585745120006 2023-07-10,11:54:03.000,191,10979255,13245,0,1688990042,13138.196172980002,81.53933058000257,53516.57177088 2023-07-10,11:54:04.000,191,10979306,13045,0,1688990043,13138.223118219998,81.51113405999786,53516.49491256 2023-07-10,11:54:05.000,191,10979312,13165,0,1688990044,13138.270272389993,81.58162535999872,53516.57875800001 2023-07-10,11:54:06.000,191,10979311,13325,0,1688990045,13138.290481319993,81.57457622999937,53516.5438224 2023-07-10,11:54:07.000,191,10979268,13645,0,1688990046,13138.290481319993,81.60277275000408,53516.48093832 2023-07-10,11:54:08.000,191,10979326,13285,0,1688990047,13138.263536079998,81.6803131800043,53516.50189968 2023-07-10,11:54:09.000,191,10979289,13125,0,1688990048,13138.229854529993,81.69441144000302,53516.418054240006 2023-07-10,11:54:10.000,191,10979266,12925,0,1688990049,13138.243327149998,81.69441144000302,53516.446002720004 2023-07-10,11:54:11.000,191,10979314,13085,0,1688990050,13138.236590840002,81.68736231000366,53516.38311864 2023-07-10,11:54:12.000,191,10979253,13285,0,1688990051,13138.250063459993,81.63801840000087,53516.36914440001 2023-07-10,11:54:13.000,191,10979254,13285,0,1688990052,13138.229854529993,81.59572362000472,53516.35517016 2023-07-10,11:54:14.000,191,10979293,13005,0,1688990053,13138.243327149998,81.58867448999808,53516.34119592001 2023-07-10,11:54:15.000,191,10979326,13045,0,1688990054,13138.223118219998,81.54637971000193,53516.36914440001 2023-07-10,11:54:16.000,191,10979260,13245,0,1688990055,13138.223118219998,81.56047797000065,53516.38311864 2023-07-10,11:54:17.000,191,10979307,13285,0,1688990056,13138.149018809992,81.53933058000257,53516.34119592001 2023-07-10,11:54:18.000,191,10979264,13245,0,1688990057,13138.142282499997,81.52523232000385,53516.34119592001 2023-07-10,11:54:19.000,191,10979290,13365,0,1688990058,13138.101864639997,81.52523232000385,53516.27132472001 2023-07-10,11:54:20.000,191,10979292,13285,0,1688990059,13138.088392019992,81.54637971000193,53516.21542776 2023-07-10,11:54:21.000,191,10979304,12885,0,1688990060,13138.128809879992,81.53933058000257,53516.2643376 2023-07-10,11:54:22.000,191,10979258,13125,0,1688990061,13138.169227739992,81.53933058000257,53516.2643376 2023-07-10,11:54:23.000,191,10979274,13125,0,1688990062,13138.169227739992,81.60982188000344,53516.2643376 2023-07-10,11:54:24.000,191,10979240,13525,0,1688990063,13138.263536079998,81.63801840000087,53516.20844064 2023-07-10,11:54:25.000,191,10979274,13085,0,1688990064,13138.277008700003,81.6803131800043,53516.16651792 2023-07-10,11:54:26.000,191,10979275,13405,0,1688990065,13138.330899179993,81.75785361000453,53516.180492160005 2023-07-10,11:54:27.000,191,10979294,13365,0,1688990066,13138.425207519998,81.82834490999812,53516.27132472001 2023-07-10,11:54:28.000,191,10979309,13045,0,1688990067,13138.425207519998,81.87063969000155,53516.180492160005 2023-07-10,11:54:29.000,191,10979293,13525,0,1688990068,13138.512779549994,81.87768882000091,53516.24337624001 2023-07-10,11:54:30.000,191,10979262,13525,0,1688990069,13138.553197409994,81.87768882000091,53516.25735048 2023-07-10,11:54:31.000,191,10979355,13245,0,1688990070,13138.566670029999,81.91293446999771,53516.229402000004 2023-07-10,11:54:32.000,191,10979287,13165,0,1688990071,13138.60708789,81.90588533999835,53516.20844064 2023-07-10,11:54:33.000,191,10979297,12965,0,1688990072,13138.66771468,81.89178707999963,53516.17350504001 2023-07-10,11:54:34.000,191,10979288,13205,0,1688990073,13138.68792361,81.91293446999771,53516.22241488001 2023-07-10,11:54:35.000,191,10979282,13125,0,1688990074,13138.755286709995,81.91998360000434,53516.299273200006 2023-07-10,11:54:36.000,191,10979277,13285,0,1688990075,13138.86306766999,81.95522925000114,53516.35517016 2023-07-10,11:54:37.000,191,10979277,13365,0,1688990076,13138.90348552999,82.03276968000137,53516.32722168 2023-07-10,11:54:38.000,191,10979285,13085,0,1688990077,13138.997793869996,82.06801532999816,53516.39010576001 2023-07-10,11:54:39.000,191,10979256,13325,0,1688990078,13138.96411231999,82.11735924000095,53516.299273200006 2023-07-10,11:54:40.000,191,10979329,12965,0,1688990079,13139.065156969991,82.08916272000351,53516.38311864 2023-07-10,11:54:41.000,191,10979284,13085,0,1688990080,13139.125783759991,82.13145749999967,53516.43901560001 2023-07-10,11:54:42.000,191,10979308,13085,0,1688990081,13139.125783759991,82.11735924000095,53516.41106712001 2023-07-10,11:54:43.000,191,10979286,12885,0,1688990082,13139.179674239997,82.2089979299999,53516.43202848 2023-07-10,11:54:44.000,191,10979268,13125,0,1688990083,13139.213355790002,82.2724401000014,53516.45997696001 2023-07-10,11:54:45.000,191,10979271,13285,0,1688990084,13139.327873059992,82.33588227000291,53516.53683528001 2023-07-10,11:54:46.000,191,10979268,13165,0,1688990085,13139.408708779993,82.39227530999779,53516.564783760005 2023-07-10,11:54:47.000,191,10979322,13125,0,1688990086,13139.469335569993,82.42752096000186,53516.52984816 2023-07-10,11:54:48.000,191,10979307,13365,0,1688990087,13139.503017119998,82.47686487000465,53516.52286104 2023-07-10,11:54:49.000,191,10979269,13485,0,1688990088,13139.469335569993,82.46276660999865,53516.55779664001 2023-07-10,11:54:50.000,191,10979285,13005,0,1688990089,13139.496280810003,82.5191596500008,53516.564783760005 2023-07-10,11:54:51.000,191,10979301,13245,0,1688990090,13139.563643909998,82.50506139000208,53516.60670648001 2023-07-10,11:54:52.000,191,10979309,12925,0,1688990091,13139.637743319989,82.52620878000016,53516.683564800005 2023-07-10,11:54:53.000,191,10979289,13325,0,1688990092,13139.691633799994,82.55440530000487,53516.67657768001 2023-07-10,11:54:54.000,191,10979286,13445,0,1688990093,13139.691633799994,82.59670008000103,53516.67657768001 2023-07-10,11:54:55.000,191,10979260,12845,0,1688990094,13139.745524279999,82.56145443000423,53516.76042312 2023-07-10,11:54:56.000,191,10979269,13005,0,1688990095,13139.738787969989,82.58965095000167,53516.66959056 2023-07-10,11:54:57.000,191,10979294,13125,0,1688990096,13139.732051659994,82.59670008000103,53516.70452616001 2023-07-10,11:54:58.000,191,10979257,13285,0,1688990097,13139.711842729994,82.6178474699991,53516.71151328 2023-07-10,11:54:59.000,191,10979272,13285,0,1688990098,13139.644479629998,82.65309312000318,53516.72548752001 2023-07-10,11:55:00.000,191,10979255,12965,0,1688990099,13139.684897489999,82.67424051000125,53516.74644888001 2023-07-10,11:55:01.000,191,10979279,13165,0,1688990100,13139.637743319989,82.65309312000318,53516.66959056 2023-07-10,11:55:02.000,191,10979249,13285,0,1688990101,13139.698370109989,82.55440530000487,53516.82330720001 2023-07-10,11:55:03.000,191,10979298,13125,0,1688990102,13139.684897489999,82.62489659999846,53516.83728144 2023-07-10,11:55:04.000,191,10979255,13285,0,1688990103,13139.725315349999,82.64604399000382,53516.781384480004 2023-07-10,11:55:05.000,191,10979278,13165,0,1688990104,13139.79941475999,82.68833876999997,53516.73946176 2023-07-10,11:55:06.000,191,10979282,13205,0,1688990105,13139.765733209999,82.68128964000061,53516.76042312 2023-07-10,11:55:07.000,191,10979272,13325,0,1688990106,13139.772469519994,82.67424051000125,53516.73946176 2023-07-10,11:55:08.000,191,10979324,13165,0,1688990107,13139.745524279999,82.67424051000125,53516.76741024 2023-07-10,11:55:09.000,191,10979281,13165,0,1688990108,13139.745524279999,82.68833876999997,53516.732474640005 2023-07-10,11:55:10.000,191,10979296,12885,0,1688990109,13139.772469519994,82.61079833999975,53516.81632008 2023-07-10,11:55:11.000,191,10979289,12925,0,1688990110,13139.765733209999,82.63899486000446,53516.802345840006 2023-07-10,11:55:12.000,191,10979253,13085,0,1688990111,13139.738787969989,82.61079833999975,53516.802345840006 2023-07-10,11:55:13.000,191,10979311,13365,0,1688990112,13139.684897489999,82.6178474699991,53516.76042312 2023-07-10,11:55:14.000,191,10979262,13085,0,1688990113,13139.725315349999,82.63194572999782,53516.65561632001 2023-07-10,11:55:15.000,191,10979275,13085,0,1688990114,13139.75899689999,82.65309312000318,53516.76042312 2023-07-10,11:55:16.000,191,10979311,12925,0,1688990115,13139.82636,82.60374921000039,53516.7883716 2023-07-10,11:55:17.000,191,10979277,12925,0,1688990116,13139.84656893,82.61079833999975,53516.732474640005 2023-07-10,11:55:18.000,191,10979251,13245,0,1688990117,13139.88698679,82.69538789999933,53516.80933296 2023-07-10,11:55:19.000,191,10979277,13285,0,1688990118,13139.785942139999,82.7306335500034,53516.74644888001 2023-07-10,11:55:20.000,191,10979320,13485,0,1688990119,13139.79941475999,82.77292832999956,53516.70452616001 2023-07-10,11:55:21.000,191,10979260,13285,0,1688990120,13139.82636,82.79407572000491,53516.77439736001 2023-07-10,11:55:22.000,191,10979292,13205,0,1688990121,13139.88025047999,82.84341963000043,53516.71151328 2023-07-10,11:55:23.000,191,10979259,13125,0,1688990122,13139.86677786,82.80817398000363,53516.69753904 2023-07-10,11:55:24.000,191,10979292,13405,0,1688990123,13139.934140959995,82.78702658999828,53516.732474640005 2023-07-10,11:55:25.000,191,10979244,13205,0,1688990124,13140.014976679995,82.80112485000427,53516.81632008 2023-07-10,11:55:26.000,191,10979275,13205,0,1688990125,13140.075603469995,82.87161614999786,53516.81632008 2023-07-10,11:55:27.000,191,10979297,13285,0,1688990126,13140.06886716,82.84341963000043,53516.79535872001 2023-07-10,11:55:28.000,191,10979298,13125,0,1688990127,13140.116021329995,82.88571441000386,53516.71151328 2023-07-10,11:55:29.000,191,10979278,13165,0,1688990128,13140.075603469995,82.9139109300013,53516.732474640005 2023-07-10,11:55:30.000,191,10979305,13245,0,1688990129,13140.116021329995,82.92096006000065,53516.76042312 2023-07-10,11:55:31.000,191,10979308,13365,0,1688990130,13140.16991181,82.92096006000065,53516.81632008 2023-07-10,11:55:32.000,191,10979291,13045,0,1688990131,13140.264220149991,82.89981267000258,53516.79535872001 2023-07-10,11:55:33.000,191,10979264,13525,0,1688990132,13140.25074753,82.94210744999873,53516.80933296 2023-07-10,11:55:34.000,191,10979323,13005,0,1688990133,13140.284429079991,82.93505831999937,53516.7883716 2023-07-10,11:55:35.000,191,10979316,13045,0,1688990134,13140.311374320001,83.0125987499996,53516.7883716 2023-07-10,11:55:36.000,191,10979274,13245,0,1688990135,13140.318110629996,82.9773531000028,53516.76741024 2023-07-10,11:55:37.000,191,10979284,12925,0,1688990136,13140.372001110001,83.00554962000024,53516.79535872001 2023-07-10,11:55:38.000,191,10979255,13165,0,1688990137,13140.425891589992,82.97030397000344,53516.802345840006 2023-07-10,11:55:39.000,191,10979244,13165,0,1688990138,13140.425891589992,82.98440223000216,53516.76741024 2023-07-10,11:55:40.000,191,10979288,13085,0,1688990139,13140.486518379992,83.02669700999832,53516.80933296 2023-07-10,11:55:41.000,191,10979242,13125,0,1688990140,13140.526936239992,83.05489353000303,53516.87221704001 2023-07-10,11:55:42.000,191,10979301,13245,0,1688990141,13140.547145169992,83.03374613999767,53516.87920416 2023-07-10,11:55:43.000,191,10979296,13285,0,1688990142,13140.540408859997,83.01964787999896,53516.83029432 2023-07-10,11:55:44.000,191,10979303,13365,0,1688990143,13140.473045760002,83.04079527000431,53516.83029432 2023-07-10,11:55:45.000,191,10979288,13085,0,1688990144,13140.513463620002,83.0125987499996,53516.83728144 2023-07-10,11:55:46.000,191,10979274,13245,0,1688990145,13140.533672550002,83.02669700999832,53516.94208824001 2023-07-10,11:55:47.000,191,10979286,13245,0,1688990146,13140.540408859997,83.04784440000367,53516.95606248 2023-07-10,11:55:48.000,191,10979282,13085,0,1688990147,13140.587563029992,83.09013917999982,53516.97702384 2023-07-10,11:55:49.000,191,10979264,13325,0,1688990148,13140.601035649997,83.1253848300039,53516.970036720006 2023-07-10,11:55:50.000,191,10979258,13485,0,1688990149,13140.708816609993,83.17472873999941,53516.97702384 2023-07-10,11:55:51.000,191,10979330,13325,0,1688990150,13140.681871369998,83.17472873999941,53516.97702384 2023-07-10,11:55:52.000,191,10979258,13205,0,1688990151,13140.729025539993,83.24522004000028,53516.94208824001 2023-07-10,11:55:53.000,191,10979261,13245,0,1688990152,13140.627980889993,83.24522004000028,53516.928114 2023-07-10,11:55:54.000,191,10979308,13245,0,1688990153,13140.607771959993,83.23112178000156,53516.90715264 2023-07-10,11:55:55.000,191,10979234,13165,0,1688990154,13140.675135060003,83.23817091000092,53517.01195944001 2023-07-10,11:55:56.000,191,10979293,13405,0,1688990155,13140.729025539993,83.18177786999877,53517.07484352 2023-07-10,11:55:57.000,191,10979295,13005,0,1688990156,13140.668398749993,83.18882699999813,53517.0329208 2023-07-10,11:55:58.000,191,10979275,13445,0,1688990157,13140.695343990003,83.1253848300039,53516.98401096 2023-07-10,11:55:59.000,191,10979331,13245,0,1688990158,13140.634717200002,83.1112865699979,53516.921126880006 2023-07-10,11:56:00.000,191,10979283,13405,0,1688990159,13140.661662439998,83.1253848300039,53516.97702384 2023-07-10,11:56:01.000,191,10979263,13525,0,1688990160,13140.661662439998,83.1253848300039,53516.99099808001 2023-07-10,11:56:02.000,191,10979311,13285,0,1688990161,13140.681871369998,83.14653222000197,53516.970036720006 2023-07-10,11:56:03.000,191,10979231,13445,0,1688990162,13140.688607679993,83.1253848300039,53516.94208824001 2023-07-10,11:56:04.000,191,10979308,13325,0,1688990163,13140.715552919988,83.14653222000197,53516.90715264 2023-07-10,11:56:05.000,191,10979259,13045,0,1688990164,13140.749234469993,83.16767961000005,53516.97702384 2023-07-10,11:56:06.000,191,10979278,13205,0,1688990165,13140.735761849988,83.20292526000412,53516.87920416 2023-07-10,11:56:07.000,191,10979343,13085,0,1688990166,13140.769443399993,83.17472873999941,53516.98401096 2023-07-10,11:56:08.000,191,10979290,13405,0,1688990167,13140.729025539993,83.20997439000348,53516.949075360004 2023-07-10,11:56:09.000,191,10979261,13245,0,1688990168,13140.715552919988,83.21702352000284,53516.94208824001 2023-07-10,11:56:10.000,191,10979324,13205,0,1688990169,13140.762707089998,83.25226916999964,53516.94208824001 2023-07-10,11:56:11.000,191,10979272,13125,0,1688990170,13140.782916019998,83.26636742999835,53516.970036720006 2023-07-10,11:56:12.000,191,10979256,13285,0,1688990171,13140.755970779988,83.26636742999835,53516.928114 2023-07-10,11:56:13.000,191,10979277,13085,0,1688990172,13140.816597569989,83.28751482000371,53516.94208824001 2023-07-10,11:56:14.000,191,10979312,13565,0,1688990173,13140.830070189993,83.29456395000307,53516.921126880006 2023-07-10,11:56:15.000,191,10979264,13245,0,1688990174,13140.836806499989,83.259318299999,53516.98401096 2023-07-10,11:56:16.000,191,10979295,13485,0,1688990175,13140.816597569989,83.27341655999771,53516.95606248 2023-07-10,11:56:17.000,191,10979298,12925,0,1688990176,13140.762707089998,83.32980959999986,53516.949075360004 2023-07-10,11:56:18.000,191,10979277,13405,0,1688990177,13140.776179709988,83.31571134000114,53516.970036720006 2023-07-10,11:56:19.000,191,10979247,13365,0,1688990178,13140.735761849988,83.3227604700005,53516.94208824001 2023-07-10,11:56:20.000,191,10979293,13205,0,1688990179,13140.803124949998,83.33685872999922,53516.9979852 2023-07-10,11:56:21.000,191,10979297,13365,0,1688990180,13140.809861259993,83.36505525000393,53517.067856400005 2023-07-10,11:56:22.000,191,10979299,13085,0,1688990181,13140.803124949998,83.4214482899988,53517.018946560005 2023-07-10,11:56:23.000,191,10979289,13005,0,1688990182,13140.735761849988,83.44259568000416,53516.928114 2023-07-10,11:56:24.000,191,10979328,13165,0,1688990183,13140.735761849988,83.40735003000009,53516.97702384 2023-07-10,11:56:25.000,191,10979276,13285,0,1688990184,13140.742498159998,83.49898871999903,53517.018946560005 2023-07-10,11:56:26.000,191,10979318,13245,0,1688990185,13140.769443399993,83.46374307000224,53516.99099808001 2023-07-10,11:56:27.000,191,10979306,13205,0,1688990186,13140.789652329993,83.50603784999839,53516.98401096 2023-07-10,11:56:28.000,191,10979269,13165,0,1688990187,13140.830070189993,83.5694800199999,53516.928114 2023-07-10,11:56:29.000,191,10979300,13245,0,1688990188,13140.830070189993,83.54128350000246,53516.970036720006 2023-07-10,11:56:30.000,191,10979265,13285,0,1688990189,13140.944587459999,83.5694800199999,53517.02593368 2023-07-10,11:56:31.000,191,10979275,13125,0,1688990190,13140.964796389999,83.60472567000397,53517.01195944001 2023-07-10,11:56:32.000,191,10979287,13245,0,1688990191,13140.958060079989,83.61882393000269,53516.97702384 2023-07-10,11:56:33.000,191,10979319,13085,0,1688990192,13140.890696979994,83.58357827999862,53516.90715264 2023-07-10,11:56:34.000,191,10979293,13365,0,1688990193,13140.877224359989,83.61882393000269,53516.87920416 2023-07-10,11:56:35.000,191,10979289,13365,0,1688990194,13140.951323769994,83.63292219000141,53516.90715264 2023-07-10,11:56:36.000,191,10979265,12805,0,1688990195,13140.951323769994,83.64702045000013,53516.88619128 2023-07-10,11:56:37.000,191,10979316,13325,0,1688990196,13140.99847793999,83.66111870999885,53516.949075360004 2023-07-10,11:56:38.000,191,10979315,13325,0,1688990197,13141.092786279994,83.64702045000013,53516.93510112 2023-07-10,11:56:39.000,191,10979327,13125,0,1688990198,13141.1062589,83.6681678399982,53516.94208824001 2023-07-10,11:56:40.000,191,10979260,13285,0,1688990199,13141.173621999995,83.69636436000292,53516.928114 2023-07-10,11:56:41.000,191,10979273,12925,0,1688990200,13141.22751248,83.71046262000164,53516.99099808001 2023-07-10,11:56:42.000,191,10979253,13165,0,1688990201,13141.22751248,83.80210131000058,53516.94208824001 2023-07-10,11:56:43.000,191,10979314,13205,0,1688990202,13141.234248789995,83.80210131000058,53516.949075360004 2023-07-10,11:56:44.000,191,10979257,13125,0,1688990203,13141.274666649995,83.80915043999994,53516.97702384 2023-07-10,11:56:45.000,191,10979286,13165,0,1688990204,13141.26119402999,83.87259261000145,53516.949075360004 2023-07-10,11:56:46.000,191,10979272,13125,0,1688990205,13141.26793034,83.8796417400008,53516.9979852 2023-07-10,11:56:47.000,191,10979279,13365,0,1688990206,13141.30161188999,83.8796417400008,53517.01195944001 2023-07-10,11:56:48.000,191,10979256,12965,0,1688990207,13141.34876606,83.89373999999953,53517.03990792001 2023-07-10,11:56:49.000,191,10979256,13325,0,1688990208,13141.38244760999,83.90783825999824,53517.018946560005 2023-07-10,11:56:50.000,191,10979270,13085,0,1688990209,13141.49022857,83.86554348000209,53517.018946560005 2023-07-10,11:56:51.000,191,10979294,12965,0,1688990210,13141.598009529996,83.84439609000401,53517.08183064001 2023-07-10,11:56:52.000,191,10979265,13245,0,1688990211,13141.719263109997,83.92193652000424,53517.15170184 2023-07-10,11:56:53.000,191,10979292,13085,0,1688990212,13141.793362520002,84.04177173000062,53517.20759880001 2023-07-10,11:56:54.000,191,10979263,13525,0,1688990213,13141.786626209992,84.06996824999806,53517.16567608 2023-07-10,11:56:55.000,191,10979299,13205,0,1688990214,13141.847252999993,84.09816477000277,53517.17965032001 2023-07-10,11:56:56.000,191,10979282,13125,0,1688990215,13141.860725619998,84.13341041999956,53517.17965032001 2023-07-10,11:56:57.000,191,10979283,13165,0,1688990216,13141.887670859993,84.16160694000428,53517.22157304 2023-07-10,11:56:58.000,191,10979265,13125,0,1688990217,13141.840516689997,84.21095084999979,53517.21458592 2023-07-10,11:56:59.000,191,10979309,13285,0,1688990218,13141.860725619998,84.20390172000043,53517.284457120004 2023-07-10,11:57:00.000,191,10979310,13285,0,1688990219,13141.840516689997,84.18275433000235,53517.284457120004 2023-07-10,11:57:01.000,191,10979299,13285,0,1688990220,13141.860725619998,84.18980346000171,53517.354328320005 2023-07-10,11:57:02.000,191,10979305,12925,0,1688990221,13141.955033959988,84.18275433000235,53517.39625104001 2023-07-10,11:57:03.000,191,10979281,13285,0,1688990222,13141.921352409998,84.18275433000235,53517.43817376 2023-07-10,11:57:04.000,191,10979302,13205,0,1688990223,13141.928088719993,84.19685259000107,53517.36830256 2023-07-10,11:57:05.000,191,10979299,13285,0,1688990224,13141.887670859993,84.22504910999851,53517.403238160005 2023-07-10,11:57:06.000,191,10979304,13245,0,1688990225,13141.921352409998,84.26734389000194,53517.36830256 2023-07-10,11:57:07.000,191,10979316,13205,0,1688990226,13141.975242889988,84.26734389000194,53517.38926392 2023-07-10,11:57:08.000,191,10979297,13285,0,1688990227,13142.002188129998,84.3096386699981,53517.48009648 2023-07-10,11:57:09.000,191,10979288,13205,0,1688990228,13141.988715509993,84.30258953999873,53517.42419952001 2023-07-10,11:57:10.000,191,10979288,13125,0,1688990229,13142.029133369993,84.3096386699981,53517.522019200005 2023-07-10,11:57:11.000,191,10979274,13125,0,1688990230,13142.042605989998,84.35898258000088,53517.45913512 2023-07-10,11:57:12.000,191,10979308,13085,0,1688990231,13142.029133369993,84.38012996999896,53517.48009648 2023-07-10,11:57:13.000,191,10979285,13405,0,1688990232,13142.083023849998,84.38012996999896,53517.452148000004 2023-07-10,11:57:14.000,191,10979242,13165,0,1688990233,13142.049342299993,84.42947388000175,53517.4870836 2023-07-10,11:57:15.000,191,10979267,13125,0,1688990234,13142.083023849998,84.44357214000047,53517.58490328001 2023-07-10,11:57:16.000,191,10979277,13085,0,1688990235,13142.143650639999,84.49996518000262,53517.58490328001 2023-07-10,11:57:17.000,191,10979285,13245,0,1688990236,13142.190804809994,84.54225995999877,53517.59189040001 2023-07-10,11:57:18.000,191,10979286,13445,0,1688990237,13142.184068499999,84.55635822000477,53517.5569548 2023-07-10,11:57:19.000,191,10979261,12965,0,1688990238,13142.157123259989,84.56340735000413,53517.5569548 2023-07-10,11:57:20.000,191,10979311,13365,0,1688990239,13142.143650639999,84.55635822000477,53517.54996768 2023-07-10,11:57:21.000,191,10979254,13045,0,1688990240,13142.109969089994,84.54225995999877,53517.59189040001 2023-07-10,11:57:22.000,191,10979265,13125,0,1688990241,13142.163859569999,84.57750561000285,53517.57791616 2023-07-10,11:57:23.000,191,10979264,13125,0,1688990242,13142.170595879994,84.63389864999772,53517.54996768 2023-07-10,11:57:24.000,191,10979306,13005,0,1688990243,13142.231222669994,84.64799691000371,53517.59189040001 2023-07-10,11:57:25.000,191,10979321,13165,0,1688990244,13142.34573994,84.64799691000371,53517.65477448 2023-07-10,11:57:26.000,191,10979284,13085,0,1688990245,13142.37942148999,84.71848821000458,53517.689710080005 2023-07-10,11:57:27.000,191,10979309,13205,0,1688990246,13142.372685179995,84.78193037999881,53517.66874872 2023-07-10,11:57:28.000,191,10979270,13045,0,1688990247,13142.30532208,84.84537255000032,53517.60586464 2023-07-10,11:57:29.000,191,10979260,13365,0,1688990248,13142.291849459994,84.85242167999968,53517.58490328001 2023-07-10,11:57:30.000,191,10979293,13005,0,1688990249,13142.31879469999,84.93701123999926,53517.58490328001 2023-07-10,11:57:31.000,191,10979257,12965,0,1688990250,13142.41983934999,84.90176559000247,53517.67573584 2023-07-10,11:57:32.000,191,10979331,13085,0,1688990251,13142.453520899995,84.9793060200027,53517.626826 2023-07-10,11:57:33.000,191,10979290,13205,0,1688990252,13142.54109292999,85.01455166999949,53517.70368432 2023-07-10,11:57:34.000,191,10979325,13205,0,1688990253,13142.554565549995,85.02160079999885,53517.60586464 2023-07-10,11:57:35.000,191,10979333,13005,0,1688990254,13142.58151078999,85.0427481900042,53517.75958128001 2023-07-10,11:57:36.000,191,10979256,13285,0,1688990255,13142.60845603,85.09209209999972,53517.75958128001 2023-07-10,11:57:37.000,191,10979304,13085,0,1688990256,13142.615192339996,85.08504297000036,53517.74560704 2023-07-10,11:57:38.000,191,10979240,13285,0,1688990257,13142.5882471,85.14143601000251,53517.72464568 2023-07-10,11:57:39.000,191,10979340,13325,0,1688990258,13142.60845603,85.19782905000466,53517.71765856 2023-07-10,11:57:40.000,191,10979275,13285,0,1688990259,13142.736445919996,85.21897644000273,53517.84342672 2023-07-10,11:57:41.000,191,10979257,13285,0,1688990260,13142.756654849996,85.30356600000232,53517.787529760004 2023-07-10,11:57:42.000,191,10979275,13125,0,1688990261,13142.810545330001,85.38110643000255,53517.88534944 2023-07-10,11:57:43.000,191,10979316,13245,0,1688990262,13142.790336400001,85.43045033999806,53517.74560704 2023-07-10,11:57:44.000,191,10979281,13405,0,1688990263,13142.783600089992,85.47979425000085,53517.70368432 2023-07-10,11:57:45.000,191,10979333,13325,0,1688990264,13142.877908429997,85.52913816000364,53517.77355552 2023-07-10,11:57:46.000,191,10979276,13445,0,1688990265,13142.945271529992,85.57848206999915,53517.8364396 2023-07-10,11:57:47.000,191,10979312,13205,0,1688990266,13142.978953079997,85.65602249999938,53517.89932368001 2023-07-10,11:57:48.000,191,10979281,13325,0,1688990267,13142.958744149997,85.75471031999768,53517.86438808 2023-07-10,11:57:49.000,191,10979269,13365,0,1688990268,13143.066525109993,85.80405423000047,53517.93425928 2023-07-10,11:57:50.000,191,10979271,13445,0,1688990269,13143.093470350002,85.85339814000326,53517.96919488001 2023-07-10,11:57:51.000,191,10979262,13485,0,1688990270,13143.120415589998,85.88864379000006,53517.9412464 2023-07-10,11:57:52.000,191,10979301,13325,0,1688990271,13143.120415589998,85.88864379000006,53517.9412464 2023-07-10,11:57:53.000,191,10979291,13325,0,1688990272,13143.073261420002,85.91684031000477,53517.92028504001 2023-07-10,11:57:54.000,191,10979305,13165,0,1688990273,13143.140624519998,85.86749640000198,53517.976182000006 2023-07-10,11:57:55.000,191,10979229,13245,0,1688990274,13143.207987619993,85.91684031000477,53518.04605320001 2023-07-10,11:57:56.000,191,10979307,13285,0,1688990275,13143.228196549993,85.95208596000157,53518.11592440001 2023-07-10,11:57:57.000,191,10979286,12925,0,1688990276,13143.194514999988,85.95913509000093,53518.06002744 2023-07-10,11:57:58.000,191,10979285,13445,0,1688990277,13143.187778689993,85.980282479999,53518.06701456001 2023-07-10,11:57:59.000,191,10979290,13445,0,1688990278,13143.221460239998,85.98733160999836,53518.15086 2023-07-10,11:58:00.000,191,10979322,13485,0,1688990279,13143.248405479993,86.01552813000308,53518.15086 2023-07-10,11:58:01.000,191,10979310,13005,0,1688990280,13143.282087029998,86.07897030000458,53518.17182136 2023-07-10,11:58:02.000,191,10979333,13165,0,1688990281,13143.302295959998,86.1283142100001,53518.122911520004 2023-07-10,11:58:03.000,191,10979286,13085,0,1688990282,13143.342713819999,86.19880551000097,53518.15784712 2023-07-10,11:58:04.000,191,10979302,13365,0,1688990283,13143.39660429999,86.26224768000247,53518.24867968 2023-07-10,11:58:05.000,191,10979270,13405,0,1688990284,13143.43702215999,86.28339507000055,53518.30457664001 2023-07-10,11:58:06.000,191,10979272,13085,0,1688990285,13143.490912639994,86.35388637000142,53518.27662816 2023-07-10,11:58:07.000,191,10979286,13365,0,1688990286,13143.54480312,86.32568985000398,53518.35348648001 2023-07-10,11:58:08.000,191,10979274,13085,0,1688990287,13143.49764894999,86.31864072000462,53518.36746072 2023-07-10,11:58:09.000,191,10979301,13125,0,1688990288,13143.490912639994,86.3397881100027,53518.36746072 2023-07-10,11:58:10.000,191,10979300,13285,0,1688990289,13143.48417633,86.32568985000398,53518.41637056 2023-07-10,11:58:11.000,191,10979291,13005,0,1688990290,13143.612166219995,86.35388637000142,53518.41637056 2023-07-10,11:58:12.000,191,10979260,13045,0,1688990291,13143.68626563,86.35388637000142,53518.5351516 2023-07-10,11:58:13.000,191,10979323,13085,0,1688990292,13143.74689242,86.3750337599995,53518.50720312 2023-07-10,11:58:14.000,191,10979321,13205,0,1688990293,13143.76036503999,86.40323028000421,53518.47226752001 2023-07-10,11:58:15.000,191,10979311,12925,0,1688990294,13143.84120075999,86.43142680000165,53518.5351516 2023-07-10,11:58:16.000,191,10979257,13125,0,1688990295,13143.84120075999,86.50896723000187,53518.55611296 2023-07-10,11:58:17.000,191,10979300,13205,0,1688990296,13143.88835493,86.52306549000059,53518.58406144 2023-07-10,11:58:18.000,191,10979281,13045,0,1688990297,13143.868146,86.4878198400038,53518.59104856001 2023-07-10,11:58:19.000,191,10979287,13525,0,1688990298,13143.868146,86.53716374999931,53518.58406144 2023-07-10,11:58:20.000,191,10979289,13125,0,1688990299,13143.90856386,86.50896723000187,53518.646945520006 2023-07-10,11:58:21.000,191,10979242,13125,0,1688990300,13143.969190650001,86.53011461999995,53518.73079096 2023-07-10,11:58:22.000,191,10979281,13005,0,1688990301,13143.982663269991,86.50191810000251,53518.71681672001 2023-07-10,11:58:23.000,191,10979305,13365,0,1688990302,13144.016344819996,86.4737215799978,53518.73777808001 2023-07-10,11:58:24.000,191,10979293,12965,0,1688990303,13143.969190650001,86.50191810000251,53518.674894 2023-07-10,11:58:25.000,191,10979282,13045,0,1688990304,13143.982663269991,86.50896723000187,53518.73079096 2023-07-10,11:58:26.000,191,10979281,13085,0,1688990305,13144.070235300002,86.57240940000338,53518.7797008 2023-07-10,11:58:27.000,191,10979260,12925,0,1688990306,13144.110653160002,86.6217533099989,53518.85655912001 2023-07-10,11:58:28.000,191,10979301,13445,0,1688990307,13144.184752569992,86.66404809000232,53518.75873944001 2023-07-10,11:58:29.000,191,10979282,13005,0,1688990308,13144.238643049997,86.70634286999848,53518.87053336 2023-07-10,11:58:30.000,191,10979222,13525,0,1688990309,13144.346424009993,86.74863765000191,53518.94040456 2023-07-10,11:58:31.000,191,10979302,13205,0,1688990310,13144.326215079993,86.76978503999999,53518.92643032001 2023-07-10,11:58:32.000,191,10979289,13245,0,1688990311,13144.359896629998,86.7838832999987,53518.982327280006 2023-07-10,11:58:33.000,191,10979298,13365,0,1688990312,13144.312742460002,86.80503069000406,53518.94739168 2023-07-10,11:58:34.000,191,10979333,13125,0,1688990313,13144.366632939993,86.82617808000214,53519.01027576 2023-07-10,11:58:35.000,191,10979299,13365,0,1688990314,13144.420523419998,86.84027634000086,53519.10110832001 2023-07-10,11:58:36.000,191,10979269,13245,0,1688990315,13144.508095449994,86.81207982000342,53519.150018160006 2023-07-10,11:58:37.000,191,10979274,13125,0,1688990316,13144.541776999999,86.7838832999987,53519.150018160006 2023-07-10,11:58:38.000,191,10979289,13125,0,1688990317,13144.575458549989,86.8332272100015,53519.17097952001 2023-07-10,11:58:39.000,191,10979257,13285,0,1688990318,13144.541776999999,86.87552198999765,53519.20591512 2023-07-10,11:58:40.000,191,10979259,13405,0,1688990319,13144.61587640999,86.82617808000214,53519.198928000005 2023-07-10,11:58:41.000,191,10979263,12885,0,1688990320,13144.689975819994,86.86847285999829,53519.24085072001 2023-07-10,11:58:42.000,191,10979316,13125,0,1688990321,13144.67650319999,86.84732547000021,53519.34565752 2023-07-10,11:58:43.000,191,10979277,13045,0,1688990322,13144.689975819994,86.88962025000365,53519.26181208001 2023-07-10,11:58:44.000,191,10979296,13125,0,1688990323,13144.73712998999,86.896669380003,53519.28277344 2023-07-10,11:58:45.000,191,10979267,13205,0,1688990324,13144.831438329995,86.91781677000108,53519.373606 2023-07-10,11:58:46.000,191,10979275,13245,0,1688990325,13144.831438329995,86.94601328999852,53519.40155448 2023-07-10,11:58:47.000,191,10979261,12965,0,1688990326,13144.831438329995,86.96011155000451,53519.42950296001 2023-07-10,11:58:48.000,191,10979288,13245,0,1688990327,13144.88532881,86.96011155000451,53519.4434772 2023-07-10,11:58:49.000,191,10979319,12925,0,1688990328,13144.81796570999,87.01650458999939,53519.42950296001 2023-07-10,11:58:50.000,191,10979234,13205,0,1688990329,13144.871856189995,87.02355371999874,53519.47841280001 2023-07-10,11:58:51.000,191,10979285,13085,0,1688990330,13144.932482979995,87.0447011100041,53519.52732264001 2023-07-10,11:58:52.000,191,10979341,13125,0,1688990331,13144.98637346,87.05879937000282,53519.534309760005 2023-07-10,11:58:53.000,191,10979280,13445,0,1688990332,13145.02005500999,87.07289763000153,53519.54129688 2023-07-10,11:58:54.000,191,10979280,12765,0,1688990333,13145.06720918,87.10109414999897,53519.61116808 2023-07-10,11:58:55.000,191,10979277,13445,0,1688990334,13145.08741811,87.08699589000025,53519.64610368001 2023-07-10,11:58:56.000,191,10979270,13325,0,1688990335,13145.12783597,87.15043806000176,53519.67405216001 2023-07-10,11:58:57.000,191,10979294,13245,0,1688990336,13145.181726449991,87.1433889300024,53519.70898776 2023-07-10,11:58:58.000,191,10979321,13445,0,1688990337,13145.181726449991,87.10814327999833,53519.6880264 2023-07-10,11:58:59.000,191,10979261,13165,0,1688990338,13145.181726449991,87.12929067000368,53519.71597488 2023-07-10,11:59:00.000,191,10979258,13445,0,1688990339,13145.215407999996,87.13633980000304,53519.7578976 2023-07-10,11:59:01.000,191,10979259,13125,0,1688990340,13145.228880620001,87.12929067000368,53519.7578976 2023-07-10,11:59:02.000,191,10979311,12925,0,1688990341,13145.255825859997,87.12929067000368,53519.83475592 2023-07-10,11:59:03.000,191,10979241,13125,0,1688990342,13145.222144309992,87.1786345799992,53519.88366576 2023-07-10,11:59:04.000,191,10979259,13205,0,1688990343,13145.168253830001,87.12929067000368,53519.799820320004 2023-07-10,11:59:05.000,191,10979268,12965,0,1688990344,13145.168253830001,87.12224154000432,53519.78584608 2023-07-10,11:59:06.000,191,10979284,13085,0,1688990345,13145.168253830001,87.10109414999897,53519.84174304001 2023-07-10,11:59:07.000,191,10979246,12885,0,1688990346,13145.168253830001,87.08699589000025,53519.869691520005 2023-07-10,11:59:08.000,191,10979264,13285,0,1688990347,13145.222144309992,87.08699589000025,53519.820781680006 2023-07-10,11:59:09.000,191,10979293,13205,0,1688990348,13145.161517519991,87.00945546000003,53519.820781680006 2023-07-10,11:59:10.000,191,10979326,13085,0,1688990349,13145.228880620001,87.07289763000153,53519.89764 2023-07-10,11:59:11.000,191,10979369,13085,0,1688990350,13145.215407999996,87.09404501999961,53519.92558848 2023-07-10,11:59:12.000,191,10979263,13245,0,1688990351,13145.188462760001,87.12224154000432,53519.86270440001 2023-07-10,11:59:13.000,191,10979306,13325,0,1688990352,13145.121099659991,87.12224154000432,53519.83475592 2023-07-10,11:59:14.000,191,10979250,13125,0,1688990353,13145.134572279996,87.10814327999833,53519.869691520005 2023-07-10,11:59:15.000,191,10979258,13285,0,1688990354,13145.188462760001,87.10814327999833,53519.93257560001 2023-07-10,11:59:16.000,191,10979255,13085,0,1688990355,13145.188462760001,87.10109414999897,53519.95353696 2023-07-10,11:59:17.000,191,10979282,13125,0,1688990356,13145.188462760001,87.10814327999833,53519.98148544001 2023-07-10,11:59:18.000,191,10979270,13165,0,1688990357,13145.168253830001,87.12224154000432,53519.97449832 2023-07-10,11:59:19.000,191,10979316,12925,0,1688990358,13145.154781209996,87.1786345799992,53519.94654984 2023-07-10,11:59:20.000,191,10979327,13285,0,1688990359,13145.12783597,87.17158544999984,53519.91161424001 2023-07-10,11:59:21.000,191,10979257,13125,0,1688990360,13145.121099659991,87.19273283999792,53519.90462712 2023-07-10,11:59:22.000,191,10979279,13285,0,1688990361,13145.12783597,87.17158544999984,53519.95353696 2023-07-10,11:59:23.000,191,10979310,13045,0,1688990362,13145.100890729991,87.18568370999856,53519.92558848 2023-07-10,11:59:24.000,191,10979213,13285,0,1688990363,13145.148044900001,87.22092936000263,53519.94654984 2023-07-10,11:59:25.000,191,10979316,13525,0,1688990364,13145.195199069996,87.18568370999856,53520.01642104 2023-07-10,11:59:26.000,191,10979276,13125,0,1688990365,13145.235616929996,87.22797849000199,53520.00943392001 2023-07-10,11:59:27.000,191,10979303,13365,0,1688990366,13145.242353239992,87.23502762000135,53520.0024468 2023-07-10,11:59:28.000,191,10979325,13085,0,1688990367,13145.249089550001,87.2420767500007,53520.00943392001 2023-07-10,11:59:29.000,191,10979263,13165,0,1688990368,13145.174990139996,87.23502762000135,53519.95353696 2023-07-10,11:59:30.000,191,10979263,13205,0,1688990369,13145.174990139996,87.19978197000455,53519.98148544001 2023-07-10,11:59:31.000,191,10979278,13125,0,1688990370,13145.195199069996,87.24912588000007,53520.02340816 2023-07-10,11:59:32.000,191,10979295,13245,0,1688990371,13145.262562169992,87.19978197000455,53520.072318 2023-07-10,11:59:33.000,191,10979311,13245,0,1688990372,13145.201935379991,87.19978197000455,53520.07930512001 2023-07-10,11:59:34.000,191,10979287,13405,0,1688990373,13145.262562169992,87.15748719000112,53520.12821496001 2023-07-10,11:59:35.000,191,10979325,13525,0,1688990374,13145.255825859997,87.1433889300024,53520.10026648001 2023-07-10,11:59:36.000,191,10979290,13285,0,1688990375,13145.289507410002,87.15043806000176,53520.10026648001 2023-07-10,11:59:37.000,191,10979284,13045,0,1688990376,13145.302980029992,87.19273283999792,53520.16315056 2023-07-10,11:59:38.000,191,10979269,13205,0,1688990377,13145.249089550001,87.22797849000199,53520.05834376001 2023-07-10,11:59:39.000,191,10979261,13085,0,1688990378,13145.228880620001,87.22092936000263,53520.05834376001 2023-07-10,11:59:40.000,191,10979260,13245,0,1688990379,13145.302980029992,87.22092936000263,53520.18411192 2023-07-10,11:59:41.000,191,10979254,13245,0,1688990380,13145.309716340002,87.22092936000263,53520.16315056 2023-07-10,11:59:42.000,191,10979314,13165,0,1688990381,13145.343397889992,87.19978197000455,53520.19109904 2023-07-10,11:59:43.000,191,10979263,13285,0,1688990382,13145.289507410002,87.17158544999984,53520.24699600001 2023-07-10,11:59:44.000,191,10979263,13565,0,1688990383,13145.269298480001,87.18568370999856,53520.156163440006 2023-07-10,11:59:45.000,191,10979295,13245,0,1688990384,13145.289507410002,87.15043806000176,53520.22603464001 2023-07-10,11:59:46.000,191,10979279,13325,0,1688990385,13145.262562169992,87.16453632000048,53520.19808616001 2023-07-10,11:59:47.000,191,10979303,13445,0,1688990386,13145.215407999996,87.12929067000368,53520.19808616001 2023-07-10,11:59:48.000,191,10979232,13005,0,1688990387,13145.195199069996,87.17158544999984,53520.14917632001 2023-07-10,11:59:49.000,191,10979298,13445,0,1688990388,13145.168253830001,87.16453632000048,53520.17712480001 2023-07-10,11:59:50.000,191,10979253,13245,0,1688990389,13145.168253830001,87.19273283999792,53520.2120604 2023-07-10,11:59:51.000,191,10979261,12925,0,1688990390,13145.235616929996,87.20683110000391,53520.21904752 2023-07-10,11:59:52.000,191,10979260,13525,0,1688990391,13145.114363349996,87.16453632000048,53520.14917632001 2023-07-10,11:59:53.000,191,10979266,13205,0,1688990392,13145.100890729991,87.19273283999792,53520.2120604 2023-07-10,11:59:54.000,191,10979264,13165,0,1688990393,13145.10762704,87.16453632000048,53520.19109904 2023-07-10,11:59:55.000,191,10979295,13045,0,1688990394,13145.060472869991,87.13633980000304,53520.21904752 2023-07-10,11:59:56.000,191,10979264,13085,0,1688990395,13145.121099659991,87.11519240999769,53520.33084144 2023-07-10,11:59:57.000,191,10979276,13205,0,1688990396,13145.080681799991,87.09404501999961,53520.30988008 2023-07-10,11:59:58.000,191,10979276,13085,0,1688990397,13145.161517519991,87.10814327999833,53520.29590584001 2023-07-10,11:59:59.000,191,10979337,12885,0,1688990398,13145.141308589991,87.07289763000153,53520.253983120005 2023-07-10,12:00:00.000,191,10979286,13285,0,1688990399,13145.148044900001,87.10109414999897,53520.28891872 2023-07-10,12:00:01.000,191,10979276,13445,0,1688990400,13145.181726449991,87.08699589000025,53520.37975128 2023-07-10,12:00:02.000,191,10979269,13085,0,1688990401,13145.235616929996,87.12224154000432,53520.33782856 2023-07-10,12:00:03.000,191,10979271,13085,0,1688990402,13145.174990139996,87.11519240999769,53520.28891872 2023-07-10,12:00:04.000,191,10979255,12925,0,1688990403,13145.181726449991,87.16453632000048,53520.34481568001 2023-07-10,12:00:05.000,191,10979280,13125,0,1688990404,13145.255825859997,87.15043806000176,53520.40071264 2023-07-10,12:00:06.000,191,10979337,12965,0,1688990405,13145.249089550001,87.19273283999792,53520.44962248 2023-07-10,12:00:07.000,191,10979322,13085,0,1688990406,13145.174990139996,87.20683110000391,53520.44263536001 2023-07-10,12:00:08.000,191,10979294,12925,0,1688990407,13145.154781209996,87.22797849000199,53520.37975128 2023-07-10,12:00:09.000,191,10979287,13125,0,1688990408,13145.161517519991,87.31256805000157,53520.33084144 2023-07-10,12:00:10.000,191,10979301,13445,0,1688990409,13145.12783597,87.28437153000414,53520.372764160005 2023-07-10,12:00:11.000,191,10979288,12925,0,1688990410,13145.12783597,87.27027326999814,53520.3518028 2023-07-10,12:00:12.000,191,10979259,13445,0,1688990411,13145.161517519991,87.2420767500007,53520.42866112 2023-07-10,12:00:13.000,191,10979267,13365,0,1688990412,13145.154781209996,87.27027326999814,53520.44263536001 2023-07-10,12:00:14.000,191,10979308,13285,0,1688990413,13145.148044900001,87.2914206600035,53520.36577704001 2023-07-10,12:00:15.000,191,10979295,13205,0,1688990414,13145.100890729991,87.26322413999878,53520.33084144 2023-07-10,12:00:16.000,191,10979307,13165,0,1688990415,13145.04026393999,87.28437153000414,53520.37975128 2023-07-10,12:00:17.000,191,10979259,13285,0,1688990416,13144.98637346,87.27732240000478,53520.3867384 2023-07-10,12:00:18.000,191,10979290,13405,0,1688990417,13144.9459556,87.30551892000221,53520.36577704001 2023-07-10,12:00:19.000,191,10979282,13205,0,1688990418,13144.91901035999,87.34076456999901,53520.33084144 2023-07-10,12:00:20.000,191,10979246,13165,0,1688990419,13144.89880142999,87.2914206600035,53520.372764160005 2023-07-10,12:00:21.000,191,10979267,13125,0,1688990420,13144.89880142999,87.28437153000414,53520.37975128 2023-07-10,12:00:22.000,191,10979309,13365,0,1688990421,13144.88532881,87.2914206600035,53520.40071264 2023-07-10,12:00:23.000,191,10979317,13525,0,1688990422,13144.81796570999,87.31256805000157,53520.34481568001 2023-07-10,12:00:24.000,191,10979274,13245,0,1688990423,13144.78428416,87.32666631000029,53520.29590584001 2023-07-10,12:00:25.000,191,10979294,13525,0,1688990424,13144.710184749994,87.34781369999837,53520.24699600001 2023-07-10,12:00:26.000,191,10979236,12965,0,1688990425,13144.730393679994,87.30551892000221,53520.323854320006 2023-07-10,12:00:27.000,191,10979269,12965,0,1688990426,13144.68323951,87.27027326999814,53520.33084144 2023-07-10,12:00:28.000,191,10979245,13205,0,1688990427,13144.63608533999,87.2420767500007,53520.253983120005 2023-07-10,12:00:29.000,191,10979250,13005,0,1688990428,13144.582194859999,87.22797849000199,53520.29590584001 2023-07-10,12:00:30.000,191,10979278,13205,0,1688990429,13144.575458549989,87.17158544999984,53520.34481568001 2023-07-10,12:00:31.000,191,10979237,13085,0,1688990430,13144.487886519993,87.21388023000327,53520.23302176 2023-07-10,12:00:32.000,191,10979268,13085,0,1688990431,13144.400314489998,87.19273283999792,53520.22603464001 2023-07-10,12:00:33.000,191,10979269,13325,0,1688990432,13144.326215079993,87.21388023000327,53520.12821496001 2023-07-10,12:00:34.000,191,10979285,13205,0,1688990433,13144.299269839998,87.09404501999961,53520.14917632001 2023-07-10,12:00:35.000,191,10979268,13165,0,1688990434,13144.299269839998,87.07289763000153,53520.1421892 2023-07-10,12:00:36.000,191,10979294,13325,0,1688990435,13144.285797219993,87.03765198000474,53520.1421892 2023-07-10,12:00:37.000,191,10979281,13125,0,1688990436,13144.299269839998,87.00945546000003,53520.10026648001 2023-07-10,12:00:38.000,191,10979286,13365,0,1688990437,13144.299269839998,87.0306028499981,53520.09327936 2023-07-10,12:00:39.000,191,10979243,13245,0,1688990438,13144.204961499992,87.07289763000153,53520.02340816 2023-07-10,12:00:40.000,191,10979264,13325,0,1688990439,13144.245379359993,87.05175024000346,53520.01642104 2023-07-10,12:00:41.000,191,10979272,13605,0,1688990440,13144.252115670002,87.10109414999897,53520.00943392001 2023-07-10,12:00:42.000,191,10979344,13085,0,1688990441,13144.238643049997,87.0799467600009,53520.04436952 2023-07-10,12:00:43.000,191,10979273,13285,0,1688990442,13144.171279950002,87.10814327999833,53519.95353696 2023-07-10,12:00:44.000,191,10979254,13125,0,1688990443,13144.157807329997,87.07289763000153,53519.90462712 2023-07-10,12:00:45.000,191,10979269,13405,0,1688990444,13144.211697810002,87.09404501999961,53519.91161424001 2023-07-10,12:00:46.000,191,10979271,13485,0,1688990445,13144.178016259997,87.05175024000346,53519.92558848 2023-07-10,12:00:47.000,191,10979287,13205,0,1688990446,13144.130862090002,87.06584850000218,53519.89065288001 2023-07-10,12:00:48.000,191,10979274,13485,0,1688990447,13144.124125779992,87.02355371999874,53519.84174304001 2023-07-10,12:00:49.000,191,10979252,13365,0,1688990448,13144.117389469997,87.03765198000474,53519.84873016 2023-07-10,12:00:50.000,191,10979248,13405,0,1688990449,13144.110653160002,86.98125894000259,53519.79283320001 2023-07-10,12:00:51.000,191,10979310,13245,0,1688990450,13144.063498989992,87.01650458999939,53519.72296200001 2023-07-10,12:00:52.000,191,10979286,13405,0,1688990451,13144.164543639992,86.98830807000195,53519.78584608 2023-07-10,12:00:53.000,191,10979280,13165,0,1688990452,13144.238643049997,87.0799467600009,53519.750910480005 2023-07-10,12:00:54.000,191,10979241,13445,0,1688990453,13144.225170429992,86.98830807000195,53519.72296200001 2023-07-10,12:00:55.000,191,10979251,13445,0,1688990454,13144.211697810002,87.05879937000282,53519.702000640005 2023-07-10,12:00:56.000,191,10979250,13245,0,1688990455,13144.191488880002,87.09404501999961,53519.72296200001 2023-07-10,12:00:57.000,191,10979311,13365,0,1688990456,13144.164543639992,87.0799467600009,53519.72994912 2023-07-10,12:00:58.000,191,10979271,13205,0,1688990457,13144.225170429992,87.05175024000346,53519.77187184001 2023-07-10,12:00:59.000,191,10979288,13365,0,1688990458,13144.191488880002,87.07289763000153,53519.70898776 2023-07-10,12:01:00.000,191,10979264,13285,0,1688990459,13144.218434119997,87.05879937000282,53519.702000640005 2023-07-10,12:01:01.000,191,10979278,13165,0,1688990460,13144.245379359993,87.0306028499981,53519.67405216001 2023-07-10,12:01:02.000,191,10979269,13365,0,1688990461,13144.272324600002,87.0306028499981,53519.7578976 2023-07-10,12:01:03.000,191,10979292,13405,0,1688990462,13144.258851979997,87.02355371999874,53519.77187184001 2023-07-10,12:01:04.000,191,10979243,13245,0,1688990463,13144.204961499992,87.00945546000003,53519.67405216001 2023-07-10,12:01:05.000,191,10979305,13285,0,1688990464,13144.238643049997,86.98830807000195,53519.69501352001 2023-07-10,12:01:06.000,191,10979262,13125,0,1688990465,13144.332951390003,86.9319150299998,53519.6880264 2023-07-10,12:01:07.000,191,10979267,13365,0,1688990466,13144.326215079993,86.97420981000323,53519.78584608 2023-07-10,12:01:08.000,191,10979269,13245,0,1688990467,13144.339687699998,87.00945546000003,53519.70898776 2023-07-10,12:01:09.000,191,10979296,13085,0,1688990468,13144.353160320003,87.05175024000346,53519.70898776 2023-07-10,12:01:10.000,191,10979270,13085,0,1688990469,13144.460941279998,87.0447011100041,53519.799820320004 2023-07-10,12:01:11.000,191,10979291,13085,0,1688990470,13144.407050799993,86.99535720000131,53519.72994912 2023-07-10,12:01:12.000,191,10979269,13365,0,1688990471,13144.474413899989,87.0447011100041,53519.69501352001 2023-07-10,12:01:13.000,191,10979231,13205,0,1688990472,13144.400314489998,87.0447011100041,53519.71597488 2023-07-10,12:01:14.000,191,10979286,13405,0,1688990473,13144.433996039988,87.01650458999939,53519.6880264 2023-07-10,12:01:15.000,191,10979254,13325,0,1688990474,13144.407050799993,86.98125894000259,53519.77885896 2023-07-10,12:01:16.000,191,10979277,13285,0,1688990475,13144.440732349998,86.98125894000259,53519.77885896 2023-07-10,12:01:17.000,191,10979293,13405,0,1688990476,13144.467677589993,86.99535720000131,53519.84873016 2023-07-10,12:01:18.000,191,10979303,13285,0,1688990477,13144.535040689989,86.95306241999788,53519.79283320001 2023-07-10,12:01:19.000,191,10979247,13165,0,1688990478,13144.447468659993,86.97420981000323,53519.72994912 2023-07-10,12:01:20.000,191,10979254,13085,0,1688990479,13144.481150209998,86.94601328999852,53519.77187184001 2023-07-10,12:01:21.000,191,10979230,13285,0,1688990480,13144.427259729993,86.94601328999852,53519.78584608 2023-07-10,12:01:22.000,191,10979284,13365,0,1688990481,13144.460941279998,86.92486590000044,53519.77885896 2023-07-10,12:01:23.000,191,10979273,13085,0,1688990482,13144.353160320003,86.88962025000365,53519.702000640005 2023-07-10,12:01:24.000,191,10979302,12925,0,1688990483,13144.359896629998,86.8332272100015,53519.81379456001 2023-07-10,12:01:25.000,191,10979231,13245,0,1688990484,13144.373369249988,86.8332272100015,53519.88366576 2023-07-10,12:01:26.000,191,10979280,12965,0,1688990485,13144.373369249988,86.76273591000063,53519.89065288001 2023-07-10,12:01:27.000,191,10979267,13205,0,1688990486,13144.285797219993,86.7979815600047,53519.89065288001 2023-07-10,12:01:28.000,191,10979233,13125,0,1688990487,13144.292533530002,86.76273591000063,53519.87667864 2023-07-10,12:01:29.000,191,10979252,13325,0,1688990488,13144.218434119997,86.7838832999987,53519.81379456001 2023-07-10,12:01:30.000,191,10979271,13125,0,1688990489,13144.231906740002,86.76978503999999,53519.84174304001 2023-07-10,12:01:31.000,191,10979267,13125,0,1688990490,13144.211697810002,86.74158852000255,53519.869691520005 2023-07-10,12:01:32.000,191,10979317,13285,0,1688990491,13144.184752569992,86.74863765000191,53519.869691520005 2023-07-10,12:01:33.000,191,10979286,13005,0,1688990492,13144.103916849992,86.75568678000127,53519.820781680006 2023-07-10,12:01:34.000,191,10979256,13245,0,1688990493,13144.090444230002,86.73453939000319,53519.81379456001 2023-07-10,12:01:35.000,191,10979270,13525,0,1688990494,13144.063498989992,86.70634286999848,53519.85571728 2023-07-10,12:01:36.000,191,10979278,13005,0,1688990495,13144.023081129992,86.69224460999976,53519.83475592 2023-07-10,12:01:37.000,191,10979278,13365,0,1688990496,13144.016344819996,86.67109722000168,53519.820781680006 2023-07-10,12:01:38.000,191,10979282,13085,0,1688990497,13143.969190650001,86.6499498300036,53519.73693624 2023-07-10,12:01:39.000,191,10979275,13365,0,1688990498,13143.928772790001,86.64290070000425,53519.76488472001 2023-07-10,12:01:40.000,191,10979240,13365,0,1688990499,13143.989399580001,86.6499498300036,53519.8277688 2023-07-10,12:01:41.000,191,10979275,13125,0,1688990500,13143.975926959996,86.65699896000297,53519.799820320004 2023-07-10,12:01:42.000,191,10979332,13445,0,1688990501,13143.996135889996,86.66404809000232,53519.78584608 2023-07-10,12:01:43.000,191,10979290,13205,0,1688990502,13143.90856386,86.65699896000297,53519.72296200001 2023-07-10,12:01:44.000,191,10979259,13325,0,1688990503,13143.948981720001,86.63585157000489,53519.70898776 2023-07-10,12:01:45.000,191,10979297,13605,0,1688990504,13143.935509099996,86.6499498300036,53519.69501352001 2023-07-10,12:01:46.000,191,10979300,13125,0,1688990505,13143.942245409991,86.60765505000018,53519.69501352001 2023-07-10,12:01:47.000,191,10979286,13045,0,1688990506,13143.948981720001,86.61470417999953,53519.69501352001 2023-07-10,12:01:48.000,191,10979265,12925,0,1688990507,13143.935509099996,86.57240940000338,53519.750910480005 2023-07-10,12:01:49.000,191,10979288,13285,0,1688990508,13143.928772790001,86.60765505000018,53519.66706504 2023-07-10,12:01:50.000,191,10979265,13125,0,1688990509,13143.962454339991,86.59355679000146,53519.750910480005 2023-07-10,12:01:51.000,191,10979280,13325,0,1688990510,13143.928772790001,86.60060592000082,53519.64610368001 2023-07-10,12:01:52.000,191,10979314,13125,0,1688990511,13143.969190650001,86.5865076600021,53519.66007792 2023-07-10,12:01:53.000,191,10979248,13365,0,1688990512,13143.90856386,86.57945853000274,53519.57623248001 2023-07-10,12:01:54.000,191,10979289,13285,0,1688990513,13143.922036479991,86.57240940000338,53519.56225824 2023-07-10,12:01:55.000,191,10979274,13245,0,1688990514,13143.969190650001,86.5865076600021,53519.653090800006 2023-07-10,12:01:56.000,191,10979207,13405,0,1688990515,13144.009608510001,86.57945853000274,53519.66007792 2023-07-10,12:01:57.000,191,10979282,13125,0,1688990516,13144.023081129992,86.62880243999825,53519.632129440004 2023-07-10,12:01:58.000,191,10979244,13325,0,1688990517,13144.016344819996,86.6499498300036,53519.68103928 2023-07-10,12:01:59.000,191,10979265,13285,0,1688990518,13143.942245409991,86.6851954800004,53519.6181552 2023-07-10,12:02:00.000,191,10979314,13285,0,1688990519,13143.982663269991,86.66404809000232,53519.632129440004 2023-07-10,12:02:01.000,191,10979258,13125,0,1688990520,13144.016344819996,86.67109722000168,53519.62514232001 2023-07-10,12:02:02.000,191,10979234,13125,0,1688990521,13144.050026370001,86.69929373999912,53519.6181552 2023-07-10,12:02:03.000,191,10979252,13205,0,1688990522,13144.029817440001,86.69929373999912,53519.56924536 2023-07-10,12:02:04.000,191,10979249,13085,0,1688990523,13144.050026370001,86.70634286999848,53519.60418096001 2023-07-10,12:02:05.000,191,10979263,13325,0,1688990524,13144.043290059992,86.70634286999848,53519.64610368001 2023-07-10,12:02:06.000,191,10979237,13485,0,1688990525,13143.975926959996,86.74158852000255,53519.60418096001 2023-07-10,12:02:07.000,191,10979307,13325,0,1688990526,13144.097180539997,86.80503069000406,53519.64610368001 2023-07-10,12:02:08.000,191,10979319,13485,0,1688990527,13143.982663269991,86.81912895000278,53519.57623248001 2023-07-10,12:02:09.000,191,10979288,13365,0,1688990528,13143.982663269991,86.84027634000086,53519.534309760005 2023-07-10,12:02:10.000,191,10979237,13085,0,1688990529,13144.029817440001,86.88962025000365,53519.49238704 2023-07-10,12:02:11.000,191,10979251,13285,0,1688990530,13144.076971609997,86.91076764000172,53519.583219600005 2023-07-10,12:02:12.000,191,10979237,13165,0,1688990531,13144.076971609997,86.93896415999916,53519.60418096001 2023-07-10,12:02:13.000,191,10979301,13205,0,1688990532,13144.050026370001,86.88962025000365,53519.57623248001 2023-07-10,12:02:14.000,191,10979311,13285,0,1688990533,13143.982663269991,86.88257112000429,53519.57623248001 2023-07-10,12:02:15.000,191,10979318,13245,0,1688990534,13143.962454339991,86.94601328999852,53519.60418096001 2023-07-10,12:02:16.000,191,10979268,13205,0,1688990535,13143.935509099996,86.94601328999852,53519.56225824 2023-07-10,12:02:17.000,191,10979276,13285,0,1688990536,13143.982663269991,86.93896415999916,53519.56924536 2023-07-10,12:02:18.000,191,10979293,13685,0,1688990537,13143.975926959996,86.97420981000323,53519.548284 2023-07-10,12:02:19.000,191,10979279,13365,0,1688990538,13143.982663269991,86.92486590000044,53519.485399920006 2023-07-10,12:02:20.000,191,10979263,13205,0,1688990539,13143.989399580001,86.97420981000323,53519.485399920006 2023-07-10,12:02:21.000,191,10979280,13325,0,1688990540,13143.975926959996,86.91781677000108,53519.56924536 2023-07-10,12:02:22.000,191,10979274,13245,0,1688990541,13143.962454339991,86.95306241999788,53519.548284 2023-07-10,12:02:23.000,191,10979301,13085,0,1688990542,13143.90856386,86.94601328999852,53519.548284 2023-07-10,12:02:24.000,191,10979308,13165,0,1688990543,13143.834464449996,86.92486590000044,53519.485399920006 2023-07-10,12:02:25.000,191,10979287,13365,0,1688990544,13143.80078289999,86.88962025000365,53519.485399920006 2023-07-10,12:02:26.000,191,10979288,13165,0,1688990545,13143.84793707,86.87552198999765,53519.52732264001 2023-07-10,12:02:27.000,191,10979259,13085,0,1688990546,13143.854673379996,86.85437459999957,53519.52033552 2023-07-10,12:02:28.000,191,10979282,13205,0,1688990547,13143.868146,86.88257112000429,53519.52033552 2023-07-10,12:02:29.000,191,10979268,13165,0,1688990548,13143.928772790001,86.88962025000365,53519.49937416 2023-07-10,12:02:30.000,191,10979273,13445,0,1688990549,13144.002872199992,86.9319150299998,53519.56225824 2023-07-10,12:02:31.000,191,10979264,13085,0,1688990550,13143.922036479991,86.97420981000323,53519.5133484 2023-07-10,12:02:32.000,191,10979279,13285,0,1688990551,13143.948981720001,86.98125894000259,53519.56225824 2023-07-10,12:02:33.000,191,10979232,13165,0,1688990552,13143.90856386,87.02355371999874,53519.50636128001 2023-07-10,12:02:34.000,191,10979255,13085,0,1688990553,13143.962454339991,87.0447011100041,53519.52732264001 2023-07-10,12:02:35.000,191,10979265,12885,0,1688990554,13143.948981720001,87.03765198000474,53519.59719384001 2023-07-10,12:02:36.000,191,10979257,12965,0,1688990555,13143.915300169996,86.99535720000131,53519.632129440004 2023-07-10,12:02:37.000,191,10979283,13325,0,1688990556,13143.948981720001,86.99535720000131,53519.63911656 2023-07-10,12:02:38.000,191,10979261,13445,0,1688990557,13143.922036479991,87.00240633000067,53519.632129440004 2023-07-10,12:02:39.000,191,10979273,13125,0,1688990558,13143.881618619991,87.00240633000067,53519.59719384001 2023-07-10,12:02:40.000,191,10979258,13245,0,1688990559,13143.84120075999,87.01650458999939,53519.55527112001 2023-07-10,12:02:41.000,191,10979262,13445,0,1688990560,13143.861409689991,86.99535720000131,53519.6181552 2023-07-10,12:02:42.000,191,10979268,13365,0,1688990561,13143.881618619991,86.98830807000195,53519.61116808 2023-07-10,12:02:43.000,191,10979304,13325,0,1688990562,13143.868146,86.98830807000195,53519.59719384001 2023-07-10,12:02:44.000,191,10979312,13165,0,1688990563,13143.928772790001,86.98830807000195,53519.59020672 2023-07-10,12:02:45.000,191,10979314,13125,0,1688990564,13143.935509099996,87.00240633000067,53519.68103928 2023-07-10,12:02:46.000,191,10979258,13205,0,1688990565,13143.922036479991,87.0447011100041,53519.63911656 2023-07-10,12:02:47.000,191,10979280,12845,0,1688990566,13143.922036479991,87.0306028499981,53519.63911656 2023-07-10,12:02:48.000,191,10979272,13325,0,1688990567,13143.854673379996,87.0447011100041,53519.632129440004 2023-07-10,12:02:49.000,191,10979273,13205,0,1688990568,13143.84793707,87.02355371999874,53519.61116808 2023-07-10,12:02:50.000,191,10979280,13485,0,1688990569,13143.861409689991,87.06584850000218,53519.62514232001 2023-07-10,12:02:51.000,191,10979293,12925,0,1688990570,13143.895091239996,87.06584850000218,53519.66706504 2023-07-10,12:02:52.000,191,10979286,12925,0,1688990571,13143.962454339991,87.07289763000153,53519.76488472001 2023-07-10,12:02:53.000,191,10979271,13125,0,1688990572,13143.928772790001,87.0799467600009,53519.72994912 2023-07-10,12:02:54.000,191,10979257,13325,0,1688990573,13143.84120075999,87.0447011100041,53519.68103928 2023-07-10,12:02:55.000,191,10979273,13165,0,1688990574,13143.854673379996,87.06584850000218,53519.71597488 2023-07-10,12:02:56.000,191,10979298,13285,0,1688990575,13143.874882309996,87.05879937000282,53519.74392336001 2023-07-10,12:02:57.000,191,10979289,13285,0,1688990576,13143.82772814,87.05175024000346,53519.6880264 2023-07-10,12:02:58.000,191,10979266,13205,0,1688990577,13143.834464449996,87.12224154000432,53519.83475592 2023-07-10,12:02:59.000,191,10979277,13125,0,1688990578,13143.80078289999,87.11519240999769,53519.77885896 2023-07-10,12:03:00.000,191,10979274,12925,0,1688990579,13143.834464449996,87.1433889300024,53519.73693624 2023-07-10,12:03:01.000,191,10979247,13045,0,1688990580,13143.895091239996,87.1433889300024,53519.8277688 2023-07-10,12:03:02.000,191,10979267,13245,0,1688990581,13143.928772790001,87.16453632000048,53519.80680744 2023-07-10,12:03:03.000,191,10979293,13245,0,1688990582,13143.915300169996,87.13633980000304,53519.80680744 2023-07-10,12:03:04.000,191,10979256,13245,0,1688990583,13143.969190650001,87.09404501999961,53519.76488472001 2023-07-10,12:03:05.000,191,10979332,13365,0,1688990584,13143.854673379996,87.12224154000432,53519.77187184001 2023-07-10,12:03:06.000,191,10979258,13165,0,1688990585,13143.868146,87.12224154000432,53519.80680744 2023-07-10,12:03:07.000,191,10979264,13285,0,1688990586,13143.84793707,87.10109414999897,53519.83475592 2023-07-10,12:03:08.000,191,10979288,13005,0,1688990587,13143.868146,87.11519240999769,53519.78584608 2023-07-10,12:03:09.000,191,10979234,13205,0,1688990588,13143.915300169996,87.1433889300024,53519.820781680006 2023-07-10,12:03:10.000,191,10979276,13405,0,1688990589,13143.935509099996,87.10814327999833,53519.85571728 2023-07-10,12:03:11.000,191,10979257,13125,0,1688990590,13143.942245409991,87.10814327999833,53519.85571728 2023-07-10,12:03:12.000,191,10979290,13365,0,1688990591,13143.962454339991,87.10109414999897,53519.89065288001 2023-07-10,12:03:13.000,191,10979270,13165,0,1688990592,13143.955718029996,87.12224154000432,53519.84873016 2023-07-10,12:03:14.000,191,10979281,13165,0,1688990593,13143.928772790001,87.12929067000368,53519.81379456001 2023-07-10,12:03:15.000,191,10979263,12965,0,1688990594,13143.975926959996,87.12224154000432,53519.90462712 2023-07-10,12:03:16.000,191,10979288,13445,0,1688990595,13143.969190650001,87.09404501999961,53519.89065288001 2023-07-10,12:03:17.000,191,10979284,13205,0,1688990596,13143.969190650001,87.05175024000346,53519.85571728 2023-07-10,12:03:18.000,191,10979271,13445,0,1688990597,13144.002872199992,87.0306028499981,53519.95353696 2023-07-10,12:03:19.000,191,10979290,13205,0,1688990598,13143.922036479991,87.02355371999874,53519.91161424001 2023-07-10,12:03:20.000,191,10979281,12925,0,1688990599,13143.915300169996,87.05175024000346,53519.90462712 2023-07-10,12:03:21.000,191,10979292,13165,0,1688990600,13143.861409689991,87.0306028499981,53519.91161424001 2023-07-10,12:03:22.000,191,10979276,13365,0,1688990601,13143.935509099996,87.01650458999939,53519.87667864 2023-07-10,12:03:23.000,191,10979239,13325,0,1688990602,13143.80751921,87.00240633000067,53519.85571728 2023-07-10,12:03:24.000,191,10979292,13605,0,1688990603,13143.88835493,86.99535720000131,53519.93257560001 2023-07-10,12:03:25.000,191,10979257,13005,0,1688990604,13143.901827549991,86.98125894000259,53520.03039528001 2023-07-10,12:03:26.000,191,10979262,13205,0,1688990605,13143.868146,86.97420981000323,53520.06533088 2023-07-10,12:03:27.000,191,10979277,13005,0,1688990606,13143.82099182999,86.96011155000451,53519.988472560006 2023-07-10,12:03:28.000,191,10979255,13085,0,1688990607,13143.78731028,86.98830807000195,53519.98148544001 2023-07-10,12:03:29.000,191,10979320,13085,0,1688990608,13143.72668349,86.97420981000323,53519.96052408001 2023-07-10,12:03:30.000,191,10979243,12765,0,1688990609,13143.672793009995,86.92486590000044,53519.94654984 2023-07-10,12:03:31.000,191,10979282,13365,0,1688990610,13143.69973824999,86.90371851000236,53519.93956272001 2023-07-10,12:03:32.000,191,10979295,13125,0,1688990611,13143.70647456,86.84027634000086,53520.03039528001 2023-07-10,12:03:33.000,191,10979270,13325,0,1688990612,13143.63911145999,86.86142372999893,53519.92558848 2023-07-10,12:03:34.000,191,10979278,13285,0,1688990613,13143.59869359999,86.84027634000086,53519.89065288001 2023-07-10,12:03:35.000,191,10979260,13125,0,1688990614,13143.612166219995,86.7838832999987,53519.93956272001 2023-07-10,12:03:36.000,191,10979300,13365,0,1688990615,13143.53806680999,86.81207982000342,53519.918601360005 2023-07-10,12:03:37.000,191,10979285,13245,0,1688990616,13143.612166219995,86.85437459999957,53519.91161424001 2023-07-10,12:03:38.000,191,10979254,13365,0,1688990617,13143.571748359995,86.896669380003,53519.8277688 2023-07-10,12:03:39.000,191,10979253,13325,0,1688990618,13143.57848466999,86.91781677000108,53519.81379456001 2023-07-10,12:03:40.000,191,10979267,13165,0,1688990619,13143.65932038999,86.99535720000131,53519.88366576 2023-07-10,12:03:41.000,191,10979254,13365,0,1688990620,13143.65932038999,87.05879937000282,53519.90462712 2023-07-10,12:03:42.000,191,10979291,13125,0,1688990621,13143.60542991,87.05879937000282,53519.869691520005 2023-07-10,12:03:43.000,191,10979286,13325,0,1688990622,13143.490912639994,87.05175024000346,53519.799820320004 2023-07-10,12:03:44.000,191,10979290,13245,0,1688990623,13143.490912639994,87.06584850000218,53519.80680744 2023-07-10,12:03:45.000,191,10979282,13325,0,1688990624,13143.41681322999,87.07289763000153,53519.74392336001 2023-07-10,12:03:46.000,191,10979275,13125,0,1688990625,13143.43702215999,87.10109414999897,53519.73693624 2023-07-10,12:03:47.000,191,10979249,13205,0,1688990626,13143.423549539999,87.12929067000368,53519.73693624 2023-07-10,12:03:48.000,191,10979257,13085,0,1688990627,13143.383131679999,87.11519240999769,53519.76488472001 2023-07-10,12:03:49.000,191,10979270,13005,0,1688990628,13143.389867989994,87.12929067000368,53519.70898776 2023-07-10,12:03:50.000,191,10979266,13125,0,1688990629,13143.39660429999,87.1433889300024,53519.72994912 2023-07-10,12:03:51.000,191,10979261,13085,0,1688990630,13143.335977509989,87.15748719000112,53519.69501352001 2023-07-10,12:03:52.000,191,10979249,13125,0,1688990631,13143.315768579989,87.19273283999792,53519.750910480005 2023-07-10,12:03:53.000,191,10979309,13165,0,1688990632,13143.255141789989,87.24912588000007,53519.69501352001 2023-07-10,12:03:54.000,191,10979238,12925,0,1688990633,13143.234932859988,87.2420767500007,53519.66706504 2023-07-10,12:03:55.000,191,10979241,13245,0,1688990634,13143.282087029998,87.25617500999942,53519.71597488 2023-07-10,12:03:56.000,191,10979256,12805,0,1688990635,13143.302295959998,87.24912588000007,53519.77187184001 2023-07-10,12:03:57.000,191,10979290,13405,0,1688990636,13143.309032269994,87.21388023000327,53519.6880264 2023-07-10,12:03:58.000,191,10979268,13045,0,1688990637,13143.268614409993,87.18568370999856,53519.67405216001 2023-07-10,12:03:59.000,191,10979315,13285,0,1688990638,13143.234932859988,87.19978197000455,53519.6181552 2023-07-10,12:04:00.000,191,10979243,13445,0,1688990639,13143.248405479993,87.22092936000263,53519.66007792 2023-07-10,12:04:01.000,191,10979251,13445,0,1688990640,13143.255141789989,87.34076456999901,53519.66007792 2023-07-10,12:04:02.000,191,10979271,12925,0,1688990641,13143.275350719989,87.29846979000286,53519.71597488 2023-07-10,12:04:03.000,191,10979283,12845,0,1688990642,13143.295559649989,87.40420674000052,53519.64610368001 2023-07-10,12:04:04.000,191,10979247,13405,0,1688990643,13143.302295959998,87.36191196000436,53519.66706504 2023-07-10,12:04:05.000,191,10979275,12925,0,1688990644,13143.309032269994,87.3901084800018,53519.72296200001 2023-07-10,12:04:06.000,191,10979274,13325,0,1688990645,13143.335977509989,87.44650152000395,53519.67405216001 2023-07-10,12:04:07.000,191,10979301,13045,0,1688990646,13143.288823339994,87.46764891000203,53519.66007792 2023-07-10,12:04:08.000,191,10979272,13245,0,1688990647,13143.275350719989,87.43240325999795,53519.653090800006 2023-07-10,12:04:09.000,191,10979283,12965,0,1688990648,13143.221460239998,87.50289455999882,53519.60418096001 2023-07-10,12:04:10.000,191,10979268,13045,0,1688990649,13143.261878099998,87.48174717000074,53519.6181552 2023-07-10,12:04:11.000,191,10979258,13285,0,1688990650,13143.309032269994,87.53109108000353,53519.62514232001 2023-07-10,12:04:12.000,191,10979269,13205,0,1688990651,13143.403340609999,87.56633673000033,53519.67405216001 2023-07-10,12:04:13.000,191,10979256,13085,0,1688990652,13143.376395369989,87.62272977000248,53519.62514232001 2023-07-10,12:04:14.000,191,10979233,13445,0,1688990653,13143.389867989994,87.62977890000184,53519.62514232001 2023-07-10,12:04:15.000,191,10979268,12885,0,1688990654,13143.443758469999,87.70731933000206,53519.702000640005 2023-07-10,12:04:16.000,191,10979250,13285,0,1688990655,13143.48417633,87.76371237000421,53519.66007792 2023-07-10,12:04:17.000,191,10979229,13245,0,1688990656,13143.511121569994,87.79190889000165,53519.6880264 2023-07-10,12:04:18.000,191,10979260,13085,0,1688990657,13143.49764894999,87.85535106000316,53519.6181552 2023-07-10,12:04:19.000,191,10979261,12965,0,1688990658,13143.511121569994,87.89764583999931,53519.61116808 2023-07-10,12:04:20.000,191,10979271,13325,0,1688990659,13143.55827573999,87.86240019000252,53519.702000640005 2023-07-10,12:04:21.000,191,10979248,13165,0,1688990660,13143.60542991,87.93994062000274,53519.73693624 2023-07-10,12:04:22.000,191,10979265,13085,0,1688990661,13143.64584777,87.9822353999989,53519.799820320004 2023-07-10,12:04:23.000,191,10979267,13325,0,1688990662,13143.632375149995,88.02453018000233,53519.70898776 2023-07-10,12:04:24.000,191,10979220,12885,0,1688990663,13143.69973824999,88.05272669999977,53519.6880264 2023-07-10,12:04:25.000,191,10979247,13485,0,1688990664,13143.733419799995,88.0950214800032,53519.71597488 2023-07-10,12:04:26.000,191,10979231,13205,0,1688990665,13143.814255519996,88.10911974000192,53519.77885896 2023-07-10,12:04:27.000,191,10979242,13205,0,1688990666,13143.901827549991,88.15141451999807,53519.799820320004 2023-07-10,12:04:28.000,191,10979279,13205,0,1688990667,13143.935509099996,88.17961104000278,53519.820781680006 2023-07-10,12:04:29.000,191,10979281,13125,0,1688990668,13143.989399580001,88.20780756000022,53519.85571728 2023-07-10,12:04:30.000,191,10979300,13285,0,1688990669,13144.097180539997,88.24305321000429,53519.869691520005 2023-07-10,12:04:31.000,191,10979276,13485,0,1688990670,13144.083707919992,88.32059364000452,53519.93257560001 2023-07-10,12:04:32.000,191,10979276,12885,0,1688990671,13144.184752569992,88.34879016000195,53519.95353696 2023-07-10,12:04:33.000,191,10979292,13245,0,1688990672,13144.130862090002,88.31354450999788,53519.89764 2023-07-10,12:04:34.000,191,10979283,12845,0,1688990673,13144.171279950002,88.36993755000003,53519.89065288001 2023-07-10,12:04:35.000,191,10979281,13285,0,1688990674,13144.184752569992,88.41223233000346,53519.91161424001 2023-07-10,12:04:36.000,191,10979294,13365,0,1688990675,13144.265588289993,88.39108493999811,53519.96052408001 2023-07-10,12:04:37.000,191,10979255,13005,0,1688990676,13144.279060909997,88.44747798000026,53520.00943392001 2023-07-10,12:04:38.000,191,10979280,13405,0,1688990677,13144.339687699998,88.39813407000474,53520.072318 2023-07-10,12:04:39.000,191,10979270,13125,0,1688990678,13144.306006149993,88.4404288500009,53520.02340816 2023-07-10,12:04:40.000,191,10979300,13085,0,1688990679,13144.346424009993,88.41223233000346,53520.03039528001 2023-07-10,12:04:41.000,191,10979265,12925,0,1688990680,13144.366632939993,88.44747798000026,53520.06533088 2023-07-10,12:04:42.000,191,10979268,13285,0,1688990681,13144.474413899989,88.4051832000041,53520.12122784 2023-07-10,12:04:43.000,191,10979287,13125,0,1688990682,13144.454204969988,88.5038710200024,53520.1421892 2023-07-10,12:04:44.000,191,10979264,13205,0,1688990683,13144.474413899989,88.49682189000305,53520.12122784 2023-07-10,12:04:45.000,191,10979288,13285,0,1688990684,13144.501359139998,88.52501841000048,53520.205073280005 2023-07-10,12:04:46.000,191,10979237,12925,0,1688990685,13144.481150209998,88.46157623999898,53520.205073280005 2023-07-10,12:04:47.000,191,10979275,13125,0,1688990686,13144.494622829989,88.51092015000177,53520.2120604 2023-07-10,12:04:48.000,191,10979294,13005,0,1688990687,13144.528304379994,88.5038710200024,53520.18411192 2023-07-10,12:04:49.000,191,10979197,13205,0,1688990688,13144.454204969988,88.57436232000327,53520.19808616001 2023-07-10,12:04:50.000,191,10979281,13285,0,1688990689,13144.494622829989,88.52501841000048,53520.2120604 2023-07-10,12:04:51.000,191,10979288,13165,0,1688990690,13144.555249619989,88.56026406000456,53520.302892960004 2023-07-10,12:04:52.000,191,10979260,13085,0,1688990691,13144.555249619989,88.5391166699992,53520.26795736001 2023-07-10,12:04:53.000,191,10979248,13165,0,1688990692,13144.561985929999,88.56026406000456,53520.28891872 2023-07-10,12:04:54.000,191,10979279,13245,0,1688990693,13144.649557959994,88.58846058000199,53520.2819316 2023-07-10,12:04:55.000,191,10979287,13565,0,1688990694,13144.750602609995,88.59550971000135,53520.30988008 2023-07-10,12:04:56.000,191,10979261,13285,0,1688990695,13144.70344844,88.61665709999943,53520.302892960004 2023-07-10,12:04:57.000,191,10979280,13085,0,1688990696,13144.710184749994,88.62370622999879,53520.36577704001 2023-07-10,12:04:58.000,191,10979231,13125,0,1688990697,13144.76407523,88.61665709999943,53520.3518028 2023-07-10,12:04:59.000,191,10979250,13285,0,1688990698,13144.69671212999,88.63780449000478,53520.372764160005 2023-07-10,12:05:00.000,191,10979274,13405,0,1688990699,13144.75733891999,88.66600101000222,53520.40769976 2023-07-10,12:05:01.000,191,10979296,13365,0,1688990700,13144.79775677999,88.70124665999901,53520.46359672001 2023-07-10,12:05:02.000,191,10979254,13125,0,1688990701,13144.81796570999,88.70829578999837,53520.46359672001 2023-07-10,12:05:03.000,191,10979321,13285,0,1688990702,13144.791020469995,88.71534491999773,53520.47757096 2023-07-10,12:05:04.000,191,10979292,13205,0,1688990703,13144.78428416,88.72944318000373,53520.43564824001 2023-07-10,12:05:05.000,191,10979247,13365,0,1688990704,13144.78428416,88.72944318000373,53520.41468688001 2023-07-10,12:05:06.000,191,10979305,13005,0,1688990705,13144.851647259995,88.6871484000003,53520.50551944 2023-07-10,12:05:07.000,191,10979273,13085,0,1688990706,13144.87859249999,88.63780449000478,53520.53346792001 2023-07-10,12:05:08.000,191,10979253,13205,0,1688990707,13144.932482979995,88.63780449000478,53520.540455040005 2023-07-10,12:05:09.000,191,10979279,13165,0,1688990708,13144.972900839995,88.65895188000286,53520.540455040005 2023-07-10,12:05:10.000,191,10979271,13325,0,1688990709,13145.04700025,88.71534491999773,53520.58237776001 2023-07-10,12:05:11.000,191,10979294,13205,0,1688990710,13145.161517519991,88.72944318000373,53520.56141640001 2023-07-10,12:05:12.000,191,10979240,13325,0,1688990711,13145.161517519991,88.7505905700018,53520.61032624001 2023-07-10,12:05:13.000,191,10979224,13085,0,1688990712,13145.148044900001,88.80698361000395,53520.62430048 2023-07-10,12:05:14.000,191,10979229,13125,0,1688990713,13145.215407999996,88.84222926000075,53520.638274720004 2023-07-10,12:05:15.000,191,10979291,13205,0,1688990714,13145.249089550001,88.88452404000418,53520.64526184 2023-07-10,12:05:16.000,191,10979266,13245,0,1688990715,13145.363606819992,88.88452404000418,53520.805965600004 2023-07-10,12:05:17.000,191,10979283,13085,0,1688990716,13145.383815749992,88.87747491000482,53520.81295272 2023-07-10,12:05:18.000,191,10979264,13165,0,1688990717,13145.410760990002,88.82108187000267,53520.81993984001 2023-07-10,12:05:19.000,191,10979285,13045,0,1688990718,13145.323188959992,88.8986223000029,53520.757055760005 2023-07-10,12:05:20.000,191,10979260,13085,0,1688990719,13145.363606819992,88.87747491000482,53520.85487544 2023-07-10,12:05:21.000,191,10979286,13085,0,1688990720,13145.377079439997,88.84222926000075,53520.86884968001 2023-07-10,12:05:22.000,191,10979274,13365,0,1688990721,13145.430969920002,88.79288534999796,53520.9107724 2023-07-10,12:05:23.000,191,10979281,13165,0,1688990722,13145.444442539992,88.7999344800046,53520.88282392 2023-07-10,12:05:24.000,191,10979269,13165,0,1688990723,13145.532014570003,88.7999344800046,53520.938720879996 2023-07-10,12:05:25.000,191,10979255,13085,0,1688990724,13145.585905049993,88.79288534999796,53521.03654056001 2023-07-10,12:05:26.000,191,10979233,13445,0,1688990725,13145.585905049993,88.82108187000267,53521.00160496 2023-07-10,12:05:27.000,191,10979249,13165,0,1688990726,13145.565696119993,88.85632751999947,53521.03654056001 2023-07-10,12:05:28.000,191,10979259,13285,0,1688990727,13145.498333019998,88.85632751999947,53521.00160496 2023-07-10,12:05:29.000,191,10979251,12845,0,1688990728,13145.437706229997,88.82813100000203,53520.9806436 2023-07-10,12:05:30.000,191,10979255,13285,0,1688990729,13145.390552060002,88.82108187000267,53520.96666936001 2023-07-10,12:05:31.000,191,10979261,13245,0,1688990730,13145.424233609992,88.83518013000139,53521.05750192 2023-07-10,12:05:32.000,191,10979307,13405,0,1688990731,13145.417497299997,88.77878708999924,53521.0505148 2023-07-10,12:05:33.000,191,10979263,13085,0,1688990732,13145.383815749992,88.7505905700018,53521.02256632 2023-07-10,12:05:34.000,191,10979272,13085,0,1688990733,13145.437706229997,88.71534491999773,53521.07147616 2023-07-10,12:05:35.000,191,10979297,12845,0,1688990734,13145.430969920002,88.61665709999943,53521.07846328 2023-07-10,12:05:36.000,191,10979248,13285,0,1688990735,13145.491596710002,88.68009927000094,53521.0505148 2023-07-10,12:05:37.000,191,10979288,13125,0,1688990736,13145.471387780002,88.70124665999901,53521.092437520005 2023-07-10,12:05:38.000,191,10979266,13245,0,1688990737,13145.478124089997,88.72239405000437,53521.03654056001 2023-07-10,12:05:39.000,191,10979325,13285,0,1688990738,13145.437706229997,88.7505905700018,53521.0505148 2023-07-10,12:05:40.000,191,10979291,13085,0,1688990739,13145.532014570003,88.77173795999988,53521.092437520005 2023-07-10,12:05:41.000,191,10979223,13285,0,1688990740,13145.558959809998,88.75763970000116,53521.092437520005 2023-07-10,12:05:42.000,191,10979246,13285,0,1688990741,13145.579168739998,88.77878708999924,53521.13436024001 2023-07-10,12:05:43.000,191,10979265,13205,0,1688990742,13145.565696119993,88.79288534999796,53521.07846328 2023-07-10,12:05:44.000,191,10979308,13005,0,1688990743,13145.686949699993,88.83518013000139,53521.0505148 2023-07-10,12:05:45.000,191,10979346,13285,0,1688990744,13145.646531839993,88.86337664999883,53521.15532160001 2023-07-10,12:05:46.000,191,10979264,13445,0,1688990745,13145.639795529998,88.86337664999883,53521.120386 2023-07-10,12:05:47.000,191,10979299,13325,0,1688990746,13145.666740769993,88.90567143000226,53521.13436024001 2023-07-10,12:05:48.000,191,10979247,13005,0,1688990747,13145.686949699993,88.91976969000098,53521.13436024001 2023-07-10,12:05:49.000,191,10979243,13285,0,1688990748,13145.720631249998,88.8986223000029,53521.1902572 2023-07-10,12:05:50.000,191,10979262,13165,0,1688990749,13145.801466969999,88.95501533999777,53521.14833448 2023-07-10,12:05:51.000,191,10979209,13205,0,1688990750,13145.828412209994,89.00435925000056,53521.15532160001 2023-07-10,12:05:52.000,191,10979241,13085,0,1688990751,13145.814939589989,89.032555769998,53521.15532160001 2023-07-10,12:05:53.000,191,10979257,13005,0,1688990752,13145.767785419994,89.06780142000207,53521.092437520005 2023-07-10,12:05:54.000,191,10979291,13285,0,1688990753,13145.794730659989,89.08894881000015,53521.106411759996 2023-07-10,12:05:55.000,191,10979217,13285,0,1688990754,13145.801466969999,89.06780142000207,53521.17628296 2023-07-10,12:05:56.000,191,10979285,13165,0,1688990755,13145.85535744999,89.06780142000207,53521.26711552 2023-07-10,12:05:57.000,191,10979259,13325,0,1688990756,13145.90251162,89.11009619999822,53521.28108976001 2023-07-10,12:05:58.000,191,10979223,13005,0,1688990757,13145.889038999994,89.13829272000294,53521.28108976001 2023-07-10,12:05:59.000,191,10979270,13445,0,1688990758,13145.889038999994,89.17353836999973,53521.17628296 2023-07-10,12:06:00.000,191,10979248,13045,0,1688990759,13145.929456859994,89.19468575999781,53521.211218560005 2023-07-10,12:06:01.000,191,10979236,13125,0,1688990760,13145.92272055,89.18058749999909,53521.28108976001 2023-07-10,12:06:02.000,191,10979223,13005,0,1688990761,13145.90251162,89.21583315000316,53521.260128400005 2023-07-10,12:06:03.000,191,10979273,13285,0,1688990762,13145.87556637999,89.18763662999845,53521.33698672 2023-07-10,12:06:04.000,191,10979251,13085,0,1688990763,13145.91598423999,89.22993141000188,53521.26711552 2023-07-10,12:06:05.000,191,10979233,13245,0,1688990764,13145.90251162,89.21583315000316,53521.34397384 2023-07-10,12:06:06.000,191,10979224,12965,0,1688990765,13145.94292948,89.27222618999804,53521.32301248001 2023-07-10,12:06:07.000,191,10979320,13325,0,1688990766,13145.929456859994,89.26517705999868,53521.329999600006 2023-07-10,12:06:08.000,191,10979277,13365,0,1688990767,13145.94292948,89.30042271000275,53521.34397384 2023-07-10,12:06:09.000,191,10979269,13245,0,1688990768,13145.90251162,89.34976661999826,53521.32301248001 2023-07-10,12:06:10.000,191,10979266,13325,0,1688990769,13145.929456859994,89.39911053000105,53521.309038240004 2023-07-10,12:06:11.000,191,10979253,13085,0,1688990770,13145.95640209999,89.3920614000017,53521.39987080001 2023-07-10,12:06:12.000,191,10979245,13325,0,1688990771,13145.93619316999,89.43435617999785,53521.476729120004 2023-07-10,12:06:13.000,191,10979280,13605,0,1688990772,13145.87556637999,89.46960183000192,53521.441793519996 2023-07-10,12:06:14.000,191,10979255,13245,0,1688990773,13145.95640209999,89.46255270000256,53521.46974200001 2023-07-10,12:06:15.000,191,10979312,12925,0,1688990774,13145.96313841,89.46960183000192,53521.49070336001 2023-07-10,12:06:16.000,191,10979298,13565,0,1688990775,13145.92272055,89.51189660999808,53521.49070336001 2023-07-10,12:06:17.000,191,10979299,13485,0,1688990776,13145.990083649995,89.54714226000215,53521.546600320005 2023-07-10,12:06:18.000,191,10979253,13245,0,1688990777,13145.94292948,89.52599487000407,53521.58153592 2023-07-10,12:06:19.000,191,10979256,13005,0,1688990778,13145.92272055,89.6035353000043,53521.53961320001 2023-07-10,12:06:20.000,191,10979283,13085,0,1688990779,13145.98334734,89.63173182000173,53521.51166472 2023-07-10,12:06:21.000,191,10979275,13125,0,1688990780,13146.212381879996,89.61763356000301,53521.609484399996 2023-07-10,12:06:22.000,191,10979273,12925,0,1688990781,13146.10460092,89.73041964000004,53521.6793556 2023-07-10,12:06:23.000,191,10979308,13245,0,1688990782,13146.09786460999,89.78681268000219,53521.67236848 2023-07-10,12:06:24.000,191,10979269,12725,0,1688990783,13146.06418306,89.77271442000347,53521.65140712 2023-07-10,12:06:25.000,191,10979254,13205,0,1688990784,13146.05744674999,89.82205832999898,53521.63044576 2023-07-10,12:06:26.000,191,10979271,13045,0,1688990785,13146.09786460999,89.80796007000026,53521.609484399996 2023-07-10,12:06:27.000,191,10979281,13285,0,1688990786,13146.111337229995,89.68107573000452,53521.714291200005 2023-07-10,12:06:28.000,191,10979275,13085,0,1688990787,13146.19890925999,89.8009109400009,53521.73525256001 2023-07-10,12:06:29.000,191,10979265,13445,0,1688990788,13146.19890925999,89.86435311000241,53521.72826544 2023-07-10,12:06:30.000,191,10979280,13245,0,1688990789,13146.333635459996,89.91369701999793,53521.80512376001 2023-07-10,12:06:31.000,191,10979275,13205,0,1688990790,13146.380789629991,89.97713918999943,53521.79813664 2023-07-10,12:06:32.000,191,10979306,13125,0,1688990791,13146.441416419992,89.97713918999943,53521.79813664 2023-07-10,12:06:33.000,191,10979300,13165,0,1688990792,13146.421207489992,90.06877787999838,53521.77018816 2023-07-10,12:06:34.000,191,10979282,13045,0,1688990793,13146.535724759997,90.16746570000396,53521.85403360001 2023-07-10,12:06:35.000,191,10979277,13085,0,1688990794,13146.481834279992,90.18861309000204,53521.930891920005 2023-07-10,12:06:36.000,191,10979280,13165,0,1688990795,13146.603087859992,90.23795700000483,53521.97281464001 2023-07-10,12:06:37.000,191,10979302,13245,0,1688990796,13146.616560479997,90.2943500399997,53521.96582752 2023-07-10,12:06:38.000,191,10979252,12925,0,1688990797,13146.724341439993,90.31549742999778,53521.979801760004 2023-07-10,12:06:39.000,191,10979288,13165,0,1688990798,13146.616560479997,90.37189046999993,53521.90993056 2023-07-10,12:06:40.000,191,10979267,13285,0,1688990799,13146.690659890002,90.30844829999842,53521.97281464001 2023-07-10,12:06:41.000,191,10979300,13245,0,1688990800,13146.670450960002,90.33664482000313,53522.000763120006 2023-07-10,12:06:42.000,191,10979262,12885,0,1688990801,13146.636769409997,90.34369395000249,53522.01473736 2023-07-10,12:06:43.000,191,10979265,13125,0,1688990802,13146.650242030002,90.38598872999864,53521.979801760004 2023-07-10,12:06:44.000,191,10979276,13245,0,1688990803,13146.758022989998,90.393037859998,53522.05666008 2023-07-10,12:06:45.000,191,10979270,13325,0,1688990804,13146.778231919998,90.393037859998,53522.112557039996 2023-07-10,12:06:46.000,191,10979288,13165,0,1688990805,13146.778231919998,90.407136120004,53522.15447976 2023-07-10,12:06:47.000,191,10979246,12885,0,1688990806,13146.751286680003,90.48467655000422,53522.168454000006 2023-07-10,12:06:48.000,191,10979266,13045,0,1688990807,13146.811913469988,90.4423817700008,53522.17544112 2023-07-10,12:06:49.000,191,10979299,13285,0,1688990808,13146.724341439993,90.49877481000294,53522.15447976 2023-07-10,12:06:50.000,191,10979260,13205,0,1688990809,13146.744550369993,90.49877481000294,53522.217363840005 2023-07-10,12:06:51.000,191,10979340,13325,0,1688990810,13146.811913469988,90.51992220000102,53522.21037672001 2023-07-10,12:06:52.000,191,10979332,13125,0,1688990811,13146.825386089993,90.47057828999823,53522.30819640001 2023-07-10,12:06:53.000,191,10979297,13045,0,1688990812,13146.818649779998,90.47762742000486,53522.35710624001 2023-07-10,12:06:54.000,191,10979314,13205,0,1688990813,13146.818649779998,90.49172568000358,53522.336144880006 2023-07-10,12:06:55.000,191,10979271,13165,0,1688990814,13146.838858709998,90.51992220000102,53522.39902896 2023-07-10,12:06:56.000,191,10979241,13125,0,1688990815,13146.886012879993,90.5058239400023,53522.35710624001 2023-07-10,12:06:57.000,191,10979270,13445,0,1688990816,13146.892749189989,90.51992220000102,53522.37108048 2023-07-10,12:06:58.000,191,10979282,13405,0,1688990817,13146.919694429998,90.53402045999974,53522.39902896 2023-07-10,12:06:59.000,191,10979304,13285,0,1688990818,13146.886012879993,90.57631524000317,53522.39204184 2023-07-10,12:07:00.000,191,10979328,13405,0,1688990819,13146.926430739994,90.56926611000381,53522.40601608001 2023-07-10,12:07:01.000,191,10979276,13045,0,1688990820,13146.939903359998,90.49877481000294,53522.49684864001 2023-07-10,12:07:02.000,191,10979303,13125,0,1688990821,13146.933167049989,90.56221698000445,53522.48986152 2023-07-10,12:07:03.000,191,10979270,13165,0,1688990822,13146.919694429998,90.53402045999974,53522.45492592001 2023-07-10,12:07:04.000,191,10979319,13445,0,1688990823,13146.953375979989,90.51287307000166,53522.433964560005 2023-07-10,12:07:05.000,191,10979288,13285,0,1688990824,13146.960112289999,90.5058239400023,53522.42697744001 2023-07-10,12:07:06.000,191,10979258,13205,0,1688990825,13147.007266459994,90.49172568000358,53522.51082288 2023-07-10,12:07:07.000,191,10979318,13205,0,1688990826,13147.047684319994,90.48467655000422,53522.503835760006 2023-07-10,12:07:08.000,191,10979281,13085,0,1688990827,13147.108311109994,90.48467655000422,53522.58069408 2023-07-10,12:07:09.000,191,10979274,13205,0,1688990828,13147.12178373,90.55516784999782,53522.54575848001 2023-07-10,12:07:10.000,191,10979250,13205,0,1688990829,13147.22282838,90.56926611000381,53522.5876812 2023-07-10,12:07:11.000,191,10979297,13365,0,1688990830,13147.24303731,90.59041350000189,53522.57370696001 2023-07-10,12:07:12.000,191,10979298,13325,0,1688990831,13147.3036641,90.58336437000253,53522.601655440005 2023-07-10,12:07:13.000,191,10979270,13285,0,1688990832,13147.21609206999,90.59746263000125,53522.55973272 2023-07-10,12:07:14.000,191,10979274,13005,0,1688990833,13147.27671885999,90.61156088999996,53522.5876812 2023-07-10,12:07:15.000,191,10979292,13005,0,1688990834,13147.269982549995,90.63270827999804,53522.6575524 2023-07-10,12:07:16.000,191,10979288,13005,0,1688990835,13147.310400409995,90.62565914999868,53522.64357816001 2023-07-10,12:07:17.000,191,10979242,13205,0,1688990836,13147.3036641,90.61156088999996,53522.69248800001 2023-07-10,12:07:18.000,191,10979283,13005,0,1688990837,13147.35755457999,90.63975741000468,53522.69947512 2023-07-10,12:07:19.000,191,10979320,12965,0,1688990838,13147.290191479995,90.59746263000125,53522.63659104 2023-07-10,12:07:20.000,191,10979274,13245,0,1688990839,13147.29692778999,90.57631524000317,53522.66453952001 2023-07-10,12:07:21.000,191,10979269,13285,0,1688990840,13147.290191479995,90.59041350000189,53522.69947512 2023-07-10,12:07:22.000,191,10979304,13205,0,1688990841,13147.35755457999,90.49877481000294,53522.70646224 2023-07-10,12:07:23.000,191,10979236,13045,0,1688990842,13147.36429089,90.51992220000102,53522.76235920001 2023-07-10,12:07:24.000,191,10979288,13085,0,1688990843,13147.411445059995,90.51992220000102,53522.75537208 2023-07-10,12:07:25.000,191,10979245,13125,0,1688990844,13147.41818136999,90.56221698000445,53522.75537208 2023-07-10,12:07:26.000,191,10979285,12925,0,1688990845,13147.472071849996,90.56221698000445,53522.74838496 2023-07-10,12:07:27.000,191,10979300,13085,0,1688990846,13147.451862919996,90.56926611000381,53522.7972948 2023-07-10,12:07:28.000,191,10979274,13245,0,1688990847,13147.573116499996,90.61156088999996,53522.84620464 2023-07-10,12:07:29.000,191,10979300,13125,0,1688990848,13147.579852809991,90.63270827999804,53522.84620464 2023-07-10,12:07:30.000,191,10979283,13445,0,1688990849,13147.559643879991,90.6045117600006,53522.82524328 2023-07-10,12:07:31.000,191,10979254,12925,0,1688990850,13147.552907569996,90.59041350000189,53522.85319176 2023-07-10,12:07:32.000,191,10979249,13245,0,1688990851,13147.613534359996,90.6045117600006,53522.9021016 2023-07-10,12:07:33.000,191,10979271,13365,0,1688990852,13147.620270669991,90.61156088999996,53522.99992128001 2023-07-10,12:07:34.000,191,10979271,13445,0,1688990853,13147.674161149997,90.61861001999932,53522.99992128001 2023-07-10,12:07:35.000,191,10979277,13165,0,1688990854,13147.627006980001,90.59746263000125,53522.96498568 2023-07-10,12:07:36.000,191,10979305,13165,0,1688990855,13147.653952219996,90.61861001999932,53522.96498568 2023-07-10,12:07:37.000,191,10979234,13125,0,1688990856,13147.680897459992,90.6045117600006,53522.97895992001 2023-07-10,12:07:38.000,191,10979237,13445,0,1688990857,13147.701106389992,90.57631524000317,53522.95799856001 2023-07-10,12:07:39.000,191,10979272,13325,0,1688990858,13147.714579009997,90.51992220000102,53523.01389552 2023-07-10,12:07:40.000,191,10979242,13205,0,1688990859,13147.761733179992,90.52697133000038,53523.09075384 2023-07-10,12:07:41.000,191,10979282,13005,0,1688990860,13147.808887350002,90.54811871999846,53523.08376672 2023-07-10,12:07:42.000,191,10979300,13285,0,1688990861,13147.862777829992,90.55516784999782,53523.07677960001 2023-07-10,12:07:43.000,191,10979283,13605,0,1688990862,13147.822359969992,90.59041350000189,53523.09075384 2023-07-10,12:07:44.000,191,10979262,13525,0,1688990863,13147.876250449997,90.55516784999782,53523.09075384 2023-07-10,12:07:45.000,191,10979266,13205,0,1688990864,13147.889723070002,90.5410695899991,53523.153637920004 2023-07-10,12:07:46.000,191,10979248,13165,0,1688990865,13147.862777829992,90.56926611000381,53523.09774096001 2023-07-10,12:07:47.000,191,10979257,13005,0,1688990866,13147.909932000002,90.54811871999846,53523.19556064001 2023-07-10,12:07:48.000,191,10979234,13205,0,1688990867,13147.849305210002,90.56221698000445,53523.174599280006 2023-07-10,12:07:49.000,191,10979295,13565,0,1688990868,13147.829096280002,90.56221698000445,53523.202547760004 2023-07-10,12:07:50.000,191,10979252,13325,0,1688990869,13147.923404619993,90.54811871999846,53523.202547760004 2023-07-10,12:07:51.000,191,10979267,12965,0,1688990870,13147.950349860002,90.5410695899991,53523.23049624 2023-07-10,12:07:52.000,191,10979291,12925,0,1688990871,13147.916668309997,90.57631524000317,53523.19556064001 2023-07-10,12:07:53.000,191,10979270,13325,0,1688990872,13147.909932000002,90.58336437000253,53523.153637920004 2023-07-10,12:07:54.000,191,10979272,13565,0,1688990873,13147.963822479993,90.56926611000381,53523.14665080001 2023-07-10,12:07:55.000,191,10979282,13285,0,1688990874,13148.017712959998,90.56926611000381,53523.21652200001 2023-07-10,12:07:56.000,191,10979261,13245,0,1688990875,13148.037921889998,90.56221698000445,53523.21652200001 2023-07-10,12:07:57.000,191,10979272,13285,0,1688990876,13148.017712959998,90.51287307000166,53523.20953488 2023-07-10,12:07:58.000,191,10979260,13445,0,1688990877,13148.064867129993,90.51287307000166,53523.27940608 2023-07-10,12:07:59.000,191,10979281,13325,0,1688990878,13148.031185579988,90.54811871999846,53523.21652200001 2023-07-10,12:08:00.000,191,10979263,13445,0,1688990879,13148.071603439988,90.52697133000038,53523.23748336 2023-07-10,12:08:01.000,191,10979254,12965,0,1688990880,13148.071603439988,90.53402045999974,53523.26543184001 2023-07-10,12:08:02.000,191,10979258,13365,0,1688990881,13148.125493919993,90.53402045999974,53523.21652200001 2023-07-10,12:08:03.000,191,10979282,13125,0,1688990882,13148.091812369988,90.52697133000038,53523.24447048001 2023-07-10,12:08:04.000,191,10979291,13165,0,1688990883,13148.172648089989,90.52697133000038,53523.24447048001 2023-07-10,12:08:05.000,191,10979271,13325,0,1688990884,13148.226538569994,90.54811871999846,53523.370238640004 2023-07-10,12:08:06.000,191,10979260,13085,0,1688990885,13148.240011189999,90.57631524000317,53523.370238640004 2023-07-10,12:08:07.000,191,10979316,13285,0,1688990886,13148.287165359994,90.59041350000189,53523.32831592 2023-07-10,12:08:08.000,191,10979224,13125,0,1688990887,13148.266956429994,90.55516784999782,53523.2863932 2023-07-10,12:08:09.000,191,10979269,13405,0,1688990888,13148.186120709994,90.56221698000445,53523.342290160006 2023-07-10,12:08:10.000,191,10979292,13245,0,1688990889,13148.25348380999,90.57631524000317,53523.31434168001 2023-07-10,12:08:11.000,191,10979286,13085,0,1688990890,13148.25348380999,90.54811871999846,53523.40517424 2023-07-10,12:08:12.000,191,10979241,13005,0,1688990891,13148.266956429994,90.55516784999782,53523.391200000005 2023-07-10,12:08:13.000,191,10979316,13285,0,1688990892,13148.233274879989,90.55516784999782,53523.45408408 2023-07-10,12:08:14.000,191,10979243,13085,0,1688990893,13148.219802259999,90.58336437000253,53523.41216136001 2023-07-10,12:08:15.000,191,10979281,12965,0,1688990894,13148.240011189999,90.56926611000381,53523.43312272001 2023-07-10,12:08:16.000,191,10979260,13085,0,1688990895,13148.246747499994,90.61156088999996,53523.41914848 2023-07-10,12:08:17.000,191,10979239,13125,0,1688990896,13148.29390166999,90.59041350000189,53523.41914848 2023-07-10,12:08:18.000,191,10979272,13285,0,1688990897,13148.347792149994,90.63975741000468,53523.4261356 2023-07-10,12:08:19.000,191,10979260,13125,0,1688990898,13148.31411059999,90.63270827999804,53523.3562644 2023-07-10,12:08:20.000,191,10979252,13325,0,1688990899,13148.35452845999,90.64680654000404,53523.41914848 2023-07-10,12:08:21.000,191,10979257,13085,0,1688990900,13148.34105584,90.63975741000468,53523.52395528 2023-07-10,12:08:22.000,191,10979268,13485,0,1688990901,13148.37473738999,90.68205219000083,53523.46107120001 2023-07-10,12:08:23.000,191,10979294,13285,0,1688990902,13148.388210009995,90.66795393000211,53523.45408408 2023-07-10,12:08:24.000,191,10979300,13285,0,1688990903,13148.307374289994,90.66795393000211,53523.39818712 2023-07-10,12:08:25.000,191,10979293,13205,0,1688990904,13148.287165359994,90.62565914999868,53523.41216136001 2023-07-10,12:08:26.000,191,10979252,13285,0,1688990905,13148.27369273999,90.62565914999868,53523.41914848 2023-07-10,12:08:27.000,191,10979286,13245,0,1688990906,13148.27369273999,90.6045117600006,53523.45408408 2023-07-10,12:08:28.000,191,10979259,13205,0,1688990907,13148.233274879989,90.63270827999804,53523.39818712 2023-07-10,12:08:29.000,191,10979267,13045,0,1688990908,13148.226538569994,90.56926611000381,53523.43312272001 2023-07-10,12:08:30.000,191,10979276,12925,0,1688990909,13148.27369273999,90.59041350000189,53523.44709696 2023-07-10,12:08:31.000,191,10979288,13405,0,1688990910,13148.260220119999,90.55516784999782,53523.440109840005 2023-07-10,12:08:32.000,191,10979227,13285,0,1688990911,13148.287165359994,90.61861001999932,53523.41914848 2023-07-10,12:08:33.000,191,10979287,13205,0,1688990912,13148.287165359994,90.61861001999932,53523.46107120001 2023-07-10,12:08:34.000,191,10979327,12925,0,1688990913,13148.266956429994,90.62565914999868,53523.37722576 2023-07-10,12:08:35.000,191,10979255,13445,0,1688990914,13148.280429049999,90.59746263000125,53523.38421288001 2023-07-10,12:08:36.000,191,10979275,13005,0,1688990915,13148.32084691,90.56221698000445,53523.489019680004 2023-07-10,12:08:37.000,191,10979247,13245,0,1688990916,13148.36126477,90.56221698000445,53523.47504544 2023-07-10,12:08:38.000,191,10979312,13245,0,1688990917,13148.33431952999,90.52697133000038,53523.47504544 2023-07-10,12:08:39.000,191,10979295,13245,0,1688990918,13148.266956429994,90.53402045999974,53523.38421288001 2023-07-10,12:08:40.000,191,10979299,13045,0,1688990919,13148.266956429994,90.51992220000102,53523.46107120001 2023-07-10,12:08:41.000,191,10979253,13125,0,1688990920,13148.32084691,90.52697133000038,53523.46107120001 2023-07-10,12:08:42.000,191,10979252,12885,0,1688990921,13148.32084691,90.56926611000381,53523.45408408 2023-07-10,12:08:43.000,191,10979245,13285,0,1688990922,13148.266956429994,90.57631524000317,53523.39818712 2023-07-10,12:08:44.000,191,10979307,13205,0,1688990923,13148.347792149994,90.56221698000445,53523.47504544 2023-07-10,12:08:45.000,191,10979311,13205,0,1688990924,13148.34105584,90.55516784999782,53523.4261356 2023-07-10,12:08:46.000,191,10979250,13245,0,1688990925,13148.29390166999,90.52697133000038,53523.50299392001 2023-07-10,12:08:47.000,191,10979334,13005,0,1688990926,13148.34105584,90.25205526000354,53523.50299392001 2023-07-10,12:08:48.000,191,10979281,13165,0,1688990927,13148.29390166999,90.55516784999782,53523.46805832 2023-07-10,12:08:49.000,191,10979271,13125,0,1688990928,13148.266956429994,90.59746263000125,53523.45408408 2023-07-10,12:08:50.000,191,10979286,13325,0,1688990929,13148.25348380999,90.63975741000468,53523.4261356 2023-07-10,12:08:51.000,191,10979266,13205,0,1688990930,13148.27369273999,90.6045117600006,53523.44709696 2023-07-10,12:08:52.000,191,10979258,13325,0,1688990931,13148.29390166999,90.61861001999932,53523.509981040006 2023-07-10,12:08:53.000,191,10979252,13125,0,1688990932,13148.240011189999,90.6045117600006,53523.50299392001 2023-07-10,12:08:54.000,191,10979279,13045,0,1688990933,13148.240011189999,90.58336437000253,53523.45408408 2023-07-10,12:08:55.000,191,10979239,13525,0,1688990934,13148.260220119999,90.56221698000445,53523.48203256001 2023-07-10,12:08:56.000,191,10979235,13445,0,1688990935,13148.266956429994,90.53402045999974,53523.52395528 2023-07-10,12:08:57.000,191,10979243,13005,0,1688990936,13148.29390166999,90.54811871999846,53523.537929520004 2023-07-10,12:08:58.000,191,10979246,12725,0,1688990937,13148.25348380999,90.52697133000038,53523.489019680004 2023-07-10,12:08:59.000,191,10979298,13285,0,1688990938,13148.213065949989,90.5410695899991,53523.46805832 2023-07-10,12:09:00.000,191,10979273,13125,0,1688990939,13148.266956429994,90.56926611000381,53523.509981040006 2023-07-10,12:09:01.000,191,10979257,13085,0,1688990940,13148.280429049999,90.51992220000102,53523.53094240001 2023-07-10,12:09:02.000,191,10979276,13045,0,1688990941,13148.266956429994,90.52697133000038,53523.52395528 2023-07-10,12:09:03.000,191,10979307,13325,0,1688990942,13148.165911779994,90.48467655000422,53523.48203256001 2023-07-10,12:09:04.000,191,10979271,13165,0,1688990943,13148.125493919993,90.5410695899991,53523.440109840005 2023-07-10,12:09:05.000,191,10979294,13165,0,1688990944,13148.105284989993,90.46352915999887,53523.47504544 2023-07-10,12:09:06.000,191,10979289,13165,0,1688990945,13148.105284989993,90.4423817700008,53523.46805832 2023-07-10,12:09:07.000,191,10979298,13005,0,1688990946,13148.085076059993,90.407136120004,53523.46107120001 2023-07-10,12:09:08.000,191,10979301,13205,0,1688990947,13148.017712959998,90.38598872999864,53523.43312272001 2023-07-10,12:09:09.000,191,10979241,13285,0,1688990948,13148.024449269993,90.34369395000249,53523.41914848 2023-07-10,12:09:10.000,191,10979243,13085,0,1688990949,13148.044658199993,90.37189046999993,53523.50299392001 2023-07-10,12:09:11.000,191,10979267,13205,0,1688990950,13148.098548679998,90.35779221000121,53523.47504544 2023-07-10,12:09:12.000,191,10979274,13365,0,1688990951,13148.091812369988,90.37893959999928,53523.39818712 2023-07-10,12:09:13.000,191,10979263,13405,0,1688990952,13148.044658199993,90.40008699000464,53523.37722576 2023-07-10,12:09:14.000,191,10979262,12845,0,1688990953,13148.017712959998,90.393037859998,53523.41914848 2023-07-10,12:09:15.000,191,10979318,13285,0,1688990954,13148.071603439988,90.37893959999928,53523.44709696 2023-07-10,12:09:16.000,191,10979254,13125,0,1688990955,13148.031185579988,90.36484134000057,53523.4261356 2023-07-10,12:09:17.000,191,10979255,13165,0,1688990956,13148.044658199993,90.30139916999906,53523.440109840005 2023-07-10,12:09:18.000,191,10979255,13165,0,1688990957,13147.997504029998,90.28730091000034,53523.45408408 2023-07-10,12:09:19.000,191,10979297,13205,0,1688990958,13147.936877239998,90.24500613000419,53523.37722576 2023-07-10,12:09:20.000,191,10979320,13245,0,1688990959,13147.936877239998,90.20271135000075,53523.37722576 2023-07-10,12:09:21.000,191,10979283,13325,0,1688990960,13147.970558790003,90.22385873999883,53523.36325152001 2023-07-10,12:09:22.000,191,10979281,13205,0,1688990961,13147.930140930002,90.1463183099986,53523.3562644 2023-07-10,12:09:23.000,191,10979260,13165,0,1688990962,13147.930140930002,90.18156396000268,53523.30735456 2023-07-10,12:09:24.000,191,10979276,13205,0,1688990963,13147.977295099998,90.20271135000075,53523.32831592 2023-07-10,12:09:25.000,191,10979307,13605,0,1688990964,13148.051394509988,90.22385873999883,53523.3562644 2023-07-10,12:09:26.000,191,10979265,13245,0,1688990965,13148.044658199993,90.23090786999819,53523.37722576 2023-07-10,12:09:27.000,191,10979305,13205,0,1688990966,13148.024449269993,90.18861309000204,53523.30036744 2023-07-10,12:09:28.000,191,10979261,13325,0,1688990967,13147.997504029998,90.20271135000075,53523.37722576 2023-07-10,12:09:29.000,191,10979303,13245,0,1688990968,13147.957086169998,90.1956622200014,53523.31434168001 2023-07-10,12:09:30.000,191,10979258,13245,0,1688990969,13148.010976649988,90.17451483000332,53523.32831592 2023-07-10,12:09:31.000,191,10979296,13045,0,1688990970,13147.963822479993,90.18861309000204,53523.342290160006 2023-07-10,12:09:32.000,191,10979305,13125,0,1688990971,13147.970558790003,90.11107266000181,53523.32831592 2023-07-10,12:09:33.000,191,10979248,13125,0,1688990972,13148.044658199993,90.1463183099986,53523.37722576 2023-07-10,12:09:34.000,191,10979277,13325,0,1688990973,13147.936877239998,90.1604165700046,53523.32831592 2023-07-10,12:09:35.000,191,10979237,13325,0,1688990974,13147.970558790003,90.13926917999925,53523.30735456 2023-07-10,12:09:36.000,191,10979271,13565,0,1688990975,13147.896459379997,90.18861309000204,53523.36325152001 2023-07-10,12:09:37.000,191,10979265,12965,0,1688990976,13147.856041519997,90.18861309000204,53523.2863932 2023-07-10,12:09:38.000,191,10979291,13445,0,1688990977,13147.903195689993,90.18156396000268,53523.29338032001 2023-07-10,12:09:39.000,191,10979247,13285,0,1688990978,13147.829096280002,90.23795700000483,53523.174599280006 2023-07-10,12:09:40.000,191,10979245,13725,0,1688990979,13147.856041519997,90.21680960999947,53523.223509120005 2023-07-10,12:09:41.000,191,10979314,13445,0,1688990980,13147.882986759992,90.20976048000011,53523.30735456 2023-07-10,12:09:42.000,191,10979263,13085,0,1688990981,13147.876250449997,90.20976048000011,53523.23748336 2023-07-10,12:09:43.000,191,10979267,12805,0,1688990982,13147.849305210002,90.22385873999883,53523.25844472 2023-07-10,12:09:44.000,191,10979282,13125,0,1688990983,13147.775205799997,90.13926917999925,53523.16761216001 2023-07-10,12:09:45.000,191,10979290,13205,0,1688990984,13147.701106389992,90.1956622200014,53523.16761216001 2023-07-10,12:09:46.000,191,10979257,13245,0,1688990985,13147.701106389992,90.1956622200014,53523.14665080001 2023-07-10,12:09:47.000,191,10979258,13485,0,1688990986,13147.653952219996,90.18156396000268,53523.104728080005 2023-07-10,12:09:48.000,191,10979248,13285,0,1688990987,13147.647215910001,90.20271135000075,53523.14665080001 2023-07-10,12:09:49.000,191,10979251,13285,0,1688990988,13147.606798050001,90.1956622200014,53523.13966368 2023-07-10,12:09:50.000,191,10979250,13205,0,1688990989,13147.559643879991,90.18156396000268,53523.09774096001 2023-07-10,12:09:51.000,191,10979266,13205,0,1688990990,13147.573116499996,90.20271135000075,53523.07677960001 2023-07-10,12:09:52.000,191,10979255,13245,0,1688990991,13147.54617126,90.17451483000332,53523.034856880004 2023-07-10,12:09:53.000,191,10979239,13125,0,1688990992,13147.5057534,90.18861309000204,53523.02088264 2023-07-10,12:09:54.000,191,10979278,13285,0,1688990993,13147.48554447,90.17451483000332,53523.02088264 2023-07-10,12:09:55.000,191,10979270,13325,0,1688990994,13147.472071849996,90.15336743999796,53522.99293416 2023-07-10,12:09:56.000,191,10979273,12925,0,1688990995,13147.5057534,90.1463183099986,53523.08376672 2023-07-10,12:09:57.000,191,10979265,13245,0,1688990996,13147.48554447,90.1604165700046,53523.02088264 2023-07-10,12:09:58.000,191,10979269,13205,0,1688990997,13147.42491768,90.1956622200014,53522.96498568 2023-07-10,12:09:59.000,191,10979295,12925,0,1688990998,13147.35755457999,90.1604165700046,53522.92306296 2023-07-10,12:10:00.000,191,10979190,13005,0,1688990999,13147.38449982,90.13926917999925,53522.93005008001 2023-07-10,12:10:01.000,191,10979267,13205,0,1688991000,13147.34408196,90.16746570000396,53522.888127360005 2023-07-10,12:10:02.000,191,10979283,13365,0,1688991001,13147.40470875,90.13222004999989,53522.87415312 2023-07-10,12:10:03.000,191,10979272,13285,0,1688991002,13147.38449982,90.1463183099986,53522.90908872001 2023-07-10,12:10:04.000,191,10979262,13365,0,1688991003,13147.38449982,90.1463183099986,53522.937037200005 2023-07-10,12:10:05.000,191,10979272,13125,0,1688991004,13147.371027199995,90.1604165700046,53522.9021016 2023-07-10,12:10:06.000,191,10979303,13205,0,1688991005,13147.35755457999,90.11812179000117,53522.867166 2023-07-10,12:10:07.000,191,10979263,13285,0,1688991006,13147.31713671999,90.13926917999925,53522.86017888001 2023-07-10,12:10:08.000,191,10979275,13285,0,1688991007,13147.32387303,90.11812179000117,53522.867166 2023-07-10,12:10:09.000,191,10979274,13325,0,1688991008,13147.22282838,90.11107266000181,53522.77633344 2023-07-10,12:10:10.000,191,10979261,13045,0,1688991009,13147.22282838,90.0476304900003,53522.81126904001 2023-07-10,12:10:11.000,191,10979229,13325,0,1688991010,13147.189146829995,90.05467961999966,53522.7274236 2023-07-10,12:10:12.000,191,10979309,13245,0,1688991011,13147.25650992999,89.92779528000392,53522.84620464 2023-07-10,12:10:13.000,191,10979274,13125,0,1688991012,13147.20261945,90.00533571000415,53522.84620464 2023-07-10,12:10:14.000,191,10979264,13365,0,1688991013,13147.229564689995,89.97009006000008,53522.7972948 2023-07-10,12:10:15.000,191,10979286,13165,0,1688991014,13147.148728969994,89.99828658000479,53522.73441072 2023-07-10,12:10:16.000,191,10979247,13125,0,1688991015,13147.17567420999,89.96304093000072,53522.71344936001 2023-07-10,12:10:17.000,191,10979244,13205,0,1688991016,13147.25650992999,90.04058136000094,53522.74139784001 2023-07-10,12:10:18.000,191,10979271,13245,0,1688991017,13147.26324624,90.0476304900003,53522.7274236 2023-07-10,12:10:19.000,191,10979270,13205,0,1688991018,13147.229564689995,90.07582700999774,53522.66453952001 2023-07-10,12:10:20.000,191,10979266,13205,0,1688991019,13147.31713671999,90.08287614000437,53522.71344936001 2023-07-10,12:10:21.000,191,10979263,12925,0,1688991020,13147.350818269995,90.12517092000053,53522.74139784001 2023-07-10,12:10:22.000,191,10979249,13045,0,1688991021,13147.371027199995,90.11812179000117,53522.79030768001 2023-07-10,12:10:23.000,191,10979281,13245,0,1688991022,13147.32387303,90.15336743999796,53522.70646224 2023-07-10,12:10:24.000,191,10979244,12965,0,1688991023,13147.27671885999,90.1463183099986,53522.63659104 2023-07-10,12:10:25.000,191,10979269,13205,0,1688991024,13147.249773619995,90.15336743999796,53522.6575524 2023-07-10,12:10:26.000,191,10979265,13205,0,1688991025,13147.3036641,90.17451483000332,53522.67851376 2023-07-10,12:10:27.000,191,10979231,13285,0,1688991026,13147.32387303,90.18861309000204,53522.70646224 2023-07-10,12:10:28.000,191,10979250,13005,0,1688991027,13147.34408196,90.11812179000117,53522.64357816001 2023-07-10,12:10:29.000,191,10979283,12965,0,1688991028,13147.33734564999,90.13926917999925,53522.650565280004 2023-07-10,12:10:30.000,191,10979242,12965,0,1688991029,13147.391236129995,90.11812179000117,53522.67851376 2023-07-10,12:10:31.000,191,10979317,13005,0,1688991030,13147.33734564999,90.17451483000332,53522.650565280004 2023-07-10,12:10:32.000,191,10979234,12965,0,1688991031,13147.43839029999,90.16746570000396,53522.6575524 2023-07-10,12:10:33.000,191,10979282,13245,0,1688991032,13147.431653989996,90.26615352000226,53522.6575524 2023-07-10,12:10:34.000,191,10979272,13485,0,1688991033,13147.451862919996,90.26615352000226,53522.66453952001 2023-07-10,12:10:35.000,191,10979292,13245,0,1688991034,13147.472071849996,90.30139916999906,53522.74139784001 2023-07-10,12:10:36.000,191,10979275,13125,0,1688991035,13147.52596233,90.30844829999842,53522.75537208 2023-07-10,12:10:37.000,191,10979249,13085,0,1688991036,13147.48554447,90.35779221000121,53522.73441072 2023-07-10,12:10:38.000,191,10979261,13205,0,1688991037,13147.539434949991,90.31549742999778,53522.7972948 2023-07-10,12:10:39.000,191,10979274,13085,0,1688991038,13147.42491768,90.35779221000121,53522.69248800001 2023-07-10,12:10:40.000,191,10979257,13525,0,1688991039,13147.46533554,90.30139916999906,53522.720436480005 2023-07-10,12:10:41.000,191,10979267,13125,0,1688991040,13147.48554447,90.2943500399997,53522.671526640006 2023-07-10,12:10:42.000,191,10979277,13405,0,1688991041,13147.5057534,90.26615352000226,53522.769346320005 2023-07-10,12:10:43.000,191,10979311,13445,0,1688991042,13147.39797243999,90.26615352000226,53522.74139784001 2023-07-10,12:10:44.000,191,10979262,13445,0,1688991043,13147.42491768,90.11812179000117,53522.76235920001 2023-07-10,12:10:45.000,191,10979244,12965,0,1688991044,13147.47880815999,90.20271135000075,53522.80428192 2023-07-10,12:10:46.000,191,10979251,13605,0,1688991045,13147.411445059995,90.18156396000268,53522.76235920001 2023-07-10,12:10:47.000,191,10979257,13285,0,1688991046,13147.38449982,90.20976048000011,53522.75537208 2023-07-10,12:10:48.000,191,10979284,13405,0,1688991047,13147.40470875,90.21680960999947,53522.75537208 2023-07-10,12:10:49.000,191,10979262,13205,0,1688991048,13147.39797243999,90.20271135000075,53522.769346320005 2023-07-10,12:10:50.000,191,10979236,13205,0,1688991049,13147.43839029999,90.22385873999883,53522.74838496 2023-07-10,12:10:51.000,191,10979257,13125,0,1688991050,13147.45859922999,90.22385873999883,53522.80428192 2023-07-10,12:10:52.000,191,10979239,13005,0,1688991051,13147.492280779996,90.22385873999883,53522.81126904001 2023-07-10,12:10:53.000,191,10979310,13125,0,1688991052,13147.45859922999,90.23795700000483,53522.85319176 2023-07-10,12:10:54.000,191,10979253,13085,0,1688991053,13147.559643879991,90.18156396000268,53522.783320559996 2023-07-10,12:10:55.000,191,10979280,13405,0,1688991054,13147.44512661,90.22385873999883,53522.82524328 2023-07-10,12:10:56.000,191,10979225,13325,0,1688991055,13147.472071849996,90.18861309000204,53522.80428192 2023-07-10,12:10:57.000,191,10979255,12925,0,1688991056,13147.41818136999,90.17451483000332,53522.77633344 2023-07-10,12:10:58.000,191,10979305,13085,0,1688991057,13147.44512661,90.03353223000158,53522.74139784001 2023-07-10,12:10:59.000,191,10979250,13325,0,1688991058,13147.42491768,90.08287614000437,53522.769346320005 2023-07-10,12:11:00.000,191,10979264,13085,0,1688991059,13147.532698639996,90.07582700999774,53522.80428192 2023-07-10,12:11:01.000,191,10979275,12925,0,1688991060,13147.573116499996,90.06877787999838,53522.818256160004 2023-07-10,12:11:02.000,191,10979290,13325,0,1688991061,13147.680897459992,90.06877787999838,53522.84620464 2023-07-10,12:11:03.000,191,10979302,13205,0,1688991062,13147.660688529992,90.10402353000245,53522.82524328 2023-07-10,12:11:04.000,191,10979259,13125,0,1688991063,13147.593325429996,90.09697440000309,53522.75537208 2023-07-10,12:11:05.000,191,10979253,13445,0,1688991064,13147.573116499996,90.1463183099986,53522.80428192 2023-07-10,12:11:06.000,191,10979263,13085,0,1688991065,13147.627006980001,90.11107266000181,53522.867166 2023-07-10,12:11:07.000,191,10979242,13205,0,1688991066,13147.667424840001,90.08992527000373,53522.88114024001 2023-07-10,12:11:08.000,191,10979262,13125,0,1688991067,13147.660688529992,90.08992527000373,53522.867166 2023-07-10,12:11:09.000,191,10979311,13485,0,1688991068,13147.674161149997,90.08992527000373,53522.9021016 2023-07-10,12:11:10.000,191,10979271,13325,0,1688991069,13147.761733179992,90.06172874999902,53522.937037200005 2023-07-10,12:11:11.000,191,10979261,13045,0,1688991070,13147.714579009997,90.0476304900003,53522.9021016 2023-07-10,12:11:12.000,191,10979258,13245,0,1688991071,13147.660688529992,89.99123744999815,53522.9021016 2023-07-10,12:11:13.000,191,10979278,13525,0,1688991072,13147.620270669991,89.9841883199988,53522.937037200005 2023-07-10,12:11:14.000,191,10979251,13085,0,1688991073,13147.640479599992,89.97009006000008,53522.88114024001 2023-07-10,12:11:15.000,191,10979254,13125,0,1688991074,13147.627006980001,89.96304093000072,53522.93005008001 2023-07-10,12:11:16.000,191,10979303,13285,0,1688991075,13147.741524249992,89.93484441000328,53523.01389552 2023-07-10,12:11:17.000,191,10979241,13205,0,1688991076,13147.775205799997,89.95599180000136,53523.041844 2023-07-10,12:11:18.000,191,10979295,13165,0,1688991077,13147.754996869997,89.95599180000136,53522.95799856001 2023-07-10,12:11:19.000,191,10979292,13605,0,1688991078,13147.728051630002,89.948942670002,53522.96498568 2023-07-10,12:11:20.000,191,10979313,13125,0,1688991079,13147.768469490002,89.948942670002,53522.99992128001 2023-07-10,12:11:21.000,191,10979282,13125,0,1688991080,13147.728051630002,89.92074615000456,53522.96498568 2023-07-10,12:11:22.000,191,10979273,13125,0,1688991081,13147.748260560002,89.84320572000433,53523.041844 2023-07-10,12:11:23.000,191,10979274,13005,0,1688991082,13147.741524249992,89.88550050000049,53523.06280536 2023-07-10,12:11:24.000,191,10979244,13365,0,1688991083,13147.815623659997,89.86435311000241,53523.08376672 2023-07-10,12:11:25.000,191,10979250,13085,0,1688991084,13147.822359969992,89.8009109400009,53523.16062504 2023-07-10,12:11:26.000,191,10979306,13205,0,1688991085,13147.909932000002,89.78681268000219,53523.16062504 2023-07-10,12:11:27.000,191,10979279,13565,0,1688991086,13147.916668309997,89.76566529000411,53523.16761216001 2023-07-10,12:11:28.000,191,10979268,12925,0,1688991087,13147.916668309997,89.76566529000411,53523.09774096001 2023-07-10,12:11:29.000,191,10979220,13125,0,1688991088,13147.835832589997,89.78681268000219,53523.13267656 2023-07-10,12:11:30.000,191,10979265,13125,0,1688991089,13147.950349860002,89.8361565899977,53523.06280536 2023-07-10,12:11:31.000,191,10979280,13005,0,1688991090,13147.963822479993,89.81500919999962,53523.1815864 2023-07-10,12:11:32.000,191,10979260,13165,0,1688991091,13147.977295099998,89.8502548500037,53523.14665080001 2023-07-10,12:11:33.000,191,10979247,13245,0,1688991092,13147.990767720003,89.85730398000305,53523.19556064001 2023-07-10,12:11:34.000,191,10979289,13245,0,1688991093,13147.963822479993,89.86435311000241,53523.153637920004 2023-07-10,12:11:35.000,191,10979297,13285,0,1688991094,13147.990767720003,89.8361565899977,53523.20953488 2023-07-10,12:11:36.000,191,10979284,13245,0,1688991095,13147.984031409993,89.91369701999793,53523.18857352 2023-07-10,12:11:37.000,191,10979234,13285,0,1688991096,13148.031185579988,89.85730398000305,53523.202547760004 2023-07-10,12:11:38.000,191,10979236,13125,0,1688991097,13148.017712959998,89.85730398000305,53523.18857352 2023-07-10,12:11:39.000,191,10979220,13125,0,1688991098,13148.017712959998,89.84320572000433,53523.20953488 2023-07-10,12:11:40.000,191,10979253,13325,0,1688991099,13148.058130819998,89.80796007000026,53523.272418960005 2023-07-10,12:11:41.000,191,10979290,13205,0,1688991100,13148.132230229989,89.77976355000283,53523.272418960005 2023-07-10,12:11:42.000,191,10979244,13245,0,1688991101,13148.172648089989,89.75156702999811,53523.26543184001 2023-07-10,12:11:43.000,191,10979275,13285,0,1688991102,13148.091812369988,89.73041964000004,53523.2863932 2023-07-10,12:11:44.000,191,10979264,13165,0,1688991103,13148.058130819998,89.79386181000154,53523.26543184001 2023-07-10,12:11:45.000,191,10979266,13125,0,1688991104,13147.970558790003,89.75156702999811,53523.27940608 2023-07-10,12:11:46.000,191,10979286,13085,0,1688991105,13148.024449269993,89.74451789999875,53523.21652200001 2023-07-10,12:11:47.000,191,10979264,12925,0,1688991106,13147.943613549993,89.70927225000196,53523.321328800004 2023-07-10,12:11:48.000,191,10979262,13205,0,1688991107,13147.984031409993,89.74451789999875,53523.29338032001 2023-07-10,12:11:49.000,191,10979293,13525,0,1688991108,13147.963822479993,89.64583008000045,53523.342290160006 2023-07-10,12:11:50.000,191,10979274,13085,0,1688991109,13147.950349860002,89.56828965000022,53523.27940608 2023-07-10,12:11:51.000,191,10979279,13125,0,1688991110,13147.943613549993,89.49779834999936,53523.27940608 2023-07-10,12:11:52.000,191,10979275,13245,0,1688991111,13147.923404619993,89.51189660999808,53523.24447048001 2023-07-10,12:11:53.000,191,10979264,13645,0,1688991112,13147.930140930002,89.49779834999936,53523.30735456 2023-07-10,12:11:54.000,191,10979258,13085,0,1688991113,13147.896459379997,89.46255270000256,53523.25844472 2023-07-10,12:11:55.000,191,10979278,13245,0,1688991114,13147.842568899992,89.46255270000256,53523.223509120005 2023-07-10,12:11:56.000,191,10979281,13405,0,1688991115,13147.849305210002,89.42730704999849,53523.23748336 2023-07-10,12:11:57.000,191,10979282,13245,0,1688991116,13147.808887350002,89.42730704999849,53523.321328800004 2023-07-10,12:11:58.000,191,10979267,13405,0,1688991117,13147.768469490002,89.36386488000426,53523.272418960005 2023-07-10,12:11:59.000,191,10979292,13005,0,1688991118,13147.606798050001,89.36386488000426,53523.223509120005 2023-07-10,12:12:00.000,191,10979289,13245,0,1688991119,13147.600061739991,89.33566835999954,53523.19556064001 2023-07-10,12:12:01.000,191,10979250,13365,0,1688991120,13147.566380190001,89.28632445000403,53523.21652200001 2023-07-10,12:12:02.000,191,10979262,13085,0,1688991121,13147.559643879991,89.2087840200038,53523.223509120005 2023-07-10,12:12:03.000,191,10979289,13445,0,1688991122,13147.48554447,89.2087840200038,53523.16062504 2023-07-10,12:12:04.000,191,10979264,13285,0,1688991123,13147.492280779996,89.17353836999973,53523.202547760004 2023-07-10,12:12:05.000,191,10979255,13525,0,1688991124,13147.45859922999,89.16648924000037,53523.20953488 2023-07-10,12:12:06.000,191,10979288,13165,0,1688991125,13147.46533554,89.18058749999909,53523.23748336 2023-07-10,12:12:07.000,191,10979264,13485,0,1688991126,13147.34408196,89.21583315000316,53523.18857352 2023-07-10,12:12:08.000,191,10979266,13165,0,1688991127,13147.3036641,89.20173489000445,53523.12568944001 2023-07-10,12:12:09.000,191,10979239,13445,0,1688991128,13147.148728969994,89.17353836999973,53523.08376672 2023-07-10,12:12:10.000,191,10979277,13245,0,1688991129,13147.11504741999,89.16648924000037,53523.055818240005 2023-07-10,12:12:11.000,191,10979279,13165,0,1688991130,13147.101574799999,89.15239098000166,53523.09774096001 2023-07-10,12:12:12.000,191,10979260,13325,0,1688991131,13147.05442062999,89.15239098000166,53523.104728080005 2023-07-10,12:12:13.000,191,10979228,13085,0,1688991132,13146.987057529994,89.13124359000358,53523.08376672 2023-07-10,12:12:14.000,191,10979261,13285,0,1688991133,13146.892749189989,89.08189968000079,53523.06280536 2023-07-10,12:12:15.000,191,10979299,13405,0,1688991134,13146.886012879993,89.01140837999992,53523.02786976001 2023-07-10,12:12:16.000,191,10979263,13125,0,1688991135,13146.811913469988,88.9973101200012,53522.97895992001 2023-07-10,12:12:17.000,191,10979297,13045,0,1688991136,13146.737814059998,89.02550663999864,53522.96498568 2023-07-10,12:12:18.000,191,10979321,13045,0,1688991137,13146.717605129998,89.032555769998,53522.888127360005 2023-07-10,12:12:19.000,191,10979316,13045,0,1688991138,13146.656978339997,88.98321186000248,53522.85319176 2023-07-10,12:12:20.000,191,10979229,13085,0,1688991139,13146.636769409997,89.05370316000335,53522.80428192 2023-07-10,12:12:21.000,191,10979274,12925,0,1688991140,13146.650242030002,89.05370316000335,53522.839217520006 2023-07-10,12:12:22.000,191,10979244,13365,0,1688991141,13146.609824170002,89.08189968000079,53522.818256160004 2023-07-10,12:12:23.000,191,10979311,13325,0,1688991142,13146.562669999992,89.05370316000335,53522.783320559996 2023-07-10,12:12:24.000,191,10979273,13245,0,1688991143,13146.481834279992,89.08894881000015,53522.70646224 2023-07-10,12:12:25.000,191,10979283,13045,0,1688991144,13146.427943800001,89.0959979399995,53522.71344936001 2023-07-10,12:12:26.000,191,10979293,13445,0,1688991145,13146.448152730001,89.07485055000143,53522.71344936001 2023-07-10,12:12:27.000,191,10979300,13365,0,1688991146,13146.374053319996,89.06075229000271,53522.71344936001 2023-07-10,12:12:28.000,191,10979244,13125,0,1688991147,13146.26627236,89.00435925000056,53522.69248800001 2023-07-10,12:12:29.000,191,10979255,13285,0,1688991148,13146.299953909991,89.03960490000463,53522.62261680001 2023-07-10,12:12:30.000,191,10979274,13205,0,1688991149,13146.293217599996,89.10304706999887,53522.56671984 2023-07-10,12:12:31.000,191,10979305,13245,0,1688991150,13146.360580699991,89.08189968000079,53522.57370696001 2023-07-10,12:12:32.000,191,10979236,13325,0,1688991151,13146.32689915,89.10304706999887,53522.58069408 2023-07-10,12:12:33.000,191,10979274,13285,0,1688991152,13146.30669022,89.08189968000079,53522.5876812 2023-07-10,12:12:34.000,191,10979238,13085,0,1688991153,13146.24606343,89.1453418500023,53522.48986152 2023-07-10,12:12:35.000,191,10979255,12925,0,1688991154,13146.24606343,89.15944011000101,53522.46191304 2023-07-10,12:12:36.000,191,10979273,13445,0,1688991155,13146.252799739996,89.20173489000445,53522.54575848001 2023-07-10,12:12:37.000,191,10979219,13165,0,1688991156,13146.2258545,89.21583315000316,53522.52479712001 2023-07-10,12:12:38.000,191,10979229,12925,0,1688991157,13146.252799739996,89.18763662999845,53522.53877136 2023-07-10,12:12:39.000,191,10979267,13365,0,1688991158,13146.12480985,89.1453418500023,53522.46191304 2023-07-10,12:12:40.000,191,10979300,12925,0,1688991159,13146.11807353999,89.18058749999909,53522.45492592001 2023-07-10,12:12:41.000,191,10979242,13085,0,1688991160,13146.12480985,89.22288228000252,53522.503835760006 2023-07-10,12:12:42.000,191,10979267,13165,0,1688991161,13146.09786460999,89.21583315000316,53522.49684864001 2023-07-10,12:12:43.000,191,10979253,13365,0,1688991162,13146.12480985,89.21583315000316,53522.48986152 2023-07-10,12:12:44.000,191,10979264,13125,0,1688991163,13146.09786460999,89.19468575999781,53522.40601608001 2023-07-10,12:12:45.000,191,10979202,13005,0,1688991164,13146.151755089995,89.2087840200038,53522.49684864001 2023-07-10,12:12:46.000,191,10979281,13405,0,1688991165,13146.091128299995,89.27222618999804,53522.433964560005 2023-07-10,12:12:47.000,191,10979268,13085,0,1688991166,13146.08439199,89.28632445000403,53522.48986152 2023-07-10,12:12:48.000,191,10979257,12965,0,1688991167,13146.091128299995,89.3427174899989,53522.46191304 2023-07-10,12:12:49.000,191,10979316,13085,0,1688991168,13146.05744674999,89.34976661999826,53522.37806760001 2023-07-10,12:12:50.000,191,10979275,13085,0,1688991169,13146.030501509995,89.37796314000298,53522.385054720005 2023-07-10,12:12:51.000,191,10979250,13125,0,1688991170,13146.091128299995,89.31452097000147,53522.48986152 2023-07-10,12:12:52.000,191,10979253,13125,0,1688991171,13146.10460092,89.37091401000362,53522.48986152 2023-07-10,12:12:53.000,191,10979249,13285,0,1688991172,13146.03723781999,89.37796314000298,53522.45492592001 2023-07-10,12:12:54.000,191,10979242,13085,0,1688991173,13146.030501509995,89.39911053000105,53522.433964560005 2023-07-10,12:12:55.000,191,10979314,12965,0,1688991174,13145.99681995999,89.38501227000233,53522.37108048 2023-07-10,12:12:56.000,191,10979318,13445,0,1688991175,13146.01702888999,89.3920614000017,53522.40601608001 2023-07-10,12:12:57.000,191,10979308,13165,0,1688991176,13145.97661102999,89.37796314000298,53522.385054720005 2023-07-10,12:12:58.000,191,10979258,13045,0,1688991177,13146.00355627,89.44845444000384,53522.42697744001 2023-07-10,12:12:59.000,191,10979236,13285,0,1688991178,13145.969874719995,89.4555035700032,53522.4130032 2023-07-10,12:13:00.000,191,10979275,13445,0,1688991179,13145.93619316999,89.46960183000192,53522.37806760001 2023-07-10,12:13:01.000,191,10979263,13325,0,1688991180,13145.98334734,89.48370009000064,53522.4130032 2023-07-10,12:13:02.000,191,10979227,13005,0,1688991181,13145.990083649995,89.49779834999936,53522.433964560005 2023-07-10,12:13:03.000,191,10979333,13205,0,1688991182,13145.92272055,89.48370009000064,53522.41999032 2023-07-10,12:13:04.000,191,10979288,13245,0,1688991183,13145.889038999994,89.52599487000407,53522.336144880006 2023-07-10,12:13:05.000,191,10979256,13045,0,1688991184,13145.87556637999,89.49779834999936,53522.32915776001 2023-07-10,12:13:06.000,191,10979290,13045,0,1688991185,13145.90251162,89.49779834999936,53522.39902896 2023-07-10,12:13:07.000,191,10979261,13205,0,1688991186,13145.90251162,89.47665096000128,53522.39902896 2023-07-10,12:13:08.000,191,10979257,13285,0,1688991187,13145.92272055,89.54714226000215,53522.39204184 2023-07-10,12:13:09.000,191,10979221,13165,0,1688991188,13146.0237652,89.54009313000279,53522.41999032 2023-07-10,12:13:10.000,191,10979290,13045,0,1688991189,13146.00355627,89.54714226000215,53522.44095168 2023-07-10,12:13:11.000,191,10979251,13285,0,1688991190,13145.98334734,89.53304400000343,53522.45492592001 2023-07-10,12:13:12.000,191,10979281,13125,0,1688991191,13146.010292579995,89.56124052000087,53522.40601608001 2023-07-10,12:13:13.000,191,10979235,13285,0,1688991192,13145.98334734,89.57533877999958,53522.37806760001 2023-07-10,12:13:14.000,191,10979233,13245,0,1688991193,13145.92272055,89.54009313000279,53522.35710624001 2023-07-10,12:13:15.000,191,10979243,12925,0,1688991194,13145.95640209999,89.51189660999808,53522.44095168 2023-07-10,12:13:16.000,191,10979241,13125,0,1688991195,13145.96313841,89.51189660999808,53522.46890016 2023-07-10,12:13:17.000,191,10979267,13125,0,1688991196,13145.94292948,89.56124052000087,53522.503835760006 2023-07-10,12:13:18.000,191,10979245,13285,0,1688991197,13145.93619316999,89.59648616999766,53522.53877136 2023-07-10,12:13:19.000,191,10979234,13045,0,1688991198,13145.868830069994,89.54009313000279,53522.49684864001 2023-07-10,12:13:20.000,191,10979245,13365,0,1688991199,13145.83514851999,89.54009313000279,53522.433964560005 2023-07-10,12:13:21.000,191,10979247,13285,0,1688991200,13145.821675899999,89.51894574000471,53522.42697744001 2023-07-10,12:13:22.000,191,10979253,13285,0,1688991201,13145.848621139994,89.44845444000384,53522.46191304 2023-07-10,12:13:23.000,191,10979269,13045,0,1688991202,13145.801466969999,89.44140531000448,53522.47588728001 2023-07-10,12:13:24.000,191,10979244,13285,0,1688991203,13145.754312799989,89.42025791999913,53522.433964560005 2023-07-10,12:13:25.000,191,10979284,13085,0,1688991204,13145.727367559994,89.39911053000105,53522.45492592001 2023-07-10,12:13:26.000,191,10979227,13165,0,1688991205,13145.83514851999,89.41320878999977,53522.51781 2023-07-10,12:13:27.000,191,10979275,13085,0,1688991206,13145.794730659989,89.37796314000298,53522.45492592001 2023-07-10,12:13:28.000,191,10979250,13125,0,1688991207,13145.754312799989,89.39911053000105,53522.51082288 2023-07-10,12:13:29.000,191,10979274,13365,0,1688991208,13145.720631249998,89.41320878999977,53522.48986152 2023-07-10,12:13:30.000,191,10979270,13005,0,1688991209,13145.740840179998,89.38501227000233,53522.447938799996 2023-07-10,12:13:31.000,191,10979265,13085,0,1688991210,13145.747576489994,89.3920614000017,53522.433964560005 2023-07-10,12:13:32.000,191,10979291,13085,0,1688991211,13145.727367559994,89.34976661999826,53522.53178424 2023-07-10,12:13:33.000,191,10979242,13485,0,1688991212,13145.660004459998,89.33566835999954,53522.44095168 2023-07-10,12:13:34.000,191,10979258,13245,0,1688991213,13145.680213389998,89.31452097000147,53522.41999032 2023-07-10,12:13:35.000,191,10979237,13085,0,1688991214,13145.646531839993,89.27927532000467,53522.48986152 2023-07-10,12:13:36.000,191,10979234,13285,0,1688991215,13145.599377669998,89.26517705999868,53522.44095168 2023-07-10,12:13:37.000,191,10979248,13125,0,1688991216,13145.633059219988,89.2087840200038,53522.49684864001 2023-07-10,12:13:38.000,191,10979253,13325,0,1688991217,13145.585905049993,89.25812792999932,53522.482874400004 2023-07-10,12:13:39.000,191,10979282,13005,0,1688991218,13145.532014570003,89.30042271000275,53522.433964560005 2023-07-10,12:13:40.000,191,10979267,13085,0,1688991219,13145.511805640002,89.30042271000275,53522.447938799996 2023-07-10,12:13:41.000,191,10979232,13125,0,1688991220,13145.552223500003,89.29337358000339,53522.482874400004 2023-07-10,12:13:42.000,191,10979271,13085,0,1688991221,13145.552223500003,89.32157010000083,53522.46191304 2023-07-10,12:13:43.000,191,10979232,13125,0,1688991222,13145.532014570003,89.34976661999826,53522.46890016 2023-07-10,12:13:44.000,191,10979232,13405,0,1688991223,13145.511805640002,89.3427174899989,53522.4130032 2023-07-10,12:13:45.000,191,10979276,13285,0,1688991224,13145.511805640002,89.34976661999826,53522.35710624001 2023-07-10,12:13:46.000,191,10979292,13205,0,1688991225,13145.505069329993,89.33566835999954,53522.37806760001 2023-07-10,12:13:47.000,191,10979289,13405,0,1688991226,13145.511805640002,89.32861923000019,53522.39902896 2023-07-10,12:13:48.000,191,10979285,13125,0,1688991227,13145.478124089997,89.3427174899989,53522.4130032 2023-07-10,12:13:49.000,191,10979280,13325,0,1688991228,13145.545487189993,89.31452097000147,53522.39902896 2023-07-10,12:13:50.000,191,10979250,13125,0,1688991229,13145.518541949998,89.27222618999804,53522.447938799996 2023-07-10,12:13:51.000,191,10979292,13285,0,1688991230,13145.505069329993,89.25812792999932,53522.447938799996 2023-07-10,12:13:52.000,191,10979278,13285,0,1688991231,13145.532014570003,89.21583315000316,53522.37806760001 2023-07-10,12:13:53.000,191,10979273,13285,0,1688991232,13145.478124089997,89.26517705999868,53522.36409336 2023-07-10,12:13:54.000,191,10979258,13365,0,1688991233,13145.437706229997,89.18058749999909,53522.336144880006 2023-07-10,12:13:55.000,191,10979260,13125,0,1688991234,13145.498333019998,89.15239098000166,53522.37806760001 2023-07-10,12:13:56.000,191,10979295,13205,0,1688991235,13145.599377669998,89.26517705999868,53522.45492592001 2023-07-10,12:13:57.000,191,10979288,13245,0,1688991236,13145.592641359988,89.23698054000124,53522.42697744001 2023-07-10,12:13:58.000,191,10979279,13365,0,1688991237,13145.572432429988,89.30042271000275,53522.433964560005 2023-07-10,12:13:59.000,191,10979256,12965,0,1688991238,13145.464651469993,89.32861923000019,53522.41999032 2023-07-10,12:14:00.000,191,10979294,12965,0,1688991239,13145.484860399993,89.33566835999954,53522.39204184 2023-07-10,12:14:01.000,191,10979278,13125,0,1688991240,13145.532014570003,89.36386488000426,53522.482874400004 2023-07-10,12:14:02.000,191,10979224,13285,0,1688991241,13145.545487189993,89.30042271000275,53522.45492592001 2023-07-10,12:14:03.000,191,10979254,13125,0,1688991242,13145.538750879998,89.32157010000083,53522.39204184 2023-07-10,12:14:04.000,191,10979245,12925,0,1688991243,13145.511805640002,89.37091401000362,53522.49684864001 2023-07-10,12:14:05.000,191,10979268,13285,0,1688991244,13145.565696119993,89.32861923000019,53522.53877136 2023-07-10,12:14:06.000,191,10979256,13005,0,1688991245,13145.538750879998,89.3568157500049,53522.51781 2023-07-10,12:14:07.000,191,10979242,12925,0,1688991246,13145.518541949998,89.3568157500049,53522.51082288 2023-07-10,12:14:08.000,191,10979282,12885,0,1688991247,13145.565696119993,89.39911053000105,53522.55973272 2023-07-10,12:14:09.000,191,10979264,12845,0,1688991248,13145.532014570003,89.43435617999785,53522.53178424 2023-07-10,12:14:10.000,191,10979287,13205,0,1688991249,13145.511805640002,89.44140531000448,53522.503835760006 2023-07-10,12:14:11.000,191,10979288,13085,0,1688991250,13145.572432429988,89.46960183000192,53522.5876812 2023-07-10,12:14:12.000,191,10979285,13445,0,1688991251,13145.619586599998,89.46255270000256,53522.59466832001 2023-07-10,12:14:13.000,191,10979282,13045,0,1688991252,13145.585905049993,89.50484747999872,53522.650565280004 2023-07-10,12:14:14.000,191,10979224,12885,0,1688991253,13145.518541949998,89.51189660999808,53522.62960392 2023-07-10,12:14:15.000,191,10979316,12965,0,1688991254,13145.538750879998,89.51894574000471,53522.64357816001 2023-07-10,12:14:16.000,191,10979264,13485,0,1688991255,13145.525278259993,89.49779834999936,53522.59466832001 2023-07-10,12:14:17.000,191,10979246,13005,0,1688991256,13145.592641359988,89.50484747999872,53522.64357816001 2023-07-10,12:14:18.000,191,10979260,13085,0,1688991257,13145.626322909993,89.50484747999872,53522.615629679996 2023-07-10,12:14:19.000,191,10979258,13285,0,1688991258,13145.653268149988,89.52599487000407,53522.6575524 2023-07-10,12:14:20.000,191,10979243,13245,0,1688991259,13145.693686009989,89.53304400000343,53522.64357816001 2023-07-10,12:14:21.000,191,10979281,13245,0,1688991260,13145.761049109999,89.56124052000087,53522.7274236 2023-07-10,12:14:22.000,191,10979293,12845,0,1688991261,13145.889038999994,89.63173182000173,53522.69248800001 2023-07-10,12:14:23.000,191,10979234,13485,0,1688991262,13145.801466969999,89.65287920999981,53522.74139784001 2023-07-10,12:14:24.000,191,10979293,13005,0,1688991263,13145.794730659989,89.75861616000475,53522.66453952001 2023-07-10,12:14:25.000,191,10979265,13325,0,1688991264,13145.781258039999,89.72337051000068,53522.67851376 2023-07-10,12:14:26.000,191,10979269,13285,0,1688991265,13145.828412209994,89.72337051000068,53522.769346320005 2023-07-10,12:14:27.000,191,10979272,13205,0,1688991266,13145.828412209994,89.75156702999811,53522.7274236 2023-07-10,12:14:28.000,191,10979265,12925,0,1688991267,13145.781258039999,89.75156702999811,53522.74838496 2023-07-10,12:14:29.000,191,10979289,13285,0,1688991268,13145.841884829999,89.77271442000347,53522.769346320005 2023-07-10,12:14:30.000,191,10979278,13285,0,1688991269,13145.89577530999,89.77271442000347,53522.839217520006 2023-07-10,12:14:31.000,191,10979249,13165,0,1688991270,13145.90251162,89.8009109400009,53522.81126904001 2023-07-10,12:14:32.000,191,10979248,13125,0,1688991271,13145.882302689999,89.77976355000283,53522.7972948 2023-07-10,12:14:33.000,191,10979240,13325,0,1688991272,13145.868830069994,89.81500919999962,53522.77633344 2023-07-10,12:14:34.000,191,10979280,13445,0,1688991273,13145.889038999994,89.84320572000433,53522.769346320005 2023-07-10,12:14:35.000,191,10979245,13085,0,1688991274,13145.94292948,89.78681268000219,53522.80428192 2023-07-10,12:14:36.000,191,10979263,12805,0,1688991275,13145.909247929994,89.75156702999811,53522.79030768001 2023-07-10,12:14:37.000,191,10979288,13245,0,1688991276,13145.949665789994,89.79386181000154,53522.839217520006 2023-07-10,12:14:38.000,191,10979259,13285,0,1688991277,13145.969874719995,89.85730398000305,53522.9021016 2023-07-10,12:14:39.000,191,10979243,13205,0,1688991278,13145.909247929994,89.86435311000241,53522.83223040001 2023-07-10,12:14:40.000,191,10979280,13085,0,1688991279,13145.969874719995,89.86435311000241,53522.82524328 2023-07-10,12:14:41.000,191,10979258,12925,0,1688991280,13145.949665789994,89.85730398000305,53522.88114024001 2023-07-10,12:14:42.000,191,10979327,13245,0,1688991281,13145.94292948,89.85730398000305,53522.85319176 2023-07-10,12:14:43.000,191,10979268,13205,0,1688991282,13145.882302689999,89.87140224000177,53522.79030768001 2023-07-10,12:14:44.000,191,10979271,13125,0,1688991283,13145.882302689999,89.86435311000241,53522.81126904001 2023-07-10,12:14:45.000,191,10979286,12965,0,1688991284,13145.94292948,89.82205832999898,53522.89511448 2023-07-10,12:14:46.000,191,10979243,12965,0,1688991285,13145.93619316999,89.86435311000241,53522.91607584 2023-07-10,12:14:47.000,191,10979249,13445,0,1688991286,13145.89577530999,89.80796007000026,53522.91607584 2023-07-10,12:14:48.000,191,10979278,13205,0,1688991287,13145.868830069994,89.80796007000026,53522.82524328 2023-07-10,12:14:49.000,191,10979283,13245,0,1688991288,13145.841884829999,89.8502548500037,53522.79030768001 2023-07-10,12:14:50.000,191,10979274,13005,0,1688991289,13145.848621139994,89.89254962999985,53522.7972948 2023-07-10,12:14:51.000,191,10979228,12885,0,1688991290,13145.909247929994,89.92074615000456,53522.83223040001 2023-07-10,12:14:52.000,191,10979293,13125,0,1688991291,13145.97661102999,89.92074615000456,53522.87415312 2023-07-10,12:14:53.000,191,10979304,13245,0,1688991292,13146.00355627,89.948942670002,53522.84620464 2023-07-10,12:14:54.000,191,10979266,12965,0,1688991293,13145.990083649995,89.96304093000072,53522.86017888001 2023-07-10,12:14:55.000,191,10979220,13085,0,1688991294,13145.97661102999,89.97713918999943,53522.90908872001 2023-07-10,12:14:56.000,191,10979271,13445,0,1688991295,13145.909247929994,90.0123848400035,53522.85319176 2023-07-10,12:14:57.000,191,10979277,13205,0,1688991296,13145.85535744999,90.02648310000222,53522.818256160004 2023-07-10,12:14:58.000,191,10979302,13085,0,1688991297,13145.862093759999,90.02648310000222,53522.89511448 2023-07-10,12:14:59.000,191,10979223,13205,0,1688991298,13145.794730659989,90.06172874999902,53522.83223040001 2023-07-10,12:15:00.000,191,10979270,13445,0,1688991299,13145.808203279994,89.99123744999815,53522.867166 2023-07-10,12:15:01.000,191,10979234,13365,0,1688991300,13145.889038999994,89.95599180000136,53522.92306296 2023-07-10,12:15:02.000,191,10979308,13165,0,1688991301,13145.909247929994,89.91369701999793,53522.937037200005 2023-07-10,12:15:03.000,191,10979285,13285,0,1688991302,13145.90251162,89.91369701999793,53522.9021016 2023-07-10,12:15:04.000,191,10979292,13085,0,1688991303,13145.821675899999,89.97009006000008,53522.82524328 2023-07-10,12:15:05.000,191,10979269,13325,0,1688991304,13145.868830069994,89.96304093000072,53522.81126904001 2023-07-10,12:15:06.000,191,10979265,13285,0,1688991305,13145.87556637999,89.97713918999943,53522.867166 2023-07-10,12:15:07.000,191,10979250,13005,0,1688991306,13145.929456859994,89.99123744999815,53522.89511448 2023-07-10,12:15:08.000,191,10979255,13325,0,1688991307,13145.87556637999,89.97713918999943,53522.888127360005 2023-07-10,12:15:09.000,191,10979289,13245,0,1688991308,13145.94292948,90.04058136000094,53522.87415312 2023-07-10,12:15:10.000,191,10979266,13085,0,1688991309,13145.841884829999,90.0123848400035,53522.88114024001 2023-07-10,12:15:11.000,191,10979251,13165,0,1688991310,13145.90251162,90.04058136000094,53522.867166 2023-07-10,12:15:12.000,191,10979317,13085,0,1688991311,13145.89577530999,90.10402353000245,53522.84620464 2023-07-10,12:15:13.000,191,10979276,13085,0,1688991312,13145.909247929994,90.06877787999838,53522.91607584 2023-07-10,12:15:14.000,191,10979236,13125,0,1688991313,13145.862093759999,90.06877787999838,53522.87415312 2023-07-10,12:15:15.000,191,10979261,13125,0,1688991314,13145.868830069994,90.10402353000245,53522.88114024001 2023-07-10,12:15:16.000,191,10979237,13125,0,1688991315,13145.90251162,90.06877787999838,53522.96498568 2023-07-10,12:15:17.000,191,10979243,13325,0,1688991316,13145.909247929994,90.08287614000437,53522.99293416 2023-07-10,12:15:18.000,191,10979250,13085,0,1688991317,13145.93619316999,90.11107266000181,53522.99992128001 2023-07-10,12:15:19.000,191,10979226,13405,0,1688991318,13145.89577530999,90.15336743999796,53522.89511448 2023-07-10,12:15:20.000,191,10979260,13445,0,1688991319,13145.90251162,90.11812179000117,53522.91607584 2023-07-10,12:15:21.000,191,10979239,12965,0,1688991320,13145.848621139994,90.11812179000117,53522.89511448 2023-07-10,12:15:22.000,191,10979242,13085,0,1688991321,13145.889038999994,90.0476304900003,53522.985947040004 2023-07-10,12:15:23.000,191,10979275,12965,0,1688991322,13145.929456859994,90.13926917999925,53523.02088264 2023-07-10,12:15:24.000,191,10979275,13245,0,1688991323,13145.909247929994,90.05467961999966,53523.02786976001 2023-07-10,12:15:25.000,191,10979256,13245,0,1688991324,13145.889038999994,90.08287614000437,53522.99992128001 2023-07-10,12:15:26.000,191,10979254,13045,0,1688991325,13145.929456859994,90.05467961999966,53523.06280536 2023-07-10,12:15:27.000,191,10979260,12965,0,1688991326,13145.92272055,90.06172874999902,53523.034856880004 2023-07-10,12:15:28.000,191,10979270,13125,0,1688991327,13145.949665789994,90.06172874999902,53523.034856880004 2023-07-10,12:15:29.000,191,10979260,13325,0,1688991328,13145.89577530999,90.12517092000053,53522.99293416 2023-07-10,12:15:30.000,191,10979257,13245,0,1688991329,13145.90251162,90.06877787999838,53522.985947040004 2023-07-10,12:15:31.000,191,10979209,12845,0,1688991330,13145.92272055,90.12517092000053,53523.02088264 2023-07-10,12:15:32.000,191,10979248,13005,0,1688991331,13145.96313841,90.12517092000053,53523.04883112001 2023-07-10,12:15:33.000,191,10979220,13205,0,1688991332,13145.95640209999,90.21680960999947,53522.97895992001 2023-07-10,12:15:34.000,191,10979293,13365,0,1688991333,13145.96313841,90.18861309000204,53523.02088264 2023-07-10,12:15:35.000,191,10979239,13245,0,1688991334,13146.030501509995,90.23795700000483,53523.02786976001 2023-07-10,12:15:36.000,191,10979253,13005,0,1688991335,13145.990083649995,90.25205526000354,53523.041844 2023-07-10,12:15:37.000,191,10979267,13165,0,1688991336,13146.00355627,90.26615352000226,53523.055818240005 2023-07-10,12:15:38.000,191,10979271,13205,0,1688991337,13146.04397413,90.25205526000354,53523.09774096001 2023-07-10,12:15:39.000,191,10979252,13085,0,1688991338,13145.94292948,90.26615352000226,53523.1117152 2023-07-10,12:15:40.000,191,10979268,13325,0,1688991339,13145.96313841,90.28730091000034,53523.1117152 2023-07-10,12:15:41.000,191,10979218,12925,0,1688991340,13146.03723781999,90.23795700000483,53523.13267656 2023-07-10,12:15:42.000,191,10979254,13285,0,1688991341,13146.0237652,90.22385873999883,53523.174599280006 2023-07-10,12:15:43.000,191,10979261,13365,0,1688991342,13146.05744674999,90.27320265000162,53523.11870232 2023-07-10,12:15:44.000,191,10979285,13565,0,1688991343,13145.97661102999,90.22385873999883,53523.16062504 2023-07-10,12:15:45.000,191,10979274,13125,0,1688991344,13145.94292948,90.23090786999819,53523.12568944001 2023-07-10,12:15:46.000,191,10979301,13245,0,1688991345,13145.868830069994,90.1956622200014,53523.14665080001 2023-07-10,12:15:47.000,191,10979288,13165,0,1688991346,13145.868830069994,90.18156396000268,53523.174599280006 2023-07-10,12:15:48.000,191,10979269,13205,0,1688991347,13145.83514851999,90.13222004999989,53523.19556064001 2023-07-10,12:15:49.000,191,10979263,13325,0,1688991348,13145.848621139994,90.13926917999925,53523.21652200001 2023-07-10,12:15:50.000,191,10979277,13285,0,1688991349,13145.929456859994,90.11107266000181,53523.272418960005 2023-07-10,12:15:51.000,191,10979277,13085,0,1688991350,13145.882302689999,90.11812179000117,53523.21652200001 2023-07-10,12:15:52.000,191,10979296,13205,0,1688991351,13145.91598423999,90.15336743999796,53523.202547760004 2023-07-10,12:15:53.000,191,10979300,13285,0,1688991352,13145.882302689999,90.18156396000268,53523.13267656 2023-07-10,12:15:54.000,191,10979264,13205,0,1688991353,13145.83514851999,90.18156396000268,53523.13267656 2023-07-10,12:15:55.000,191,10979303,13125,0,1688991354,13145.828412209994,90.18156396000268,53523.1815864 2023-07-10,12:15:56.000,191,10979284,13285,0,1688991355,13145.882302689999,90.16746570000396,53523.20953488 2023-07-10,12:15:57.000,191,10979269,13325,0,1688991356,13145.814939589989,90.15336743999796,53523.202547760004 2023-07-10,12:15:58.000,191,10979276,13285,0,1688991357,13145.828412209994,90.1463183099986,53523.26543184001 2023-07-10,12:15:59.000,191,10979263,13165,0,1688991358,13145.693686009989,90.1604165700046,53523.14665080001 2023-07-10,12:16:00.000,191,10979248,13045,0,1688991359,13145.653268149988,90.08287614000437,53523.153637920004 2023-07-10,12:16:01.000,191,10979240,13045,0,1688991360,13145.646531839993,90.03353223000158,53523.16062504 2023-07-10,12:16:02.000,191,10979253,13085,0,1688991361,13145.612850289988,89.99828658000479,53523.16761216001 2023-07-10,12:16:03.000,191,10979272,12965,0,1688991362,13145.511805640002,89.93484441000328,53523.12568944001 2023-07-10,12:16:04.000,191,10979286,13205,0,1688991363,13145.552223500003,89.948942670002,53523.16062504 2023-07-10,12:16:05.000,191,10979221,13205,0,1688991364,13145.532014570003,89.96304093000072,53523.18857352 2023-07-10,12:16:06.000,191,10979235,13085,0,1688991365,13145.545487189993,89.89254962999985,53523.202547760004 2023-07-10,12:16:07.000,191,10979288,13205,0,1688991366,13145.478124089997,89.89959875999921,53523.13267656 2023-07-10,12:16:08.000,191,10979235,13085,0,1688991367,13145.417497299997,89.87845137000113,53523.104728080005 2023-07-10,12:16:09.000,191,10979276,13245,0,1688991368,13145.350134200002,89.89959875999921,53523.07677960001 2023-07-10,12:16:10.000,191,10979271,13125,0,1688991369,13145.323188959992,89.86435311000241,53523.055818240005 2023-07-10,12:16:11.000,191,10979230,13205,0,1688991370,13145.329925270002,89.87845137000113,53523.08376672 2023-07-10,12:16:12.000,191,10979305,13405,0,1688991371,13145.309716340002,89.82910745999834,53523.13267656 2023-07-10,12:16:13.000,191,10979315,13205,0,1688991372,13145.282771099992,89.8009109400009,53523.07677960001 2023-07-10,12:16:14.000,191,10979240,13285,0,1688991373,13145.242353239992,89.82205832999898,53523.02786976001 2023-07-10,12:16:15.000,191,10979253,13245,0,1688991374,13145.255825859997,89.87140224000177,53523.041844 2023-07-10,12:16:16.000,191,10979253,13365,0,1688991375,13145.242353239992,89.8502548500037,53523.06979248 2023-07-10,12:16:17.000,191,10979269,13005,0,1688991376,13145.302980029992,89.89254962999985,53523.01389552 2023-07-10,12:16:18.000,191,10979239,13365,0,1688991377,13145.282771099992,89.8502548500037,53523.04883112001 2023-07-10,12:16:19.000,191,10979291,13085,0,1688991378,13145.282771099992,89.89959875999921,53522.97895992001 2023-07-10,12:16:20.000,191,10979304,13205,0,1688991379,13145.350134200002,89.91369701999793,53523.034856880004 2023-07-10,12:16:21.000,191,10979264,12925,0,1688991380,13145.316452649997,89.95599180000136,53523.08376672 2023-07-10,12:16:22.000,191,10979315,13285,0,1688991381,13145.309716340002,89.96304093000072,53523.055818240005 2023-07-10,12:16:23.000,191,10979249,13165,0,1688991382,13145.269298480001,90.00533571000415,53523.041844 2023-07-10,12:16:24.000,191,10979234,13245,0,1688991383,13145.255825859997,90.01943397000286,53522.96498568 2023-07-10,12:16:25.000,191,10979226,13245,0,1688991384,13145.249089550001,90.02648310000222,53522.95799856001 2023-07-10,12:16:26.000,191,10979260,13325,0,1688991385,13145.289507410002,89.99828658000479,53522.99992128001 2023-07-10,12:16:27.000,191,10979289,13205,0,1688991386,13145.249089550001,90.01943397000286,53523.02088264 2023-07-10,12:16:28.000,191,10979276,13325,0,1688991387,13145.289507410002,90.01943397000286,53522.99992128001 2023-07-10,12:16:29.000,191,10979263,13285,0,1688991388,13145.201935379991,90.04058136000094,53522.985947040004 2023-07-10,12:16:30.000,191,10979267,13445,0,1688991389,13145.276034789997,90.06172874999902,53523.06979248 2023-07-10,12:16:31.000,191,10979246,13285,0,1688991390,13145.228880620001,90.08992527000373,53522.985947040004 2023-07-10,12:16:32.000,191,10979291,13325,0,1688991391,13145.249089550001,90.08992527000373,53522.99293416 2023-07-10,12:16:33.000,191,10979280,13525,0,1688991392,13145.249089550001,90.08287614000437,53522.9719728 2023-07-10,12:16:34.000,191,10979323,13205,0,1688991393,13145.302980029992,90.08287614000437,53523.006908400006 2023-07-10,12:16:35.000,191,10979301,13125,0,1688991394,13145.350134200002,90.11812179000117,53522.9021016 2023-07-10,12:16:36.000,191,10979304,13365,0,1688991395,13145.437706229997,90.07582700999774,53523.07677960001 2023-07-10,12:16:37.000,191,10979298,13365,0,1688991396,13145.437706229997,90.12517092000053,53523.06280536 2023-07-10,12:16:38.000,191,10979256,13685,0,1688991397,13145.444442539992,90.1463183099986,53523.02088264 2023-07-10,12:16:39.000,191,10979277,13205,0,1688991398,13145.350134200002,90.22385873999883,53522.97895992001 2023-07-10,12:16:40.000,191,10979271,13325,0,1688991399,13145.377079439997,90.20271135000075,53522.95799856001 2023-07-10,12:16:41.000,191,10979253,13285,0,1688991400,13145.377079439997,90.23090786999819,53522.99293416 2023-07-10,12:16:42.000,191,10979300,13485,0,1688991401,13145.430969920002,90.23090786999819,53523.01389552 2023-07-10,12:16:43.000,191,10979284,13605,0,1688991402,13145.417497299997,90.23795700000483,53523.006908400006 2023-07-10,12:16:44.000,191,10979281,13125,0,1688991403,13145.505069329993,90.30844829999842,53523.01389552 2023-07-10,12:16:45.000,191,10979254,13205,0,1688991404,13145.599377669998,90.2943500399997,53523.13267656 2023-07-10,12:16:46.000,191,10979297,13325,0,1688991405,13145.639795529998,90.30844829999842,53523.16062504 2023-07-10,12:16:47.000,191,10979264,13405,0,1688991406,13145.639795529998,90.37189046999993,53523.13966368 2023-07-10,12:16:48.000,191,10979284,13085,0,1688991407,13145.673477079989,90.393037859998,53523.11870232 2023-07-10,12:16:49.000,191,10979255,13405,0,1688991408,13145.646531839993,90.42828351000207,53523.12568944001 2023-07-10,12:16:50.000,191,10979253,13045,0,1688991409,13145.680213389998,90.47057828999823,53523.12568944001 2023-07-10,12:16:51.000,191,10979277,13045,0,1688991410,13145.673477079989,90.51287307000166,53523.18857352 2023-07-10,12:16:52.000,191,10979270,13445,0,1688991411,13145.720631249998,90.5410695899991,53523.18857352 2023-07-10,12:16:53.000,191,10979275,13205,0,1688991412,13145.686949699993,90.56221698000445,53523.16062504 2023-07-10,12:16:54.000,191,10979213,13045,0,1688991413,13145.673477079989,90.5410695899991,53523.12568944001 2023-07-10,12:16:55.000,191,10979303,13365,0,1688991414,13145.612850289988,90.51992220000102,53523.21652200001 2023-07-10,12:16:56.000,191,10979231,13525,0,1688991415,13145.626322909993,90.53402045999974,53523.16761216001 2023-07-10,12:16:57.000,191,10979288,13165,0,1688991416,13145.585905049993,90.52697133000038,53523.1815864 2023-07-10,12:16:58.000,191,10979245,13085,0,1688991417,13145.626322909993,90.55516784999782,53523.19556064001 2023-07-10,12:16:59.000,191,10979224,13005,0,1688991418,13145.639795529998,90.58336437000253,53523.18857352 2023-07-10,12:17:00.000,191,10979222,13085,0,1688991419,13145.686949699993,90.61861001999932,53523.174599280006 2023-07-10,12:17:01.000,191,10979277,13485,0,1688991420,13145.774521729989,90.6538556700034,53523.23049624 2023-07-10,12:17:02.000,191,10979264,13165,0,1688991421,13145.83514851999,90.71024870999827,53523.272418960005 2023-07-10,12:17:03.000,191,10979281,13205,0,1688991422,13145.814939589989,90.73844523000298,53523.26543184001 2023-07-10,12:17:04.000,191,10979275,13445,0,1688991423,13145.848621139994,90.80893653000385,53523.20953488 2023-07-10,12:17:05.000,191,10979269,12925,0,1688991424,13145.801466969999,90.75959262000106,53523.25844472 2023-07-10,12:17:06.000,191,10979245,13365,0,1688991425,13145.794730659989,90.75959262000106,53523.27940608 2023-07-10,12:17:07.000,191,10979265,13405,0,1688991426,13145.747576489994,90.76664175000042,53523.30036744 2023-07-10,12:17:08.000,191,10979251,13125,0,1688991427,13145.767785419994,90.7172978400049,53523.29338032001 2023-07-10,12:17:09.000,191,10979279,13485,0,1688991428,13145.781258039999,90.7525434900017,53523.2863932 2023-07-10,12:17:10.000,191,10979239,12965,0,1688991429,13145.828412209994,90.75959262000106,53523.26543184001 2023-07-10,12:17:11.000,191,10979257,13085,0,1688991430,13145.909247929994,90.78074000999914,53523.2863932 2023-07-10,12:17:12.000,191,10979263,13125,0,1688991431,13145.98334734,90.82303479000257,53523.2863932 2023-07-10,12:17:13.000,191,10979273,13165,0,1688991432,13146.0237652,90.87942783000472,53523.29338032001 2023-07-10,12:17:14.000,191,10979262,13165,0,1688991433,13146.07765567999,90.9499191299983,53523.26543184001 2023-07-10,12:17:15.000,191,10979271,13285,0,1688991434,13146.091128299995,90.9992630400011,53523.30036744 2023-07-10,12:17:16.000,191,10979284,13365,0,1688991435,13146.16522771,90.99221391000174,53523.391200000005 2023-07-10,12:17:17.000,191,10979179,13405,0,1688991436,13146.151755089995,91.02041042999917,53523.342290160006 2023-07-10,12:17:18.000,191,10979252,13285,0,1688991437,13146.171964019995,91.0627052100026,53523.39818712 2023-07-10,12:17:19.000,191,10979260,13125,0,1688991438,13146.08439199,91.04860695000389,53523.36325152001 2023-07-10,12:17:20.000,191,10979267,13245,0,1688991439,13146.18543664,91.08385260000068,53523.38421288001 2023-07-10,12:17:21.000,191,10979273,12925,0,1688991440,13146.09786460999,91.11204911999812,53523.37722576 2023-07-10,12:17:22.000,191,10979262,13005,0,1688991441,13146.131546159995,91.08385260000068,53523.37722576 2023-07-10,12:17:23.000,191,10979289,13165,0,1688991442,13146.08439199,91.11909825000475,53523.3562644 2023-07-10,12:17:24.000,191,10979278,13205,0,1688991443,13146.07765567999,91.0979508599994,53523.37722576 2023-07-10,12:17:25.000,191,10979237,13085,0,1688991444,13146.14501878,91.0627052100026,53523.43312272001 2023-07-10,12:17:26.000,191,10979267,13085,0,1688991445,13146.131546159995,91.07680347000132,53523.4261356 2023-07-10,12:17:27.000,191,10979252,13285,0,1688991446,13146.12480985,91.07680347000132,53523.39818712 2023-07-10,12:17:28.000,191,10979233,13205,0,1688991447,13146.131546159995,91.09090173000004,53523.39818712 2023-07-10,12:17:29.000,191,10979251,13125,0,1688991448,13146.11807353999,91.11909825000475,53523.33530304001 2023-07-10,12:17:30.000,191,10979246,13165,0,1688991449,13146.131546159995,91.14729477000219,53523.38421288001 2023-07-10,12:17:31.000,191,10979248,13325,0,1688991450,13146.18543664,91.11909825000475,53523.41216136001 2023-07-10,12:17:32.000,191,10979272,13525,0,1688991451,13146.20564557,91.09090173000004,53523.41914848 2023-07-10,12:17:33.000,191,10979267,13205,0,1688991452,13146.171964019995,91.10499998999876,53523.4261356 2023-07-10,12:17:34.000,191,10979272,13125,0,1688991453,13146.131546159995,91.13319651000347,53523.41914848 2023-07-10,12:17:35.000,191,10979271,13445,0,1688991454,13146.151755089995,91.12614738000411,53523.4960068 2023-07-10,12:17:36.000,191,10979252,13165,0,1688991455,13146.17870032999,91.20368781000434,53523.40517424 2023-07-10,12:17:37.000,191,10979248,13085,0,1688991456,13146.18543664,91.23188433000178,53523.39818712 2023-07-10,12:17:38.000,191,10979229,13165,0,1688991457,13146.21911818999,91.26008084999921,53523.41216136001 2023-07-10,12:17:39.000,191,10979212,13005,0,1688991458,13146.212381879996,91.26712997999857,53523.391200000005 2023-07-10,12:17:40.000,191,10979260,13565,0,1688991459,13146.252799739996,91.31647389000136,53523.43312272001 2023-07-10,12:17:41.000,191,10979233,13365,0,1688991460,13146.34710808,91.309424760002,53523.4960068 2023-07-10,12:17:42.000,191,10979263,13125,0,1688991461,13146.400998559991,91.30237563000264,53523.46805832 2023-07-10,12:17:43.000,191,10979286,13165,0,1688991462,13146.394262249996,91.28122824000457,53523.52395528 2023-07-10,12:17:44.000,191,10979266,13205,0,1688991463,13146.367317010001,91.29532650000328,53523.44709696 2023-07-10,12:17:45.000,191,10979238,13325,0,1688991464,13146.387525940001,91.33762127999944,53523.44709696 2023-07-10,12:17:46.000,191,10979259,13565,0,1688991465,13146.414471179996,91.33057215000008,53523.440109840005 2023-07-10,12:17:47.000,191,10979262,13045,0,1688991466,13146.427943800001,91.41516170999967,53523.52395528 2023-07-10,12:17:48.000,191,10979226,13165,0,1688991467,13146.407734870001,91.46450562000246,53523.558890880005 2023-07-10,12:17:49.000,191,10979253,13285,0,1688991468,13146.407734870001,91.48565301000053,53523.53094240001 2023-07-10,12:17:50.000,191,10979262,13325,0,1688991469,13146.468361660001,91.54204605000268,53523.58683936 2023-07-10,12:17:51.000,191,10979257,13485,0,1688991470,13146.441416419992,91.56319344000076,53523.565878 2023-07-10,12:17:52.000,191,10979243,13205,0,1688991471,13146.468361660001,91.61253735000355,53523.509981040006 2023-07-10,12:17:53.000,191,10979259,13285,0,1688991472,13146.427943800001,91.59843909000483,53523.59382648 2023-07-10,12:17:54.000,191,10979233,13285,0,1688991473,13146.374053319996,91.60548822000419,53523.509981040006 2023-07-10,12:17:55.000,191,10979264,13245,0,1688991474,13146.34710808,91.59843909000483,53523.53094240001 2023-07-10,12:17:56.000,191,10979221,13205,0,1688991475,13146.441416419992,91.61958648000291,53523.6357492 2023-07-10,12:17:57.000,191,10979248,13285,0,1688991476,13146.441416419992,91.63368474000163,53523.64972344001 2023-07-10,12:17:58.000,191,10979246,13325,0,1688991477,13146.481834279992,91.68302865000442,53523.62177496 2023-07-10,12:17:59.000,191,10979267,13325,0,1688991478,13146.407734870001,91.69007778000378,53523.58683936 2023-07-10,12:18:00.000,191,10979258,13325,0,1688991479,13146.468361660001,91.74647081999865,53523.62876208001 2023-07-10,12:18:01.000,191,10979229,13405,0,1688991480,13146.495306899997,91.80991299000016,53523.62876208001 2023-07-10,12:18:02.000,191,10979206,13165,0,1688991481,13146.481834279992,91.81696211999952,53523.68465904 2023-07-10,12:18:03.000,191,10979267,13325,0,1688991482,13146.481834279992,91.85220777000359,53523.558890880005 2023-07-10,12:18:04.000,191,10979271,13205,0,1688991483,13146.528988450002,91.87335516000167,53523.61478784 2023-07-10,12:18:05.000,191,10979238,13125,0,1688991484,13146.589615240002,91.88040429000102,53523.69164616 2023-07-10,12:18:06.000,191,10979302,13245,0,1688991485,13146.609824170002,91.92269907000446,53523.69863328001 2023-07-10,12:18:07.000,191,10979252,13365,0,1688991486,13146.576142619997,91.95794472000125,53523.68465904 2023-07-10,12:18:08.000,191,10979248,13125,0,1688991487,13146.623296789992,92.00023950000468,53523.607800720005 2023-07-10,12:18:09.000,191,10979229,13525,0,1688991488,13146.555933689997,92.07073079999827,53523.62876208001 2023-07-10,12:18:10.000,191,10979244,13045,0,1688991489,13146.609824170002,92.10597645000234,53523.60081360001 2023-07-10,12:18:11.000,191,10979259,13285,0,1688991490,13146.724341439993,92.16941862000385,53523.69164616 2023-07-10,12:18:12.000,191,10979240,13405,0,1688991491,13146.764759299993,92.23286078999809,53523.775491600005 2023-07-10,12:18:13.000,191,10979254,13405,0,1688991492,13146.717605129998,92.28220470000088,53523.76151736 2023-07-10,12:18:14.000,191,10979255,12965,0,1688991493,13146.731077750002,92.33859774000302,53523.75453024 2023-07-10,12:18:15.000,191,10979254,13405,0,1688991494,13146.724341439993,92.40908904000389,53523.726581760006 2023-07-10,12:18:16.000,191,10979209,13005,0,1688991495,13146.784968229993,92.43023643000197,53523.76850448001 2023-07-10,12:18:17.000,191,10979251,13485,0,1688991496,13146.758022989998,92.48662947000412,53523.75453024 2023-07-10,12:18:18.000,191,10979253,13005,0,1688991497,13146.845595019993,92.44433469000069,53523.76151736 2023-07-10,12:18:19.000,191,10979211,13245,0,1688991498,13146.865803949993,92.51482599000155,53523.726581760006 2023-07-10,12:18:20.000,191,10979232,13205,0,1688991499,13146.946639669994,92.53597337999963,53523.78946584 2023-07-10,12:18:21.000,191,10979246,12925,0,1688991500,13146.980321219999,92.57826816000306,53523.873311280004 2023-07-10,12:18:22.000,191,10979207,13125,0,1688991501,13147.027475389994,92.57826816000306,53523.93619536001 2023-07-10,12:18:23.000,191,10979273,13165,0,1688991502,13147.027475389994,92.6064646800005,53523.90824688 2023-07-10,12:18:24.000,191,10979278,13045,0,1688991503,13147.014002769989,92.64875946000393,53523.86632416001 2023-07-10,12:18:25.000,191,10979271,13245,0,1688991504,13147.108311109994,92.69105424000008,53523.93619536001 2023-07-10,12:18:26.000,191,10979220,13245,0,1688991505,13147.17567420999,92.69810336999944,53523.992092320004 2023-07-10,12:18:27.000,191,10979203,13445,0,1688991506,13147.249773619995,92.69105424000008,53524.013053680006 2023-07-10,12:18:28.000,191,10979250,13085,0,1688991507,13147.23630099999,92.69810336999944,53524.02702792 2023-07-10,12:18:29.000,191,10979205,12925,0,1688991508,13147.290191479995,92.69810336999944,53524.013053680006 2023-07-10,12:18:30.000,191,10979280,13605,0,1688991509,13147.29692778999,92.74744728000223,53524.08292488001 2023-07-10,12:18:31.000,191,10979292,12925,0,1688991510,13147.33734564999,92.76859467000031,53524.20170592001 2023-07-10,12:18:32.000,191,10979230,13285,0,1688991511,13147.34408196,92.8179385800031,53524.1248476 2023-07-10,12:18:33.000,191,10979236,13525,0,1688991512,13147.40470875,92.87433161999797,53524.18773168 2023-07-10,12:18:34.000,191,10979288,13325,0,1688991513,13147.40470875,92.86728248999862,53524.14580896 2023-07-10,12:18:35.000,191,10979269,13005,0,1688991514,13147.451862919996,92.93072466000012,53524.180744560006 2023-07-10,12:18:36.000,191,10979237,13245,0,1688991515,13147.52596233,92.90957727000205,53524.30651272 2023-07-10,12:18:37.000,191,10979259,13165,0,1688991516,13147.52596233,92.93072466000012,53524.3344612 2023-07-10,12:18:38.000,191,10979258,13125,0,1688991517,13147.606798050001,92.95892118000484,53524.35542256 2023-07-10,12:18:39.000,191,10979254,13245,0,1688991518,13147.579852809991,92.98711770000227,53524.29952560001 2023-07-10,12:18:40.000,191,10979284,13325,0,1688991519,13147.586589120001,92.9518720499982,53524.31349984 2023-07-10,12:18:41.000,191,10979232,13085,0,1688991520,13147.627006980001,92.98006857000291,53524.36939680001 2023-07-10,12:18:42.000,191,10979260,13205,0,1688991521,13147.687633770001,92.98711770000227,53524.41830664001 2023-07-10,12:18:43.000,191,10979275,13405,0,1688991522,13147.620270669991,92.98711770000227,53524.36240968 2023-07-10,12:18:44.000,191,10979278,13445,0,1688991523,13147.694370079997,92.95892118000484,53524.41131952 2023-07-10,12:18:45.000,191,10979229,13285,0,1688991524,13147.754996869997,92.94482291999884,53524.4742036 2023-07-10,12:18:46.000,191,10979267,13085,0,1688991525,13147.721315319992,92.98006857000291,53524.50215208 2023-07-10,12:18:47.000,191,10979233,13365,0,1688991526,13147.687633770001,92.97301944000355,53524.50215208 2023-07-10,12:18:48.000,191,10979264,13125,0,1688991527,13147.734787939997,92.95892118000484,53524.495164960004 2023-07-10,12:18:49.000,191,10979257,13005,0,1688991528,13147.768469490002,92.9659703100042,53524.516126320006 2023-07-10,12:18:50.000,191,10979229,12925,0,1688991529,13147.761733179992,92.9518720499982,53524.53010056 2023-07-10,12:18:51.000,191,10979288,13285,0,1688991530,13147.822359969992,92.9518720499982,53524.59298464 2023-07-10,12:18:52.000,191,10979235,13085,0,1688991531,13147.856041519997,92.9659703100042,53524.662855840004 2023-07-10,12:18:53.000,191,10979228,13245,0,1688991532,13147.869514140002,92.9659703100042,53524.64189448 2023-07-10,12:18:54.000,191,10979288,13165,0,1688991533,13147.849305210002,92.98711770000227,53524.662855840004 2023-07-10,12:18:55.000,191,10979304,13285,0,1688991534,13147.862777829992,92.89547901000333,53524.70477856001 2023-07-10,12:18:56.000,191,10979293,13045,0,1688991535,13147.856041519997,93.00826509000035,53524.70477856001 2023-07-10,12:18:57.000,191,10979301,13125,0,1688991536,13147.849305210002,93.00121596000099,53524.69080432 2023-07-10,12:18:58.000,191,10979242,12925,0,1688991537,13147.916668309997,93.00121596000099,53524.76067552 2023-07-10,12:18:59.000,191,10979272,12765,0,1688991538,13147.876250449997,92.98711770000227,53524.72573992001 2023-07-10,12:19:00.000,191,10979284,13005,0,1688991539,13147.963822479993,93.00826509000035,53524.76067552 2023-07-10,12:19:01.000,191,10979224,13205,0,1688991540,13148.004240339993,93.01531421999971,53524.879456560004 2023-07-10,12:19:02.000,191,10979257,13365,0,1688991541,13148.010976649988,93.00826509000035,53524.93535352 2023-07-10,12:19:03.000,191,10979277,12765,0,1688991542,13147.984031409993,92.98711770000227,53524.95631488 2023-07-10,12:19:04.000,191,10979233,13245,0,1688991543,13147.977295099998,93.00121596000099,53524.830546720004 2023-07-10,12:19:05.000,191,10979308,13365,0,1688991544,13147.963822479993,93.03646160999779,53524.90740504 2023-07-10,12:19:06.000,191,10979243,13445,0,1688991545,13148.064867129993,93.05055987000378,53524.98426336 2023-07-10,12:19:07.000,191,10979257,13285,0,1688991546,13148.118757609998,93.07170726000186,53524.998237600004 2023-07-10,12:19:08.000,191,10979283,13205,0,1688991547,13148.112021299989,93.07875639000122,53525.02618608 2023-07-10,12:19:09.000,191,10979242,13605,0,1688991548,13148.125493919993,93.0646581300025,53525.068108800006 2023-07-10,12:19:10.000,191,10979271,13285,0,1688991549,13148.226538569994,93.0999037799993,53525.12400576 2023-07-10,12:19:11.000,191,10979303,13085,0,1688991550,13148.233274879989,93.14924769000208,53525.12400576 2023-07-10,12:19:12.000,191,10979268,13285,0,1688991551,13148.280429049999,93.20564073000423,53525.068108800006 2023-07-10,12:19:13.000,191,10979249,13445,0,1688991552,13148.260220119999,93.22678812000231,53525.047147440004 2023-07-10,12:19:14.000,191,10979242,13245,0,1688991553,13148.300637979999,93.24088638000103,53525.1030444 2023-07-10,12:19:15.000,191,10979301,13285,0,1688991554,13148.36126477,93.24088638000103,53525.165928480004 2023-07-10,12:19:16.000,191,10979271,13325,0,1688991555,13148.42189156,93.28318116000446,53525.20785120001 2023-07-10,12:19:17.000,191,10979224,13125,0,1688991556,13148.448836799995,93.29023029000382,53525.22881256001 2023-07-10,12:19:18.000,191,10979261,13125,0,1688991557,13148.55661775999,93.29727942000318,53525.235799680006 2023-07-10,12:19:19.000,191,10979214,13285,0,1688991558,13148.49599096999,93.34662332999869,53525.22881256001 2023-07-10,12:19:20.000,191,10979232,13245,0,1688991559,13148.509463589995,93.38186898000276,53525.29868376 2023-07-10,12:19:21.000,191,10979285,13285,0,1688991560,13148.51619989999,93.3748198500034,53525.31964512 2023-07-10,12:19:22.000,191,10979242,13325,0,1688991561,13148.52293621,93.38891811000212,53525.34060648 2023-07-10,12:19:23.000,191,10979290,12925,0,1688991562,13148.57682668999,93.3748198500034,53525.284709520005 2023-07-10,12:19:24.000,191,10979254,13125,0,1688991563,13148.63745347999,93.39596724000148,53525.34759360001 2023-07-10,12:19:25.000,191,10979257,13245,0,1688991564,13148.72502551,93.38186898000276,53525.43143904 2023-07-10,12:19:26.000,191,10979257,12885,0,1688991565,13148.799124919991,93.38186898000276,53525.41047768 2023-07-10,12:19:27.000,191,10979259,12925,0,1688991566,13148.799124919991,93.43826202000491,53525.4174648 2023-07-10,12:19:28.000,191,10979245,13205,0,1688991567,13148.819333849991,93.48055680000107,53525.48034888 2023-07-10,12:19:29.000,191,10979242,12965,0,1688991568,13148.812597539996,93.5087533199985,53525.45938752 2023-07-10,12:19:30.000,191,10979241,12845,0,1688991569,13148.846279090001,93.57924461999937,53525.501310240004 2023-07-10,12:19:31.000,191,10979275,13045,0,1688991570,13148.940587429992,93.56514636000065,53525.54323296001 2023-07-10,12:19:32.000,191,10979191,12925,0,1688991571,13149.028159460002,93.5580972300013,53525.58515568 2023-07-10,12:19:33.000,191,10979247,13125,0,1688991572,13149.028159460002,93.62858853000216,53525.59214280001 2023-07-10,12:19:34.000,191,10979258,13165,0,1688991573,13149.021423149992,93.64973592000024,53525.550220080004 2023-07-10,12:19:35.000,191,10979239,13245,0,1688991574,13149.034895769997,93.64973592000024,53525.64105264001 2023-07-10,12:19:36.000,191,10979232,13125,0,1688991575,13149.075313629997,93.68498157000431,53525.669001120004 2023-07-10,12:19:37.000,191,10979200,13125,0,1688991576,13149.115731489997,93.71317809000175,53525.67598824 2023-07-10,12:19:38.000,191,10979249,13165,0,1688991577,13149.129204110002,93.77662026000326,53525.68297536001 2023-07-10,12:19:39.000,191,10979254,13165,0,1688991578,13149.135940419997,93.77662026000326,53525.63406552 2023-07-10,12:19:40.000,191,10979245,12965,0,1688991579,13149.216776139998,93.7695711300039,53525.74585944 2023-07-10,12:19:41.000,191,10979252,13205,0,1688991580,13149.236985069998,93.79776765000133,53525.8017564 2023-07-10,12:19:42.000,191,10979243,13245,0,1688991581,13149.270666619988,93.81891503999941,53525.78079504001 2023-07-10,12:19:43.000,191,10979242,13445,0,1688991582,13149.351502339989,93.87530808000156,53525.82271776 2023-07-10,12:19:44.000,191,10979242,13325,0,1688991583,13149.344766029993,93.91760285999771,53525.81573064 2023-07-10,12:19:45.000,191,10979252,13525,0,1688991584,13149.385183889994,93.95989764000115,53525.80874352001 2023-07-10,12:19:46.000,191,10979256,13285,0,1688991585,13149.391920199989,94.00219242000458,53525.8017564 2023-07-10,12:19:47.000,191,10979251,13285,0,1688991586,13149.378447579998,94.02333981000265,53525.857653360006 2023-07-10,12:19:48.000,191,10979266,13325,0,1688991587,13149.378447579998,94.03743807000137,53525.836692000004 2023-07-10,12:19:49.000,191,10979242,13245,0,1688991588,13149.385183889994,94.03038894000201,53525.906563200006 2023-07-10,12:19:50.000,191,10979283,13005,0,1688991589,13149.412129129989,94.06563458999881,53525.96246016 2023-07-10,12:19:51.000,191,10979227,13165,0,1688991590,13149.391920199989,94.09383111000352,53525.955473040005 2023-07-10,12:19:52.000,191,10979220,13085,0,1688991591,13149.358238649998,94.09383111000352,53526.01835712001 2023-07-10,12:19:53.000,191,10979262,13165,0,1688991592,13149.317820789998,94.0797328500048,53525.91355032 2023-07-10,12:19:54.000,191,10979282,13245,0,1688991593,13149.344766029993,94.1149785000016,53525.89258896 2023-07-10,12:19:55.000,191,10979267,13085,0,1688991594,13149.304348169993,94.1149785000016,53525.98342152 2023-07-10,12:19:56.000,191,10979282,13005,0,1688991595,13149.371711269989,94.1149785000016,53526.074254080006 2023-07-10,12:19:57.000,191,10979285,13085,0,1688991596,13149.425601749994,94.10088024000288,53526.10918968 2023-07-10,12:19:58.000,191,10979253,13205,0,1688991597,13149.452546989989,94.0797328500048,53526.11617680001 2023-07-10,12:19:59.000,191,10979283,13405,0,1688991598,13149.391920199989,94.13612588999968,53526.03931848 2023-07-10,12:20:00.000,191,10979251,13245,0,1688991599,13149.391920199989,94.13612588999968,53526.01835712001 2023-07-10,12:20:01.000,191,10979194,13125,0,1688991600,13149.405392819994,94.17137154000375,53525.98342152 2023-07-10,12:20:02.000,191,10979241,13325,0,1688991601,13149.432338059989,94.1502241499984,53526.06027984 2023-07-10,12:20:03.000,191,10979274,12965,0,1688991602,13149.418865439999,94.17137154000375,53526.08822832 2023-07-10,12:20:04.000,191,10979250,13125,0,1688991603,13149.425601749994,94.1502241499984,53526.10220256 2023-07-10,12:20:05.000,191,10979252,13165,0,1688991604,13149.398656509999,94.1784206700031,53526.03931848 2023-07-10,12:20:06.000,191,10979275,13245,0,1688991605,13149.425601749994,94.18546980000247,53526.10918968 2023-07-10,12:20:07.000,191,10979283,13245,0,1688991606,13149.364974959994,94.10792937000224,53526.14412528001 2023-07-10,12:20:08.000,191,10979257,13445,0,1688991607,13149.250457689988,94.1502241499984,53525.9414988 2023-07-10,12:20:09.000,191,10979263,12925,0,1688991608,13149.338029719998,94.12907676000032,53526.0812412 2023-07-10,12:20:10.000,191,10979241,12965,0,1688991609,13149.405392819994,94.07268371999817,53526.10220256 2023-07-10,12:20:11.000,191,10979241,13205,0,1688991610,13149.344766029993,94.12907676000032,53526.09521544001 2023-07-10,12:20:12.000,191,10979243,13125,0,1688991611,13149.378447579998,94.13612588999968,53526.13015104 2023-07-10,12:20:13.000,191,10979248,12965,0,1688991612,13149.371711269989,94.1784206700031,53526.074254080006 2023-07-10,12:20:14.000,191,10979229,13085,0,1688991613,13149.486228539994,94.19956806000118,53526.20700936 2023-07-10,12:20:15.000,191,10979227,13165,0,1688991614,13149.452546989989,94.24186284000461,53526.13015104 2023-07-10,12:20:16.000,191,10979245,13205,0,1688991615,13149.432338059989,94.27710849000141,53526.11617680001 2023-07-10,12:20:17.000,191,10979260,13245,0,1688991616,13149.49296484999,94.24186284000461,53526.14412528001 2023-07-10,12:20:18.000,191,10979220,13205,0,1688991617,13149.53338270999,94.26301023000269,53526.20002224 2023-07-10,12:20:19.000,191,10979249,12925,0,1688991618,13149.526646399994,94.31940327000484,53526.10918968 2023-07-10,12:20:20.000,191,10979251,13325,0,1688991619,13149.546855329994,94.31940327000484,53526.21399648001 2023-07-10,12:20:21.000,191,10979267,13285,0,1688991620,13149.61421842999,94.29825587999949,53526.23495784001 2023-07-10,12:20:22.000,191,10979228,13245,0,1688991621,13149.567064259994,94.24891197000397,53526.31181616001 2023-07-10,12:20:23.000,191,10979210,12965,0,1688991622,13149.60074581,94.33350153000356,53526.22797072 2023-07-10,12:20:24.000,191,10979277,13365,0,1688991623,13149.567064259994,94.36874718000036,53526.172073760004 2023-07-10,12:20:25.000,191,10979255,13325,0,1688991624,13149.65463628999,94.4251402200025,53526.193035120006 2023-07-10,12:20:26.000,191,10979282,13445,0,1688991625,13149.668108909995,94.43923848000122,53526.241944960006 2023-07-10,12:20:27.000,191,10979252,13005,0,1688991626,13149.72199939,94.4603858699993,53526.2559192 2023-07-10,12:20:28.000,191,10979244,13165,0,1688991627,13149.69505414999,94.4603858699993,53526.26290632001 2023-07-10,12:20:29.000,191,10979238,13125,0,1688991628,13149.75568093999,94.53792629999953,53526.30482904 2023-07-10,12:20:30.000,191,10979260,13165,0,1688991629,13149.789362489995,94.58727021000232,53526.26290632001 2023-07-10,12:20:31.000,191,10979250,12965,0,1688991630,13149.82304404,94.59431934000168,53526.31880328 2023-07-10,12:20:32.000,191,10979231,13245,0,1688991631,13149.81630772999,94.58727021000232,53526.28386768001 2023-07-10,12:20:33.000,191,10979271,13445,0,1688991632,13149.77588986999,94.65776151000318,53526.26290632001 2023-07-10,12:20:34.000,191,10979244,13045,0,1688991633,13149.78262618,94.7071054199987,53526.27688056 2023-07-10,12:20:35.000,191,10979273,13165,0,1688991634,13149.84325297,94.7071054199987,53526.31880328 2023-07-10,12:20:36.000,191,10979274,13165,0,1688991635,13149.85672558999,94.71415454999806,53526.37470024 2023-07-10,12:20:37.000,191,10979265,13445,0,1688991636,13149.88367083,94.71415454999806,53526.409635840006 2023-07-10,12:20:38.000,191,10979257,13365,0,1688991637,13149.890407139996,94.74235107000277,53526.38168736001 2023-07-10,12:20:39.000,191,10979279,13165,0,1688991638,13149.849989279995,94.80579324000428,53526.339764640004 2023-07-10,12:20:40.000,191,10979184,13285,0,1688991639,13149.88367083,94.83398976000171,53526.3257904 2023-07-10,12:20:41.000,191,10979256,13125,0,1688991640,13149.930824999996,94.86923540999851,53526.38168736001 2023-07-10,12:20:42.000,191,10979222,13125,0,1688991641,13150.018397029991,94.8833336700045,53526.42361008 2023-07-10,12:20:43.000,191,10979260,13365,0,1688991642,13149.998188099991,94.9538249699981,53526.37470024 2023-07-10,12:20:44.000,191,10979249,13205,0,1688991643,13150.072287509996,95.00316888000089,53526.458545680005 2023-07-10,12:20:45.000,191,10979238,13445,0,1688991644,13150.119441679992,95.04546366000432,53526.50046840001 2023-07-10,12:20:46.000,191,10979285,13445,0,1688991645,13150.132914299997,95.0666110500024,53526.54239112 2023-07-10,12:20:47.000,191,10979234,13125,0,1688991646,13150.153123229997,95.10185669999919,53526.535404 2023-07-10,12:20:48.000,191,10979255,13405,0,1688991647,13150.139650609992,95.10185669999919,53526.577326720006 2023-07-10,12:20:49.000,191,10979243,13165,0,1688991648,13150.099232749992,95.13710235000326,53526.528416880006 2023-07-10,12:20:50.000,191,10979234,13085,0,1688991649,13150.079023819992,95.12300409000454,53526.577326720006 2023-07-10,12:20:51.000,191,10979259,13285,0,1688991650,13150.132914299997,95.15824974000134,53526.57033960001 2023-07-10,12:20:52.000,191,10979224,13245,0,1688991651,13150.153123229997,95.11595495999791,53526.59828808001 2023-07-10,12:20:53.000,191,10979238,13085,0,1688991652,13150.173332159997,95.13710235000326,53526.58431384 2023-07-10,12:20:54.000,191,10979209,13325,0,1688991653,13150.153123229997,95.15120061000198,53526.59130096 2023-07-10,12:20:55.000,191,10979270,13085,0,1688991654,13150.186804780002,95.12300409000454,53526.6402108 2023-07-10,12:20:56.000,191,10979255,13365,0,1688991655,13150.200277399992,95.17939712999942,53526.66117216 2023-07-10,12:20:57.000,191,10979224,13125,0,1688991656,13150.254167879997,95.21464278000349,53526.66815928001 2023-07-10,12:20:58.000,191,10979269,13045,0,1688991657,13150.254167879997,95.2287410400022,53526.64719792001 2023-07-10,12:20:59.000,191,10979259,12965,0,1688991658,13150.254167879997,95.27808494999772,53526.59130096 2023-07-10,12:21:00.000,191,10979246,13125,0,1688991659,13150.267640500002,95.27808494999772,53526.66117216 2023-07-10,12:21:01.000,191,10979252,13005,0,1688991660,13150.368685150002,95.27808494999772,53526.73104336 2023-07-10,12:21:02.000,191,10979265,13085,0,1688991661,13150.395630389998,95.29218321000371,53526.724056240004 2023-07-10,12:21:03.000,191,10979266,13125,0,1688991662,13150.314794669997,95.36267451000458,53526.68213352 2023-07-10,12:21:04.000,191,10979226,13285,0,1688991663,13150.267640500002,95.34152711999923,53526.6402108 2023-07-10,12:21:05.000,191,10979215,13205,0,1688991664,13150.274376809997,95.36267451000458,53526.6402108 2023-07-10,12:21:06.000,191,10979220,13285,0,1688991665,13150.308058360002,95.36267451000458,53526.675146400004 2023-07-10,12:21:07.000,191,10979258,13045,0,1688991666,13150.260904189992,95.34152711999923,53526.66815928001 2023-07-10,12:21:08.000,191,10979244,13005,0,1688991667,13150.274376809997,95.34857624999859,53526.68912064001 2023-07-10,12:21:09.000,191,10979262,13325,0,1688991668,13150.267640500002,95.31333060000179,53526.70309488 2023-07-10,12:21:10.000,191,10979292,13285,0,1688991669,13150.375421459998,95.32037973000115,53526.82187592 2023-07-10,12:21:11.000,191,10979197,13125,0,1688991670,13150.388894080003,95.33447798999987,53526.73104336 2023-07-10,12:21:12.000,191,10979208,13005,0,1688991671,13150.321530979993,95.33447798999987,53526.73803048001 2023-07-10,12:21:13.000,191,10979260,13325,0,1688991672,13150.321530979993,95.3767727700033,53526.75200472 2023-07-10,12:21:14.000,191,10979234,13405,0,1688991673,13150.361948839993,95.36267451000458,53526.710082 2023-07-10,12:21:15.000,191,10979270,13285,0,1688991674,13150.409103010003,95.41906754999945,53526.7799532 2023-07-10,12:21:16.000,191,10979273,13285,0,1688991675,13150.422575629993,95.36267451000458,53526.71706912001 2023-07-10,12:21:17.000,191,10979278,13045,0,1688991676,13150.429311939988,95.34857624999859,53526.75899184 2023-07-10,12:21:18.000,191,10979270,13325,0,1688991677,13150.382157769993,95.32037973000115,53526.7799532 2023-07-10,12:21:19.000,191,10979247,13445,0,1688991678,13150.287849430002,95.33447798999987,53526.696107760006 2023-07-10,12:21:20.000,191,10979231,13365,0,1688991679,13150.328267290002,95.32037973000115,53526.745017600006 2023-07-10,12:21:21.000,191,10979263,13125,0,1688991680,13150.308058360002,95.25693755999964,53526.724056240004 2023-07-10,12:21:22.000,191,10979241,12925,0,1688991681,13150.294585739997,95.2287410400022,53526.724056240004 2023-07-10,12:21:23.000,191,10979246,13645,0,1688991682,13150.240695259992,95.22169191000285,53526.696107760006 2023-07-10,12:21:24.000,191,10979282,13485,0,1688991683,13150.260904189992,95.20759365000413,53526.73803048001 2023-07-10,12:21:25.000,191,10979221,13205,0,1688991684,13150.281113119992,95.21464278000349,53526.81488880001 2023-07-10,12:21:26.000,191,10979247,13165,0,1688991685,13150.281113119992,95.13710235000326,53526.842837280004 2023-07-10,12:21:27.000,191,10979278,12925,0,1688991686,13150.260904189992,95.15120061000198,53526.82886304 2023-07-10,12:21:28.000,191,10979281,13285,0,1688991687,13150.240695259992,95.14415148000262,53526.81488880001 2023-07-10,12:21:29.000,191,10979261,13605,0,1688991688,13150.186804780002,95.13710235000326,53526.73104336 2023-07-10,12:21:30.000,191,10979277,13285,0,1688991689,13150.166595850002,95.14415148000262,53526.73803048001 2023-07-10,12:21:31.000,191,10979247,13165,0,1688991690,13150.240695259992,95.1652988700007,53526.745017600006 2023-07-10,12:21:32.000,191,10979258,13005,0,1688991691,13150.281113119992,95.15824974000134,53526.745017600006 2023-07-10,12:21:33.000,191,10979256,13205,0,1688991692,13150.213750019997,95.17234800000006,53526.73803048001 2023-07-10,12:21:34.000,191,10979295,13125,0,1688991693,13150.233958949997,95.15120061000198,53526.73803048001 2023-07-10,12:21:35.000,191,10979252,13205,0,1688991694,13150.227222640002,95.17939712999942,53526.7799532 2023-07-10,12:21:36.000,191,10979287,13165,0,1688991695,13150.227222640002,95.17939712999942,53526.724056240004 2023-07-10,12:21:37.000,191,10979268,13165,0,1688991696,13150.173332159997,95.15824974000134,53526.75899184 2023-07-10,12:21:38.000,191,10979279,13245,0,1688991697,13150.186804780002,95.08775844000047,53526.75200472 2023-07-10,12:21:39.000,191,10979276,13205,0,1688991698,13150.159859539992,95.12300409000454,53526.696107760006 2023-07-10,12:21:40.000,191,10979238,13205,0,1688991699,13150.294585739997,95.10185669999919,53526.724056240004 2023-07-10,12:21:41.000,191,10979221,12965,0,1688991700,13150.260904189992,95.08070931000111,53526.75899184 2023-07-10,12:21:42.000,191,10979209,13165,0,1688991701,13150.260904189992,95.0666110500024,53526.82886304 2023-07-10,12:21:43.000,191,10979226,12845,0,1688991702,13150.267640500002,95.08070931000111,53526.78694032001 2023-07-10,12:21:44.000,191,10979292,13125,0,1688991703,13150.260904189992,95.05251279000368,53526.68213352 2023-07-10,12:21:45.000,191,10979287,13525,0,1688991704,13150.240695259992,95.04546366000432,53526.73803048001 2023-07-10,12:21:46.000,191,10979272,13285,0,1688991705,13150.287849430002,95.04546366000432,53526.77296608 2023-07-10,12:21:47.000,191,10979271,13005,0,1688991706,13150.281113119992,95.07366018000175,53526.80091456 2023-07-10,12:21:48.000,191,10979245,12925,0,1688991707,13150.301322049992,95.08775844000047,53526.77296608 2023-07-10,12:21:49.000,191,10979249,12965,0,1688991708,13150.281113119992,95.05251279000368,53526.71706912001 2023-07-10,12:21:50.000,191,10979247,13165,0,1688991709,13150.341739909993,95.03841452999768,53526.80091456 2023-07-10,12:21:51.000,191,10979271,13165,0,1688991710,13150.308058360002,95.07366018000175,53526.77296608 2023-07-10,12:21:52.000,191,10979256,13365,0,1688991711,13150.328267290002,95.02431626999896,53526.78694032001 2023-07-10,12:21:53.000,191,10979277,13165,0,1688991712,13150.274376809997,95.04546366000432,53526.68213352 2023-07-10,12:21:54.000,191,10979270,13165,0,1688991713,13150.328267290002,95.01021801000024,53526.724056240004 2023-07-10,12:21:55.000,191,10979227,13125,0,1688991714,13150.409103010003,95.03841452999768,53526.80091456 2023-07-10,12:21:56.000,191,10979235,13165,0,1688991715,13150.395630389998,95.02431626999896,53526.793927440005 2023-07-10,12:21:57.000,191,10979193,13165,0,1688991716,13150.442784559993,95.03841452999768,53526.7799532 2023-07-10,12:21:58.000,191,10979243,13085,0,1688991717,13150.449520869988,95.03136539999832,53526.745017600006 2023-07-10,12:21:59.000,191,10979248,13005,0,1688991718,13150.328267290002,95.05251279000368,53526.73104336 2023-07-10,12:22:00.000,191,10979233,13045,0,1688991719,13150.355212529998,95.03841452999768,53526.73803048001 2023-07-10,12:22:01.000,191,10979281,13165,0,1688991720,13150.368685150002,95.04546366000432,53526.77296608 2023-07-10,12:22:02.000,191,10979238,13205,0,1688991721,13150.361948839993,95.01021801000024,53526.75899184 2023-07-10,12:22:03.000,191,10979244,13125,0,1688991722,13150.301322049992,95.03841452999768,53526.75200472 2023-07-10,12:22:04.000,191,10979255,13285,0,1688991723,13150.355212529998,95.02431626999896,53526.73803048001 2023-07-10,12:22:05.000,191,10979235,13125,0,1688991724,13150.402366699993,95.01021801000024,53526.7799532 2023-07-10,12:22:06.000,191,10979287,13125,0,1688991725,13150.409103010003,94.99611975000153,53526.75200472 2023-07-10,12:22:07.000,191,10979287,13005,0,1688991726,13150.422575629993,95.00316888000089,53526.80091456 2023-07-10,12:22:08.000,191,10979258,13085,0,1688991727,13150.382157769993,94.99611975000153,53526.7799532 2023-07-10,12:22:09.000,191,10979239,13165,0,1688991728,13150.301322049992,95.0666110500024,53526.75899184 2023-07-10,12:22:10.000,191,10979245,12965,0,1688991729,13150.335003599997,95.04546366000432,53526.71706912001 2023-07-10,12:22:11.000,191,10979278,13285,0,1688991730,13150.361948839993,95.05956192000303,53526.77296608 2023-07-10,12:22:12.000,191,10979243,13365,0,1688991731,13150.442784559993,95.04546366000432,53526.78694032001 2023-07-10,12:22:13.000,191,10979286,13165,0,1688991732,13150.436048249998,95.0666110500024,53526.863798640006 2023-07-10,12:22:14.000,191,10979245,13125,0,1688991733,13150.409103010003,95.05956192000303,53526.80091456 2023-07-10,12:22:15.000,191,10979262,13085,0,1688991734,13150.476466109998,95.08070931000111,53526.842837280004 2023-07-10,12:22:16.000,191,10979216,13325,0,1688991735,13150.436048249998,95.13710235000326,53526.81488880001 2023-07-10,12:22:17.000,191,10979267,13005,0,1688991736,13150.442784559993,95.15824974000134,53526.82187592 2023-07-10,12:22:18.000,191,10979265,12965,0,1688991737,13150.469729799988,95.18644625999877,53526.82886304 2023-07-10,12:22:19.000,191,10979258,13285,0,1688991738,13150.436048249998,95.23579017000156,53526.7799532 2023-07-10,12:22:20.000,191,10979259,13245,0,1688991739,13150.442784559993,95.263986689999,53526.81488880001 2023-07-10,12:22:21.000,191,10979247,13325,0,1688991740,13150.469729799988,95.24283930000092,53526.85681152001 2023-07-10,12:22:22.000,191,10979284,13085,0,1688991741,13150.462993489993,95.20759365000413,53526.88476000001 2023-07-10,12:22:23.000,191,10979267,13205,0,1688991742,13150.402366699993,95.23579017000156,53526.89873424 2023-07-10,12:22:24.000,191,10979303,12965,0,1688991743,13150.355212529998,95.24988843000028,53526.78694032001 2023-07-10,12:22:25.000,191,10979248,12925,0,1688991744,13150.341739909993,95.24283930000092,53526.7799532 2023-07-10,12:22:26.000,191,10979226,13445,0,1688991745,13150.321530979993,95.22169191000285,53526.82886304 2023-07-10,12:22:27.000,191,10979222,13165,0,1688991746,13150.308058360002,95.27103581999836,53526.81488880001 2023-07-10,12:22:28.000,191,10979292,13125,0,1688991747,13150.341739909993,95.25693755999964,53526.80091456 2023-07-10,12:22:29.000,191,10979272,13205,0,1688991748,13150.321530979993,95.24988843000028,53526.78694032001 2023-07-10,12:22:30.000,191,10979240,13285,0,1688991749,13150.422575629993,95.27808494999772,53526.83585016001 2023-07-10,12:22:31.000,191,10979263,13125,0,1688991750,13150.335003599997,95.29218321000371,53526.80790168 2023-07-10,12:22:32.000,191,10979228,13405,0,1688991751,13150.308058360002,95.31333060000179,53526.78694032001 2023-07-10,12:22:33.000,191,10979218,13285,0,1688991752,13150.240695259992,95.36972364000394,53526.78694032001 2023-07-10,12:22:34.000,191,10979222,13245,0,1688991753,13150.213750019997,95.38382190000266,53526.73803048001 2023-07-10,12:22:35.000,191,10979222,13405,0,1688991754,13150.207013710002,95.44021494000481,53526.81488880001 2023-07-10,12:22:36.000,191,10979274,13405,0,1688991755,13150.207013710002,95.44021494000481,53526.82187592 2023-07-10,12:22:37.000,191,10979275,13085,0,1688991756,13150.173332159997,95.40496929000074,53526.82187592 2023-07-10,12:22:38.000,191,10979266,13325,0,1688991757,13150.180068469992,95.45431320000353,53526.863798640006 2023-07-10,12:22:39.000,191,10979283,13365,0,1688991758,13150.065551200001,95.46136233000288,53526.73104336 2023-07-10,12:22:40.000,191,10979272,13005,0,1688991759,13150.092496439996,95.4754605900016,53526.724056240004 2023-07-10,12:22:41.000,191,10979231,13325,0,1688991760,13150.065551200001,95.48955885000032,53526.75200472 2023-07-10,12:22:42.000,191,10979236,13245,0,1688991761,13150.072287509996,95.53890276000311,53526.75200472 2023-07-10,12:22:43.000,191,10979246,13285,0,1688991762,13150.058814889991,95.58824666999863,53526.724056240004 2023-07-10,12:22:44.000,191,10979242,13085,0,1688991763,13150.031869649996,95.61644319000334,53526.73104336 2023-07-10,12:22:45.000,191,10979232,13685,0,1688991764,13150.018397029991,95.65873796999949,53526.76597896001 2023-07-10,12:22:46.000,191,10979250,13165,0,1688991765,13149.998188099991,95.63759058000142,53526.696107760006 2023-07-10,12:22:47.000,191,10979255,13405,0,1688991766,13149.957770239991,95.67283622999821,53526.70309488 2023-07-10,12:22:48.000,191,10979245,13005,0,1688991767,13149.94429762,95.65873796999949,53526.68912064001 2023-07-10,12:22:49.000,191,10979247,13165,0,1688991768,13149.81630772999,95.64463971000077,53526.6052752 2023-07-10,12:22:50.000,191,10979249,13005,0,1688991769,13149.809571419995,95.61644319000334,53526.577326720006 2023-07-10,12:22:51.000,191,10979198,13365,0,1688991770,13149.890407139996,95.64463971000077,53526.68912064001 2023-07-10,12:22:52.000,191,10979254,13005,0,1688991771,13149.80283511,95.59529579999798,53526.59828808001 2023-07-10,12:22:53.000,191,10979231,13365,0,1688991772,13149.79609879999,95.65168884000013,53526.65418504 2023-07-10,12:22:54.000,191,10979299,13245,0,1688991773,13149.769153559995,95.70103275000292,53526.58431384 2023-07-10,12:22:55.000,191,10979225,13045,0,1688991774,13149.80283511,95.71513101000164,53526.58431384 2023-07-10,12:22:56.000,191,10979245,13485,0,1688991775,13149.809571419995,95.72922927000036,53526.556365360004 2023-07-10,12:22:57.000,191,10979253,13325,0,1688991776,13149.75568093999,95.7574257899978,53526.6052752 2023-07-10,12:22:58.000,191,10979215,13285,0,1688991777,13149.78262618,95.5741484099999,53526.50046840001 2023-07-10,12:22:59.000,191,10979238,13085,0,1688991778,13149.708526769995,95.8208679599993,53526.535404 2023-07-10,12:23:00.000,191,10979247,13085,0,1688991779,13149.688317839995,95.8208679599993,53526.51444264 2023-07-10,12:23:01.000,191,10979243,13285,0,1688991780,13149.73547200999,95.82791708999866,53526.54937824001 2023-07-10,12:23:02.000,191,10979258,13245,0,1688991781,13149.75568093999,95.8208679599993,53526.51444264 2023-07-10,12:23:03.000,191,10979279,13085,0,1688991782,13149.71526307999,95.8208679599993,53526.52142976001 2023-07-10,12:23:04.000,191,10979239,13005,0,1688991783,13149.71526307999,95.83496621999802,53526.45155856001 2023-07-10,12:23:05.000,191,10979243,13285,0,1688991784,13149.73547200999,95.88431013000081,53526.458545680005 2023-07-10,12:23:06.000,191,10979245,13245,0,1688991785,13149.72199939,95.92660491000424,53526.44457144 2023-07-10,12:23:07.000,191,10979283,13085,0,1688991786,13149.76241725,95.96185056000104,53526.535404 2023-07-10,12:23:08.000,191,10979245,12925,0,1688991787,13149.77588986999,95.99709620999784,53526.47251992 2023-07-10,12:23:09.000,191,10979234,13205,0,1688991788,13149.748944629995,96.03939099000127,53526.49348128 2023-07-10,12:23:10.000,191,10979276,13205,0,1688991789,13149.809571419995,96.04644012000063,53526.528416880006 2023-07-10,12:23:11.000,191,10979288,13285,0,1688991790,13149.789362489995,96.05348924999998,53526.52142976001 2023-07-10,12:23:12.000,191,10979261,13285,0,1688991791,13149.78262618,96.10988229000213,53526.50046840001 2023-07-10,12:23:13.000,191,10979243,13325,0,1688991792,13149.71526307999,96.09578403000341,53526.507455520004 2023-07-10,12:23:14.000,191,10979260,13165,0,1688991793,13149.73547200999,96.11693142000149,53526.48649416 2023-07-10,12:23:15.000,191,10979202,13125,0,1688991794,13149.70179046,96.00414534000447,53526.528416880006 2023-07-10,12:23:16.000,191,10979265,13205,0,1688991795,13149.81630772999,96.10283316000277,53526.57033960001 2023-07-10,12:23:17.000,191,10979225,13045,0,1688991796,13149.88367083,96.13807880999957,53526.54937824001 2023-07-10,12:23:18.000,191,10979253,13205,0,1688991797,13149.87693451999,96.180373590003,53526.556365360004 2023-07-10,12:23:19.000,191,10979289,13285,0,1688991798,13149.83651665999,96.22266836999916,53526.49348128 2023-07-10,12:23:20.000,191,10979274,13285,0,1688991799,13149.92408869,96.22266836999916,53526.507455520004 2023-07-10,12:23:21.000,191,10979215,13245,0,1688991800,13149.88367083,96.25791402000323,53526.507455520004 2023-07-10,12:23:22.000,191,10979260,13125,0,1688991801,13149.88367083,96.29315967000002,53526.535404 2023-07-10,12:23:23.000,191,10979241,13365,0,1688991802,13149.809571419995,96.34250358000281,53526.528416880006 2023-07-10,12:23:24.000,191,10979249,13405,0,1688991803,13149.83651665999,96.34250358000281,53526.577326720006 2023-07-10,12:23:25.000,191,10979262,13045,0,1688991804,13149.870198209996,96.34955271000217,53526.61226232 2023-07-10,12:23:26.000,191,10979190,13365,0,1688991805,13149.870198209996,96.29315967000002,53526.6052752 2023-07-10,12:23:27.000,191,10979220,13365,0,1688991806,13149.870198209996,96.26496315000259,53526.56335248 2023-07-10,12:23:28.000,191,10979250,13085,0,1688991807,13149.87693451999,96.23676662999787,53526.626236560005 2023-07-10,12:23:29.000,191,10979300,13125,0,1688991808,13149.8634619,96.23676662999787,53526.59130096 2023-07-10,12:23:30.000,191,10979270,13125,0,1688991809,13149.910616069996,96.23676662999787,53526.59828808001 2023-07-10,12:23:31.000,191,10979261,13325,0,1688991810,13149.96450655,96.24381576000451,53526.696107760006 2023-07-10,12:23:32.000,191,10979244,13445,0,1688991811,13150.011660719996,96.27201228000195,53526.64719792001 2023-07-10,12:23:33.000,191,10979224,13165,0,1688991812,13150.011660719996,96.30725792999874,53526.70309488 2023-07-10,12:23:34.000,191,10979233,12925,0,1688991813,13150.018397029991,96.34955271000217,53526.65418504 2023-07-10,12:23:35.000,191,10979285,13005,0,1688991814,13150.011660719996,96.37774922999961,53526.61924944001 2023-07-10,12:23:36.000,191,10979303,13365,0,1688991815,13150.058814889991,96.41299488000368,53526.75200472 2023-07-10,12:23:37.000,191,10979251,13125,0,1688991816,13150.099232749992,96.39184748999833,53526.73803048001 2023-07-10,12:23:38.000,191,10979240,13285,0,1688991817,13150.085760130001,96.40594575000432,53526.71706912001 2023-07-10,12:23:39.000,191,10979307,13325,0,1688991818,13150.045342270001,96.39889661999769,53526.73104336 2023-07-10,12:23:40.000,191,10979277,13285,0,1688991819,13150.065551200001,96.4270931400024,53526.78694032001 2023-07-10,12:23:41.000,191,10979235,13365,0,1688991820,13150.092496439996,96.42004401000304,53526.87777288 2023-07-10,12:23:42.000,191,10979221,13325,0,1688991821,13150.092496439996,96.4270931400024,53526.80790168 2023-07-10,12:23:43.000,191,10979256,13125,0,1688991822,13150.045342270001,96.39184748999833,53526.80790168 2023-07-10,12:23:44.000,191,10979212,13165,0,1688991823,13150.031869649996,96.39889661999769,53526.78694032001 2023-07-10,12:23:45.000,191,10979285,13445,0,1688991824,13150.038605959991,96.30725792999874,53526.82886304 2023-07-10,12:23:46.000,191,10979231,13165,0,1688991825,13150.079023819992,96.35660184000153,53526.82886304 2023-07-10,12:23:47.000,191,10979266,13285,0,1688991826,13150.112705369997,96.33545445000345,53526.94065696 2023-07-10,12:23:48.000,191,10979221,13005,0,1688991827,13150.119441679992,96.37070010000025,53526.82187592 2023-07-10,12:23:49.000,191,10979243,13485,0,1688991828,13150.119441679992,96.3284053200041,53526.88476000001 2023-07-10,12:23:50.000,191,10979244,13285,0,1688991829,13150.166595850002,96.29315967000002,53526.89873424 2023-07-10,12:23:51.000,191,10979231,13165,0,1688991830,13150.159859539992,96.27201228000195,53526.94764408 2023-07-10,12:23:52.000,191,10979257,12965,0,1688991831,13150.146386920002,96.22971749999851,53526.93366984001 2023-07-10,12:23:53.000,191,10979248,13245,0,1688991832,13150.105969060001,96.23676662999787,53526.89873424 2023-07-10,12:23:54.000,191,10979271,13165,0,1688991833,13150.072287509996,96.16627533000428,53526.94065696 2023-07-10,12:23:55.000,191,10979269,13125,0,1688991834,13150.146386920002,96.13102968000021,53526.99655392 2023-07-10,12:23:56.000,191,10979242,13645,0,1688991835,13150.146386920002,96.10988229000213,53526.94065696 2023-07-10,12:23:57.000,191,10979227,13245,0,1688991836,13150.139650609992,96.07463663999806,53526.95463120001 2023-07-10,12:23:58.000,191,10979247,13205,0,1688991837,13150.132914299997,96.0675875099987,53526.98257968001 2023-07-10,12:23:59.000,191,10979240,13525,0,1688991838,13150.105969060001,96.07463663999806,53526.98257968001 2023-07-10,12:24:00.000,191,10979276,13165,0,1688991839,13150.099232749992,96.03939099000127,53526.96860544 2023-07-10,12:24:01.000,191,10979264,13285,0,1688991840,13150.180068469992,96.01119447000383,53526.99655392 2023-07-10,12:24:02.000,191,10979284,13085,0,1688991841,13150.173332159997,96.01824360000319,53526.9895668 2023-07-10,12:24:03.000,191,10979271,13405,0,1688991842,13150.139650609992,95.99709620999784,53526.9895668 2023-07-10,12:24:04.000,191,10979243,12965,0,1688991843,13150.139650609992,95.99004707999848,53527.05245088001 2023-07-10,12:24:05.000,191,10979254,13085,0,1688991844,13150.193541089997,95.96185056000104,53527.15027056001 2023-07-10,12:24:06.000,191,10979259,12965,0,1688991845,13150.173332159997,95.94070317000296,53527.04546376 2023-07-10,12:24:07.000,191,10979288,13045,0,1688991846,13150.119441679992,95.91250664999825,53527.03847664 2023-07-10,12:24:08.000,191,10979246,13365,0,1688991847,13150.072287509996,95.91250664999825,53527.010528160004 2023-07-10,12:24:09.000,191,10979273,12925,0,1688991848,13149.998188099991,95.90545751999889,53526.97559256 2023-07-10,12:24:10.000,191,10979253,13325,0,1688991849,13149.998188099991,95.90545751999889,53527.010528160004 2023-07-10,12:24:11.000,191,10979279,13045,0,1688991850,13150.045342270001,95.88431013000081,53527.080399360006 2023-07-10,12:24:12.000,191,10979264,13165,0,1688991851,13150.045342270001,95.88431013000081,53527.059438000004 2023-07-10,12:24:13.000,191,10979248,13605,0,1688991852,13150.031869649996,95.86316274000274,53527.010528160004 2023-07-10,12:24:14.000,191,10979237,13125,0,1688991853,13149.971242859996,95.84201535000466,53527.01751528 2023-07-10,12:24:15.000,191,10979261,13205,0,1688991854,13149.971242859996,95.79267144000187,53527.080399360006 2023-07-10,12:24:16.000,191,10979218,13285,0,1688991855,13149.89714344999,95.80676970000059,53527.00354104001 2023-07-10,12:24:17.000,191,10979248,13285,0,1688991856,13149.910616069996,95.79267144000187,53527.031489520006 2023-07-10,12:24:18.000,191,10979215,13125,0,1688991857,13149.890407139996,95.76447492000443,53527.01751528 2023-07-10,12:24:19.000,191,10979259,13045,0,1688991858,13149.80283511,95.72922927000036,53526.961618320005 2023-07-10,12:24:20.000,191,10979214,13285,0,1688991859,13149.85672558999,95.75037665999844,53527.01751528 2023-07-10,12:24:21.000,191,10979240,13125,0,1688991860,13149.849989279995,95.73627839999972,53527.031489520006 2023-07-10,12:24:22.000,191,10979233,13405,0,1688991861,13149.870198209996,95.74332752999908,53527.08738648 2023-07-10,12:24:23.000,191,10979285,13005,0,1688991862,13149.849989279995,95.73627839999972,53526.98257968001 2023-07-10,12:24:24.000,191,10979250,13525,0,1688991863,13149.77588986999,95.722180140001,53526.891747120004 2023-07-10,12:24:25.000,191,10979246,13365,0,1688991864,13149.81630772999,95.75037665999844,53526.912708480006 2023-07-10,12:24:26.000,191,10979273,13005,0,1688991865,13149.82304404,95.72922927000036,53526.94764408 2023-07-10,12:24:27.000,191,10979226,13165,0,1688991866,13149.8634619,95.722180140001,53526.98257968001 2023-07-10,12:24:28.000,191,10979239,13245,0,1688991867,13149.809571419995,95.76447492000443,53526.97559256 2023-07-10,12:24:29.000,191,10979225,13325,0,1688991868,13149.809571419995,95.74332752999908,53526.98257968001 2023-07-10,12:24:30.000,191,10979237,13245,0,1688991869,13149.809571419995,95.7574257899978,53527.080399360006 2023-07-10,12:24:31.000,191,10979262,12925,0,1688991870,13149.81630772999,95.77152405000379,53527.059438000004 2023-07-10,12:24:32.000,191,10979247,12965,0,1688991871,13149.748944629995,95.76447492000443,53527.03847664 2023-07-10,12:24:33.000,191,10979224,13405,0,1688991872,13149.75568093999,95.76447492000443,53526.9895668 2023-07-10,12:24:34.000,191,10979248,13285,0,1688991873,13149.78262618,95.81381882999995,53526.9895668 2023-07-10,12:24:35.000,191,10979229,12925,0,1688991874,13149.82304404,95.78562231000251,53527.02450240001 2023-07-10,12:24:36.000,191,10979248,13285,0,1688991875,13149.829780349995,95.76447492000443,53527.05245088001 2023-07-10,12:24:37.000,191,10979253,12965,0,1688991876,13149.910616069996,95.79267144000187,53527.05245088001 2023-07-10,12:24:38.000,191,10979239,12925,0,1688991877,13149.87693451999,95.83496621999802,53527.02450240001 2023-07-10,12:24:39.000,191,10979270,13365,0,1688991878,13149.809571419995,95.8702118700021,53526.9895668 2023-07-10,12:24:40.000,191,10979256,13325,0,1688991879,13149.81630772999,95.89840838999953,53527.031489520006 2023-07-10,12:24:41.000,191,10979214,13205,0,1688991880,13149.84325297,95.94070317000296,53527.06642512 2023-07-10,12:24:42.000,191,10979231,13125,0,1688991881,13149.88367083,95.99004707999848,53527.08738648 2023-07-10,12:24:43.000,191,10979246,13125,0,1688991882,13149.82304404,96.02529273000255,53527.08738648 2023-07-10,12:24:44.000,191,10979249,13045,0,1688991883,13149.83651665999,96.0675875099987,53527.07341224001 2023-07-10,12:24:45.000,191,10979275,13165,0,1688991884,13149.90387976,96.10283316000277,53527.13629632 2023-07-10,12:24:46.000,191,10979228,13165,0,1688991885,13149.90387976,96.11693142000149,53527.13629632 2023-07-10,12:24:47.000,191,10979281,13165,0,1688991886,13149.87693451999,96.16627533000428,53527.14328344 2023-07-10,12:24:48.000,191,10979241,13045,0,1688991887,13149.84325297,96.17332446000364,53527.13629632 2023-07-10,12:24:49.000,191,10979269,13445,0,1688991888,13149.88367083,96.25086489000387,53527.0943736 2023-07-10,12:24:50.000,191,10979234,13125,0,1688991889,13149.82304404,96.24381576000451,53527.1642448 2023-07-10,12:24:51.000,191,10979259,12925,0,1688991890,13149.849989279995,96.25086489000387,53527.14328344 2023-07-10,12:24:52.000,191,10979258,12965,0,1688991891,13149.930824999996,96.27201228000195,53527.227128880004 2023-07-10,12:24:53.000,191,10979224,12925,0,1688991892,13149.94429762,96.28611054000066,53527.27603872 2023-07-10,12:24:54.000,191,10979246,13205,0,1688991893,13149.991451789996,96.34250358000281,53527.3039872 2023-07-10,12:24:55.000,191,10979279,13125,0,1688991894,13149.957770239991,96.36365097000089,53527.178219040004 2023-07-10,12:24:56.000,191,10979281,13285,0,1688991895,13150.004924410001,96.38479835999897,53527.24110312001 2023-07-10,12:24:57.000,191,10979275,13165,0,1688991896,13150.072287509996,96.45528965999983,53527.26905160001 2023-07-10,12:24:58.000,191,10979238,13165,0,1688991897,13150.052078579996,96.43414227000176,53527.26206448 2023-07-10,12:24:59.000,191,10979282,13565,0,1688991898,13150.045342270001,96.47643704999791,53527.18520616 2023-07-10,12:25:00.000,191,10979223,13085,0,1688991899,13150.112705369997,96.5257809600007,53527.199180400006 2023-07-10,12:25:01.000,191,10979306,13285,0,1688991900,13150.146386920002,96.51873183000134,53527.27603872 2023-07-10,12:25:02.000,191,10979249,13285,0,1688991901,13150.166595850002,96.60332139000093,53527.38783264001 2023-07-10,12:25:03.000,191,10979246,12725,0,1688991902,13150.139650609992,96.58922313000221,53527.31796144001 2023-07-10,12:25:04.000,191,10979261,13285,0,1688991903,13150.099232749992,96.63856703999772,53527.3039872 2023-07-10,12:25:05.000,191,10979269,13525,0,1688991904,13150.132914299997,96.64561617000436,53527.31097432 2023-07-10,12:25:06.000,191,10979244,13005,0,1688991905,13150.180068469992,96.65266530000372,53527.38783264001 2023-07-10,12:25:07.000,191,10979216,13445,0,1688991906,13150.173332159997,96.64561617000436,53527.40180688 2023-07-10,12:25:08.000,191,10979281,13125,0,1688991907,13150.166595850002,96.69496007999987,53527.415781120006 2023-07-10,12:25:09.000,191,10979228,13285,0,1688991908,13150.173332159997,96.68086182000116,53527.48565232001 2023-07-10,12:25:10.000,191,10979270,13205,0,1688991909,13150.233958949997,96.7372548600033,53527.49962656 2023-07-10,12:25:11.000,191,10979299,13005,0,1688991910,13150.200277399992,96.76545138000074,53527.52058792 2023-07-10,12:25:12.000,191,10979243,13685,0,1688991911,13150.186804780002,96.77954963999946,53527.48565232001 2023-07-10,12:25:13.000,191,10979243,13285,0,1688991912,13150.153123229997,96.81479529000353,53527.52058792 2023-07-10,12:25:14.000,191,10979253,13285,0,1688991913,13150.166595850002,96.83594268000161,53527.562510640004 2023-07-10,12:25:15.000,191,10979303,13205,0,1688991914,13150.233958949997,96.80069703000481,53527.65334320001 2023-07-10,12:25:16.000,191,10979271,13125,0,1688991915,13150.260904189992,96.84299181000097,53527.69526592001 2023-07-10,12:25:17.000,191,10979275,13325,0,1688991916,13150.294585739997,96.82184442000289,53527.70924016 2023-07-10,12:25:18.000,191,10979274,13405,0,1688991917,13150.335003599997,96.8852865900044,53527.73718864 2023-07-10,12:25:19.000,191,10979260,13285,0,1688991918,13150.308058360002,96.89233572000376,53527.66033032 2023-07-10,12:25:20.000,191,10979226,13085,0,1688991919,13150.355212529998,96.92758137000055,53527.751162880006 2023-07-10,12:25:21.000,191,10979292,13285,0,1688991920,13150.395630389998,96.99807267000142,53527.72321440001 2023-07-10,12:25:22.000,191,10979238,13205,0,1688991921,13150.294585739997,97.02626918999886,53527.69526592001 2023-07-10,12:25:23.000,191,10979262,13445,0,1688991922,13150.436048249998,97.06856397000229,53527.81404696 2023-07-10,12:25:24.000,191,10979284,13445,0,1688991923,13150.429311939988,97.082662230001,53527.82103408001 2023-07-10,12:25:25.000,191,10979256,13045,0,1688991924,13150.462993489993,97.14610440000251,53527.88391816 2023-07-10,12:25:26.000,191,10979280,13245,0,1688991925,13150.537092899998,97.18135004999931,53527.91186664001 2023-07-10,12:25:27.000,191,10979271,12925,0,1688991926,13150.564038139993,97.20249744000466,53527.91186664001 2023-07-10,12:25:28.000,191,10979282,13245,0,1688991927,13150.530356589989,97.17430091999995,53527.92584088 2023-07-10,12:25:29.000,191,10979210,13285,0,1688991928,13150.523620279993,97.2306939600021,53527.88391816 2023-07-10,12:25:30.000,191,10979212,13205,0,1688991929,13150.570774449989,97.24479222000082,53527.94680224 2023-07-10,12:25:31.000,191,10979236,13285,0,1688991930,13150.658346479999,97.25889047999954,53528.00968632001 2023-07-10,12:25:32.000,191,10979230,13325,0,1688991931,13150.718973269999,97.28708700000425,53528.03064768001 2023-07-10,12:25:33.000,191,10979287,13325,0,1688991932,13150.705500649994,97.04741658000421,53528.09353176 2023-07-10,12:25:34.000,191,10979232,13245,0,1688991933,13150.75265481999,97.32233265000104,53528.02366056 2023-07-10,12:25:35.000,191,10979240,13165,0,1688991934,13150.84022685,97.3787256900032,53528.086544640006 2023-07-10,12:25:36.000,191,10979266,13325,0,1688991935,13150.91432625999,97.4421678600047,53528.11449312 2023-07-10,12:25:37.000,191,10979271,13245,0,1688991936,13150.89411732999,97.48446264000086,53528.09353176 2023-07-10,12:25:38.000,191,10979301,13205,0,1688991937,13150.92106257,97.5126591599983,53528.12846736001 2023-07-10,12:25:39.000,191,10979289,13085,0,1688991938,13150.91432625999,97.54790481000236,53528.17737720001 2023-07-10,12:25:40.000,191,10979223,13285,0,1688991939,13150.9412715,97.56200307000108,53528.15641584001 2023-07-10,12:25:41.000,191,10979279,13285,0,1688991940,13151.01537090999,97.61134698000387,53528.26820976 2023-07-10,12:25:42.000,191,10979259,12925,0,1688991941,13151.08273401,97.58315045999916,53528.35904232 2023-07-10,12:25:43.000,191,10979265,13245,0,1688991942,13151.02210722,97.59019958999852,53528.303145360005 2023-07-10,12:25:44.000,191,10979240,13085,0,1688991943,13150.98168936,97.68183828000474,53528.32410672001 2023-07-10,12:25:45.000,191,10979257,13125,0,1688991944,13151.01537090999,97.6747891499981,53528.3171196 2023-07-10,12:25:46.000,191,10979263,13285,0,1688991945,13151.05578876999,97.61134698000387,53528.39397792001 2023-07-10,12:25:47.000,191,10979261,13285,0,1688991946,13151.129888179996,97.7241330600009,53528.421926400006 2023-07-10,12:25:48.000,191,10979246,13285,0,1688991947,13151.20398759,97.71708393000154,53528.42891352 2023-07-10,12:25:49.000,191,10979248,13005,0,1688991948,13151.230932829996,97.76642784000433,53528.400965040004 2023-07-10,12:25:50.000,191,10979269,13525,0,1688991949,13151.298295929992,97.79462436000176,53528.51275896001 2023-07-10,12:25:51.000,191,10979221,13445,0,1688991950,13151.325241170001,97.83691913999792,53528.48481048 2023-07-10,12:25:52.000,191,10979244,12925,0,1688991951,13151.331977479997,97.88626305000071,53528.568655920004 2023-07-10,12:25:53.000,191,10979286,12925,0,1688991952,13151.345450100001,97.9356069600035,53528.47782336 2023-07-10,12:25:54.000,191,10979240,13445,0,1688991953,13151.372395339997,97.94970522000222,53528.53372032001 2023-07-10,12:25:55.000,191,10979232,13365,0,1688991954,13151.466703680002,98.00609826000436,53528.57564304 2023-07-10,12:25:56.000,191,10979213,13165,0,1688991955,13151.534066779997,97.98495086999901,53528.60359152 2023-07-10,12:25:57.000,191,10979289,13245,0,1688991956,13151.567748330002,98.00609826000436,53528.6664756 2023-07-10,12:25:58.000,191,10979272,13125,0,1688991957,13151.581220949993,98.05544216999988,53528.67346272 2023-07-10,12:25:59.000,191,10979243,13165,0,1688991958,13151.561012019993,98.05544216999988,53528.62455288 2023-07-10,12:26:00.000,191,10979240,13525,0,1688991959,13151.594693569998,98.02724565000244,53528.64551424 2023-07-10,12:26:01.000,191,10979249,13045,0,1688991960,13151.641847739993,98.07658955999796,53528.70141120001 2023-07-10,12:26:02.000,191,10979277,13165,0,1688991961,13151.695738219998,98.0695404299986,53528.79923088001 2023-07-10,12:26:03.000,191,10979276,13285,0,1688991962,13151.662056669993,98.10478608000267,53528.736346800004 2023-07-10,12:26:04.000,191,10979216,13445,0,1688991963,13151.722683459993,98.12593347000075,53528.81320512 2023-07-10,12:26:05.000,191,10979277,13165,0,1688991964,13151.816991799999,98.14003172999946,53528.86211496 2023-07-10,12:26:06.000,191,10979244,13125,0,1688991965,13151.864145969994,98.17527738000354,53528.87608920001 2023-07-10,12:26:07.000,191,10979230,12925,0,1688991966,13151.904563829994,98.23167041999841,53528.8411536 2023-07-10,12:26:08.000,191,10979291,13285,0,1688991967,13151.904563829994,98.19642477000161,53528.89006344 2023-07-10,12:26:09.000,191,10979252,13405,0,1688991968,13151.918036449999,98.27396520000184,53528.87608920001 2023-07-10,12:26:10.000,191,10979251,13005,0,1688991969,13151.918036449999,98.26691607000248,53528.93198616 2023-07-10,12:26:11.000,191,10979232,13085,0,1688991970,13151.99213585999,98.29511258999992,53529.022818720005 2023-07-10,12:26:12.000,191,10979239,13325,0,1688991971,13152.005608479994,98.30216171999928,53529.092689920006 2023-07-10,12:26:13.000,191,10979202,13205,0,1688991972,13152.005608479994,98.33035824000399,53529.08570280001 2023-07-10,12:26:14.000,191,10979265,13125,0,1688991973,13152.046026339995,98.37265302000014,53529.1206384 2023-07-10,12:26:15.000,191,10979216,12925,0,1688991974,13152.05276264999,98.38675127999886,53529.12762552 2023-07-10,12:26:16.000,191,10979195,13445,0,1688991975,13152.07297157999,98.3797021499995,53529.14858688 2023-07-10,12:26:17.000,191,10979222,13085,0,1688991976,13152.09318050999,98.40084954000486,53529.1206384 2023-07-10,12:26:18.000,191,10979249,13285,0,1688991977,13152.18075254,98.40789867000422,53529.17653536 2023-07-10,12:26:19.000,191,10979235,13245,0,1688991978,13152.167279919995,98.49953736000316,53529.092689920006 2023-07-10,12:26:20.000,191,10979250,13045,0,1688991979,13152.187488849995,98.51363562000188,53529.17653536 2023-07-10,12:26:21.000,191,10979303,13205,0,1688991980,13152.24137933,98.53478300999996,53529.31627776 2023-07-10,12:26:22.000,191,10979231,13205,0,1688991981,13152.27506087999,98.6264216999989,53529.2953164 2023-07-10,12:26:23.000,191,10979227,13325,0,1688991982,13152.30200612,98.64756909000425,53529.28832928 2023-07-10,12:26:24.000,191,10979236,13205,0,1688991983,13152.25485194999,98.63347082999826,53529.28832928 2023-07-10,12:26:25.000,191,10979235,13245,0,1688991984,13152.27506087999,98.65461822000361,53529.24640656 2023-07-10,12:26:26.000,191,10979249,13285,0,1688991985,13152.328951359996,98.6405199600049,53529.30230352001 2023-07-10,12:26:27.000,191,10979249,13285,0,1688991986,13152.349160289996,98.65461822000361,53529.33025200001 2023-07-10,12:26:28.000,191,10979270,13045,0,1688991987,13152.31547873999,98.68281474000105,53529.2953164 2023-07-10,12:26:29.000,191,10979286,12965,0,1688991988,13152.409787079996,98.67576561000169,53529.33723912 2023-07-10,12:26:30.000,191,10979209,13245,0,1688991989,13152.423259700001,98.68986387000041,53529.428071680006 2023-07-10,12:26:31.000,191,10979237,12925,0,1688991990,13152.416523389991,98.66166735000297,53529.37217472001 2023-07-10,12:26:32.000,191,10979296,13445,0,1688991991,13152.376105529991,98.70396212999913,53529.37916184001 2023-07-10,12:26:33.000,191,10979241,13125,0,1688991992,13152.409787079996,98.71806038999785,53529.358200480005 2023-07-10,12:26:34.000,191,10979249,13085,0,1688991993,13152.31547873999,98.68281474000105,53529.38614896 2023-07-10,12:26:35.000,191,10979265,13085,0,1688991994,13152.389578149996,98.73215865000384,53529.44903304001 2023-07-10,12:26:36.000,191,10979214,13125,0,1688991995,13152.396314459991,98.71806038999785,53529.525891360005 2023-07-10,12:26:37.000,191,10979303,13125,0,1688991996,13152.436732319991,98.70396212999913,53529.48396864 2023-07-10,12:26:38.000,191,10979237,13605,0,1688991997,13152.450204939996,98.71806038999785,53529.51890424001 2023-07-10,12:26:39.000,191,10979241,13285,0,1688991998,13152.376105529991,98.76035517000128,53529.46300728 2023-07-10,12:26:40.000,191,10979231,13245,0,1688991999,13152.416523389991,98.79560081999807,53529.45602016 2023-07-10,12:26:41.000,191,10979268,13245,0,1688992000,13152.389578149996,98.8026499500047,53529.476981520005 2023-07-10,12:26:42.000,191,10979281,13165,0,1688992001,13152.38284184,98.8026499500047,53529.49095576 2023-07-10,12:26:43.000,191,10979287,13245,0,1688992002,13152.369369219996,98.85904298999958,53529.4350588 2023-07-10,12:26:44.000,191,10979277,13205,0,1688992003,13152.40305077,98.85904298999958,53529.51191712 2023-07-10,12:26:45.000,191,10979251,13365,0,1688992004,13152.456941249991,98.88019037999766,53529.525891360005 2023-07-10,12:26:46.000,191,10979261,13245,0,1688992005,13152.510831729996,98.8731412499983,53529.53287848 2023-07-10,12:26:47.000,191,10979248,13245,0,1688992006,13152.490622799996,98.90133777000301,53529.51191712 2023-07-10,12:26:48.000,191,10979272,13165,0,1688992007,13152.504095420001,98.89428864000365,53529.53986560001 2023-07-10,12:26:49.000,191,10979240,13165,0,1688992008,13152.477150179991,98.94363254999917,53529.476981520005 2023-07-10,12:26:50.000,191,10979282,13285,0,1688992009,13152.510831729996,99.00707472000067,53529.53287848 2023-07-10,12:26:51.000,191,10979251,13325,0,1688992010,13152.531040659997,99.01412385000003,53529.56781408001 2023-07-10,12:26:52.000,191,10979249,13085,0,1688992011,13152.591667449997,99.02822210999875,53529.60274968 2023-07-10,12:26:53.000,191,10979278,13285,0,1688992012,13152.564722210001,99.03527123999811,53529.63768528001 2023-07-10,12:26:54.000,191,10979293,12965,0,1688992013,13152.578194829992,99.05641863000346,53529.644672400005 2023-07-10,12:26:55.000,191,10979249,13005,0,1688992014,13152.605140070002,99.02822210999875,53529.7494792 2023-07-10,12:26:56.000,191,10979271,13085,0,1688992015,13152.598403759992,99.0493695000041,53529.70755648001 2023-07-10,12:26:57.000,191,10979257,13205,0,1688992016,13152.557985899992,99.07051689000218,53529.68659512001 2023-07-10,12:26:58.000,191,10979261,13245,0,1688992017,13152.591667449997,99.06346776000282,53529.70755648001 2023-07-10,12:26:59.000,191,10979242,13445,0,1688992018,13152.504095420001,99.0846151500009,53529.644672400005 2023-07-10,12:27:00.000,191,10979240,13445,0,1688992019,13152.531040659997,99.1198607999977,53529.742492080004 2023-07-10,12:27:01.000,191,10979269,13325,0,1688992020,13152.564722210001,99.13395906000369,53529.8193504 2023-07-10,12:27:02.000,191,10979228,13005,0,1688992021,13152.564722210001,99.1198607999977,53529.82633752 2023-07-10,12:27:03.000,191,10979237,13365,0,1688992022,13152.706184720002,99.20445036000456,53529.8193504 2023-07-10,12:27:04.000,191,10979258,13365,0,1688992023,13152.551249589997,99.21149949000392,53529.79140192 2023-07-10,12:27:05.000,191,10979246,13085,0,1688992024,13152.517568039992,99.22559775000263,53529.75646632001 2023-07-10,12:27:06.000,191,10979246,13365,0,1688992025,13152.605140070002,99.21854862000328,53529.77742768 2023-07-10,12:27:07.000,191,10979256,12885,0,1688992026,13152.605140070002,99.28199079000478,53529.77742768 2023-07-10,12:27:08.000,191,10979292,12885,0,1688992027,13152.625349000002,99.26084339999943,53529.7494792 2023-07-10,12:27:09.000,191,10979292,13485,0,1688992028,13152.611876379997,99.27494165999815,53529.77742768 2023-07-10,12:27:10.000,191,10979268,13165,0,1688992029,13152.638821619992,99.2960890500035,53529.812363280005 2023-07-10,12:27:11.000,191,10979278,13085,0,1688992030,13152.611876379997,99.3313347000003,53529.80537616001 2023-07-10,12:27:12.000,191,10979235,13005,0,1688992031,13152.564722210001,99.34543295999902,53529.77044056 2023-07-10,12:27:13.000,191,10979236,13485,0,1688992032,13152.524304350001,99.3947768700018,53529.79140192 2023-07-10,12:27:14.000,191,10979246,12925,0,1688992033,13152.571458519997,99.3947768700018,53529.763453440006 2023-07-10,12:27:15.000,191,10979224,13125,0,1688992034,13152.463677560001,99.2960890500035,53529.79838904 2023-07-10,12:27:16.000,191,10979246,13165,0,1688992035,13152.551249589997,99.40182600000117,53529.87524736001 2023-07-10,12:27:17.000,191,10979271,13365,0,1688992036,13152.584931140002,99.47231730000203,53529.8892216 2023-07-10,12:27:18.000,191,10979286,13285,0,1688992037,13152.571458519997,99.46526817000267,53529.87524736001 2023-07-10,12:27:19.000,191,10979247,13125,0,1688992038,13152.517568039992,99.51461207999819,53529.861273120005 2023-07-10,12:27:20.000,191,10979246,13045,0,1688992039,13152.517568039992,99.52166121000482,53529.87524736001 2023-07-10,12:27:21.000,191,10979259,13005,0,1688992040,13152.564722210001,99.62034903000313,53529.86826024 2023-07-10,12:27:22.000,191,10979229,13245,0,1688992041,13152.544513280001,99.62739816000249,53529.861273120005 2023-07-10,12:27:23.000,191,10979270,13045,0,1688992042,13152.537776969992,99.71903685000143,53529.85428600001 2023-07-10,12:27:24.000,191,10979256,13125,0,1688992043,13152.591667449997,99.74723336999887,53529.88223448001 2023-07-10,12:27:25.000,191,10979227,12925,0,1688992044,13152.598403759992,99.77542989000358,53529.91717008 2023-07-10,12:27:26.000,191,10979254,13205,0,1688992045,13152.605140070002,99.79657728000166,53529.90319584001 2023-07-10,12:27:27.000,191,10979238,13365,0,1688992046,13152.557985899992,99.78247902000294,53529.87524736001 2023-07-10,12:27:28.000,191,10979264,13245,0,1688992047,13152.551249589997,99.77542989000358,53529.86826024 2023-07-10,12:27:29.000,191,10979266,13325,0,1688992048,13152.470413869996,99.76838076000422,53529.85428600001 2023-07-10,12:27:30.000,191,10979305,13405,0,1688992049,13152.497359109992,99.76838076000422,53529.89620872 2023-07-10,12:27:31.000,191,10979234,13405,0,1688992050,13152.517568039992,99.78247902000294,53529.8892216 2023-07-10,12:27:32.000,191,10979231,13285,0,1688992051,13152.531040659997,99.81067554000037,53529.931144320006 2023-07-10,12:27:33.000,191,10979260,13165,0,1688992052,13152.632085309997,99.84592119000445,53529.910182960004 2023-07-10,12:27:34.000,191,10979253,13205,0,1688992053,13152.638821619992,99.78247902000294,53529.88223448001 2023-07-10,12:27:35.000,191,10979272,13205,0,1688992054,13152.645557930002,99.83182292999845,53529.95210568001 2023-07-10,12:27:36.000,191,10979248,13325,0,1688992055,13152.632085309997,99.86001945000316,53529.96607992 2023-07-10,12:27:37.000,191,10979235,13285,0,1688992056,13152.665766860002,99.90231422999932,53529.96607992 2023-07-10,12:27:38.000,191,10979278,13085,0,1688992057,13152.685975790002,99.8882159700006,53529.97306704001 2023-07-10,12:27:39.000,191,10979231,13285,0,1688992058,13152.571458519997,100.04329683000105,53529.95210568001 2023-07-10,12:27:40.000,191,10979252,13245,0,1688992059,13152.672503169997,99.95870727000147,53529.93813144 2023-07-10,12:27:41.000,191,10979238,13085,0,1688992060,13152.706184720002,99.97985465999955,53529.98704128 2023-07-10,12:27:42.000,191,10979248,13365,0,1688992061,13152.719657339992,100.00805118000426,53530.028964000005 2023-07-10,12:27:43.000,191,10979290,13045,0,1688992062,13152.706184720002,100.02919857000234,53529.980054160005 2023-07-10,12:27:44.000,191,10979307,12925,0,1688992063,13152.679239479992,100.02214944000298,53529.88223448001 2023-07-10,12:27:45.000,191,10979233,13045,0,1688992064,13152.659030549992,100.02919857000234,53529.8892216 2023-07-10,12:27:46.000,191,10979233,13165,0,1688992065,13152.719657339992,100.0996898700032,53529.95210568001 2023-07-10,12:27:47.000,191,10979316,13365,0,1688992066,13152.753338889997,100.07854247999785,53530.04992536001 2023-07-10,12:27:48.000,191,10979245,13045,0,1688992067,13152.800493059993,100.05739508999977,53530.05691248 2023-07-10,12:27:49.000,191,10979232,13405,0,1688992068,13152.760075199993,100.12788639000064,53530.05691248 2023-07-10,12:27:50.000,191,10979228,13485,0,1688992069,13152.847647230003,100.11378813000192,53530.10582232 2023-07-10,12:27:51.000,191,10979255,13205,0,1688992070,13152.854383539998,100.13493552,53530.1337708 2023-07-10,12:27:52.000,191,10979247,13085,0,1688992071,13152.888065089988,100.19132856000215,53530.14075792001 2023-07-10,12:27:53.000,191,10979244,13125,0,1688992072,13152.813965679998,100.26181986000302,53530.05691248 2023-07-10,12:27:54.000,191,10979271,13285,0,1688992073,13152.867856159988,100.29001638000045,53530.09184808001 2023-07-10,12:27:55.000,191,10979279,13245,0,1688992074,13152.901537709993,100.36050768000132,53530.15473216 2023-07-10,12:27:56.000,191,10979250,13285,0,1688992075,13152.975637119998,100.35345855000196,53530.21062912001 2023-07-10,12:27:57.000,191,10979265,13205,0,1688992076,13152.975637119998,100.33231116000388,53530.203642 2023-07-10,12:27:58.000,191,10979209,13245,0,1688992077,13153.022791289994,100.35345855000196,53530.23159048 2023-07-10,12:27:59.000,191,10979260,13205,0,1688992078,13152.962164499993,100.39575332999812,53530.203642 2023-07-10,12:28:00.000,191,10979253,13245,0,1688992079,13152.982373429993,100.40985159000411,53530.23159048 2023-07-10,12:28:01.000,191,10979281,13485,0,1688992080,13153.009318669989,100.45919549999962,53530.22460336 2023-07-10,12:28:02.000,191,10979253,13045,0,1688992081,13153.056472839999,100.4450972400009,53530.245564720004 2023-07-10,12:28:03.000,191,10979242,13445,0,1688992082,13153.029527599989,100.4450972400009,53530.25255184 2023-07-10,12:28:04.000,191,10979250,12965,0,1688992083,13153.069945459989,100.50149028000305,53530.245564720004 2023-07-10,12:28:05.000,191,10979248,12925,0,1688992084,13153.090154389989,100.50149028000305,53530.196654880005 2023-07-10,12:28:06.000,191,10979234,13125,0,1688992085,13153.164253799994,100.47329375999834,53530.32242304 2023-07-10,12:28:07.000,191,10979256,13325,0,1688992086,13153.144044869994,100.50149028000305,53530.29447456 2023-07-10,12:28:08.000,191,10979248,13245,0,1688992087,13153.204671659994,100.51558854000177,53530.30844880001 2023-07-10,12:28:09.000,191,10979240,13245,0,1688992088,13153.13057224999,100.57903071000328,53530.32242304 2023-07-10,12:28:10.000,191,10979255,13045,0,1688992089,13153.15078117999,100.54378505999921,53530.28748744001 2023-07-10,12:28:11.000,191,10979290,13245,0,1688992090,13153.17099010999,100.61427636000008,53530.35037152 2023-07-10,12:28:12.000,191,10979265,13165,0,1688992091,13153.19119903999,100.61427636000008,53530.40626848001 2023-07-10,12:28:13.000,191,10979293,13245,0,1688992092,13153.204671659994,100.63542374999815,53530.37133288 2023-07-10,12:28:14.000,191,10979273,13005,0,1688992093,13153.157517489999,100.61427636000008,53530.364345760005 2023-07-10,12:28:15.000,191,10979256,13325,0,1688992094,13153.21140796999,100.57903071000328,53530.46216544 2023-07-10,12:28:16.000,191,10979260,13445,0,1688992095,13153.19793535,100.593128970002,53530.49011392 2023-07-10,12:28:17.000,191,10979284,13285,0,1688992096,13153.19119903999,100.58607984000264,53530.483126800005 2023-07-10,12:28:18.000,191,10979265,13285,0,1688992097,13153.19793535,100.57903071000328,53530.46915256 2023-07-10,12:28:19.000,191,10979274,13365,0,1688992098,13153.13057224999,100.60017810000136,53530.46216544 2023-07-10,12:28:20.000,191,10979293,13085,0,1688992099,13153.123835939994,100.61427636000008,53530.483126800005 2023-07-10,12:28:21.000,191,10979243,13325,0,1688992100,13153.15078117999,100.61427636000008,53530.53902376 2023-07-10,12:28:22.000,191,10979253,13285,0,1688992101,13153.117099629999,100.62132548999944,53530.532036640005 2023-07-10,12:28:23.000,191,10979262,13605,0,1688992102,13153.069945459989,100.61427636000008,53530.54601088001 2023-07-10,12:28:24.000,191,10979278,13325,0,1688992103,13153.043000219994,100.63542374999815,53530.46915256 2023-07-10,12:28:25.000,191,10979262,13365,0,1688992104,13153.022791289994,100.63542374999815,53530.44120408 2023-07-10,12:28:26.000,191,10979263,13445,0,1688992105,13152.962164499993,100.60017810000136,53530.42024272 2023-07-10,12:28:27.000,191,10979222,13125,0,1688992106,13152.982373429993,100.57903071000328,53530.47613968001 2023-07-10,12:28:28.000,191,10979224,12965,0,1688992107,13152.948691879988,100.60017810000136,53530.45517832001 2023-07-10,12:28:29.000,191,10979233,13005,0,1688992108,13153.016054979998,100.57903071000328,53530.49011392 2023-07-10,12:28:30.000,191,10979232,13285,0,1688992109,13153.016054979998,100.4944411500037,53530.483126800005 2023-07-10,12:28:31.000,191,10979280,13565,0,1688992110,13153.002582359994,100.4944411500037,53530.47613968001 2023-07-10,12:28:32.000,191,10979242,13285,0,1688992111,13152.975637119998,100.4944411500037,53530.55299800001 2023-07-10,12:28:33.000,191,10979220,13005,0,1688992112,13152.894801399998,100.52263767000113,53530.46915256 2023-07-10,12:28:34.000,191,10979229,13045,0,1688992113,13152.928482949988,100.52968680000049,53530.4481912 2023-07-10,12:28:35.000,191,10979233,13285,0,1688992114,13152.955428189998,100.57903071000328,53530.483126800005 2023-07-10,12:28:36.000,191,10979229,13405,0,1688992115,13152.968900809989,100.58607984000264,53530.52504952001 2023-07-10,12:28:37.000,191,10979256,13365,0,1688992116,13152.941955569993,100.58607984000264,53530.413255600004 2023-07-10,12:28:38.000,191,10979248,13005,0,1688992117,13152.989109739989,100.56493245000456,53530.51107528 2023-07-10,12:28:39.000,191,10979250,13205,0,1688992118,13152.948691879988,100.57903071000328,53530.44120408 2023-07-10,12:28:40.000,191,10979245,13245,0,1688992119,13152.948691879988,100.56493245000456,53530.38530712001 2023-07-10,12:28:41.000,191,10979212,12765,0,1688992120,13152.921746639993,100.60722723000072,53530.39928136 2023-07-10,12:28:42.000,191,10979245,12925,0,1688992121,13152.975637119998,100.54378505999921,53530.413255600004 2023-07-10,12:28:43.000,191,10979255,13085,0,1688992122,13152.955428189998,100.50853941000241,53530.42722984001 2023-07-10,12:28:44.000,191,10979262,13205,0,1688992123,13152.928482949988,100.52263767000113,53530.413255600004 2023-07-10,12:28:45.000,191,10979239,13165,0,1688992124,13152.935219259998,100.52968680000049,53530.46915256 2023-07-10,12:28:46.000,191,10979261,13405,0,1688992125,13153.016054979998,100.4944411500037,53530.434216960006 2023-07-10,12:28:47.000,191,10979240,13085,0,1688992126,13152.989109739989,100.48739202000434,53530.434216960006 2023-07-10,12:28:48.000,191,10979207,13245,0,1688992127,13152.975637119998,100.4803428899977,53530.4481912 2023-07-10,12:28:49.000,191,10979236,13125,0,1688992128,13152.968900809989,100.4803428899977,53530.42722984001 2023-07-10,12:28:50.000,191,10979235,13045,0,1688992129,13152.955428189998,100.4803428899977,53530.4481912 2023-07-10,12:28:51.000,191,10979233,13125,0,1688992130,13152.982373429993,100.47329375999834,53530.50408816001 2023-07-10,12:28:52.000,191,10979227,12925,0,1688992131,13153.029527599989,100.48739202000434,53530.51107528 2023-07-10,12:28:53.000,191,10979273,13085,0,1688992132,13152.982373429993,100.50853941000241,53530.51107528 2023-07-10,12:28:54.000,191,10979245,13085,0,1688992133,13152.982373429993,100.4944411500037,53530.49011392 2023-07-10,12:28:55.000,191,10979267,12845,0,1688992134,13152.995846049998,100.46624462999898,53530.49710104 2023-07-10,12:28:56.000,191,10979240,13165,0,1688992135,13152.948691879988,100.48739202000434,53530.49011392 2023-07-10,12:28:57.000,191,10979274,13045,0,1688992136,13152.915010329998,100.48739202000434,53530.51107528 2023-07-10,12:28:58.000,191,10979263,13405,0,1688992137,13152.921746639993,100.4450972400009,53530.46216544 2023-07-10,12:28:59.000,191,10979253,13285,0,1688992138,13152.894801399998,100.45214637000026,53530.49011392 2023-07-10,12:29:00.000,191,10979268,13165,0,1688992139,13152.941955569993,100.39575332999812,53530.50408816001 2023-07-10,12:29:01.000,191,10979229,13165,0,1688992140,13152.955428189998,100.3464094200026,53530.56697224 2023-07-10,12:29:02.000,191,10979231,13285,0,1688992141,13152.968900809989,100.3464094200026,53530.55998512 2023-07-10,12:29:03.000,191,10979234,13165,0,1688992142,13152.941955569993,100.3464094200026,53530.52504952001 2023-07-10,12:29:04.000,191,10979272,13325,0,1688992143,13152.881328779993,100.33231116000388,53530.49011392 2023-07-10,12:29:05.000,191,10979252,13365,0,1688992144,13152.867856159988,100.3464094200026,53530.50408816001 2023-07-10,12:29:06.000,191,10979229,13245,0,1688992145,13152.928482949988,100.30411463999917,53530.532036640005 2023-07-10,12:29:07.000,191,10979268,13005,0,1688992146,13152.901537709993,100.3464094200026,53530.53902376 2023-07-10,12:29:08.000,191,10979278,13365,0,1688992147,13152.901537709993,100.29001638000045,53530.55299800001 2023-07-10,12:29:09.000,191,10979265,13325,0,1688992148,13152.888065089988,100.26181986000302,53530.532036640005 2023-07-10,12:29:10.000,191,10979223,13045,0,1688992149,13152.921746639993,100.2477216000043,53530.5180624 2023-07-10,12:29:11.000,191,10979251,13005,0,1688992150,13152.921746639993,100.22657420999894,53530.51107528 2023-07-10,12:29:12.000,191,10979255,13085,0,1688992151,13152.888065089988,100.20542682000087,53530.54601088001 2023-07-10,12:29:13.000,191,10979211,13285,0,1688992152,13152.699448409992,99.95165814000211,53530.52504952001 2023-07-10,12:29:14.000,191,10979249,13325,0,1688992153,13152.766811510002,100.14903377999872,53530.49710104 2023-07-10,12:29:15.000,191,10979246,13005,0,1688992154,13152.820701989993,100.16313204000471,53530.60889496 2023-07-10,12:29:16.000,191,10979260,13365,0,1688992155,13152.840910919993,100.14198464999936,53530.67177904001 2023-07-10,12:29:17.000,191,10979250,13005,0,1688992156,13152.813965679998,100.14903377999872,53530.67177904001 2023-07-10,12:29:18.000,191,10979270,13365,0,1688992157,13152.807229370002,100.14903377999872,53530.61588208 2023-07-10,12:29:19.000,191,10979287,13325,0,1688992158,13152.672503169997,100.0996898700032,53530.601907840006 2023-07-10,12:29:20.000,191,10979270,13085,0,1688992159,13152.719657339992,100.09264074000384,53530.57395936001 2023-07-10,12:29:21.000,191,10979237,13205,0,1688992160,13152.652294239997,100.12788639000064,53530.56697224 2023-07-10,12:29:22.000,191,10979240,13045,0,1688992161,13152.659030549992,100.10673900000256,53530.55299800001 2023-07-10,12:29:23.000,191,10979258,13165,0,1688992162,13152.611876379997,100.12083726000128,53530.532036640005 2023-07-10,12:29:24.000,191,10979249,13125,0,1688992163,13152.591667449997,100.12083726000128,53530.55299800001 2023-07-10,12:29:25.000,191,10979233,13405,0,1688992164,13152.618612689992,100.07854247999785,53530.62286920001 2023-07-10,12:29:26.000,191,10979255,13125,0,1688992165,13152.571458519997,100.0996898700032,53530.57395936001 2023-07-10,12:29:27.000,191,10979302,13285,0,1688992166,13152.564722210001,100.07854247999785,53530.54601088001 2023-07-10,12:29:28.000,191,10979244,13285,0,1688992167,13152.517568039992,100.12083726000128,53530.51107528 2023-07-10,12:29:29.000,191,10979251,12925,0,1688992168,13152.450204939996,100.11378813000192,53530.49710104 2023-07-10,12:29:30.000,191,10979254,13165,0,1688992169,13152.436732319991,100.10673900000256,53530.47613968001 2023-07-10,12:29:31.000,191,10979271,13245,0,1688992170,13152.376105529991,100.22657420999894,53530.49710104 2023-07-10,12:29:32.000,191,10979208,13245,0,1688992171,13152.504095420001,100.16313204000471,53530.55998512 2023-07-10,12:29:33.000,191,10979244,13205,0,1688992172,13152.517568039992,100.15608290999808,53530.56697224 2023-07-10,12:29:34.000,191,10979243,12925,0,1688992173,13152.524304350001,100.16313204000471,53530.53902376 2023-07-10,12:29:35.000,191,10979288,13165,0,1688992174,13152.531040659997,100.16313204000471,53530.55998512 2023-07-10,12:29:36.000,191,10979273,13205,0,1688992175,13152.470413869996,100.21952507999958,53530.46915256 2023-07-10,12:29:37.000,191,10979266,13205,0,1688992176,13152.450204939996,100.19132856000215,53530.49710104 2023-07-10,12:29:38.000,191,10979272,13085,0,1688992177,13152.443468630001,100.21247595000023,53530.483126800005 2023-07-10,12:29:39.000,191,10979276,13285,0,1688992178,13152.409787079996,100.27591812000173,53530.483126800005 2023-07-10,12:29:40.000,191,10979263,13005,0,1688992179,13152.456941249991,100.2829672500011,53530.49011392 2023-07-10,12:29:41.000,191,10979279,12925,0,1688992180,13152.463677560001,100.24067246999766,53530.483126800005 2023-07-10,12:29:42.000,191,10979242,13365,0,1688992181,13152.450204939996,100.27591812000173,53530.51107528 2023-07-10,12:29:43.000,191,10979254,13125,0,1688992182,13152.443468630001,100.29706550999981,53530.47613968001 2023-07-10,12:29:44.000,191,10979316,13285,0,1688992183,13152.396314459991,100.27591812000173,53530.42722984001 2023-07-10,12:29:45.000,191,10979277,13325,0,1688992184,13152.40305077,100.26181986000302,53530.47613968001 2023-07-10,12:29:46.000,191,10979211,13165,0,1688992185,13152.450204939996,100.25477073000366,53530.483126800005 2023-07-10,12:29:47.000,191,10979244,13325,0,1688992186,13152.470413869996,100.29001638000045,53530.51107528 2023-07-10,12:29:48.000,191,10979218,13125,0,1688992187,13152.423259700001,100.25477073000366,53530.54601088001 2023-07-10,12:29:49.000,191,10979253,13085,0,1688992188,13152.463677560001,100.26181986000302,53530.5180624 2023-07-10,12:29:50.000,191,10979246,13005,0,1688992189,13152.551249589997,100.27591812000173,53530.49011392 2023-07-10,12:29:51.000,191,10979280,13125,0,1688992190,13152.557985899992,100.29001638000045,53530.52504952001 2023-07-10,12:29:52.000,191,10979270,12885,0,1688992191,13152.551249589997,100.3464094200026,53530.42024272 2023-07-10,12:29:53.000,191,10979284,13325,0,1688992192,13152.531040659997,100.33936029000324,53530.4481912 2023-07-10,12:29:54.000,191,10979295,13165,0,1688992193,13152.517568039992,100.35345855000196,53530.434216960006 2023-07-10,12:29:55.000,191,10979246,13285,0,1688992194,13152.584931140002,100.37460594000004,53530.51107528 2023-07-10,12:29:56.000,191,10979272,13325,0,1688992195,13152.618612689992,100.33936029000324,53530.55998512 2023-07-10,12:29:57.000,191,10979201,13365,0,1688992196,13152.611876379997,100.35345855000196,53530.56697224 2023-07-10,12:29:58.000,191,10979260,13005,0,1688992197,13152.672503169997,100.38870419999876,53530.580946480004 2023-07-10,12:29:59.000,191,10979241,13165,0,1688992198,13152.598403759992,100.40280246000475,53530.50408816001 2023-07-10,12:30:00.000,191,10979304,13365,0,1688992199,13152.659030549992,100.37460594000004,53530.46216544 2023-07-10,12:30:01.000,191,10979241,13125,0,1688992200,13152.605140070002,100.40985159000411,53530.5180624 2023-07-10,12:30:02.000,191,10979251,13245,0,1688992201,13152.652294239997,100.3816550699994,53530.49011392 2023-07-10,12:30:03.000,191,10979264,12925,0,1688992202,13152.571458519997,100.40280246000475,53530.49011392 2023-07-10,12:30:04.000,191,10979271,13005,0,1688992203,13152.564722210001,100.40280246000475,53530.46216544 2023-07-10,12:30:05.000,191,10979258,13165,0,1688992204,13152.605140070002,100.37460594000004,53530.532036640005 2023-07-10,12:30:06.000,191,10979246,13285,0,1688992205,13152.652294239997,100.36755681000068,53530.5879336 2023-07-10,12:30:07.000,191,10979282,13285,0,1688992206,13152.685975790002,100.24067246999766,53530.5879336 2023-07-10,12:30:08.000,191,10979261,13005,0,1688992207,13152.605140070002,100.38870419999876,53530.57395936001 2023-07-10,12:30:09.000,191,10979237,13005,0,1688992208,13152.638821619992,100.39575332999812,53530.50408816001 2023-07-10,12:30:10.000,191,10979303,13245,0,1688992209,13152.659030549992,100.40280246000475,53530.45517832001 2023-07-10,12:30:11.000,191,10979235,13285,0,1688992210,13152.753338889997,100.41690072000347,53530.59492072001 2023-07-10,12:30:12.000,191,10979273,13525,0,1688992211,13152.726393650002,100.43099898000219,53530.601907840006 2023-07-10,12:30:13.000,191,10979260,13405,0,1688992212,13152.726393650002,100.46624462999898,53530.62985632 2023-07-10,12:30:14.000,191,10979241,13085,0,1688992213,13152.733129959997,100.45919549999962,53530.56697224 2023-07-10,12:30:15.000,191,10979293,13165,0,1688992214,13152.632085309997,100.4450972400009,53530.54601088001 2023-07-10,12:30:16.000,191,10979264,13325,0,1688992215,13152.638821619992,100.43804811000155,53530.601907840006 2023-07-10,12:30:17.000,191,10979302,13245,0,1688992216,13152.679239479992,100.42394985000283,53530.60889496 2023-07-10,12:30:18.000,191,10979239,13245,0,1688992217,13152.679239479992,100.43099898000219,53530.6578048 2023-07-10,12:30:19.000,191,10979259,13325,0,1688992218,13152.685975790002,100.4450972400009,53530.64383056001 2023-07-10,12:30:20.000,191,10979271,13165,0,1688992219,13152.692712099997,100.46624462999898,53530.601907840006 2023-07-10,12:30:21.000,191,10979259,13085,0,1688992220,13152.726393650002,100.40985159000411,53530.70671464 2023-07-10,12:30:22.000,191,10979278,13165,0,1688992221,13152.706184720002,100.42394985000283,53530.67177904001 2023-07-10,12:30:23.000,191,10979281,13245,0,1688992222,13152.659030549992,100.42394985000283,53530.727676 2023-07-10,12:30:24.000,191,10979231,13125,0,1688992223,13152.524304350001,100.29706550999981,53530.67177904001 2023-07-10,12:30:25.000,191,10979250,13245,0,1688992224,13152.544513280001,100.40280246000475,53530.62985632 2023-07-10,12:30:26.000,191,10979263,13205,0,1688992225,13152.618612689992,100.3816550699994,53530.70671464 2023-07-10,12:30:27.000,191,10979268,13365,0,1688992226,13152.537776969992,100.39575332999812,53530.67876616 2023-07-10,12:30:28.000,191,10979252,12925,0,1688992227,13152.544513280001,100.33231116000388,53530.63684344 2023-07-10,12:30:29.000,191,10979209,13205,0,1688992228,13152.517568039992,100.32526203000452,53530.66479192 2023-07-10,12:30:32.000,191,10979226,13165,0,1688992231,13152.524304350001,100.2829672500011,53530.6578048 2023-07-10,12:30:33.000,191,10979248,13285,0,1688992232,13152.463677560001,100.2829672500011,53530.580946480004 2023-07-10,12:30:34.000,191,10979261,13125,0,1688992233,13152.470413869996,100.2336233399983,53530.51107528 2023-07-10,12:30:35.000,191,10979236,13045,0,1688992234,13152.510831729996,100.2477216000043,53530.57395936001 2023-07-10,12:30:36.000,191,10979213,13405,0,1688992235,13152.557985899992,100.21247595000023,53530.650817680005 2023-07-10,12:30:37.000,191,10979209,13205,0,1688992236,13152.544513280001,100.20542682000087,53530.61588208 2023-07-10,12:30:38.000,191,10979250,13365,0,1688992237,13152.544513280001,100.17723030000343,53530.580946480004 2023-07-10,12:30:39.000,191,10979198,13125,0,1688992238,13152.551249589997,100.11378813000192,53530.63684344 2023-07-10,12:30:40.000,191,10979248,13285,0,1688992239,13152.591667449997,100.10673900000256,53530.59492072001 2023-07-10,12:30:41.000,191,10979271,13045,0,1688992240,13152.517568039992,100.08559161000449,53530.532036640005 2023-07-10,12:30:42.000,191,10979251,13365,0,1688992241,13152.544513280001,100.10673900000256,53530.55998512 2023-07-10,12:30:43.000,191,10979235,13485,0,1688992242,13152.571458519997,100.12083726000128,53530.57395936001 2023-07-10,12:30:44.000,191,10979256,13085,0,1688992243,13152.665766860002,100.12788639000064,53530.699727520005 2023-07-10,12:30:45.000,191,10979260,13445,0,1688992244,13152.659030549992,100.10673900000256,53530.64383056001 2023-07-10,12:30:46.000,191,10979236,12965,0,1688992245,13152.665766860002,100.11378813000192,53530.62286920001 2023-07-10,12:30:47.000,191,10979185,13045,0,1688992246,13152.706184720002,100.10673900000256,53530.70671464 2023-07-10,12:30:48.000,191,10979223,13245,0,1688992247,13152.679239479992,100.12083726000128,53530.6578048 2023-07-10,12:30:49.000,191,10979238,13285,0,1688992248,13152.827438300003,100.01510031000362,53530.601907840006 2023-07-10,12:30:50.000,191,10979284,13005,0,1688992249,13152.679239479992,100.12788639000064,53530.650817680005 2023-07-10,12:30:51.000,191,10979293,13285,0,1688992250,13152.638821619992,100.14903377999872,53530.580946480004 2023-07-10,12:30:52.000,191,10979224,13085,0,1688992251,13152.652294239997,100.15608290999808,53530.62286920001 2023-07-10,12:30:53.000,191,10979232,13165,0,1688992252,13152.733129959997,100.12083726000128,53530.6578048 2023-07-10,12:30:54.000,191,10979218,13125,0,1688992253,13152.712921029997,100.12788639000064,53530.67876616 2023-07-10,12:30:55.000,191,10979266,12925,0,1688992254,13152.699448409992,100.14903377999872,53530.66479192 2023-07-10,12:30:56.000,191,10979237,12965,0,1688992255,13152.659030549992,100.16313204000471,53530.6578048 2023-07-10,12:30:57.000,191,10979287,13085,0,1688992256,13152.659030549992,100.21247595000023,53530.601907840006 2023-07-10,12:30:58.000,191,10979244,13245,0,1688992257,13152.807229370002,100.19837769000151,53530.72068888001 2023-07-10,12:30:59.000,191,10979270,13125,0,1688992258,13152.760075199993,100.21247595000023,53530.650817680005 2023-07-10,12:31:00.000,191,10979221,13005,0,1688992259,13152.712921029997,100.19837769000151,53530.71370176001 2023-07-10,12:31:01.000,191,10979264,13005,0,1688992260,13152.719657339992,100.14198464999936,53530.66479192 2023-07-10,12:31:02.000,191,10979269,13165,0,1688992261,13152.739866269992,100.17018117000407,53530.71370176001 2023-07-10,12:31:03.000,191,10979254,13285,0,1688992262,13152.706184720002,100.14903377999872,53530.71370176001 2023-07-10,12:31:04.000,191,10979246,13365,0,1688992263,13152.699448409992,100.15608290999808,53530.699727520005 2023-07-10,12:31:05.000,191,10979238,13045,0,1688992264,13152.652294239997,100.19837769000151,53530.70671464 2023-07-10,12:31:06.000,191,10979234,13165,0,1688992265,13152.672503169997,100.16313204000471,53530.699727520005 2023-07-10,12:31:07.000,191,10979259,12925,0,1688992266,13152.652294239997,100.18427943000279,53530.67177904001 2023-07-10,12:31:08.000,191,10979247,13405,0,1688992267,13152.746602580002,100.17723030000343,53530.77658584 2023-07-10,12:31:09.000,191,10979236,13125,0,1688992268,13152.712921029997,100.17018117000407,53530.78357296 2023-07-10,12:31:10.000,191,10979250,12925,0,1688992269,13152.685975790002,100.21247595000023,53530.79056008001 2023-07-10,12:31:11.000,191,10979278,13125,0,1688992270,13152.665766860002,100.21247595000023,53530.66479192 2023-07-10,12:31:12.000,191,10979241,13205,0,1688992271,13152.712921029997,100.26181986000302,53530.74165024001 2023-07-10,12:31:13.000,191,10979286,13045,0,1688992272,13152.780284129993,100.19837769000151,53530.748637360004 2023-07-10,12:31:14.000,191,10979194,13125,0,1688992273,13152.746602580002,100.26181986000302,53530.76261160001 2023-07-10,12:31:15.000,191,10979267,12925,0,1688992274,13152.753338889997,100.2477216000043,53530.699727520005 2023-07-10,12:31:16.000,191,10979254,13005,0,1688992275,13152.739866269992,100.21952507999958,53530.71370176001 2023-07-10,12:31:17.000,191,10979186,13245,0,1688992276,13152.827438300003,100.18427943000279,53530.76261160001 2023-07-10,12:31:18.000,191,10979216,13165,0,1688992277,13152.820701989993,100.22657420999894,53530.74165024001 2023-07-10,12:31:19.000,191,10979201,13125,0,1688992278,13152.766811510002,100.2336233399983,53530.73466312 2023-07-10,12:31:20.000,191,10979251,13245,0,1688992279,13152.733129959997,100.2477216000043,53530.79056008001 2023-07-10,12:31:21.000,191,10979262,13205,0,1688992280,13152.706184720002,100.21952507999958,53530.67876616 2023-07-10,12:31:22.000,191,10979270,13365,0,1688992281,13152.712921029997,100.20542682000087,53530.70671464 2023-07-10,12:31:23.000,191,10979261,13005,0,1688992282,13152.733129959997,100.2336233399983,53530.73466312 2023-07-10,12:31:24.000,191,10979276,13245,0,1688992283,13152.719657339992,100.21247595000023,53530.76261160001 2023-07-10,12:31:25.000,191,10979230,13325,0,1688992284,13152.719657339992,100.22657420999894,53530.73466312 2023-07-10,12:31:26.000,191,10979242,12965,0,1688992285,13152.645557930002,100.18427943000279,53530.68575328 2023-07-10,12:31:27.000,191,10979239,13085,0,1688992286,13152.712921029997,100.19132856000215,53530.79056008001 2023-07-10,12:31:28.000,191,10979270,13325,0,1688992287,13152.706184720002,100.19837769000151,53530.74165024001 2023-07-10,12:31:29.000,191,10979247,13285,0,1688992288,13152.692712099997,100.22657420999894,53530.77658584 2023-07-10,12:31:30.000,191,10979235,13005,0,1688992289,13152.672503169997,100.2336233399983,53530.73466312 2023-07-10,12:31:31.000,191,10979236,13085,0,1688992290,13152.672503169997,100.21952507999958,53530.68575328 2023-07-10,12:31:32.000,191,10979264,13405,0,1688992291,13152.665766860002,100.21247595000023,53530.72068888001 2023-07-10,12:31:33.000,191,10979252,13085,0,1688992292,13152.733129959997,100.21247595000023,53530.86043128001 2023-07-10,12:31:34.000,191,10979253,13205,0,1688992293,13152.692712099997,100.24067246999766,53530.85344416 2023-07-10,12:31:35.000,191,10979249,13245,0,1688992294,13152.699448409992,100.24067246999766,53530.88837976001 2023-07-10,12:31:36.000,191,10979212,13285,0,1688992295,13152.672503169997,100.21952507999958,53530.748637360004 2023-07-10,12:31:37.000,191,10979260,13445,0,1688992296,13152.584931140002,100.05739508999977,53530.78357296 2023-07-10,12:31:38.000,191,10979252,13165,0,1688992297,13152.706184720002,100.13493552,53530.78357296 2023-07-10,12:31:39.000,191,10979245,13085,0,1688992298,13152.706184720002,100.18427943000279,53530.77658584 2023-07-10,12:31:40.000,191,10979180,13165,0,1688992299,13152.692712099997,100.21247595000023,53530.79056008001 2023-07-10,12:31:41.000,191,10979272,13045,0,1688992300,13152.726393650002,100.2336233399983,53530.7975472 2023-07-10,12:31:42.000,191,10979264,12765,0,1688992301,13152.746602580002,100.2477216000043,53530.81152144001 2023-07-10,12:31:43.000,191,10979253,13485,0,1688992302,13152.719657339992,100.21247595000023,53530.76261160001 2023-07-10,12:31:44.000,191,10979248,13325,0,1688992303,13152.739866269992,100.26886899000237,53530.78357296 2023-07-10,12:31:45.000,191,10979275,13005,0,1688992304,13152.726393650002,100.26886899000237,53530.769598720006 2023-07-10,12:31:46.000,191,10979220,13205,0,1688992305,13152.746602580002,100.27591812000173,53530.73466312 2023-07-10,12:31:47.000,191,10979265,13205,0,1688992306,13152.820701989993,100.27591812000173,53530.82549568 2023-07-10,12:31:48.000,191,10979224,13285,0,1688992307,13152.800493059993,100.26181986000302,53530.86043128001 2023-07-10,12:31:49.000,191,10979224,13005,0,1688992308,13152.807229370002,100.24067246999766,53530.867418400005 2023-07-10,12:31:50.000,191,10979234,12845,0,1688992309,13152.787020440002,100.2829672500011,53530.85344416 2023-07-10,12:31:51.000,191,10979244,13205,0,1688992310,13152.766811510002,100.24067246999766,53530.8324828 2023-07-10,12:31:52.000,191,10979261,13005,0,1688992311,13152.753338889997,100.22657420999894,53530.7975472 2023-07-10,12:31:53.000,191,10979251,13205,0,1688992312,13152.760075199993,100.25477073000366,53530.8324828 2023-07-10,12:31:54.000,191,10979253,13125,0,1688992313,13152.733129959997,100.2336233399983,53530.83946992001 2023-07-10,12:31:55.000,191,10979262,13205,0,1688992314,13152.719657339992,100.24067246999766,53530.769598720006 2023-07-10,12:31:56.000,191,10979227,13285,0,1688992315,13152.659030549992,100.2477216000043,53530.81152144001 2023-07-10,12:31:57.000,191,10979231,12805,0,1688992316,13152.712921029997,100.25477073000366,53530.84645704 2023-07-10,12:31:58.000,191,10979264,13205,0,1688992317,13152.672503169997,100.2829672500011,53530.79056008001 2023-07-10,12:31:59.000,191,10979260,13245,0,1688992318,13152.645557930002,100.27591812000173,53530.87440552 2023-07-10,12:32:00.000,191,10979223,13205,0,1688992319,13152.638821619992,100.2477216000043,53530.8324828 2023-07-10,12:32:01.000,191,10979244,13245,0,1688992320,13152.537776969992,100.26886899000237,53530.8324828 2023-07-10,12:32:02.000,191,10979278,13165,0,1688992321,13152.578194829992,100.2829672500011,53530.769598720006 2023-07-10,12:32:03.000,191,10979258,13165,0,1688992322,13152.659030549992,100.24067246999766,53530.78357296 2023-07-10,12:32:04.000,191,10979244,13245,0,1688992323,13152.618612689992,100.24067246999766,53530.82549568 2023-07-10,12:32:05.000,191,10979244,13245,0,1688992324,13152.611876379997,100.24067246999766,53530.81152144001 2023-07-10,12:32:06.000,191,10979230,13085,0,1688992325,13152.605140070002,100.26181986000302,53530.72068888001 2023-07-10,12:32:07.000,191,10979216,13565,0,1688992326,13152.618612689992,100.26181986000302,53530.75562448 2023-07-10,12:32:08.000,191,10979247,13205,0,1688992327,13152.625349000002,100.26886899000237,53530.76261160001 2023-07-10,12:32:09.000,191,10979292,13165,0,1688992328,13152.652294239997,100.2477216000043,53530.76261160001 2023-07-10,12:32:10.000,191,10979284,13005,0,1688992329,13152.618612689992,100.2336233399983,53530.7975472 2023-07-10,12:32:11.000,191,10979251,12925,0,1688992330,13152.551249589997,100.20542682000087,53530.748637360004 2023-07-10,12:32:12.000,191,10979249,12965,0,1688992331,13152.531040659997,100.2829672500011,53530.69274040001 2023-07-10,12:32:13.000,191,10979215,13285,0,1688992332,13152.531040659997,100.26886899000237,53530.69274040001 2023-07-10,12:32:14.000,191,10979237,13085,0,1688992333,13152.591667449997,100.26886899000237,53530.748637360004 2023-07-10,12:32:15.000,191,10979222,12725,0,1688992334,13152.578194829992,100.30411463999917,53530.77658584 2023-07-10,12:32:16.000,191,10979237,13325,0,1688992335,13152.537776969992,100.30411463999917,53530.727676 2023-07-10,12:32:17.000,191,10979262,13285,0,1688992336,13152.483886490001,100.26181986000302,53530.71370176001 2023-07-10,12:32:18.000,191,10979278,13245,0,1688992337,13152.477150179991,100.21247595000023,53530.699727520005 2023-07-10,12:32:19.000,191,10979237,13205,0,1688992338,13152.544513280001,100.26181986000302,53530.769598720006 2023-07-10,12:32:20.000,191,10979258,13085,0,1688992339,13152.510831729996,100.25477073000366,53530.76261160001 2023-07-10,12:32:21.000,191,10979263,13325,0,1688992340,13152.477150179991,100.24067246999766,53530.78357296 2023-07-10,12:32:22.000,191,10979235,13285,0,1688992341,13152.557985899992,100.24067246999766,53530.82549568 2023-07-10,12:32:23.000,191,10979268,13285,0,1688992342,13152.510831729996,100.21247595000023,53530.78357296 2023-07-10,12:32:24.000,191,10979248,13165,0,1688992343,13152.517568039992,100.2477216000043,53530.76261160001 2023-07-10,12:32:25.000,191,10979224,13045,0,1688992344,13152.510831729996,100.2477216000043,53530.68575328 2023-07-10,12:32:26.000,191,10979268,13325,0,1688992345,13152.456941249991,100.21247595000023,53530.75562448 2023-07-10,12:32:27.000,191,10979243,13285,0,1688992346,13152.551249589997,100.26886899000237,53530.80453432 2023-07-10,12:32:28.000,191,10979255,13245,0,1688992347,13152.591667449997,100.29706550999981,53530.84645704 2023-07-10,12:32:29.000,191,10979243,13165,0,1688992348,13152.605140070002,100.33231116000388,53530.82549568 2023-07-10,12:32:30.000,191,10979244,12965,0,1688992349,13152.672503169997,100.3464094200026,53530.78357296 2023-07-10,12:32:31.000,191,10979258,13525,0,1688992350,13152.652294239997,100.41690072000347,53530.75562448 2023-07-10,12:32:32.000,191,10979249,13245,0,1688992351,13152.618612689992,100.40280246000475,53530.78357296 2023-07-10,12:32:33.000,191,10979287,12885,0,1688992352,13152.659030549992,100.43804811000155,53530.7975472 2023-07-10,12:32:34.000,191,10979233,13125,0,1688992353,13152.645557930002,100.36050768000132,53530.818508560005 2023-07-10,12:32:35.000,191,10979246,13285,0,1688992354,13152.598403759992,100.39575332999812,53530.78357296 2023-07-10,12:32:36.000,191,10979218,13325,0,1688992355,13152.679239479992,100.40985159000411,53530.78357296 2023-07-10,12:32:37.000,191,10979287,13285,0,1688992356,13152.712921029997,100.39575332999812,53530.84645704 2023-07-10,12:32:38.000,191,10979227,13365,0,1688992357,13152.726393650002,100.3816550699994,53530.81152144001 2023-07-10,12:32:39.000,191,10979246,13245,0,1688992358,13152.665766860002,100.40280246000475,53530.81152144001 2023-07-10,12:32:40.000,191,10979258,13125,0,1688992359,13152.712921029997,100.39575332999812,53530.84645704 2023-07-10,12:32:41.000,191,10979255,12885,0,1688992360,13152.685975790002,100.42394985000283,53530.769598720006 2023-07-10,12:32:42.000,191,10979225,13125,0,1688992361,13152.733129959997,100.38870419999876,53530.80453432 2023-07-10,12:32:43.000,191,10979221,13085,0,1688992362,13152.773547819997,100.42394985000283,53530.83946992001 2023-07-10,12:32:44.000,191,10979246,13205,0,1688992363,13152.827438300003,100.3464094200026,53530.89536688 2023-07-10,12:32:45.000,191,10979254,13325,0,1688992364,13152.847647230003,100.43099898000219,53530.84645704 2023-07-10,12:32:46.000,191,10979221,12925,0,1688992365,13152.854383539998,100.45214637000026,53530.82549568 2023-07-10,12:32:47.000,191,10979198,13285,0,1688992366,13152.881328779993,100.45919549999962,53530.87440552 2023-07-10,12:32:48.000,191,10979283,13405,0,1688992367,13152.867856159988,100.45214637000026,53530.90934112001 2023-07-10,12:32:49.000,191,10979221,13205,0,1688992368,13152.908274019988,100.51558854000177,53530.89536688 2023-07-10,12:32:50.000,191,10979199,13285,0,1688992369,13152.901537709993,100.52968680000049,53530.867418400005 2023-07-10,12:32:51.000,191,10979241,13125,0,1688992370,13152.881328779993,100.52968680000049,53530.82549568 2023-07-10,12:32:52.000,191,10979224,13285,0,1688992371,13152.935219259998,100.51558854000177,53530.89536688 2023-07-10,12:32:53.000,191,10979236,13325,0,1688992372,13153.009318669989,100.55788331999793,53530.9722252 2023-07-10,12:32:54.000,191,10979258,13325,0,1688992373,13153.009318669989,100.53673592999985,53530.94427672 2023-07-10,12:32:55.000,191,10979218,13445,0,1688992374,13153.036263909999,100.61427636000008,53530.94427672 2023-07-10,12:32:56.000,191,10979205,13005,0,1688992375,13153.002582359994,100.64952201000415,53530.92331536 2023-07-10,12:32:57.000,191,10979238,13165,0,1688992376,13153.009318669989,100.60722723000072,53530.90934112001 2023-07-10,12:32:58.000,191,10979197,13285,0,1688992377,13153.076681769999,100.63542374999815,53531.00017368 2023-07-10,12:32:59.000,191,10979229,13405,0,1688992378,13153.090154389989,100.64247288000479,53531.035109280005 2023-07-10,12:33:00.000,191,10979255,13045,0,1688992379,13153.096890699999,100.64952201000415,53531.02113504 2023-07-10,12:33:01.000,191,10979236,13285,0,1688992380,13153.123835939994,100.64247288000479,53531.04908352001 2023-07-10,12:33:02.000,191,10979253,13085,0,1688992381,13153.19793535,100.66362027000287,53531.07703200001 2023-07-10,12:33:03.000,191,10979226,13245,0,1688992382,13153.177726419999,100.6918167900003,53531.07703200001 2023-07-10,12:33:04.000,191,10979226,13405,0,1688992383,13153.19793535,100.6918167900003,53531.07004488 2023-07-10,12:33:05.000,191,10979244,12845,0,1688992384,13153.157517489999,100.75525896000181,53531.04908352001 2023-07-10,12:33:06.000,191,10979281,13565,0,1688992385,13153.15078117999,100.74820983000245,53531.04908352001 2023-07-10,12:33:07.000,191,10979252,13285,0,1688992386,13153.157517489999,100.73411157000373,53531.17485168001 2023-07-10,12:33:08.000,191,10979237,13165,0,1688992387,13153.17099010999,100.74116070000309,53531.202800160005 2023-07-10,12:33:09.000,191,10979231,13285,0,1688992388,13153.157517489999,100.74820983000245,53531.16786456 2023-07-10,12:33:10.000,191,10979246,13125,0,1688992389,13153.184462729994,100.74820983000245,53531.20978728 2023-07-10,12:33:11.000,191,10979249,13285,0,1688992390,13153.184462729994,100.76935722000053,53531.17485168001 2023-07-10,12:33:12.000,191,10979250,13125,0,1688992391,13153.103627009994,100.74116070000309,53531.21677440001 2023-07-10,12:33:13.000,191,10979228,13245,0,1688992392,13153.13057224999,100.79755373999797,53531.19581304001 2023-07-10,12:33:14.000,191,10979275,13005,0,1688992393,13153.103627009994,100.74820983000245,53531.18882592 2023-07-10,12:33:15.000,191,10979224,13565,0,1688992394,13153.083418079994,100.72001330999774,53531.17485168001 2023-07-10,12:33:16.000,191,10979238,13605,0,1688992395,13153.063209149994,100.74116070000309,53531.17485168001 2023-07-10,12:33:17.000,191,10979285,13125,0,1688992396,13152.995846049998,100.64247288000479,53531.21677440001 2023-07-10,12:33:18.000,191,10979216,12965,0,1688992397,13153.11036331999,100.72001330999774,53531.21677440001 2023-07-10,12:33:19.000,191,10979301,13005,0,1688992398,13153.103627009994,100.76230809000117,53531.23773576 2023-07-10,12:33:20.000,191,10979293,13365,0,1688992399,13153.083418079994,100.75525896000181,53531.23773576 2023-07-10,12:33:21.000,191,10979247,13245,0,1688992400,13153.043000219994,100.7905046099986,53531.14690320001 2023-07-10,12:33:22.000,191,10979251,13085,0,1688992401,13153.049736529989,100.76935722000053,53531.19581304001 2023-07-10,12:33:23.000,191,10979199,13045,0,1688992402,13153.063209149994,100.79755373999797,53531.21677440001 2023-07-10,12:33:24.000,191,10979197,13245,0,1688992403,13153.164253799994,100.7905046099986,53531.24472288001 2023-07-10,12:33:25.000,191,10979265,13125,0,1688992404,13153.164253799994,100.81165200000396,53531.18882592 2023-07-10,12:33:26.000,191,10979209,13245,0,1688992405,13153.204671659994,100.85394678000011,53531.16786456 2023-07-10,12:33:27.000,191,10979246,12965,0,1688992406,13153.19793535,100.84689765000076,53531.23773576 2023-07-10,12:33:28.000,191,10979265,13165,0,1688992407,13153.25182582999,100.8398485200014,53531.24472288001 2023-07-10,12:33:29.000,191,10979237,13085,0,1688992408,13153.21140796999,100.89624156000355,53531.23773576 2023-07-10,12:33:30.000,191,10979273,13285,0,1688992409,13153.23835321,100.89624156000355,53531.18882592 2023-07-10,12:33:31.000,191,10979251,13045,0,1688992410,13153.245089519995,100.91033982000226,53531.21677440001 2023-07-10,12:33:32.000,191,10979216,13085,0,1688992411,13153.285507379995,100.89624156000355,53531.2866456 2023-07-10,12:33:33.000,191,10979306,13045,0,1688992412,13153.27203475999,100.92443808000098,53531.321581200005 2023-07-10,12:33:34.000,191,10979283,13165,0,1688992413,13153.27877107,100.91033982000226,53531.29363272001 2023-07-10,12:33:35.000,191,10979205,13645,0,1688992414,13153.245089519995,100.95263459999842,53531.32856832 2023-07-10,12:33:36.000,191,10979211,13085,0,1688992415,13153.25182582999,100.91033982000226,53531.30760696 2023-07-10,12:33:37.000,191,10979217,13285,0,1688992416,13153.285507379995,100.9032906900029,53531.31459408001 2023-07-10,12:33:38.000,191,10979259,13125,0,1688992417,13153.285507379995,100.92443808000098,53531.30760696 2023-07-10,12:33:39.000,191,10979210,13205,0,1688992418,13153.305716309995,100.94558546999906,53531.32856832 2023-07-10,12:33:40.000,191,10979234,13445,0,1688992419,13153.325925239995,100.9385363399997,53531.34952968 2023-07-10,12:33:41.000,191,10979229,12925,0,1688992420,13153.35287047999,100.96673286000441,53531.33555544 2023-07-10,12:33:42.000,191,10979243,13405,0,1688992421,13153.39328833999,100.97378199000377,53531.39843952 2023-07-10,12:33:43.000,191,10979238,13045,0,1688992422,13153.386552029995,100.95263459999842,53531.43337512001 2023-07-10,12:33:44.000,191,10979211,13285,0,1688992423,13153.40002465,100.98083112000313,53531.43337512001 2023-07-10,12:33:45.000,191,10979238,12965,0,1688992424,13153.346134169995,100.99492938000185,53531.34952968 2023-07-10,12:33:46.000,191,10979239,13125,0,1688992425,13153.33939786,100.98083112000313,53531.3565168 2023-07-10,12:33:47.000,191,10979249,13125,0,1688992426,13153.406760959995,101.01607676999993,53531.419400880004 2023-07-10,12:33:48.000,191,10979204,13165,0,1688992427,13153.447178819995,101.00902764000057,53531.44734936 2023-07-10,12:33:49.000,191,10979224,13245,0,1688992428,13153.447178819995,101.00902764000057,53531.45433648 2023-07-10,12:33:50.000,191,10979252,13085,0,1688992429,13153.46065144,101.03017502999865,53531.489272080005 2023-07-10,12:33:51.000,191,10979214,13245,0,1688992430,13153.40002465,101.051322420004,53531.45433648 2023-07-10,12:33:52.000,191,10979236,13365,0,1688992431,13153.43370619999,101.051322420004,53531.43337512001 2023-07-10,12:33:53.000,191,10979225,13165,0,1688992432,13153.41349726999,101.0865680700008,53531.48228496001 2023-07-10,12:33:54.000,191,10979227,13525,0,1688992433,13153.41349726999,101.06542068000272,53531.47529784 2023-07-10,12:33:55.000,191,10979207,13085,0,1688992434,13153.447178819995,101.10771545999887,53531.45433648 2023-07-10,12:33:56.000,191,10979239,12925,0,1688992435,13153.49433298999,101.10066632999951,53531.53119480001 2023-07-10,12:33:57.000,191,10979253,13245,0,1688992436,13153.548223469996,101.14296111000294,53531.50324632 2023-07-10,12:33:58.000,191,10979235,13005,0,1688992437,13153.588641329996,101.13591198000358,53531.489272080005 2023-07-10,12:33:59.000,191,10979265,13085,0,1688992438,13153.629059189996,101.1852558899991,53531.57311752 2023-07-10,12:34:00.000,191,10979226,13245,0,1688992439,13153.696422289991,101.1852558899991,53531.58010464001 2023-07-10,12:34:01.000,191,10979245,13285,0,1688992440,13153.662740740001,101.22755067000253,53531.57311752 2023-07-10,12:34:02.000,191,10979245,12845,0,1688992441,13153.750312769997,101.27689457999804,53531.57311752 2023-07-10,12:34:03.000,191,10979263,13085,0,1688992442,13153.703158600001,101.26279631999932,53531.69189856 2023-07-10,12:34:04.000,191,10979213,13005,0,1688992443,13153.763785390001,101.27689457999804,53531.719847039996 2023-07-10,12:34:05.000,191,10979241,13125,0,1688992444,13153.736840149992,101.2980419700034,53531.6709372 2023-07-10,12:34:06.000,191,10979232,13245,0,1688992445,13153.757049079992,101.28394371000468,53531.66395008 2023-07-10,12:34:07.000,191,10979240,13125,0,1688992446,13153.662740740001,101.1500102400023,53531.719847039996 2023-07-10,12:34:08.000,191,10979237,13205,0,1688992447,13153.817675869992,101.33328762000019,53531.754782640004 2023-07-10,12:34:09.000,191,10979247,13565,0,1688992448,13153.885038970002,101.33328762000019,53531.80369248 2023-07-10,12:34:10.000,191,10979208,13285,0,1688992449,13153.911984209997,101.38968066000234,53531.73382128 2023-07-10,12:34:11.000,191,10979240,12925,0,1688992450,13153.885038970002,101.3967297900017,53531.76176976 2023-07-10,12:34:12.000,191,10979222,13085,0,1688992451,13153.885038970002,101.38968066000234,53531.81766672001 2023-07-10,12:34:13.000,191,10979213,13525,0,1688992452,13153.938929449992,101.3967297900017,53531.85958944 2023-07-10,12:34:14.000,191,10979226,13165,0,1688992453,13153.952402069997,101.35443500999827,53531.86657656001 2023-07-10,12:34:15.000,191,10979258,13005,0,1688992454,13153.925456830002,101.40377892000106,53531.85958944 2023-07-10,12:34:16.000,191,10979247,13085,0,1688992455,13153.871566349997,101.46722109000257,53531.824653840005 2023-07-10,12:34:17.000,191,10979239,13325,0,1688992456,13153.898511589992,101.45312283000385,53531.85958944 2023-07-10,12:34:18.000,191,10979197,13285,0,1688992457,13153.972610999997,101.41787717999978,53531.91548640001 2023-07-10,12:34:19.000,191,10979282,13405,0,1688992458,13153.979347309993,101.44607370000449,53531.96439624001 2023-07-10,12:34:20.000,191,10979249,13325,0,1688992459,13153.945665760002,101.41082805000042,53531.950422 2023-07-10,12:34:21.000,191,10979231,13445,0,1688992460,13154.019765169993,101.44607370000449,53531.95740912 2023-07-10,12:34:22.000,191,10979257,13325,0,1688992461,13154.080391959993,101.4319754399985,53532.055228799996 2023-07-10,12:34:23.000,191,10979215,12965,0,1688992462,13154.053446719998,101.4319754399985,53532.08317728001 2023-07-10,12:34:24.000,191,10979266,13245,0,1688992463,13154.087128269988,101.41082805000042,53532.03426744001 2023-07-10,12:34:25.000,191,10979244,13365,0,1688992464,13154.053446719998,101.38263153000298,53532.041254560005 2023-07-10,12:34:26.000,191,10979272,13205,0,1688992465,13154.114073509998,101.4319754399985,53532.04824168 2023-07-10,12:34:27.000,191,10979247,13165,0,1688992466,13154.080391959993,101.42492630999914,53532.13907424 2023-07-10,12:34:28.000,191,10979246,13285,0,1688992467,13154.127546129988,101.42492630999914,53532.13208712001 2023-07-10,12:34:29.000,191,10979206,13125,0,1688992468,13154.046710410003,101.63640021000174,53532.1251 2023-07-10,12:34:30.000,191,10979238,13285,0,1688992469,13154.201645539993,101.41082805000042,53532.15304848001 2023-07-10,12:34:31.000,191,10979255,13285,0,1688992470,13154.134282439998,101.46017196000321,53532.11811288 2023-07-10,12:34:32.000,191,10979239,12965,0,1688992471,13154.154491369998,101.40377892000106,53532.160035600005 2023-07-10,12:34:33.000,191,10979248,13125,0,1688992472,13154.215118159998,101.40377892000106,53532.17400984 2023-07-10,12:34:34.000,191,10979245,13525,0,1688992473,13154.215118159998,101.40377892000106,53532.18099696001 2023-07-10,12:34:35.000,191,10979252,13005,0,1688992474,13154.181436609993,101.38968066000234,53532.13907424 2023-07-10,12:34:36.000,191,10979234,13005,0,1688992475,13154.215118159998,101.46722109000257,53532.208945440005 2023-07-10,12:34:37.000,191,10979275,13685,0,1688992476,13154.302690189994,101.44607370000449,53532.2648424 2023-07-10,12:34:38.000,191,10979211,13245,0,1688992477,13154.302690189994,101.46017196000321,53532.2648424 2023-07-10,12:34:39.000,191,10979250,13205,0,1688992478,13154.309426499989,101.44607370000449,53532.23689392 2023-07-10,12:34:40.000,191,10979237,13085,0,1688992479,13154.309426499989,101.43902456999785,53532.23689392 2023-07-10,12:34:41.000,191,10979256,13285,0,1688992480,13154.269008639989,101.48131935000129,53532.208945440005 2023-07-10,12:34:42.000,191,10979215,13285,0,1688992481,13154.309426499989,101.46017196000321,53532.18099696001 2023-07-10,12:34:43.000,191,10979224,13205,0,1688992482,13154.336371739999,101.50246673999936,53532.27182952001 2023-07-10,12:34:44.000,191,10979291,13045,0,1688992483,13154.383525909994,101.47427022000193,53532.222919679996 2023-07-10,12:34:45.000,191,10979229,13125,0,1688992484,13154.363316979994,101.46017196000321,53532.25086816001 2023-07-10,12:34:46.000,191,10979223,13005,0,1688992485,13154.356580669999,101.48131935000129,53532.29977800001 2023-07-10,12:34:47.000,191,10979275,12885,0,1688992486,13154.45088900999,101.52361413000472,53532.36964920001 2023-07-10,12:34:48.000,191,10979231,13125,0,1688992487,13154.47109793999,101.50951586999872,53532.35567496 2023-07-10,12:34:49.000,191,10979269,13125,0,1688992488,13154.45088900999,101.52361413000472,53532.34170072 2023-07-10,12:34:50.000,191,10979223,13045,0,1688992489,13154.444152699994,101.51656499999808,53532.36266208 2023-07-10,12:34:51.000,191,10979277,13085,0,1688992490,13154.45088900999,101.58000716999959,53532.390610559996 2023-07-10,12:34:52.000,191,10979234,13125,0,1688992491,13154.53846104,101.52361413000472,53532.36266208 2023-07-10,12:34:53.000,191,10979202,13005,0,1688992492,13154.585615209995,101.56590891000087,53532.46048176 2023-07-10,12:34:54.000,191,10979203,13285,0,1688992493,13154.5788789,101.57295804000023,53532.5093916 2023-07-10,12:34:55.000,191,10979235,13125,0,1688992494,13154.59908783,101.5447615200028,53532.53734008001 2023-07-10,12:34:56.000,191,10979201,13245,0,1688992495,13154.565406279995,101.57295804000023,53532.474456 2023-07-10,12:34:57.000,191,10979253,13045,0,1688992496,13154.61256044999,101.55885978000151,53532.51637872001 2023-07-10,12:34:58.000,191,10979245,13365,0,1688992497,13154.69339616999,101.55885978000151,53532.53035296 2023-07-10,12:34:59.000,191,10979264,13205,0,1688992498,13154.73381402999,101.63640021000174,53532.56528856001 2023-07-10,12:35:00.000,191,10979229,13205,0,1688992499,13154.774231889991,101.6082036900043,53532.50240448 2023-07-10,12:35:01.000,191,10979268,13285,0,1688992500,13154.814649749991,101.63640021000174,53532.55131432 2023-07-10,12:35:02.000,191,10979250,12925,0,1688992501,13154.962848570001,101.6082036900043,53532.60721128001 2023-07-10,12:35:03.000,191,10979281,13125,0,1688992502,13154.996530119992,101.62230195000302,53532.60721128001 2023-07-10,12:35:04.000,191,10979299,13125,0,1688992503,13155.043684290002,101.66459672999918,53532.64214688 2023-07-10,12:35:05.000,191,10979288,13165,0,1688992504,13155.030211669997,101.69984238000325,53532.62118552 2023-07-10,12:35:06.000,191,10979219,13285,0,1688992505,13155.097574769992,101.73508803000004,53532.649134 2023-07-10,12:35:07.000,191,10979248,13045,0,1688992506,13155.144728940002,101.73508803000004,53532.77490216001 2023-07-10,12:35:08.000,191,10979214,13405,0,1688992507,13155.178410489993,101.80557933000091,53532.82381200001 2023-07-10,12:35:09.000,191,10979302,13165,0,1688992508,13155.205355730002,101.81262846000027,53532.830799120005 2023-07-10,12:35:10.000,191,10979240,13125,0,1688992509,13155.279455139993,101.8408249799977,53532.81682488 2023-07-10,12:35:11.000,191,10979252,13165,0,1688992510,13155.252509899998,101.87607063000178,53532.75394080001 2023-07-10,12:35:12.000,191,10979225,13085,0,1688992511,13155.306400379988,101.91131627999857,53532.830799120005 2023-07-10,12:35:13.000,191,10979264,13285,0,1688992512,13155.319872999993,101.90426714999921,53532.893683199996 2023-07-10,12:35:14.000,191,10979231,13165,0,1688992513,13155.393972409998,101.99590583999816,53532.86573472 2023-07-10,12:35:15.000,191,10979225,13045,0,1688992514,13155.488280749989,102.01705323000351,53532.9635544 2023-07-10,12:35:16.000,191,10979263,13045,0,1688992515,13155.515225989999,102.03115149000223,53532.98451576 2023-07-10,12:35:17.000,191,10979220,13445,0,1688992516,13155.521962299994,102.06639713999903,53532.98451576 2023-07-10,12:35:18.000,191,10979245,13445,0,1688992517,13155.562380159994,102.06639713999903,53533.08233544 2023-07-10,12:35:19.000,191,10979266,13445,0,1688992518,13155.62974325999,102.08049539999774,53533.11028392001 2023-07-10,12:35:20.000,191,10979285,13205,0,1688992519,13155.67016111999,102.1368884399999,53533.05438696 2023-07-10,12:35:21.000,191,10979259,12925,0,1688992520,13155.67016111999,102.15098669999861,53533.061374079996 2023-07-10,12:35:22.000,191,10979287,13445,0,1688992521,13155.62974325999,102.2003306100014,53533.01246424 2023-07-10,12:35:23.000,191,10979238,13285,0,1688992522,13155.71731529,102.20737974000076,53533.18714224001 2023-07-10,12:35:24.000,191,10979245,13285,0,1688992523,13155.73078790999,102.21442887000012,53533.20111648 2023-07-10,12:35:25.000,191,10979248,13365,0,1688992524,13155.73752422,102.21442887000012,53533.22207784 2023-07-10,12:35:26.000,191,10979259,12925,0,1688992525,13155.69037004999,102.26377278000291,53533.2430392 2023-07-10,12:35:27.000,191,10979265,13165,0,1688992526,13155.744260529995,102.28492017000099,53533.35483312001 2023-07-10,12:35:28.000,191,10979245,13285,0,1688992527,13155.724051599995,102.2003306100014,53533.29194904 2023-07-10,12:35:29.000,191,10979251,13205,0,1688992528,13155.71057897999,102.18623235000268,53533.35483312001 2023-07-10,12:35:30.000,191,10979262,13325,0,1688992529,13155.91266827999,102.11574105000182,53533.564446719996 2023-07-10,12:35:31.000,191,10979222,13365,0,1688992530,13155.67689743,102.1650849600046,53533.31989752 2023-07-10,12:35:32.000,191,10979205,13245,0,1688992531,13155.69710636,102.09459366000374,53533.34085888 2023-07-10,12:35:33.000,191,10979230,13285,0,1688992532,13155.75773315,102.17213409000396,53533.41073008 2023-07-10,12:35:34.000,191,10979255,13285,0,1688992533,13155.75099683999,102.2003306100014,53533.4177172 2023-07-10,12:35:35.000,191,10979235,13085,0,1688992534,13155.73752422,102.19328148000204,53533.36880736 2023-07-10,12:35:36.000,191,10979205,13005,0,1688992535,13155.703842669995,102.15803582999797,53533.34085888 2023-07-10,12:35:37.000,191,10979236,13325,0,1688992536,13155.73078790999,102.1650849600046,53533.4177172 2023-07-10,12:35:38.000,191,10979230,13125,0,1688992537,13155.71731529,102.12983931000053,53533.40374296001 2023-07-10,12:35:39.000,191,10979252,13085,0,1688992538,13155.73752422,102.15098669999861,53533.43867856 2023-07-10,12:35:40.000,191,10979201,13365,0,1688992539,13155.69037004999,102.1016427900031,53533.44566568001 2023-07-10,12:35:41.000,191,10979242,13005,0,1688992540,13155.75099683999,102.12983931000053,53533.42470432001 2023-07-10,12:35:42.000,191,10979273,13245,0,1688992541,13155.77120576999,102.08754453000438,53533.50854976 2023-07-10,12:35:43.000,191,10979277,12965,0,1688992542,13155.75099683999,102.05934800999967,53533.47361416001 2023-07-10,12:35:44.000,191,10979248,13205,0,1688992543,13155.744260529995,102.11574105000182,53533.45963992 2023-07-10,12:35:45.000,191,10979235,13285,0,1688992544,13155.69710636,102.06639713999903,53533.38976872 2023-07-10,12:35:46.000,191,10979267,13325,0,1688992545,13155.71057897999,102.11574105000182,53533.36880736 2023-07-10,12:35:47.000,191,10979265,13085,0,1688992546,13155.73078790999,102.05229888000031,53533.44566568001 2023-07-10,12:35:48.000,191,10979241,13285,0,1688992547,13155.764469459995,102.07344626999839,53533.51553688 2023-07-10,12:35:49.000,191,10979222,13165,0,1688992548,13155.784678389995,102.05229888000031,53533.50854976 2023-07-10,12:35:50.000,191,10979249,13245,0,1688992549,13155.71057897999,102.08049539999774,53533.4875884 2023-07-10,12:35:51.000,191,10979225,13285,0,1688992550,13155.6566885,102.05229888000031,53533.44566568001 2023-07-10,12:35:52.000,191,10979225,13085,0,1688992551,13155.663424809994,102.06639713999903,53533.48060128 2023-07-10,12:35:53.000,191,10979212,13045,0,1688992552,13155.67016111999,102.07344626999839,53533.49457552001 2023-07-10,12:35:54.000,191,10979234,13085,0,1688992553,13155.64995218999,102.05934800999967,53533.49457552001 2023-07-10,12:35:55.000,191,10979205,13205,0,1688992554,13155.62974325999,102.08754453000438,53533.44566568001 2023-07-10,12:35:56.000,191,10979208,13285,0,1688992555,13155.623006949994,102.05934800999967,53533.51553688 2023-07-10,12:35:57.000,191,10979219,12965,0,1688992556,13155.623006949994,102.05229888000031,53533.58540808 2023-07-10,12:35:58.000,191,10979224,13125,0,1688992557,13155.58932539999,102.05934800999967,53533.57143384001 2023-07-10,12:35:59.000,191,10979266,13205,0,1688992558,13155.562380159994,102.07344626999839,53533.51553688 2023-07-10,12:36:00.000,191,10979212,13125,0,1688992559,13155.542171229994,102.11574105000182,53533.501562640005 2023-07-10,12:36:01.000,191,10979271,13165,0,1688992560,13155.495017059999,102.1368884399999,53533.46662704 2023-07-10,12:36:02.000,191,10979238,13205,0,1688992561,13155.481544439994,102.17213409000396,53533.49457552001 2023-07-10,12:36:03.000,191,10979249,13165,0,1688992562,13155.528698609989,102.14393756999925,53533.501562640005 2023-07-10,12:36:04.000,191,10979229,13085,0,1688992563,13155.56911646999,102.15803582999797,53533.54348536001 2023-07-10,12:36:05.000,191,10979191,13205,0,1688992564,13155.521962299994,102.17918322000332,53533.6273308 2023-07-10,12:36:06.000,191,10979223,13325,0,1688992565,13155.56911646999,102.15803582999797,53533.58540808 2023-07-10,12:36:07.000,191,10979231,13085,0,1688992566,13155.521962299994,102.1650849600046,53533.53649824 2023-07-10,12:36:08.000,191,10979239,13165,0,1688992567,13155.535434919999,102.17918322000332,53533.5574596 2023-07-10,12:36:09.000,191,10979231,13165,0,1688992568,13155.542171229994,102.2003306100014,53533.550472480005 2023-07-10,12:36:10.000,191,10979206,13245,0,1688992569,13155.535434919999,102.21442887000012,53533.57143384001 2023-07-10,12:36:11.000,191,10979228,13245,0,1688992570,13155.481544439994,102.2355762599982,53533.54348536001 2023-07-10,12:36:12.000,191,10979243,13325,0,1688992571,13155.501753369994,102.27082191000227,53533.5574596 2023-07-10,12:36:13.000,191,10979247,13165,0,1688992572,13155.575852779999,102.25672365000355,53533.6273308 2023-07-10,12:36:14.000,191,10979275,13365,0,1688992573,13155.56911646999,102.2990184299997,53533.64130504001 2023-07-10,12:36:15.000,191,10979234,13045,0,1688992574,13155.58932539999,102.31311668999842,53533.64130504001 2023-07-10,12:36:16.000,191,10979236,12925,0,1688992575,13155.575852779999,102.39770624999801,53533.620343680006 2023-07-10,12:36:17.000,191,10979197,13005,0,1688992576,13155.555643849999,102.411804510004,53533.57842096 2023-07-10,12:36:18.000,191,10979219,13245,0,1688992577,13155.508489679989,102.411804510004,53533.5574596 2023-07-10,12:36:19.000,191,10979187,12965,0,1688992578,13155.562380159994,102.36950973000057,53533.66226640001 2023-07-10,12:36:20.000,191,10979259,13325,0,1688992579,13155.521962299994,102.411804510004,53533.620343680006 2023-07-10,12:36:21.000,191,10979257,13405,0,1688992580,13155.528698609989,102.46114841999952,53533.64829216 2023-07-10,12:36:22.000,191,10979237,13045,0,1688992581,13155.582589089994,102.41885364000336,53533.70418912 2023-07-10,12:36:23.000,191,10979225,13285,0,1688992582,13155.528698609989,102.43295190000208,53533.67624064 2023-07-10,12:36:24.000,191,10979250,13365,0,1688992583,13155.521962299994,102.47524667999824,53533.65527928 2023-07-10,12:36:25.000,191,10979259,13445,0,1688992584,13155.461335509994,102.39770624999801,53533.60636944 2023-07-10,12:36:26.000,191,10979235,13445,0,1688992585,13155.461335509994,102.49639407000359,53533.57842096 2023-07-10,12:36:27.000,191,10979287,13085,0,1688992586,13155.501753369994,102.48229581000487,53533.64829216 2023-07-10,12:36:28.000,191,10979223,13205,0,1688992587,13155.508489679989,102.52459059000103,53533.72515048 2023-07-10,12:36:29.000,191,10979214,13285,0,1688992588,13155.495017059999,102.50344320000295,53533.73912472001 2023-07-10,12:36:30.000,191,10979250,13285,0,1688992589,13155.528698609989,102.50344320000295,53533.72515048 2023-07-10,12:36:31.000,191,10979280,13245,0,1688992590,13155.373763479998,102.52459059000103,53533.59239520001 2023-07-10,12:36:32.000,191,10979245,13285,0,1688992591,13155.441126579994,102.51754146000167,53533.697202 2023-07-10,12:36:33.000,191,10979230,13325,0,1688992592,13155.488280749989,102.48934494000423,53533.69021488001 2023-07-10,12:36:34.000,191,10979233,13005,0,1688992593,13155.562380159994,102.51754146000167,53533.71117624001 2023-07-10,12:36:35.000,191,10979261,13165,0,1688992594,13155.508489679989,102.46114841999952,53533.732137599996 2023-07-10,12:36:36.000,191,10979222,13205,0,1688992595,13155.474808129999,102.46114841999952,53533.75309896 2023-07-10,12:36:37.000,191,10979255,13205,0,1688992596,13155.515225989999,102.42590277000272,53533.78104744001 2023-07-10,12:36:38.000,191,10979221,13045,0,1688992597,13155.515225989999,102.48934494000423,53533.76008608001 2023-07-10,12:36:39.000,191,10979239,12925,0,1688992598,13155.501753369994,102.45409929000016,53533.82297016 2023-07-10,12:36:40.000,191,10979225,13085,0,1688992599,13155.535434919999,102.47524667999824,53533.82297016 2023-07-10,12:36:41.000,191,10979249,13005,0,1688992600,13155.434390269998,102.48934494000423,53533.767073200004 2023-07-10,12:36:42.000,191,10979249,12765,0,1688992601,13155.427653959989,102.48934494000423,53533.77406032 2023-07-10,12:36:43.000,191,10979227,13325,0,1688992602,13155.447862889989,102.49639407000359,53533.84393152 2023-07-10,12:36:44.000,191,10979264,13285,0,1688992603,13155.454599199998,102.52459059000103,53533.84393152 2023-07-10,12:36:45.000,191,10979245,13125,0,1688992604,13155.461335509994,102.48229581000487,53533.85091864 2023-07-10,12:36:46.000,191,10979261,13245,0,1688992605,13155.461335509994,102.51754146000167,53533.79502168 2023-07-10,12:36:47.000,191,10979251,13525,0,1688992606,13155.474808129999,102.49639407000359,53533.82297016 2023-07-10,12:36:48.000,191,10979245,13325,0,1688992607,13155.461335509994,102.52459059000103,53533.836944400005 2023-07-10,12:36:49.000,191,10979202,13045,0,1688992608,13155.521962299994,102.55278710999846,53533.85091864 2023-07-10,12:36:50.000,191,10979208,12885,0,1688992609,13155.495017059999,102.53868884999974,53533.85790576001 2023-07-10,12:36:51.000,191,10979224,13405,0,1688992610,13155.508489679989,102.5457379799991,53533.82995728001 2023-07-10,12:36:52.000,191,10979264,12725,0,1688992611,13155.488280749989,102.5457379799991,53533.82995728001 2023-07-10,12:36:53.000,191,10979216,13325,0,1688992612,13155.501753369994,102.51754146000167,53533.89284136 2023-07-10,12:36:54.000,191,10979272,13365,0,1688992613,13155.501753369994,102.56688537000446,53533.91380272 2023-07-10,12:36:55.000,191,10979217,13125,0,1688992614,13155.495017059999,102.62327840999933,53533.91380272 2023-07-10,12:36:56.000,191,10979226,13125,0,1688992615,13155.427653959989,102.65147493000404,53533.80899592001 2023-07-10,12:36:57.000,191,10979200,13205,0,1688992616,13155.434390269998,102.65147493000404,53533.8020088 2023-07-10,12:36:58.000,191,10979252,13205,0,1688992617,13155.454599199998,102.68672058000084,53533.85091864 2023-07-10,12:36:59.000,191,10979260,13205,0,1688992618,13155.508489679989,102.67262232000212,53533.899828479996 2023-07-10,12:37:00.000,191,10979246,13165,0,1688992619,13155.501753369994,102.72901536000427,53533.836944400005 2023-07-10,12:37:01.000,191,10979247,12965,0,1688992620,13155.535434919999,102.70786796999892,53533.86489288 2023-07-10,12:37:02.000,191,10979216,12925,0,1688992621,13155.515225989999,102.72901536000427,53533.86489288 2023-07-10,12:37:03.000,191,10979203,13445,0,1688992622,13155.521962299994,102.71491709999827,53533.87886712001 2023-07-10,12:37:04.000,191,10979235,13045,0,1688992623,13155.515225989999,102.76426101000106,53533.80899592001 2023-07-10,12:37:05.000,191,10979204,13365,0,1688992624,13155.434390269998,102.72901536000427,53533.788034560006 2023-07-10,12:37:06.000,191,10979268,13085,0,1688992625,13155.474808129999,102.72196623000491,53533.788034560006 2023-07-10,12:37:07.000,191,10979241,13245,0,1688992626,13155.535434919999,102.74311362000299,53533.8020088 2023-07-10,12:37:08.000,191,10979235,13165,0,1688992627,13155.501753369994,102.75016275000235,53533.84393152 2023-07-10,12:37:09.000,191,10979235,13205,0,1688992628,13155.528698609989,102.76426101000106,53533.82297016 2023-07-10,12:37:10.000,191,10979240,13165,0,1688992629,13155.54890753999,102.78540839999914,53533.955725440006 2023-07-10,12:37:11.000,191,10979214,12965,0,1688992630,13155.495017059999,102.84885057000065,53533.89284136 2023-07-10,12:37:12.000,191,10979238,13365,0,1688992631,13155.474808129999,102.89114535000408,53533.899828479996 2023-07-10,12:37:13.000,191,10979225,13285,0,1688992632,13155.508489679989,102.89819448000344,53533.97668680001 2023-07-10,12:37:14.000,191,10979206,13605,0,1688992633,13155.535434919999,102.83475231000193,53533.955725440006 2023-07-10,12:37:15.000,191,10979275,13605,0,1688992634,13155.535434919999,102.82065405000321,53533.87886712001 2023-07-10,12:37:16.000,191,10979260,13125,0,1688992635,13155.508489679989,102.7924575299985,53533.934764080004 2023-07-10,12:37:17.000,191,10979245,12765,0,1688992636,13155.596061709999,102.85589970000001,53534.0116224 2023-07-10,12:37:18.000,191,10979240,13085,0,1688992637,13155.56911646999,102.85589970000001,53534.03957088 2023-07-10,12:37:19.000,191,10979214,12965,0,1688992638,13155.508489679989,102.86294882999937,53534.01860952 2023-07-10,12:37:20.000,191,10979225,13325,0,1688992639,13155.495017059999,102.97573491000367,53534.08848072 2023-07-10,12:37:21.000,191,10979253,13245,0,1688992640,13155.447862889989,102.95458751999831,53534.01860952 2023-07-10,12:37:22.000,191,10979249,13125,0,1688992641,13155.434390269998,103.02507881999918,53533.99764816001 2023-07-10,12:37:23.000,191,10979265,13165,0,1688992642,13155.508489679989,102.98983317000238,53534.053545120005 2023-07-10,12:37:24.000,191,10979268,13245,0,1688992643,13155.56911646999,102.96163664999767,53534.13739056 2023-07-10,12:37:25.000,191,10979238,13165,0,1688992644,13155.535434919999,103.02507881999918,53534.11642920001 2023-07-10,12:37:26.000,191,10979256,12965,0,1688992645,13155.555643849999,102.92639100000088,53534.0116224 2023-07-10,12:37:27.000,191,10979254,13125,0,1688992646,13155.575852779999,102.98983317000238,53534.0116224 2023-07-10,12:37:28.000,191,10979213,13325,0,1688992647,13155.575852779999,103.05327534000389,53534.09546784001 2023-07-10,12:37:29.000,191,10979230,13365,0,1688992648,13155.562380159994,103.08852099000069,53534.053545120005 2023-07-10,12:37:30.000,191,10979279,13365,0,1688992649,13155.555643849999,103.03212794999854,53533.955725440006 2023-07-10,12:37:31.000,191,10979270,13405,0,1688992650,13155.58932539999,103.0039314300011,53533.983673920004 2023-07-10,12:37:32.000,191,10979292,13165,0,1688992651,13155.575852779999,103.07442273000197,53534.11642920001 2023-07-10,12:37:33.000,191,10979251,13125,0,1688992652,13155.63647957,103.09557012000005,53534.16533904001 2023-07-10,12:37:34.000,191,10979265,12925,0,1688992653,13155.663424809994,103.08147186000133,53534.07450648001 2023-07-10,12:37:35.000,191,10979234,12965,0,1688992654,13155.63647957,103.12376664000476,53533.99764816001 2023-07-10,12:37:36.000,191,10979276,13325,0,1688992655,13155.56911646999,103.03212794999854,53534.03957088 2023-07-10,12:37:37.000,191,10979263,13165,0,1688992656,13155.663424809994,103.13786490000348,53534.10944208 2023-07-10,12:37:38.000,191,10979221,13325,0,1688992657,13155.6566885,103.15901229000156,53534.06053224 2023-07-10,12:37:39.000,191,10979243,13405,0,1688992658,13155.69037004999,103.18015967999963,53534.11642920001 2023-07-10,12:37:40.000,191,10979230,13405,0,1688992659,13155.69037004999,103.18720880999899,53534.123416320006 2023-07-10,12:37:41.000,191,10979260,13245,0,1688992660,13155.69037004999,103.2154053300037,53534.11642920001 2023-07-10,12:37:42.000,191,10979200,13245,0,1688992661,13155.764469459995,103.18720880999899,53534.13040344 2023-07-10,12:37:43.000,191,10979261,13085,0,1688992662,13155.784678389995,103.2154053300037,53534.13040344 2023-07-10,12:37:44.000,191,10979215,13445,0,1688992663,13155.764469459995,103.20835620000435,53534.10944208 2023-07-10,12:37:45.000,191,10979236,13285,0,1688992664,13155.73752422,103.22950359000242,53534.10944208 2023-07-10,12:37:46.000,191,10979246,13245,0,1688992665,13155.77120576999,103.25770010999986,53534.06053224 2023-07-10,12:37:47.000,191,10979219,13125,0,1688992666,13155.825096249995,103.24360185000114,53534.14437768001 2023-07-10,12:37:48.000,191,10979261,13125,0,1688992667,13155.905931969995,103.25770010999986,53534.19328752001 2023-07-10,12:37:49.000,191,10979244,13285,0,1688992668,13155.93287720999,103.27179836999858,53534.20726176 2023-07-10,12:37:50.000,191,10979256,13205,0,1688992669,13155.926140899996,103.28589663000457,53534.21424888001 2023-07-10,12:37:51.000,191,10979223,13325,0,1688992670,13155.87898673,103.29294576000393,53534.21424888001 2023-07-10,12:37:52.000,191,10979268,12965,0,1688992671,13155.905931969995,103.32114228000137,53534.22822312 2023-07-10,12:37:53.000,191,10979245,13205,0,1688992672,13155.905931969995,103.37048619000416,53534.2561716 2023-07-10,12:37:54.000,191,10979245,13205,0,1688992673,13155.91940459,103.35638792999816,53534.28412008001 2023-07-10,12:37:55.000,191,10979186,13085,0,1688992674,13155.8587778,103.37048619000416,53534.19328752001 2023-07-10,12:37:56.000,191,10979226,13245,0,1688992675,13155.865514109995,103.38458445000288,53534.29809432 2023-07-10,12:37:57.000,191,10979248,13005,0,1688992676,13155.926140899996,103.37753532000352,53534.36097840001 2023-07-10,12:37:58.000,191,10979230,13525,0,1688992677,13155.946349829996,103.35638792999816,53534.319055680004 2023-07-10,12:37:59.000,191,10979217,13485,0,1688992678,13155.98003138,103.37048619000416,53534.36796552 2023-07-10,12:38:00.000,191,10979254,13245,0,1688992679,13155.95982245,103.35638792999816,53534.319055680004 2023-07-10,12:38:01.000,191,10979263,13605,0,1688992680,13155.93961352,103.35638792999816,53534.270145840004 2023-07-10,12:38:02.000,191,10979250,13085,0,1688992681,13155.89919566,103.29999489000329,53534.36097840001 2023-07-10,12:38:03.000,191,10979268,13165,0,1688992682,13155.946349829996,103.32819141000073,53534.40290112 2023-07-10,12:38:04.000,191,10979243,13045,0,1688992683,13155.926140899996,103.31409315000201,53534.45181096001 2023-07-10,12:38:05.000,191,10979218,13205,0,1688992684,13155.91940459,103.29999489000329,53534.42386248 2023-07-10,12:38:06.000,191,10979188,13125,0,1688992685,13155.91266827999,103.28589663000457,53534.41687536 2023-07-10,12:38:07.000,191,10979231,13405,0,1688992686,13155.845305179995,103.2154053300037,53534.437836720004 2023-07-10,12:38:08.000,191,10979242,13045,0,1688992687,13155.845305179995,103.27884749999794,53534.42386248 2023-07-10,12:38:09.000,191,10979218,13125,0,1688992688,13155.83856887,103.27179836999858,53534.42386248 2023-07-10,12:38:10.000,191,10979296,13405,0,1688992689,13155.865514109995,103.23655272000178,53534.395914 2023-07-10,12:38:11.000,191,10979238,13325,0,1688992690,13155.79141469999,103.27179836999858,53534.36796552 2023-07-10,12:38:12.000,191,10979236,13285,0,1688992691,13155.764469459995,103.24360185000114,53534.40988824001 2023-07-10,12:38:13.000,191,10979238,12925,0,1688992692,13155.804887319995,103.24360185000114,53534.36097840001 2023-07-10,12:38:14.000,191,10979245,13285,0,1688992693,13155.87225041999,103.2506509800005,53534.42386248 2023-07-10,12:38:15.000,191,10979214,13045,0,1688992694,13155.77120576999,103.22245446000306,53534.35399128 2023-07-10,12:38:16.000,191,10979253,13365,0,1688992695,13155.71057897999,103.20130706999771,53534.3260428 2023-07-10,12:38:17.000,191,10979247,13405,0,1688992696,13155.683633739995,103.22245446000306,53534.34700416 2023-07-10,12:38:18.000,191,10979261,13205,0,1688992697,13155.804887319995,103.2506509800005,53534.486746560004 2023-07-10,12:38:19.000,191,10979190,13445,0,1688992698,13155.73078790999,103.19425793999835,53534.40290112 2023-07-10,12:38:20.000,191,10979288,13285,0,1688992699,13155.663424809994,103.14491403000284,53534.36796552 2023-07-10,12:38:21.000,191,10979222,13205,0,1688992700,13155.6566885,103.17311055000027,53534.33302992001 2023-07-10,12:38:22.000,191,10979233,13205,0,1688992701,13155.683633739995,103.17311055000027,53534.42386248 2023-07-10,12:38:23.000,191,10979217,12965,0,1688992702,13155.64995218999,103.14491403000284,53534.395914 2023-07-10,12:38:24.000,191,10979267,13045,0,1688992703,13155.623006949994,103.11671750999813,53534.38193976001 2023-07-10,12:38:25.000,191,10979266,13205,0,1688992704,13155.508489679989,103.13786490000348,53534.291107200006 2023-07-10,12:38:26.000,191,10979263,13045,0,1688992705,13155.562380159994,103.16606142000091,53534.35399128 2023-07-10,12:38:27.000,191,10979263,13285,0,1688992706,13155.54890753999,103.13081577000412,53534.38193976001 2023-07-10,12:38:28.000,191,10979270,13205,0,1688992707,13155.596061709999,103.13786490000348,53534.388926880005 2023-07-10,12:38:29.000,191,10979260,13245,0,1688992708,13155.58932539999,103.14491403000284,53534.395914 2023-07-10,12:38:30.000,191,10979225,13365,0,1688992709,13155.60953432999,103.16606142000091,53534.38193976001 2023-07-10,12:38:31.000,191,10979243,13045,0,1688992710,13155.515225989999,103.18720880999899,53534.31206856001 2023-07-10,12:38:32.000,191,10979203,13085,0,1688992711,13155.508489679989,103.17311055000027,53534.35399128 2023-07-10,12:38:33.000,191,10979302,13245,0,1688992712,13155.481544439994,103.22245446000306,53534.34700416 2023-07-10,12:38:34.000,191,10979257,13325,0,1688992713,13155.528698609989,103.28589663000457,53534.3260428 2023-07-10,12:38:35.000,191,10979228,13085,0,1688992714,13155.468071819989,103.25770010999986,53534.26315872001 2023-07-10,12:38:36.000,191,10979248,13285,0,1688992715,13155.501753369994,103.24360185000114,53534.3260428 2023-07-10,12:38:37.000,191,10979266,13405,0,1688992716,13155.562380159994,103.20835620000435,53534.37495264 2023-07-10,12:38:38.000,191,10979262,13285,0,1688992717,13155.575852779999,103.2154053300037,53534.388926880005 2023-07-10,12:38:39.000,191,10979286,13605,0,1688992718,13155.582589089994,103.2506509800005,53534.340017040005 2023-07-10,12:38:40.000,191,10979212,13045,0,1688992719,13155.56911646999,103.2154053300037,53534.340017040005 2023-07-10,12:38:41.000,191,10979252,13285,0,1688992720,13155.542171229994,103.23655272000178,53534.28412008001 2023-07-10,12:38:42.000,191,10979250,13165,0,1688992721,13155.596061709999,103.23655272000178,53534.29809432 2023-07-10,12:38:43.000,191,10979222,13285,0,1688992722,13155.623006949994,103.2506509800005,53534.340017040005 2023-07-10,12:38:44.000,191,10979244,13205,0,1688992723,13155.663424809994,103.20835620000435,53534.41687536 2023-07-10,12:38:45.000,191,10979264,13365,0,1688992724,13155.63647957,103.2506509800005,53534.34700416 2023-07-10,12:38:46.000,191,10979236,13445,0,1688992725,13155.67016111999,103.27179836999858,53534.319055680004 2023-07-10,12:38:47.000,191,10979215,13085,0,1688992726,13155.67689743,103.2506509800005,53534.40988824001 2023-07-10,12:38:48.000,191,10979242,13165,0,1688992727,13155.703842669995,103.2154053300037,53534.42386248 2023-07-10,12:38:49.000,191,10979243,12965,0,1688992728,13155.703842669995,103.2506509800005,53534.40988824001 2023-07-10,12:38:50.000,191,10979251,13485,0,1688992729,13155.69710636,103.26474923999922,53534.395914 2023-07-10,12:38:51.000,191,10979276,13205,0,1688992730,13155.67016111999,103.27884749999794,53534.36097840001 2023-07-10,12:38:52.000,191,10979199,13205,0,1688992731,13155.67016111999,103.27884749999794,53534.37495264 2023-07-10,12:38:53.000,191,10979223,13245,0,1688992732,13155.75099683999,103.27884749999794,53534.45181096001 2023-07-10,12:38:54.000,191,10979249,13485,0,1688992733,13155.724051599995,103.27884749999794,53534.47277232 2023-07-10,12:38:55.000,191,10979223,13205,0,1688992734,13155.683633739995,103.28589663000457,53534.437836720004 2023-07-10,12:38:56.000,191,10979283,13165,0,1688992735,13155.71057897999,103.26474923999922,53534.45181096001 2023-07-10,12:38:57.000,191,10979268,13165,0,1688992736,13155.69710636,103.25770010999986,53534.38193976001 2023-07-10,12:38:58.000,191,10979247,13165,0,1688992737,13155.67016111999,103.38458445000288,53534.654437440004 2023-07-10,12:38:59.000,191,10979263,13045,0,1688992738,13155.683633739995,103.3634370600048,53534.58456624 2023-07-10,12:39:00.000,191,10979270,13245,0,1688992739,13155.73078790999,103.34228966999945,53534.52866928001 2023-07-10,12:39:01.000,191,10979271,13285,0,1688992740,13155.73078790999,103.33524054000009,53534.6404632 2023-07-10,12:39:02.000,191,10979266,13205,0,1688992741,13155.79141469999,103.30704402000265,53534.61950184001 2023-07-10,12:39:03.000,191,10979281,12925,0,1688992742,13155.77794208,103.3493387999988,53534.57757912001 2023-07-10,12:39:04.000,191,10979223,13445,0,1688992743,13155.79141469999,103.30704402000265,53534.57757912001 2023-07-10,12:39:05.000,191,10979202,13365,0,1688992744,13155.703842669995,103.33524054000009,53534.54264352 2023-07-10,12:39:06.000,191,10979258,12925,0,1688992745,13155.69037004999,103.3493387999988,53534.54264352 2023-07-10,12:39:07.000,191,10979213,13045,0,1688992746,13155.71731529,103.34228966999945,53534.59155336 2023-07-10,12:39:08.000,191,10979232,13445,0,1688992747,13155.75099683999,103.29294576000393,53534.654437440004 2023-07-10,12:39:09.000,191,10979221,13045,0,1688992748,13155.73752422,103.29294576000393,53534.66142456 2023-07-10,12:39:10.000,191,10979233,13205,0,1688992749,13155.71731529,103.32819141000073,53534.7103344 2023-07-10,12:39:11.000,191,10979250,13245,0,1688992750,13155.64995218999,103.39163358000224,53534.724308640005 2023-07-10,12:39:12.000,191,10979227,13205,0,1688992751,13155.643215879994,103.41983009999967,53534.69636016001 2023-07-10,12:39:13.000,191,10979284,13165,0,1688992752,13155.62974325999,103.47622314000182,53534.75924424 2023-07-10,12:39:14.000,191,10979258,13405,0,1688992753,13155.602798019994,103.44802662000438,53534.74527000001 2023-07-10,12:39:15.000,191,10979235,13325,0,1688992754,13155.58932539999,103.49032140000054,53534.68238592 2023-07-10,12:39:16.000,191,10979226,13325,0,1688992755,13155.596061709999,103.44097748999775,53534.66841168001 2023-07-10,12:39:17.000,191,10979254,13085,0,1688992756,13155.62974325999,103.51146878999862,53534.7103344 2023-07-10,12:39:18.000,191,10979248,13085,0,1688992757,13155.602798019994,103.41278097000031,53534.75225712 2023-07-10,12:39:19.000,191,10979239,13245,0,1688992758,13155.575852779999,103.50441965999926,53534.75225712 2023-07-10,12:39:20.000,191,10979246,13085,0,1688992759,13155.528698609989,103.51146878999862,53534.69636016001 2023-07-10,12:39:21.000,191,10979273,13285,0,1688992760,13155.501753369994,103.5608127000014,53534.6404632 2023-07-10,12:39:22.000,191,10979239,13165,0,1688992761,13155.495017059999,103.57491096000012,53534.675398800005 2023-07-10,12:39:23.000,191,10979227,13205,0,1688992762,13155.535434919999,103.58900921999884,53534.66841168001 2023-07-10,12:39:24.000,191,10979239,13205,0,1688992763,13155.623006949994,103.53261618000397,53534.61950184001 2023-07-10,12:39:25.000,191,10979266,13005,0,1688992764,13155.535434919999,103.58900921999884,53534.57757912001 2023-07-10,12:39:26.000,191,10979273,13325,0,1688992765,13155.562380159994,103.61720574000356,53534.59854048001 2023-07-10,12:39:27.000,191,10979261,13405,0,1688992766,13155.596061709999,103.63835313000163,53534.626488960006 2023-07-10,12:39:28.000,191,10979226,13365,0,1688992767,13155.58932539999,103.61720574000356,53534.605527600004 2023-07-10,12:39:29.000,191,10979253,13245,0,1688992768,13155.58932539999,103.67359877999843,53534.61251472 2023-07-10,12:39:30.000,191,10979248,13125,0,1688992769,13155.521962299994,103.65245139000035,53534.61950184001 2023-07-10,12:39:31.000,191,10979278,13085,0,1688992770,13155.643215879994,103.68064790999779,53534.556617760005 2023-07-10,12:39:32.000,191,10979255,13125,0,1688992771,13155.596061709999,103.69474617000378,53534.605527600004 2023-07-10,12:39:33.000,191,10979247,13165,0,1688992772,13155.602798019994,103.69474617000378,53534.69636016001 2023-07-10,12:39:34.000,191,10979257,13285,0,1688992773,13155.596061709999,103.73704094999994,53534.63347608 2023-07-10,12:39:35.000,191,10979263,13525,0,1688992774,13155.555643849999,103.75113920999866,53534.63347608 2023-07-10,12:39:36.000,191,10979245,13365,0,1688992775,13155.54890753999,103.79343399000209,53534.6404632 2023-07-10,12:39:37.000,191,10979240,13365,0,1688992776,13155.535434919999,103.82867963999888,53534.654437440004 2023-07-10,12:39:38.000,191,10979230,12925,0,1688992777,13155.58932539999,103.8568761600036,53534.58456624 2023-07-10,12:39:39.000,191,10979218,13085,0,1688992778,13155.535434919999,103.88507268000103,53534.570592 2023-07-10,12:39:40.000,191,10979224,13325,0,1688992779,13155.582589089994,103.84982703000423,53534.57757912001 2023-07-10,12:39:41.000,191,10979206,13045,0,1688992780,13155.58932539999,103.90622006999911,53534.61251472 2023-07-10,12:39:42.000,191,10979216,13245,0,1688992781,13155.602798019994,103.89917093999975,53534.70334728 2023-07-10,12:39:43.000,191,10979250,13285,0,1688992782,13155.582589089994,103.92031832999783,53534.64745032001 2023-07-10,12:39:44.000,191,10979245,13205,0,1688992783,13155.602798019994,103.87802355000167,53534.63347608 2023-07-10,12:39:45.000,191,10979211,13405,0,1688992784,13155.481544439994,103.82867963999888,53534.58456624 2023-07-10,12:39:46.000,191,10979219,13005,0,1688992785,13155.488280749989,103.86392529000295,53534.59854048001 2023-07-10,12:39:47.000,191,10979240,12925,0,1688992786,13155.528698609989,103.89212181000039,53534.66142456 2023-07-10,12:39:48.000,191,10979266,13165,0,1688992787,13155.542171229994,103.89917093999975,53534.66841168001 2023-07-10,12:39:49.000,191,10979233,13245,0,1688992788,13155.521962299994,103.92031832999783,53534.69636016001 2023-07-10,12:39:50.000,191,10979253,13245,0,1688992789,13155.434390269998,103.93441659000382,53534.61950184001 2023-07-10,12:39:51.000,191,10979295,13005,0,1688992790,13155.427653959989,103.91326919999847,53534.56360488 2023-07-10,12:39:52.000,191,10979194,13285,0,1688992791,13155.434390269998,103.84982703000423,53534.59854048001 2023-07-10,12:39:53.000,191,10979277,13245,0,1688992792,13155.414181339998,103.84277790000488,53534.654437440004 2023-07-10,12:39:54.000,191,10979202,12925,0,1688992793,13155.400708719993,103.82163050999952,53534.59155336 2023-07-10,12:39:55.000,191,10979259,12965,0,1688992794,13155.353554549998,103.87802355000167,53534.59155336 2023-07-10,12:39:56.000,191,10979227,13125,0,1688992795,13155.346818239988,103.86392529000295,53534.64745032001 2023-07-10,12:39:57.000,191,10979253,13165,0,1688992796,13155.360290859993,103.87802355000167,53534.654437440004 2023-07-10,12:39:58.000,191,10979248,13285,0,1688992797,13155.360290859993,103.8075322500008,53534.675398800005 2023-07-10,12:39:59.000,191,10979299,13405,0,1688992798,13155.319872999993,103.82867963999888,53534.675398800005 2023-07-10,12:40:00.000,191,10979255,12965,0,1688992799,13155.333345619998,103.81458138000016,53534.61950184001 2023-07-10,12:40:01.000,191,10979276,13285,0,1688992800,13155.292927759998,103.82867963999888,53534.605527600004 2023-07-10,12:40:02.000,191,10979253,13005,0,1688992801,13155.306400379988,103.76523747000465,53534.58456624 2023-07-10,12:40:03.000,191,10979273,13365,0,1688992802,13155.340081929993,103.77228660000401,53534.605527600004 2023-07-10,12:40:04.000,191,10979259,12965,0,1688992803,13155.346818239988,103.78638486000273,53534.64745032001 2023-07-10,12:40:05.000,191,10979261,13085,0,1688992804,13155.387236099989,103.80048312000145,53534.61251472 2023-07-10,12:40:06.000,191,10979251,13125,0,1688992805,13155.407445029989,103.78638486000273,53534.570592 2023-07-10,12:40:07.000,191,10979246,12925,0,1688992806,13155.447862889989,103.77933573000337,53534.605527600004 2023-07-10,12:40:08.000,191,10979266,13085,0,1688992807,13155.461335509994,103.8075322500008,53534.59155336 2023-07-10,12:40:09.000,191,10979248,13165,0,1688992808,13155.441126579994,103.84982703000423,53534.61251472 2023-07-10,12:40:10.000,191,10979229,12925,0,1688992809,13155.441126579994,103.81458138000016,53534.59854048001 2023-07-10,12:40:11.000,191,10979251,13085,0,1688992810,13155.441126579994,103.87802355000167,53534.54963064001 2023-07-10,12:40:12.000,191,10979243,13165,0,1688992811,13155.441126579994,103.83572876999824,53534.58456624 2023-07-10,12:40:13.000,191,10979253,13445,0,1688992812,13155.454599199998,103.84277790000488,53534.6404632 2023-07-10,12:40:14.000,191,10979251,13405,0,1688992813,13155.521962299994,103.86392529000295,53534.59854048001 2023-07-10,12:40:15.000,191,10979246,13325,0,1688992814,13155.468071819989,103.84277790000488,53534.51469504 2023-07-10,12:40:16.000,191,10979237,13245,0,1688992815,13155.468071819989,103.83572876999824,53534.507707920005 2023-07-10,12:40:17.000,191,10979201,13085,0,1688992816,13155.447862889989,103.83572876999824,53534.47975944001 2023-07-10,12:40:18.000,191,10979235,13245,0,1688992817,13155.501753369994,103.84277790000488,53534.54264352 2023-07-10,12:40:19.000,191,10979228,12885,0,1688992818,13155.420917649993,103.84277790000488,53534.56360488 2023-07-10,12:40:20.000,191,10979266,13205,0,1688992819,13155.474808129999,103.84982703000423,53534.51469504 2023-07-10,12:40:21.000,191,10979236,13165,0,1688992820,13155.521962299994,103.87097442000231,53534.57757912001 2023-07-10,12:40:22.000,191,10979241,13125,0,1688992821,13155.596061709999,103.89917093999975,53534.54264352 2023-07-10,12:40:23.000,191,10979262,12845,0,1688992822,13155.535434919999,103.89917093999975,53534.54264352 2023-07-10,12:40:24.000,191,10979255,13125,0,1688992823,13155.535434919999,103.94146572000318,53534.44482384 2023-07-10,12:40:25.000,191,10979226,13125,0,1688992824,13155.515225989999,103.92736746000446,53534.4657852 2023-07-10,12:40:26.000,191,10979215,13085,0,1688992825,13155.54890753999,103.92031832999783,53534.47277232 2023-07-10,12:40:27.000,191,10979248,13645,0,1688992826,13155.596061709999,103.94146572000318,53534.5356564 2023-07-10,12:40:28.000,191,10979183,13245,0,1688992827,13155.596061709999,103.92031832999783,53534.52866928001 2023-07-10,12:40:29.000,191,10979236,13165,0,1688992828,13155.64995218999,103.9908096299987,53534.556617760005 2023-07-10,12:40:30.000,191,10979209,13125,0,1688992829,13155.64995218999,103.9908096299987,53534.56360488 2023-07-10,12:40:31.000,191,10979250,13205,0,1688992830,13155.61627064,103.97671136999998,53534.556617760005 2023-07-10,12:40:32.000,191,10979256,13445,0,1688992831,13155.67689743,103.97671136999998,53534.59854048001 2023-07-10,12:40:33.000,191,10979214,13005,0,1688992832,13155.663424809994,104.0190061500034,53534.59155336 2023-07-10,12:40:34.000,191,10979234,13125,0,1688992833,13155.67016111999,104.02605528000277,53534.556617760005 2023-07-10,12:40:35.000,191,10979220,13205,0,1688992834,13155.71057897999,104.04720267000084,53534.570592 2023-07-10,12:40:36.000,191,10979238,12925,0,1688992835,13155.71731529,104.01195702000405,53534.59854048001 2023-07-10,12:40:37.000,191,10979238,13205,0,1688992836,13155.81162362999,103.99785875999805,53534.69636016001 2023-07-10,12:40:38.000,191,10979237,13365,0,1688992837,13155.83183255999,103.9908096299987,53534.654437440004 2023-07-10,12:40:39.000,191,10979282,13165,0,1688992838,13155.83183255999,104.01195702000405,53534.66841168001 2023-07-10,12:40:40.000,191,10979238,13085,0,1688992839,13155.83183255999,103.9908096299987,53534.59155336 2023-07-10,12:40:41.000,191,10979229,13485,0,1688992840,13155.81162362999,104.02605528000277,53534.59854048001 2023-07-10,12:40:42.000,191,10979230,13205,0,1688992841,13155.83856887,103.97671136999998,53534.59155336 2023-07-10,12:40:43.000,191,10979224,13365,0,1688992842,13155.87225041999,104.00490789000469,53534.675398800005 2023-07-10,12:40:44.000,191,10979237,13245,0,1688992843,13155.885723039995,103.9908096299987,53534.70334728 2023-07-10,12:40:45.000,191,10979216,13005,0,1688992844,13155.89245934999,104.03310441000212,53534.71732152001 2023-07-10,12:40:46.000,191,10979216,13045,0,1688992845,13155.91266827999,104.02605528000277,53534.69636016001 2023-07-10,12:40:47.000,191,10979246,13125,0,1688992846,13155.87225041999,103.96966224000062,53534.76623136001 2023-07-10,12:40:48.000,191,10979272,13245,0,1688992847,13155.87225041999,103.97671136999998,53534.73129576 2023-07-10,12:40:49.000,191,10979235,13525,0,1688992848,13155.83183255999,103.98376049999933,53534.7802056 2023-07-10,12:40:50.000,191,10979237,13085,0,1688992849,13155.81835994,104.02605528000277,53534.75924424 2023-07-10,12:40:51.000,191,10979205,13205,0,1688992850,13155.75099683999,103.9908096299987,53534.724308640005 2023-07-10,12:40:52.000,191,10979236,13245,0,1688992851,13155.77120576999,103.96261311000126,53534.73828288 2023-07-10,12:40:53.000,191,10979242,13085,0,1688992852,13155.79141469999,103.96966224000062,53534.78719272001 2023-07-10,12:40:54.000,191,10979216,13365,0,1688992853,13155.83183255999,103.94851485000254,53534.80116696 2023-07-10,12:40:55.000,191,10979237,13085,0,1688992854,13155.764469459995,103.94851485000254,53534.75225712 2023-07-10,12:40:56.000,191,10979219,13005,0,1688992855,13155.69710636,103.96261311000126,53534.7103344 2023-07-10,12:40:57.000,191,10979245,13165,0,1688992856,13155.61627064,103.92736746000446,53534.654437440004 2023-07-10,12:40:58.000,191,10979207,13125,0,1688992857,13155.64995218999,103.93441659000382,53534.73828288 2023-07-10,12:40:59.000,191,10979218,13325,0,1688992858,13155.596061709999,103.94146572000318,53534.7802056 2023-07-10,12:41:00.000,191,10979246,13285,0,1688992859,13155.596061709999,103.96261311000126,53534.69636016001 2023-07-10,12:41:01.000,191,10979239,13245,0,1688992860,13155.521962299994,103.91326919999847,53534.73129576 2023-07-10,12:41:02.000,191,10979257,13165,0,1688992861,13155.542171229994,103.94146572000318,53534.73129576 2023-07-10,12:41:03.000,191,10979227,13405,0,1688992862,13155.474808129999,103.87802355000167,53534.71732152001 2023-07-10,12:41:04.000,191,10979216,13165,0,1688992863,13155.441126579994,103.89212181000039,53534.74527000001 2023-07-10,12:41:05.000,191,10979239,12925,0,1688992864,13155.407445029989,103.89212181000039,53534.76623136001 2023-07-10,12:41:06.000,191,10979204,13205,0,1688992865,13155.340081929993,103.87097442000231,53534.675398800005 2023-07-10,12:41:07.000,191,10979220,13285,0,1688992866,13155.333345619998,103.8568761600036,53534.59854048001 2023-07-10,12:41:08.000,191,10979221,12925,0,1688992867,13155.380499789993,103.87802355000167,53534.74527000001 2023-07-10,12:41:09.000,191,10979248,13085,0,1688992868,13155.380499789993,103.80048312000145,53534.69636016001 2023-07-10,12:41:10.000,191,10979216,13325,0,1688992869,13155.447862889989,103.8075322500008,53534.70334728 2023-07-10,12:41:11.000,191,10979219,13445,0,1688992870,13155.346818239988,103.78638486000273,53534.654437440004 2023-07-10,12:41:12.000,191,10979244,12925,0,1688992871,13155.346818239988,103.80048312000145,53534.605527600004 2023-07-10,12:41:13.000,191,10979236,13405,0,1688992872,13155.353554549998,103.77933573000337,53534.68238592 2023-07-10,12:41:14.000,191,10979229,13165,0,1688992873,13155.306400379988,103.72999182000058,53534.66142456 2023-07-10,12:41:15.000,191,10979201,13325,0,1688992874,13155.259246209993,103.73704094999994,53534.626488960006 2023-07-10,12:41:16.000,191,10979198,13125,0,1688992875,13155.279455139993,103.71589356000186,53534.6404632 2023-07-10,12:41:17.000,191,10979230,13365,0,1688992876,13155.333345619998,103.66654964999907,53534.71732152001 2023-07-10,12:41:18.000,191,10979244,13205,0,1688992877,13155.313136689998,103.65950051999971,53534.68238592 2023-07-10,12:41:19.000,191,10979273,13285,0,1688992878,13155.306400379988,103.65245139000035,53534.69636016001 2023-07-10,12:41:20.000,191,10979208,13285,0,1688992879,13155.205355730002,103.71589356000186,53534.6404632 2023-07-10,12:41:21.000,191,10979226,13285,0,1688992880,13155.218828349993,103.63130400000227,53534.556617760005 2023-07-10,12:41:22.000,191,10979247,13245,0,1688992881,13155.191883109997,103.60310748000484,53534.57757912001 2023-07-10,12:41:23.000,191,10979269,13005,0,1688992882,13155.178410489993,103.6101566100042,53534.5356564 2023-07-10,12:41:24.000,191,10979227,13125,0,1688992883,13155.205355730002,103.61720574000356,53534.59854048001 2023-07-10,12:41:25.000,191,10979214,13405,0,1688992884,13155.191883109997,103.61720574000356,53534.605527600004 2023-07-10,12:41:26.000,191,10979256,13005,0,1688992885,13155.232300969998,103.63130400000227,53534.59155336 2023-07-10,12:41:27.000,191,10979260,13125,0,1688992886,13155.205355730002,103.65950051999971,53534.54264352 2023-07-10,12:41:28.000,191,10979241,13245,0,1688992887,13155.232300969998,103.63130400000227,53534.556617760005 2023-07-10,12:41:29.000,191,10979221,13205,0,1688992888,13155.245773590002,103.70179530000314,53534.61950184001 2023-07-10,12:41:30.000,191,10979243,13365,0,1688992889,13155.185146800002,103.68064790999779,53534.507707920005 2023-07-10,12:41:31.000,191,10979241,13285,0,1688992890,13155.185146800002,103.65950051999971,53534.556617760005 2023-07-10,12:41:32.000,191,10979292,13245,0,1688992891,13155.212092039998,103.65245139000035,53534.58456624 2023-07-10,12:41:33.000,191,10979244,13085,0,1688992892,13155.198619419993,103.63835313000163,53534.64745032001 2023-07-10,12:41:34.000,191,10979261,13285,0,1688992893,13155.286191449988,103.62425487000291,53534.61251472 2023-07-10,12:41:35.000,191,10979259,13125,0,1688992894,13155.212092039998,103.67359877999843,53534.57757912001 2023-07-10,12:41:36.000,191,10979278,13205,0,1688992895,13155.225564660002,103.65245139000035,53534.570592 2023-07-10,12:41:37.000,191,10979246,13325,0,1688992896,13155.272718829998,103.67359877999843,53534.56360488 2023-07-10,12:41:38.000,191,10979248,13205,0,1688992897,13155.252509899998,103.70179530000314,53534.5356564 2023-07-10,12:41:39.000,191,10979209,13325,0,1688992898,13155.265982520003,103.68769704000442,53534.54264352 2023-07-10,12:41:40.000,191,10979241,12885,0,1688992899,13155.259246209993,103.68769704000442,53534.54264352 2023-07-10,12:41:41.000,191,10979256,13245,0,1688992900,13155.232300969998,103.68769704000442,53534.58456624 2023-07-10,12:41:42.000,191,10979254,13205,0,1688992901,13155.353554549998,103.69474617000378,53534.59155336 2023-07-10,12:41:43.000,191,10979208,13365,0,1688992902,13155.333345619998,103.72294269000122,53534.556617760005 2023-07-10,12:41:44.000,191,10979224,13605,0,1688992903,13155.333345619998,103.72999182000058,53534.54963064001 2023-07-10,12:41:45.000,191,10979222,13285,0,1688992904,13155.333345619998,103.75818833999801,53534.52866928001 2023-07-10,12:41:46.000,191,10979228,13205,0,1688992905,13155.373763479998,103.75818833999801,53534.507707920005 2023-07-10,12:41:47.000,191,10979221,13365,0,1688992906,13155.380499789993,103.73704094999994,53534.57757912001 2023-07-10,12:41:48.000,191,10979240,13445,0,1688992907,13155.434390269998,103.75818833999801,53534.605527600004 2023-07-10,12:41:49.000,191,10979224,13005,0,1688992908,13155.427653959989,103.81458138000016,53534.66142456 2023-07-10,12:41:50.000,191,10979269,12845,0,1688992909,13155.407445029989,103.8075322500008,53534.59155336 2023-07-10,12:41:51.000,191,10979225,12845,0,1688992910,13155.319872999993,103.82867963999888,53534.52168216 2023-07-10,12:41:52.000,191,10979208,13245,0,1688992911,13155.333345619998,103.82867963999888,53534.570592 2023-07-10,12:41:53.000,191,10979241,13205,0,1688992912,13155.346818239988,103.83572876999824,53534.58456624 2023-07-10,12:41:54.000,191,10979251,13045,0,1688992913,13155.360290859993,103.87097442000231,53534.58456624 2023-07-10,12:41:55.000,191,10979237,12925,0,1688992914,13155.367027169988,103.90622006999911,53534.59155336 2023-07-10,12:41:56.000,191,10979239,13245,0,1688992915,13155.353554549998,103.90622006999911,53534.59854048001 2023-07-10,12:41:57.000,191,10979215,13605,0,1688992916,13155.414181339998,103.88507268000103,53534.626488960006 2023-07-10,12:41:58.000,191,10979280,13165,0,1688992917,13155.420917649993,103.90622006999911,53534.64745032001 2023-07-10,12:41:59.000,191,10979194,13125,0,1688992918,13155.420917649993,103.93441659000382,53534.626488960006 2023-07-10,12:42:00.000,191,10979267,13085,0,1688992919,13155.420917649993,103.92736746000446,53534.626488960006 2023-07-10,12:42:01.000,191,10979240,13245,0,1688992920,13155.387236099989,104.00490789000469,53534.56360488 2023-07-10,12:42:02.000,191,10979274,13405,0,1688992921,13155.367027169988,103.98376049999933,53534.556617760005 2023-07-10,12:42:03.000,191,10979246,13125,0,1688992922,13155.441126579994,104.00490789000469,53534.56360488 2023-07-10,12:42:04.000,191,10979212,13285,0,1688992923,13155.441126579994,104.04720267000084,53534.605527600004 2023-07-10,12:42:05.000,191,10979252,13085,0,1688992924,13155.427653959989,104.0542518000002,53534.626488960006 2023-07-10,12:42:06.000,191,10979244,13205,0,1688992925,13155.441126579994,104.08244832000491,53534.54963064001 2023-07-10,12:42:07.000,191,10979287,13205,0,1688992926,13155.468071819989,104.11064484000235,53534.626488960006 2023-07-10,12:42:08.000,191,10979248,13285,0,1688992927,13155.434390269998,104.10359571000299,53534.63347608 2023-07-10,12:42:09.000,191,10979188,13085,0,1688992928,13155.434390269998,104.13884135999979,53534.61950184001 2023-07-10,12:42:10.000,191,10979210,13125,0,1688992929,13155.434390269998,104.1529396199985,53534.61950184001 2023-07-10,12:42:11.000,191,10979228,13085,0,1688992930,13155.414181339998,104.14589048999915,53534.61950184001 2023-07-10,12:42:12.000,191,10979217,13365,0,1688992931,13155.414181339998,104.17408701000386,53534.59155336 2023-07-10,12:42:13.000,191,10979244,13605,0,1688992932,13155.528698609989,104.17408701000386,53534.69636016001 2023-07-10,12:42:14.000,191,10979236,13125,0,1688992933,13155.61627064,104.28687309000088,53534.68937304 2023-07-10,12:42:15.000,191,10979238,12765,0,1688992934,13155.555643849999,104.25867657000344,53534.68937304 2023-07-10,12:42:16.000,191,10979252,12925,0,1688992935,13155.495017059999,104.25867657000344,53534.61950184001 2023-07-10,12:42:17.000,191,10979239,13285,0,1688992936,13155.515225989999,104.2657257000028,53534.59155336 2023-07-10,12:42:18.000,191,10979237,12965,0,1688992937,13155.58932539999,104.27277483000216,53534.6404632 2023-07-10,12:42:19.000,191,10979272,13165,0,1688992938,13155.64995218999,104.28687309000088,53534.654437440004 2023-07-10,12:42:20.000,191,10979185,12925,0,1688992939,13155.61627064,104.28687309000088,53534.63347608 2023-07-10,12:42:21.000,191,10979240,13005,0,1688992940,13155.562380159994,104.27982396000152,53534.675398800005 2023-07-10,12:42:22.000,191,10979229,13205,0,1688992941,13155.602798019994,104.32916787000431,53534.68238592 2023-07-10,12:42:23.000,191,10979270,12925,0,1688992942,13155.62974325999,104.29392222000024,53534.70334728 2023-07-10,12:42:24.000,191,10979251,13285,0,1688992943,13155.58932539999,104.31506960999832,53534.654437440004 2023-07-10,12:42:25.000,191,10979232,13365,0,1688992944,13155.56911646999,104.29392222000024,53534.59155336 2023-07-10,12:42:26.000,191,10979232,13085,0,1688992945,13155.562380159994,104.25867657000344,53534.66841168001 2023-07-10,12:42:27.000,191,10979219,13285,0,1688992946,13155.56911646999,104.27277483000216,53534.626488960006 2023-07-10,12:42:28.000,191,10979260,13565,0,1688992947,13155.58932539999,104.2657257000028,53534.66142456 2023-07-10,12:42:29.000,191,10979211,13165,0,1688992948,13155.61627064,104.24457831000473,53534.64745032001 2023-07-10,12:42:30.000,191,10979247,13165,0,1688992949,13155.602798019994,104.20933266000065,53534.675398800005 2023-07-10,12:42:31.000,191,10979259,13125,0,1688992950,13155.542171229994,104.23048004999873,53534.605527600004 2023-07-10,12:42:32.000,191,10979281,13285,0,1688992951,13155.562380159994,104.27982396000152,53534.64745032001 2023-07-10,12:42:33.000,191,10979200,13365,0,1688992952,13155.582589089994,104.23048004999873,53534.64745032001 2023-07-10,12:42:34.000,191,10979189,13525,0,1688992953,13155.596061709999,104.2657257000028,53534.6404632 2023-07-10,12:42:35.000,191,10979220,13245,0,1688992954,13155.542171229994,104.28687309000088,53534.64745032001 2023-07-10,12:42:36.000,191,10979280,13365,0,1688992955,13155.521962299994,104.3009713499996,53534.63347608 2023-07-10,12:42:37.000,191,10979248,13125,0,1688992956,13155.58932539999,104.30802047999896,53534.74527000001 2023-07-10,12:42:38.000,191,10979249,13365,0,1688992957,13155.575852779999,104.32916787000431,53534.73129576 2023-07-10,12:42:39.000,191,10979237,13325,0,1688992958,13155.535434919999,104.31506960999832,53534.654437440004 2023-07-10,12:42:40.000,191,10979228,13205,0,1688992959,13155.528698609989,104.35031526000239,53534.66142456 2023-07-10,12:42:41.000,191,10979202,13085,0,1688992960,13155.501753369994,104.30802047999896,53534.57757912001 2023-07-10,12:42:42.000,191,10979279,13205,0,1688992961,13155.61627064,104.3009713499996,53534.59854048001 2023-07-10,12:42:43.000,191,10979262,13085,0,1688992962,13155.528698609989,104.31506960999832,53534.605527600004 2023-07-10,12:42:44.000,191,10979220,13085,0,1688992963,13155.468071819989,104.31506960999832,53534.59854048001 2023-07-10,12:42:45.000,191,10979216,13205,0,1688992964,13155.454599199998,104.04015354000148,53534.68238592 2023-07-10,12:42:46.000,191,10979246,13285,0,1688992965,13155.542171229994,104.24457831000473,53534.654437440004 2023-07-10,12:42:47.000,191,10979220,13125,0,1688992966,13155.535434919999,104.27982396000152,53534.61950184001 2023-07-10,12:42:48.000,191,10979259,13165,0,1688992967,13155.454599199998,104.2657257000028,53534.556617760005 2023-07-10,12:42:49.000,191,10979245,13405,0,1688992968,13155.495017059999,104.29392222000024,53534.61950184001 2023-07-10,12:42:50.000,191,10979222,13325,0,1688992969,13155.420917649993,104.2657257000028,53534.54963064001 2023-07-10,12:42:51.000,191,10979261,13125,0,1688992970,13155.454599199998,104.27277483000216,53534.507707920005 2023-07-10,12:42:52.000,191,10979239,13165,0,1688992971,13155.508489679989,104.27277483000216,53534.59155336 2023-07-10,12:42:53.000,191,10979234,13325,0,1688992972,13155.488280749989,104.25162744000409,53534.59155336 2023-07-10,12:42:54.000,191,10979271,13445,0,1688992973,13155.515225989999,104.27277483000216,53534.59854048001 2023-07-10,12:42:55.000,191,10979237,13325,0,1688992974,13155.495017059999,104.25867657000344,53534.59854048001 2023-07-10,12:42:56.000,191,10979219,13325,0,1688992975,13155.582589089994,104.3009713499996,53534.61251472 2023-07-10,12:42:57.000,191,10979266,13045,0,1688992976,13155.64995218999,104.29392222000024,53534.68238592 2023-07-10,12:42:58.000,191,10979259,13085,0,1688992977,13155.69037004999,104.3009713499996,53534.59155336 2023-07-10,12:42:59.000,191,10979237,13045,0,1688992978,13155.724051599995,104.30802047999896,53534.57757912001 2023-07-10,12:43:00.000,191,10979247,13285,0,1688992979,13155.73078790999,104.29392222000024,53534.59854048001 2023-07-10,12:43:01.000,191,10979223,13285,0,1688992980,13155.724051599995,104.25162744000409,53534.61950184001 2023-07-10,12:43:02.000,191,10979247,13165,0,1688992981,13155.81835994,104.23048004999873,53534.6404632 2023-07-10,12:43:03.000,191,10979217,13045,0,1688992982,13155.804887319995,104.25867657000344,53534.6404632 2023-07-10,12:43:04.000,191,10979233,13245,0,1688992983,13155.79815101,104.25867657000344,53534.63347608 2023-07-10,12:43:05.000,191,10979222,13605,0,1688992984,13155.77794208,104.28687309000088,53534.61950184001 2023-07-10,12:43:06.000,191,10979210,13285,0,1688992985,13155.79141469999,104.31506960999832,53534.58456624 2023-07-10,12:43:07.000,191,10979232,13005,0,1688992986,13155.905931969995,104.32211873999768,53534.7103344 2023-07-10,12:43:08.000,191,10979239,13285,0,1688992987,13156.00024031,104.32916787000431,53534.78719272001 2023-07-10,12:43:09.000,191,10979265,13325,0,1688992988,13156.013712929991,104.34326613000303,53534.822128320004 2023-07-10,12:43:10.000,191,10979267,13205,0,1688992989,13156.02044924,104.34326613000303,53534.843089680006 2023-07-10,12:43:11.000,191,10979223,13285,0,1688992990,13156.027185549996,104.35031526000239,53534.80815408 2023-07-10,12:43:12.000,191,10979218,13285,0,1688992991,13156.006976619996,104.39261003999854,53534.73828288 2023-07-10,12:43:13.000,191,10979222,13045,0,1688992992,13156.013712929991,104.37146265000047,53534.73828288 2023-07-10,12:43:14.000,191,10979232,13285,0,1688992993,13156.101284960001,104.39261003999854,53534.80116696 2023-07-10,12:43:15.000,191,10979288,12925,0,1688992994,13156.013712929991,104.43490482000198,53534.7802056 2023-07-10,12:43:16.000,191,10979256,13605,0,1688992995,13156.128230199996,104.45605221000005,53534.82911544 2023-07-10,12:43:17.000,191,10979249,13245,0,1688992996,13156.182120680001,104.44195395000133,53534.86405104001 2023-07-10,12:43:18.000,191,10979206,13165,0,1688992997,13156.202329610001,104.47719959999813,53534.87802528 2023-07-10,12:43:19.000,191,10979214,13045,0,1688992998,13156.209065919997,104.50539612000284,53534.87802528 2023-07-10,12:43:20.000,191,10979195,13365,0,1688992999,13156.289901639997,104.5124452500022,53534.89898664 2023-07-10,12:43:21.000,191,10979231,13005,0,1688993000,13156.175384369992,104.56178915999772,53534.822128320004 2023-07-10,12:43:22.000,191,10979209,13125,0,1688993001,13156.215802229992,104.547690899999,53534.822128320004 2023-07-10,12:43:23.000,191,10979206,13165,0,1688993002,13156.303374260002,104.56883829000435,53534.90597376 2023-07-10,12:43:24.000,191,10979238,13085,0,1688993003,13156.364001050002,104.58998568000243,53534.99680632 2023-07-10,12:43:25.000,191,10979230,13445,0,1688993004,13156.364001050002,104.58293655000307,53534.95488360001 2023-07-10,12:43:26.000,191,10979241,13445,0,1688993005,13156.337055809992,104.75211567000224,53534.95488360001 2023-07-10,12:43:27.000,191,10979231,13325,0,1688993006,13156.350528429997,104.63932958999794,53534.92693512 2023-07-10,12:43:28.000,191,10979251,13365,0,1688993007,13156.303374260002,104.64637872000458,53534.940909360004 2023-07-10,12:43:29.000,191,10979300,13005,0,1688993008,13156.330319499997,104.65342785000394,53534.92693512 2023-07-10,12:43:30.000,191,10979244,13445,0,1688993009,13156.397682599993,104.63932958999794,53535.0247548 2023-07-10,12:43:31.000,191,10979243,13405,0,1688993010,13156.411155219997,104.66752611000265,53534.989819200004 2023-07-10,12:43:32.000,191,10979266,13325,0,1688993011,13156.431364149998,104.66752611000265,53535.03174192001 2023-07-10,12:43:33.000,191,10979256,13285,0,1688993012,13156.444836770002,104.73096828000416,53535.06667752 2023-07-10,12:43:34.000,191,10979194,13245,0,1688993013,13156.552617729998,104.73801741000352,53535.06667752 2023-07-10,12:43:35.000,191,10979241,13645,0,1688993014,13156.512199869998,104.78736131999904,53535.010780560006 2023-07-10,12:43:36.000,191,10979233,13485,0,1688993015,13156.485254630003,104.82965610000247,53534.98283208001 2023-07-10,12:43:37.000,191,10979255,13245,0,1688993016,13156.471782009998,104.84375436000118,53535.00379344001 2023-07-10,12:43:38.000,191,10979202,13085,0,1688993017,13156.525672489988,104.83670523000183,53535.07366464 2023-07-10,12:43:39.000,191,10979264,13285,0,1688993018,13156.532408799998,104.81555784000375,53535.06667752 2023-07-10,12:43:40.000,191,10979220,13165,0,1688993019,13156.458309389993,104.83670523000183,53534.919948 2023-07-10,12:43:41.000,191,10979230,13325,0,1688993020,13156.458309389993,104.78736131999904,53534.961870720006 2023-07-10,12:43:42.000,191,10979234,13045,0,1688993021,13156.579562969993,104.78031218999968,53535.129561600006 2023-07-10,12:43:43.000,191,10979275,13485,0,1688993022,13156.559354039993,104.7944104499984,53535.12257448001 2023-07-10,12:43:44.000,191,10979207,13085,0,1688993023,13156.518936179993,104.87195087999862,53535.04571616 2023-07-10,12:43:45.000,191,10979262,13205,0,1688993024,13156.572826659998,104.87900000999798,53535.13654872 2023-07-10,12:43:46.000,191,10979220,13365,0,1688993025,13156.660398689994,104.8578526199999,53535.06667752 2023-07-10,12:43:47.000,191,10979203,13325,0,1688993026,13156.700816549994,104.91424566000205,53535.129561600006 2023-07-10,12:43:48.000,191,10979199,12925,0,1688993027,13156.680607619994,104.94949130999885,53535.11558736 2023-07-10,12:43:49.000,191,10979239,13525,0,1688993028,13156.721025479994,104.94949130999885,53535.11558736 2023-07-10,12:43:50.000,191,10979199,13285,0,1688993029,13156.741234409994,104.97768783000356,53535.157510080004 2023-07-10,12:43:51.000,191,10979189,13365,0,1688993030,13156.660398689994,104.97768783000356,53535.04571616 2023-07-10,12:43:52.000,191,10979170,13485,0,1688993031,13156.727761789989,104.99178609000228,53535.13654872 2023-07-10,12:43:53.000,191,10979243,13445,0,1688993032,13156.781652269994,104.99178609000228,53535.1644972 2023-07-10,12:43:54.000,191,10979209,13125,0,1688993033,13156.741234409994,105.005884350001,53535.13654872 2023-07-10,12:43:55.000,191,10979226,13365,0,1688993034,13156.741234409994,105.0693265200025,53535.13654872 2023-07-10,12:43:56.000,191,10979254,13245,0,1688993035,13156.795124889999,105.07637565000186,53535.15052296001 2023-07-10,12:43:57.000,191,10979184,13285,0,1688993036,13156.80859750999,105.09047391000058,53535.18545856 2023-07-10,12:43:58.000,191,10979189,13125,0,1688993037,13156.801861199994,104.97768783000356,53535.26930400001 2023-07-10,12:43:59.000,191,10979212,13205,0,1688993038,13156.822070129994,105.09752303999994,53535.20641992 2023-07-10,12:44:00.000,191,10979208,13085,0,1688993039,13156.95006001999,105.11162129999866,53535.24135552 2023-07-10,12:44:01.000,191,10979226,12965,0,1688993040,13156.90964215999,105.13276869000401,53535.22039416001 2023-07-10,12:44:02.000,191,10979202,12925,0,1688993041,13156.9365874,105.13276869000401,53535.26231688 2023-07-10,12:44:03.000,191,10979245,13165,0,1688993042,13156.97700526,105.18211259999953,53535.26231688 2023-07-10,12:44:04.000,191,10979212,13125,0,1688993043,13157.09152252999,105.11867042999802,53535.346162320006 2023-07-10,12:44:05.000,191,10979225,13125,0,1688993044,13157.05784098,105.16801434000081,53535.31821384001 2023-07-10,12:44:06.000,191,10979239,12765,0,1688993045,13157.09152252999,105.17506347000017,53535.36013656 2023-07-10,12:44:07.000,191,10979221,13285,0,1688993046,13157.11173145999,105.16801434000081,53535.33218808 2023-07-10,12:44:08.000,191,10979222,13125,0,1688993047,13157.11846777,105.19621085999825,53535.346162320006 2023-07-10,12:44:09.000,191,10979214,13085,0,1688993048,13157.11846777,105.20325999000488,53535.325200960004 2023-07-10,12:44:10.000,191,10979231,13125,0,1688993049,13157.104995149995,105.16096521000145,53535.41603352001 2023-07-10,12:44:11.000,191,10979250,13005,0,1688993050,13157.104995149995,105.2173582500036,53535.346162320006 2023-07-10,12:44:12.000,191,10979210,13445,0,1688993051,13157.185830869996,105.22440738000296,53535.3741108 2023-07-10,12:44:13.000,191,10979216,13445,0,1688993052,13157.307084449996,105.23145651000232,53535.53481456001 2023-07-10,12:44:14.000,191,10979206,13125,0,1688993053,13157.300348140001,105.23145651000232,53535.5487888 2023-07-10,12:44:15.000,191,10979195,13365,0,1688993054,13157.293611829991,105.27375128999847,53535.492891840004 2023-07-10,12:44:16.000,191,10979210,13165,0,1688993055,13157.266666589996,105.25965302999975,53535.50686608001 2023-07-10,12:44:17.000,191,10979177,13245,0,1688993056,13157.226248729996,105.27375128999847,53535.48590472001 2023-07-10,12:44:18.000,191,10979215,13125,0,1688993057,13157.23972135,105.27375128999847,53535.45795624001 2023-07-10,12:44:19.000,191,10979213,13165,0,1688993058,13157.300348140001,105.28784955000447,53535.56975016 2023-07-10,12:44:20.000,191,10979219,13045,0,1688993059,13157.340766000001,105.3160460700019,53535.50686608001 2023-07-10,12:44:21.000,191,10979258,13125,0,1688993060,13157.307084449996,105.3512917199987,53535.57673728 2023-07-10,12:44:22.000,191,10979237,13125,0,1688993061,13157.408129099997,105.35834084999806,53535.660582720004 2023-07-10,12:44:23.000,191,10979250,13045,0,1688993062,13157.374447549992,105.40768476000085,53535.59769864 2023-07-10,12:44:24.000,191,10979244,13005,0,1688993063,13157.408129099997,105.33719345999998,53535.59071152 2023-07-10,12:44:25.000,191,10979196,13125,0,1688993064,13157.334029689991,105.38653737000277,53535.54180168 2023-07-10,12:44:26.000,191,10979270,13205,0,1688993065,13157.334029689991,105.39358650000213,53535.59769864 2023-07-10,12:44:27.000,191,10979250,12685,0,1688993066,13157.327293379996,105.37243911000405,53535.62564712001 2023-07-10,12:44:28.000,191,10979212,12925,0,1688993067,13157.340766000001,105.35834084999806,53535.67455696001 2023-07-10,12:44:29.000,191,10979249,12925,0,1688993068,13157.340766000001,105.38653737000277,53535.6885312 2023-07-10,12:44:30.000,191,10979246,12925,0,1688993069,13157.334029689991,105.33014433000062,53535.71647968 2023-07-10,12:44:31.000,191,10979201,13085,0,1688993070,13157.266666589996,105.38653737000277,53535.66756984 2023-07-10,12:44:32.000,191,10979192,13005,0,1688993071,13157.334029689991,105.38653737000277,53535.681544080006 2023-07-10,12:44:33.000,191,10979231,12925,0,1688993072,13157.327293379996,105.33719345999998,53535.69551832 2023-07-10,12:44:34.000,191,10979255,13085,0,1688993073,13157.381183860001,105.33719345999998,53535.73744104 2023-07-10,12:44:35.000,191,10979229,13125,0,1688993074,13157.408129099997,105.37243911000405,53535.71647968 2023-07-10,12:44:36.000,191,10979268,13125,0,1688993075,13157.428338029997,105.35834084999806,53535.7584024 2023-07-10,12:44:37.000,191,10979235,13365,0,1688993076,13157.448546959997,105.37948824000341,53535.77237664001 2023-07-10,12:44:38.000,191,10979247,13285,0,1688993077,13157.542855300002,105.39358650000213,53535.74442816 2023-07-10,12:44:39.000,191,10979265,13125,0,1688993078,13157.448546959997,105.37243911000405,53535.76538952 2023-07-10,12:44:40.000,191,10979203,13085,0,1688993079,13157.468755889997,105.40768476000085,53535.71647968 2023-07-10,12:44:41.000,191,10979216,13125,0,1688993080,13157.367711239996,105.43588127999828,53535.64660848 2023-07-10,12:44:42.000,191,10979260,13205,0,1688993081,13157.381183860001,105.40063563000149,53535.69551832 2023-07-10,12:44:43.000,191,10979186,13085,0,1688993082,13157.408129099997,105.44997954000428,53535.72346680001 2023-07-10,12:44:44.000,191,10979230,13125,0,1688993083,13157.448546959997,105.464077800003,53535.7584024 2023-07-10,12:44:45.000,191,10979261,12965,0,1688993084,13157.455283269992,105.464077800003,53535.7584024 2023-07-10,12:44:46.000,191,10979217,13045,0,1688993085,13157.495701129992,105.44293040999764,53535.72346680001 2023-07-10,12:44:47.000,191,10979236,13285,0,1688993086,13157.462019580002,105.47112693000236,53535.76538952 2023-07-10,12:44:48.000,191,10979215,12925,0,1688993087,13157.448546959997,105.25965302999975,53535.7584024 2023-07-10,12:44:49.000,191,10979217,13085,0,1688993088,13157.502437440002,105.44997954000428,53535.779363760004 2023-07-10,12:44:50.000,191,10979184,13045,0,1688993089,13157.515910059992,105.40768476000085,53535.79333800001 2023-07-10,12:44:51.000,191,10979199,13005,0,1688993090,13157.556327919992,105.42883214999893,53535.7584024 2023-07-10,12:44:52.000,191,10979219,13205,0,1688993091,13157.590009469997,105.42883214999893,53535.779363760004 2023-07-10,12:44:53.000,191,10979239,13085,0,1688993092,13157.684317810003,105.47817606000172,53535.84224784001 2023-07-10,12:44:54.000,191,10979261,13205,0,1688993093,13157.697790429993,105.45702867000364,53535.81429936 2023-07-10,12:44:55.000,191,10979239,13045,0,1688993094,13157.717999359993,105.52047083999787,53535.82128648001 2023-07-10,12:44:56.000,191,10979237,13085,0,1688993095,13157.650636259998,105.54161823000322,53535.779363760004 2023-07-10,12:44:57.000,191,10979206,13125,0,1688993096,13157.697790429993,105.60506040000473,53535.80731224 2023-07-10,12:44:58.000,191,10979222,13205,0,1688993097,13157.744944599988,105.54161823000322,53535.87019632001 2023-07-10,12:44:59.000,191,10979198,13165,0,1688993098,13157.744944599988,105.55571649000194,53535.898144800005 2023-07-10,12:45:00.000,191,10979226,13005,0,1688993099,13157.792098769998,105.53456910000386,53535.94006752001 2023-07-10,12:45:01.000,191,10979216,13045,0,1688993100,13157.805571389988,105.52047083999787,53535.91910616001 2023-07-10,12:45:02.000,191,10979201,13045,0,1688993101,13157.913352349999,105.49932344999979,53536.00993872001 2023-07-10,12:45:03.000,191,10979238,13365,0,1688993102,13157.879670799994,105.52047083999787,53535.995964480004 2023-07-10,12:45:04.000,191,10979201,13285,0,1688993103,13157.933561279999,105.51342170999851,53536.016925840006 2023-07-10,12:45:05.000,191,10979231,13205,0,1688993104,13157.906616039989,105.5275199700045,53536.016925840006 2023-07-10,12:45:06.000,191,10979212,13205,0,1688993105,13157.96724282999,105.56981475000066,53536.02391296 2023-07-10,12:45:07.000,191,10979249,13325,0,1688993106,13157.98745175999,105.5627656200013,53536.05186144 2023-07-10,12:45:08.000,191,10979211,13325,0,1688993107,13158.08849640999,105.61210953000409,53536.10077128 2023-07-10,12:45:09.000,191,10979242,13085,0,1688993108,13158.04807854999,105.62620779000281,53536.12871976001 2023-07-10,12:45:10.000,191,10979207,13045,0,1688993109,13158.061551169994,105.61915866000345,53536.0728228 2023-07-10,12:45:11.000,191,10979244,13445,0,1688993110,13158.02786961999,105.64030605000153,53536.0728228 2023-07-10,12:45:12.000,191,10979233,13165,0,1688993111,13158.04807854999,105.67555169999832,53536.114745520004 2023-07-10,12:45:13.000,191,10979231,13085,0,1688993112,13158.09523272,105.66850256999896,53536.17762960001 2023-07-10,12:45:14.000,191,10979191,13245,0,1688993113,13158.081760099994,105.67555169999832,53536.17762960001 2023-07-10,12:45:15.000,191,10979215,13245,0,1688993114,13158.034605929999,105.6614534399996,53536.19160384 2023-07-10,12:45:16.000,191,10979246,13165,0,1688993115,13158.061551169994,105.6614534399996,53536.142694 2023-07-10,12:45:17.000,191,10979208,13285,0,1688993116,13158.06828747999,105.61915866000345,53536.21955232 2023-07-10,12:45:18.000,191,10979242,13045,0,1688993117,13158.09523272,105.59096213999874,53536.22653944001 2023-07-10,12:45:19.000,191,10979191,13285,0,1688993118,13157.947033899989,105.65440431000025,53536.2125652 2023-07-10,12:45:20.000,191,10979246,13085,0,1688993119,13157.947033899989,105.64030605000153,53536.29641064001 2023-07-10,12:45:21.000,191,10979233,13085,0,1688993120,13157.913352349999,105.56981475000066,53536.2125652 2023-07-10,12:45:22.000,191,10979219,13045,0,1688993121,13157.913352349999,105.49227432000043,53536.20557808001 2023-07-10,12:45:23.000,191,10979250,13045,0,1688993122,13157.953770209999,105.47817606000172,53536.22653944001 2023-07-10,12:45:24.000,191,10979265,13245,0,1688993123,13157.96724282999,105.42883214999893,53536.29641064001 2023-07-10,12:45:25.000,191,10979248,13125,0,1688993124,13157.920088659994,105.42883214999893,53536.331346240004 2023-07-10,12:45:26.000,191,10979185,13205,0,1688993125,13157.845989249989,105.42178301999957,53536.2475008 2023-07-10,12:45:27.000,191,10979232,13005,0,1688993126,13157.778626149993,105.38653737000277,53536.21955232 2023-07-10,12:45:28.000,191,10979181,13405,0,1688993127,13157.778626149993,105.40063563000149,53536.19160384 2023-07-10,12:45:29.000,191,10979254,12925,0,1688993128,13157.758417219993,105.33719345999998,53536.233526560005 2023-07-10,12:45:30.000,191,10979215,13365,0,1688993129,13157.724735669988,105.34424258999934,53536.17762960001 2023-07-10,12:45:31.000,191,10979237,13285,0,1688993130,13157.677581499993,105.3512917199987,53536.163655360004 2023-07-10,12:45:32.000,191,10979241,13165,0,1688993131,13157.670845189998,105.33719345999998,53536.17762960001 2023-07-10,12:45:33.000,191,10979228,13285,0,1688993132,13157.677581499993,105.28080041999783,53536.24051368 2023-07-10,12:45:34.000,191,10979242,13125,0,1688993133,13157.583273160002,105.20325999000488,53536.2125652 2023-07-10,12:45:35.000,191,10979233,13125,0,1688993134,13157.583273160002,105.2173582500036,53536.2475008 2023-07-10,12:45:36.000,191,10979221,13085,0,1688993135,13157.502437440002,105.23145651000232,53536.163655360004 2023-07-10,12:45:37.000,191,10979301,13285,0,1688993136,13157.482228510002,105.18211259999953,53536.2125652 2023-07-10,12:45:38.000,191,10979271,12925,0,1688993137,13157.495701129992,105.18211259999953,53536.317372 2023-07-10,12:45:39.000,191,10979263,12925,0,1688993138,13157.455283269992,105.12571956000465,53536.303397760006 2023-07-10,12:45:40.000,191,10979225,12925,0,1688993139,13157.428338029997,105.12571956000465,53536.2125652 2023-07-10,12:45:41.000,191,10979259,13005,0,1688993140,13157.448546959997,105.1045721699993,53536.19160384 2023-07-10,12:45:42.000,191,10979219,13045,0,1688993141,13157.482228510002,105.09047391000058,53536.21955232 2023-07-10,12:45:43.000,191,10979269,12925,0,1688993142,13157.441810650002,105.04817913000443,53536.24051368 2023-07-10,12:45:44.000,191,10979223,13045,0,1688993143,13157.414865409992,105.08342478000122,53536.19160384 2023-07-10,12:45:45.000,191,10979223,13125,0,1688993144,13157.360974930001,105.0693265200025,53536.10077128 2023-07-10,12:45:46.000,191,10979235,13125,0,1688993145,13157.354238619992,105.05522826000379,53536.10775840001 2023-07-10,12:45:47.000,191,10979222,13005,0,1688993146,13157.401392790001,105.01998260999972,53536.17064248 2023-07-10,12:45:48.000,191,10979238,13045,0,1688993147,13157.414865409992,105.04112999999779,53536.21955232 2023-07-10,12:45:49.000,191,10979236,12965,0,1688993148,13157.401392790001,105.05522826000379,53536.17762960001 2023-07-10,12:45:50.000,191,10979236,13085,0,1688993149,13157.408129099997,105.02703173999907,53536.12871976001 2023-07-10,12:45:51.000,191,10979278,13085,0,1688993150,13157.354238619992,105.04112999999779,53536.0728228 2023-07-10,12:45:52.000,191,10979251,13045,0,1688993151,13157.327293379996,105.06227739000315,53536.05884856001 2023-07-10,12:45:53.000,191,10979229,13045,0,1688993152,13157.280139210001,105.04112999999779,53536.10077128 2023-07-10,12:45:54.000,191,10979226,13005,0,1688993153,13157.293611829991,105.05522826000379,53536.0728228 2023-07-10,12:45:55.000,191,10979251,13405,0,1688993154,13157.280139210001,105.04112999999779,53536.016925840006 2023-07-10,12:45:56.000,191,10979229,13045,0,1688993155,13157.307084449996,105.11162129999866,53536.0728228 2023-07-10,12:45:57.000,191,10979219,13085,0,1688993156,13157.347502309996,105.08342478000122,53536.065835680005 2023-07-10,12:45:58.000,191,10979254,13125,0,1688993157,13157.327293379996,105.13276869000401,53536.05884856001 2023-07-10,12:45:59.000,191,10979242,13325,0,1688993158,13157.327293379996,105.09047391000058,53536.04487432 2023-07-10,12:46:00.000,191,10979252,12965,0,1688993159,13157.293611829991,105.11867042999802,53536.016925840006 2023-07-10,12:46:01.000,191,10979189,13245,0,1688993160,13157.21951242,105.11162129999866,53535.97500312 2023-07-10,12:46:02.000,191,10979211,13245,0,1688993161,13157.232985039991,105.12571956000465,53535.968016000006 2023-07-10,12:46:03.000,191,10979218,13005,0,1688993162,13157.232985039991,105.12571956000465,53535.98897736001 2023-07-10,12:46:04.000,191,10979248,13285,0,1688993163,13157.286875519996,105.16096521000145,53535.97500312 2023-07-10,12:46:05.000,191,10979232,13205,0,1688993164,13157.246457659996,105.16801434000081,53535.995964480004 2023-07-10,12:46:06.000,191,10979212,13125,0,1688993165,13157.19930349,105.18916172999889,53535.97500312 2023-07-10,12:46:07.000,191,10979262,13445,0,1688993166,13157.212776109991,105.18916172999889,53535.98897736001 2023-07-10,12:46:08.000,191,10979230,13285,0,1688993167,13157.13194038999,105.22440738000296,53535.98199024 2023-07-10,12:46:09.000,191,10979199,13285,0,1688993168,13157.11846777,105.22440738000296,53536.0029516 2023-07-10,12:46:10.000,191,10979237,13165,0,1688993169,13157.13194038999,105.24555477000104,53535.96102888001 2023-07-10,12:46:11.000,191,10979218,12965,0,1688993170,13157.07131359999,105.2526039000004,53535.968016000006 2023-07-10,12:46:12.000,191,10979202,12925,0,1688993171,13157.064577289995,105.20325999000488,53535.98897736001 2023-07-10,12:46:13.000,191,10979255,13045,0,1688993172,13157.05784098,105.24555477000104,53536.016925840006 2023-07-10,12:46:14.000,191,10979212,13085,0,1688993173,13156.97700526,105.17506347000017,53535.995964480004 2023-07-10,12:46:15.000,191,10979214,13205,0,1688993174,13156.99721419,105.22440738000296,53535.91910616001 2023-07-10,12:46:16.000,191,10979235,13245,0,1688993175,13156.9365874,105.2526039000004,53535.87019632001 2023-07-10,12:46:17.000,191,10979268,13045,0,1688993176,13156.88943322999,105.24555477000104,53535.84224784001 2023-07-10,12:46:18.000,191,10979240,13085,0,1688993177,13156.90964215999,105.26670215999911,53535.898144800005 2023-07-10,12:46:19.000,191,10979241,13165,0,1688993178,13156.89616954,105.23850564000168,53535.92609328 2023-07-10,12:46:20.000,191,10979231,13085,0,1688993179,13156.842279059994,105.28784955000447,53535.87718344 2023-07-10,12:46:21.000,191,10979208,13085,0,1688993180,13156.862487989994,105.28784955000447,53535.87019632001 2023-07-10,12:46:22.000,191,10979231,13005,0,1688993181,13156.83554275,105.29489868000383,53535.83526072 2023-07-10,12:46:23.000,191,10979236,13045,0,1688993182,13156.82880643999,105.28080041999783,53535.83526072 2023-07-10,12:46:24.000,191,10979169,13325,0,1688993183,13156.815333819999,105.28080041999783,53535.779363760004 2023-07-10,12:46:25.000,191,10979235,13045,0,1688993184,13156.781652269994,105.26670215999911,53535.76538952 2023-07-10,12:46:26.000,191,10979226,13125,0,1688993185,13156.774915959999,105.28080041999783,53535.73744104 2023-07-10,12:46:27.000,191,10979258,13125,0,1688993186,13156.781652269994,105.33014433000062,53535.828273600004 2023-07-10,12:46:28.000,191,10979248,12965,0,1688993187,13156.761443339994,105.34424258999934,53535.8632092 2023-07-10,12:46:29.000,191,10979201,12965,0,1688993188,13156.781652269994,105.3653899800047,53535.898144800005 2023-07-10,12:46:30.000,191,10979238,13445,0,1688993189,13156.78838857999,105.40768476000085,53535.87718344 2023-07-10,12:46:31.000,191,10979204,13245,0,1688993190,13156.721025479994,105.44997954000428,53535.800325120006 2023-07-10,12:46:32.000,191,10979255,13005,0,1688993191,13156.727761789989,105.45702867000364,53535.87019632001 2023-07-10,12:46:33.000,191,10979235,12965,0,1688993192,13156.721025479994,105.48522519000107,53535.79333800001 2023-07-10,12:46:34.000,191,10979238,13165,0,1688993193,13156.741234409994,105.44293040999764,53535.71647968 2023-07-10,12:46:35.000,191,10979195,13325,0,1688993194,13156.734498099999,105.42178301999957,53535.58372440001 2023-07-10,12:46:36.000,191,10979238,12925,0,1688993195,13156.754707029999,105.44293040999764,53535.63962136 2023-07-10,12:46:37.000,191,10979218,13085,0,1688993196,13156.85575168,105.44997954000428,53535.67455696001 2023-07-10,12:46:38.000,191,10979237,12845,0,1688993197,13156.842279059994,105.47817606000172,53535.6885312 2023-07-10,12:46:39.000,191,10979257,13245,0,1688993198,13156.862487989994,105.464077800003,53535.67455696001 2023-07-10,12:46:40.000,191,10979246,13085,0,1688993199,13156.80859750999,105.51342170999851,53535.64660848 2023-07-10,12:46:41.000,191,10979216,13205,0,1688993200,13156.78838857999,105.48522519000107,53535.59769864 2023-07-10,12:46:42.000,191,10979206,13285,0,1688993201,13156.76817964999,105.49227432000043,53535.611672880004 2023-07-10,12:46:43.000,191,10979205,13285,0,1688993202,13156.91637847,105.53456910000386,53535.611672880004 2023-07-10,12:46:44.000,191,10979263,13245,0,1688993203,13156.842279059994,105.50637257999915,53535.611672880004 2023-07-10,12:46:45.000,191,10979219,12965,0,1688993204,13156.822070129994,105.57686388000002,53535.6885312 2023-07-10,12:46:46.000,191,10979238,13165,0,1688993205,13156.822070129994,105.63325692000217,53535.67455696001 2023-07-10,12:46:47.000,191,10979237,13125,0,1688993206,13156.78838857999,105.62620779000281,53535.66756984 2023-07-10,12:46:48.000,191,10979206,12925,0,1688993207,13156.80859750999,105.63325692000217,53535.65359560001 2023-07-10,12:46:49.000,191,10979201,13085,0,1688993208,13156.78838857999,105.61915866000345,53535.730453920005 2023-07-10,12:46:50.000,191,10979220,13285,0,1688993209,13156.822070129994,105.62620779000281,53535.70949256 2023-07-10,12:46:51.000,191,10979222,13285,0,1688993210,13156.741234409994,105.61915866000345,53535.632634240006 2023-07-10,12:46:52.000,191,10979177,13365,0,1688993211,13156.82880643999,105.62620779000281,53535.67455696001 2023-07-10,12:46:53.000,191,10979196,13085,0,1688993212,13156.84901536999,105.61915866000345,53535.779363760004 2023-07-10,12:46:54.000,191,10979228,13005,0,1688993213,13156.842279059994,105.62620779000281,53535.70250544001 2023-07-10,12:46:55.000,191,10979236,13285,0,1688993214,13156.882696919994,105.61915866000345,53535.70949256 2023-07-10,12:46:56.000,191,10979228,13245,0,1688993215,13156.84901536999,105.62620779000281,53535.61866 2023-07-10,12:46:57.000,191,10979225,13045,0,1688993216,13156.815333819999,105.57686388000002,53535.60468576001 2023-07-10,12:46:58.000,191,10979179,13085,0,1688993217,13156.842279059994,105.59096213999874,53535.6885312 2023-07-10,12:46:59.000,191,10979258,13085,0,1688993218,13156.90964215999,105.49932344999979,53535.64660848 2023-07-10,12:47:00.000,191,10979232,13005,0,1688993219,13156.88943322999,105.5275199700045,53535.660582720004 2023-07-10,12:47:01.000,191,10979188,13125,0,1688993220,13156.862487989994,105.5980112699981,53535.72346680001 2023-07-10,12:47:02.000,191,10979210,13045,0,1688993221,13156.9365874,105.5627656200013,53535.76538952 2023-07-10,12:47:03.000,191,10979242,13245,0,1688993222,13156.91637847,105.54161823000322,53535.71647968 2023-07-10,12:47:04.000,191,10979273,12885,0,1688993223,13156.86922429999,105.54866736000258,53535.72346680001 2023-07-10,12:47:05.000,191,10979200,13205,0,1688993224,13156.761443339994,105.44997954000428,53535.64660848 2023-07-10,12:47:06.000,191,10979180,13245,0,1688993225,13156.801861199994,105.47112693000236,53535.681544080006 2023-07-10,12:47:07.000,191,10979237,13245,0,1688993226,13156.754707029999,105.42178301999957,53535.65359560001 2023-07-10,12:47:08.000,191,10979191,13245,0,1688993227,13156.86922429999,105.40063563000149,53535.76538952 2023-07-10,12:47:09.000,191,10979231,13005,0,1688993228,13156.89616954,105.38653737000277,53535.73744104 2023-07-10,12:47:10.000,191,10979220,13445,0,1688993229,13156.85575168,105.3653899800047,53535.75141528001 2023-07-10,12:47:11.000,191,10979245,13245,0,1688993230,13156.822070129994,105.3512917199987,53535.69551832 2023-07-10,12:47:12.000,191,10979231,13205,0,1688993231,13156.78838857999,105.33719345999998,53535.66756984 2023-07-10,12:47:13.000,191,10979186,13285,0,1688993232,13156.80859750999,105.3160460700019,53535.63962136 2023-07-10,12:47:14.000,191,10979258,13125,0,1688993233,13156.87596061,105.26670215999911,53535.681544080006 2023-07-10,12:47:15.000,191,10979206,13285,0,1688993234,13156.842279059994,105.30194781000318,53535.6885312 2023-07-10,12:47:16.000,191,10979240,13365,0,1688993235,13156.822070129994,105.28784955000447,53535.71647968 2023-07-10,12:47:17.000,191,10979192,13085,0,1688993236,13156.795124889999,105.28080041999783,53535.730453920005 2023-07-10,12:47:18.000,191,10979220,13125,0,1688993237,13156.707552859989,105.01998260999972,53535.730453920005 2023-07-10,12:47:19.000,191,10979214,13325,0,1688993238,13156.781652269994,105.20325999000488,53535.69551832 2023-07-10,12:47:20.000,191,10979216,13165,0,1688993239,13156.754707029999,105.17506347000017,53535.66756984 2023-07-10,12:47:21.000,191,10979221,13285,0,1688993240,13156.714289169999,105.18211259999953,53535.60468576001 2023-07-10,12:47:22.000,191,10979218,12925,0,1688993241,13156.714289169999,105.16801434000081,53535.60468576001 2023-07-10,12:47:23.000,191,10979222,13165,0,1688993242,13156.714289169999,105.19621085999825,53535.59769864 2023-07-10,12:47:24.000,191,10979240,13205,0,1688993243,13156.80859750999,105.15391608000209,53535.67455696001 2023-07-10,12:47:25.000,191,10979238,12925,0,1688993244,13156.82880643999,105.09047391000058,53535.71647968 2023-07-10,12:47:26.000,191,10979250,13285,0,1688993245,13156.86922429999,105.05522826000379,53535.660582720004 2023-07-10,12:47:27.000,191,10979268,13085,0,1688993246,13156.801861199994,105.08342478000122,53535.57673728 2023-07-10,12:47:28.000,191,10979221,13325,0,1688993247,13156.84901536999,105.04112999999779,53535.59769864 2023-07-10,12:47:29.000,191,10979247,12925,0,1688993248,13156.842279059994,105.03408086999843,53535.69551832 2023-07-10,12:47:30.000,191,10979201,13285,0,1688993249,13156.83554275,105.02703173999907,53535.65359560001 2023-07-10,12:47:31.000,191,10979214,13325,0,1688993250,13156.78838857999,105.06227739000315,53535.52084032 2023-07-10,12:47:32.000,191,10979209,13205,0,1688993251,13156.815333819999,105.02703173999907,53535.64660848 2023-07-10,12:47:33.000,191,10979218,12965,0,1688993252,13156.80859750999,105.05522826000379,53535.71647968 2023-07-10,12:47:34.000,191,10979180,13445,0,1688993253,13156.795124889999,105.01998260999972,53535.71647968 2023-07-10,12:47:35.000,191,10979181,12845,0,1688993254,13156.74797071999,105.06227739000315,53535.65359560001 2023-07-10,12:47:36.000,191,10979242,13245,0,1688993255,13156.673871309999,105.04817913000443,53535.52782744 2023-07-10,12:47:37.000,191,10979210,13365,0,1688993256,13156.673871309999,105.03408086999843,53535.56975016 2023-07-10,12:47:38.000,191,10979188,13285,0,1688993257,13156.700816549994,105.01293348000036,53535.59769864 2023-07-10,12:47:39.000,191,10979215,12885,0,1688993258,13156.707552859989,105.04817913000443,53535.660582720004 2023-07-10,12:47:40.000,191,10979221,13285,0,1688993259,13156.694080239999,105.08342478000122,53535.59071152 2023-07-10,12:47:41.000,191,10979244,13365,0,1688993260,13156.721025479994,105.09752303999994,53535.611672880004 2023-07-10,12:47:42.000,191,10979228,13165,0,1688993261,13156.781652269994,105.1045721699993,53535.60468576001 2023-07-10,12:47:43.000,191,10979220,13445,0,1688993262,13156.734498099999,105.16801434000081,53535.59769864 2023-07-10,12:47:44.000,191,10979197,12965,0,1688993263,13156.761443339994,105.17506347000017,53535.52084032 2023-07-10,12:47:45.000,191,10979220,13125,0,1688993264,13156.734498099999,105.18916172999889,53535.52782744 2023-07-10,12:47:46.000,191,10979237,13005,0,1688993265,13156.74797071999,105.20325999000488,53535.5487888 2023-07-10,12:47:47.000,191,10979225,13045,0,1688993266,13156.761443339994,105.21030912000424,53535.611672880004 2023-07-10,12:47:48.000,191,10979232,12845,0,1688993267,13156.82880643999,105.23145651000232,53535.64660848 2023-07-10,12:47:49.000,191,10979216,13165,0,1688993268,13156.83554275,105.22440738000296,53535.64660848 2023-07-10,12:47:50.000,191,10979246,13125,0,1688993269,13156.86922429999,105.24555477000104,53535.63962136 2023-07-10,12:47:51.000,191,10979187,13005,0,1688993270,13156.82880643999,105.27375128999847,53535.56975016 2023-07-10,12:47:52.000,191,10979218,13125,0,1688993271,13156.822070129994,105.26670215999911,53535.58372440001 2023-07-10,12:47:53.000,191,10979218,13245,0,1688993272,13156.862487989994,105.28080041999783,53535.56975016 2023-07-10,12:47:54.000,191,10979199,12925,0,1688993273,13156.89616954,105.28080041999783,53535.632634240006 2023-07-10,12:47:55.000,191,10979160,13045,0,1688993274,13156.83554275,105.28784955000447,53535.52782744 2023-07-10,12:47:56.000,191,10979230,13045,0,1688993275,13156.862487989994,105.32309520000126,53535.57673728 2023-07-10,12:47:57.000,191,10979275,13005,0,1688993276,13156.9365874,105.28080041999783,53535.65359560001 2023-07-10,12:47:58.000,191,10979205,13205,0,1688993277,13156.983741569995,105.30194781000318,53535.67455696001 2023-07-10,12:47:59.000,191,10979220,13405,0,1688993278,13156.943323709995,105.2526039000004,53535.61866 2023-07-10,12:48:00.000,191,10979217,13285,0,1688993279,13156.99721419,105.24555477000104,53535.60468576001 2023-07-10,12:48:01.000,191,10979234,13245,0,1688993280,13156.92985108999,105.29489868000383,53535.60468576001 2023-07-10,12:48:02.000,191,10979229,13005,0,1688993281,13156.943323709995,105.3160460700019,53535.62564712001 2023-07-10,12:48:03.000,191,10979192,12845,0,1688993282,13156.97026894999,105.3160460700019,53535.6885312 2023-07-10,12:48:04.000,191,10979211,13325,0,1688993283,13157.01068680999,105.28784955000447,53535.70250544001 2023-07-10,12:48:05.000,191,10979209,13205,0,1688993284,13156.983741569995,105.3512917199987,53535.66756984 2023-07-10,12:48:06.000,191,10979200,13125,0,1688993285,13156.97700526,105.33014433000062,53535.660582720004 2023-07-10,12:48:07.000,191,10979228,13005,0,1688993286,13156.983741569995,105.33014433000062,53535.69551832 2023-07-10,12:48:08.000,191,10979275,13285,0,1688993287,13156.99721419,105.3512917199987,53535.6885312 2023-07-10,12:48:09.000,191,10979267,12885,0,1688993288,13156.95679633,105.37948824000341,53535.76538952 2023-07-10,12:48:10.000,191,10979226,12925,0,1688993289,13156.97700526,105.3512917199987,53535.74442816 2023-07-10,12:48:11.000,191,10979203,13325,0,1688993290,13156.90964215999,105.33719345999998,53535.67455696001 2023-07-10,12:48:12.000,191,10979250,13325,0,1688993291,13156.943323709995,105.32309520000126,53535.730453920005 2023-07-10,12:48:13.000,191,10979237,13245,0,1688993292,13156.99721419,105.3512917199987,53535.779363760004 2023-07-10,12:48:14.000,191,10979245,13245,0,1688993293,13156.97700526,105.37243911000405,53535.80731224 2023-07-10,12:48:15.000,191,10979229,12925,0,1688993294,13156.963532639995,105.3512917199987,53535.77237664001 2023-07-10,12:48:16.000,191,10979245,12925,0,1688993295,13156.923114779995,105.37243911000405,53535.72346680001 2023-07-10,12:48:17.000,191,10979227,13325,0,1688993296,13156.902905849995,105.37948824000341,53535.77237664001 2023-07-10,12:48:18.000,191,10979180,13085,0,1688993297,13156.95006001999,105.42178301999957,53535.8632092 2023-07-10,12:48:19.000,191,10979215,13325,0,1688993298,13156.90964215999,105.4147338900002,53535.85622208 2023-07-10,12:48:20.000,191,10979255,13125,0,1688993299,13156.923114779995,105.43588127999828,53535.82128648001 2023-07-10,12:48:21.000,191,10979193,13165,0,1688993300,13156.90964215999,105.464077800003,53535.85622208 2023-07-10,12:48:22.000,191,10979221,13085,0,1688993301,13156.923114779995,105.464077800003,53535.8632092 2023-07-10,12:48:23.000,191,10979236,13045,0,1688993302,13156.89616954,105.47817606000172,53535.85622208 2023-07-10,12:48:24.000,191,10979219,13325,0,1688993303,13156.88943322999,105.44997954000428,53535.85622208 2023-07-10,12:48:25.000,191,10979212,13165,0,1688993304,13156.82880643999,105.47817606000172,53535.79333800001 2023-07-10,12:48:26.000,191,10979219,13365,0,1688993305,13156.80859750999,105.76719039000454,53535.800325120006 2023-07-10,12:48:27.000,191,10979247,13045,0,1688993306,13156.862487989994,105.53456910000386,53535.82128648001 2023-07-10,12:48:28.000,191,10979220,13245,0,1688993307,13156.88943322999,105.51342170999851,53535.81429936 2023-07-10,12:48:29.000,191,10979207,13245,0,1688993308,13156.91637847,105.54161823000322,53535.88417056 2023-07-10,12:48:30.000,191,10979231,12925,0,1688993309,13156.943323709995,105.55571649000194,53535.8632092 2023-07-10,12:48:31.000,191,10979212,13285,0,1688993310,13156.862487989994,105.57686388000002,53535.800325120006 2023-07-10,12:48:32.000,191,10979267,12925,0,1688993311,13156.89616954,105.61210953000409,53535.79333800001 2023-07-10,12:48:33.000,191,10979204,13325,0,1688993312,13156.963532639995,105.61210953000409,53535.87019632001 2023-07-10,12:48:34.000,191,10979213,13085,0,1688993313,13156.88943322999,105.64030605000153,53535.79333800001 2023-07-10,12:48:35.000,191,10979227,13085,0,1688993314,13156.82880643999,105.68964996000432,53535.77237664001 2023-07-10,12:48:36.000,191,10979210,13085,0,1688993315,13156.82880643999,105.7107973500024,53535.89115768001 2023-07-10,12:48:37.000,191,10979251,13205,0,1688993316,13156.84901536999,105.68964996000432,53535.88417056 2023-07-10,12:48:38.000,191,10979227,12845,0,1688993317,13156.9365874,105.67555169999832,53535.90513192 2023-07-10,12:48:39.000,191,10979251,13085,0,1688993318,13156.83554275,105.7107973500024,53535.92609328 2023-07-10,12:48:40.000,191,10979213,13165,0,1688993319,13156.801861199994,105.70374822000304,53535.87019632001 2023-07-10,12:48:41.000,191,10979173,13165,0,1688993320,13156.727761789989,105.68260082999768,53535.84224784001 2023-07-10,12:48:42.000,191,10979211,13005,0,1688993321,13156.714289169999,105.70374822000304,53535.82128648001 2023-07-10,12:48:43.000,191,10979185,12965,0,1688993322,13156.700816549994,105.67555169999832,53535.85622208 2023-07-10,12:48:44.000,191,10979250,13125,0,1688993323,13156.640189759994,105.66850256999896,53535.88417056 2023-07-10,12:48:45.000,191,10979233,13285,0,1688993324,13156.619980829993,105.61915866000345,53535.87718344 2023-07-10,12:48:46.000,191,10979196,12845,0,1688993325,13156.619980829993,105.64030605000153,53535.84224784001 2023-07-10,12:48:47.000,191,10979219,13085,0,1688993326,13156.640189759994,105.65440431000025,53535.91211904 2023-07-10,12:48:48.000,191,10979200,12965,0,1688993327,13156.606508209989,105.64030605000153,53535.85622208 2023-07-10,12:48:49.000,191,10979225,12965,0,1688993328,13156.566090349988,105.58391300999938,53535.89115768001 2023-07-10,12:48:50.000,191,10979223,13165,0,1688993329,13156.545881419988,105.58391300999938,53535.800325120006 2023-07-10,12:48:51.000,191,10979231,13285,0,1688993330,13156.525672489988,105.55571649000194,53535.82128648001 2023-07-10,12:48:52.000,191,10979237,12925,0,1688993331,13156.512199869998,105.54161823000322,53535.898144800005 2023-07-10,12:48:53.000,191,10979230,13285,0,1688993332,13156.518936179993,105.50637257999915,53535.87019632001 2023-07-10,12:48:54.000,191,10979223,13245,0,1688993333,13156.444836770002,105.47112693000236,53535.87718344 2023-07-10,12:48:55.000,191,10979260,13565,0,1688993334,13156.350528429997,105.47112693000236,53535.79333800001 2023-07-10,12:48:56.000,191,10979244,13205,0,1688993335,13156.377473669992,105.464077800003,53535.78635088 2023-07-10,12:48:57.000,191,10979181,13165,0,1688993336,13156.364001050002,105.40768476000085,53535.779363760004 2023-07-10,12:48:58.000,191,10979191,13365,0,1688993337,13156.337055809992,105.40063563000149,53535.70250544001 2023-07-10,12:48:59.000,191,10979234,13045,0,1688993338,13156.316846879992,105.3512917199987,53535.7584024 2023-07-10,12:49:00.000,191,10979198,12965,0,1688993339,13156.276429019992,105.3653899800047,53535.70949256 2023-07-10,12:49:01.000,191,10979231,13365,0,1688993340,13156.296637949992,105.35834084999806,53535.70250544001 2023-07-10,12:49:02.000,191,10979272,12965,0,1688993341,13156.256220089992,105.33014433000062,53535.7584024 2023-07-10,12:49:03.000,191,10979211,13445,0,1688993342,13156.215802229992,105.30899694000254,53535.70250544001 2023-07-10,12:49:04.000,191,10979203,13005,0,1688993343,13156.202329610001,105.33719345999998,53535.71647968 2023-07-10,12:49:05.000,191,10979224,13045,0,1688993344,13156.209065919997,105.29489868000383,53535.660582720004 2023-07-10,12:49:06.000,191,10979246,12845,0,1688993345,13156.195593299992,105.29489868000383,53535.64660848 2023-07-10,12:49:07.000,191,10979232,13245,0,1688993346,13156.209065919997,105.26670215999911,53535.681544080006 2023-07-10,12:49:08.000,191,10979245,13205,0,1688993347,13156.276429019992,105.27375128999847,53535.70949256 2023-07-10,12:49:09.000,191,10979233,13165,0,1688993348,13156.256220089992,105.22440738000296,53535.681544080006 2023-07-10,12:49:10.000,191,10979225,13285,0,1688993349,13156.276429019992,105.25965302999975,53535.72346680001 2023-07-10,12:49:11.000,191,10979208,12965,0,1688993350,13156.215802229992,105.22440738000296,53535.62564712001 2023-07-10,12:49:12.000,191,10979191,13125,0,1688993351,13156.229274849997,105.23850564000168,53535.611672880004 2023-07-10,12:49:13.000,191,10979207,13205,0,1688993352,13156.289901639997,105.23850564000168,53535.660582720004 2023-07-10,12:49:14.000,191,10979243,12925,0,1688993353,13156.289901639997,105.13276869000401,53535.681544080006 2023-07-10,12:49:15.000,191,10979203,13045,0,1688993354,13156.289901639997,105.22440738000296,53535.72346680001 2023-07-10,12:49:16.000,191,10979190,13085,0,1688993355,13156.343792120002,105.22440738000296,53535.66756984 2023-07-10,12:49:17.000,191,10979202,13085,0,1688993356,13156.364001050002,105.28080041999783,53535.69551832 2023-07-10,12:49:18.000,191,10979230,13165,0,1688993357,13156.458309389993,105.26670215999911,53535.70250544001 2023-07-10,12:49:19.000,191,10979241,13325,0,1688993358,13156.471782009998,105.28080041999783,53535.71647968 2023-07-10,12:49:20.000,191,10979225,13245,0,1688993359,13156.417891529993,105.3160460700019,53535.6885312 2023-07-10,12:49:21.000,191,10979212,12885,0,1688993360,13156.384209980002,105.32309520000126,53535.70250544001 2023-07-10,12:49:22.000,191,10979215,13125,0,1688993361,13156.404418910002,105.34424258999934,53535.71647968 2023-07-10,12:49:23.000,191,10979275,13005,0,1688993362,13156.438100459993,105.30899694000254,53535.75141528001 2023-07-10,12:49:24.000,191,10979216,13125,0,1688993363,13156.451573079998,105.30194781000318,53535.76538952 2023-07-10,12:49:25.000,191,10979224,13285,0,1688993364,13156.512199869998,105.27375128999847,53535.77237664001 2023-07-10,12:49:26.000,191,10979187,13125,0,1688993365,13156.512199869998,105.30899694000254,53535.800325120006 2023-07-10,12:49:27.000,191,10979282,13405,0,1688993366,13156.539145109993,105.26670215999911,53535.79333800001 2023-07-10,12:49:28.000,191,10979229,13205,0,1688993367,13156.485254630003,105.24555477000104,53535.75141528001 2023-07-10,12:49:29.000,191,10979238,13005,0,1688993368,13156.532408799998,105.2173582500036,53535.78635088 2023-07-10,12:49:30.000,191,10979218,13085,0,1688993369,13156.478518319993,105.23145651000232,53535.800325120006 2023-07-10,12:49:31.000,191,10979219,13405,0,1688993370,13156.458309389993,105.22440738000296,53535.78635088 2023-07-10,12:49:32.000,191,10979198,13365,0,1688993371,13156.478518319993,105.20325999000488,53535.80731224 2023-07-10,12:49:33.000,191,10979189,12765,0,1688993372,13156.491990939998,105.2173582500036,53535.84224784001 2023-07-10,12:49:34.000,191,10979220,13085,0,1688993373,13156.485254630003,105.16096521000145,53535.85622208 2023-07-10,12:49:35.000,191,10979233,13085,0,1688993374,13156.465045700003,105.13981782000337,53535.84224784001 2023-07-10,12:49:36.000,191,10979241,13125,0,1688993375,13156.384209980002,105.11867042999802,53535.70250544001 2023-07-10,12:49:37.000,191,10979260,12925,0,1688993376,13156.431364149998,105.12571956000465,53535.7584024 2023-07-10,12:49:38.000,191,10979256,13045,0,1688993377,13156.451573079998,105.13276869000401,53535.82128648001 2023-07-10,12:49:39.000,191,10979226,13445,0,1688993378,13156.471782009998,105.0693265200025,53535.81429936 2023-07-10,12:49:40.000,191,10979238,13085,0,1688993379,13156.417891529993,105.04817913000443,53535.76538952 2023-07-10,12:49:41.000,191,10979222,12925,0,1688993380,13156.438100459993,105.02703173999907,53535.77237664001 2023-07-10,12:49:42.000,191,10979218,13005,0,1688993381,13156.498727249993,105.09752303999994,53535.85622208 2023-07-10,12:49:43.000,191,10979190,12885,0,1688993382,13156.491990939998,104.99883522000164,53535.81429936 2023-07-10,12:49:44.000,191,10979216,13125,0,1688993383,13156.465045700003,104.9706387000042,53535.80731224 2023-07-10,12:49:45.000,191,10979224,13285,0,1688993384,13156.397682599993,104.99883522000164,53535.73744104 2023-07-10,12:49:46.000,191,10979216,13245,0,1688993385,13156.424627840002,104.97768783000356,53535.74442816 2023-07-10,12:49:47.000,191,10979209,12925,0,1688993386,13156.451573079998,104.93539305000013,53535.828273600004 2023-07-10,12:49:48.000,191,10979227,13125,0,1688993387,13156.491990939998,104.9071965300027,53535.8632092 2023-07-10,12:49:49.000,191,10979213,13085,0,1688993388,13156.471782009998,104.92129479000141,53535.90513192 2023-07-10,12:49:50.000,191,10979226,13325,0,1688993389,13156.525672489988,104.89309827000397,53535.828273600004 2023-07-10,12:49:51.000,191,10979247,13125,0,1688993390,13156.438100459993,104.92834392000077,53535.80731224 2023-07-10,12:49:52.000,191,10979221,13445,0,1688993391,13156.471782009998,104.91424566000205,53535.849234960006 2023-07-10,12:49:53.000,191,10979207,13205,0,1688993392,13156.458309389993,104.95654043999821,53535.8632092 2023-07-10,12:49:54.000,191,10979210,13125,0,1688993393,13156.417891529993,104.97768783000356,53535.8632092 2023-07-10,12:49:55.000,191,10979207,13005,0,1688993394,13156.404418910002,104.95654043999821,53535.87718344 2023-07-10,12:49:56.000,191,10979217,12765,0,1688993395,13156.471782009998,104.92834392000077,53535.84224784001 2023-07-10,12:49:57.000,191,10979210,13445,0,1688993396,13156.539145109993,104.9706387000042,53535.91211904 2023-07-10,12:49:58.000,191,10979255,13085,0,1688993397,13156.559354039993,104.9706387000042,53535.89115768001 2023-07-10,12:49:59.000,191,10979169,12965,0,1688993398,13156.566090349988,104.97768783000356,53535.88417056 2023-07-10,12:50:00.000,191,10979219,13045,0,1688993399,13156.559354039993,104.96358957000484,53535.87718344 2023-07-10,12:50:01.000,191,10979203,13125,0,1688993400,13156.532408799998,104.97768783000356,53535.78635088 2023-07-10,12:50:02.000,191,10979207,13325,0,1688993401,13156.512199869998,104.95654043999821,53535.76538952 2023-07-10,12:50:03.000,191,10979207,12925,0,1688993402,13156.552617729998,105.01998260999972,53535.87019632001 2023-07-10,12:50:04.000,191,10979205,12885,0,1688993403,13156.640189759994,105.01293348000036,53535.91211904 2023-07-10,12:50:05.000,191,10979184,12885,0,1688993404,13156.653662379998,105.06227739000315,53535.91910616001 2023-07-10,12:50:06.000,191,10979211,13125,0,1688993405,13156.667134999989,105.04817913000443,53535.91211904 2023-07-10,12:50:07.000,191,10979198,13405,0,1688993406,13156.619980829993,105.11162129999866,53535.92609328 2023-07-10,12:50:08.000,191,10979212,13085,0,1688993407,13156.579562969993,105.09752303999994,53535.83526072 2023-07-10,12:50:09.000,191,10979240,13085,0,1688993408,13156.606508209989,105.13276869000401,53535.87019632001 2023-07-10,12:50:10.000,191,10979262,12925,0,1688993409,13156.646926069989,105.1045721699993,53535.89115768001 2023-07-10,12:50:11.000,191,10979226,13245,0,1688993410,13156.572826659998,105.19621085999825,53535.82128648001 2023-07-10,12:50:12.000,191,10979210,12925,0,1688993411,13156.619980829993,105.21030912000424,53535.80731224 2023-07-10,12:50:13.000,191,10979237,13405,0,1688993412,13156.626717139989,105.2173582500036,53535.96102888001 2023-07-10,12:50:14.000,191,10979253,13125,0,1688993413,13156.653662379998,105.20325999000488,53535.95404176 2023-07-10,12:50:15.000,191,10979242,13325,0,1688993414,13156.619980829993,105.23145651000232,53535.96102888001 2023-07-10,12:50:16.000,191,10979179,13565,0,1688993415,13156.552617729998,105.23850564000168,53535.87718344 2023-07-10,12:50:17.000,191,10979226,13165,0,1688993416,13156.525672489988,105.2526039000004,53535.87718344 2023-07-10,12:50:18.000,191,10979212,13085,0,1688993417,13156.552617729998,105.23850564000168,53535.94006752001 2023-07-10,12:50:19.000,191,10979225,13365,0,1688993418,13156.545881419988,105.30194781000318,53535.9330804 2023-07-10,12:50:20.000,191,10979222,13405,0,1688993419,13156.579562969993,105.27375128999847,53535.947054640004 2023-07-10,12:50:21.000,191,10979230,13445,0,1688993420,13156.593035589998,105.2526039000004,53535.91910616001 2023-07-10,12:50:22.000,191,10979210,13085,0,1688993421,13156.606508209989,105.24555477000104,53536.03090008 2023-07-10,12:50:23.000,191,10979214,13125,0,1688993422,13156.552617729998,105.2526039000004,53535.98199024 2023-07-10,12:50:24.000,191,10979159,13445,0,1688993423,13156.579562969993,105.27375128999847,53535.95404176 2023-07-10,12:50:25.000,191,10979220,12885,0,1688993424,13156.505463559988,105.30899694000254,53535.91211904 2023-07-10,12:50:26.000,191,10979229,13405,0,1688993425,13156.498727249993,105.33719345999998,53535.91910616001 2023-07-10,12:50:27.000,191,10979151,13245,0,1688993426,13156.545881419988,105.33719345999998,53535.968016000006 2023-07-10,12:50:28.000,191,10979192,13245,0,1688993427,13156.599771899993,105.30899694000254,53536.03788720001 2023-07-10,12:50:29.000,191,10979180,13125,0,1688993428,13156.525672489988,105.33719345999998,53535.98897736001 2023-07-10,12:50:30.000,191,10979191,13085,0,1688993429,13156.579562969993,105.33719345999998,53536.07980992 2023-07-10,12:50:31.000,191,10979241,13285,0,1688993430,13156.532408799998,105.33014433000062,53535.947054640004 2023-07-10,12:50:32.000,191,10979199,13285,0,1688993431,13156.505463559988,105.3512917199987,53535.94006752001 2023-07-10,12:50:33.000,191,10979234,13045,0,1688993432,13156.491990939998,105.28784955000447,53535.968016000006 2023-07-10,12:50:34.000,191,10979208,13125,0,1688993433,13156.545881419988,105.3160460700019,53535.98199024 2023-07-10,12:50:35.000,191,10979224,13045,0,1688993434,13156.525672489988,105.3512917199987,53535.89115768001 2023-07-10,12:50:36.000,191,10979210,13205,0,1688993435,13156.518936179993,105.30899694000254,53535.9330804 2023-07-10,12:50:37.000,191,10979201,13125,0,1688993436,13156.552617729998,105.3160460700019,53535.97500312 2023-07-10,12:50:38.000,191,10979199,12965,0,1688993437,13156.559354039993,105.29489868000383,53536.03090008 2023-07-10,12:50:39.000,191,10979235,13405,0,1688993438,13156.512199869998,105.33014433000062,53536.02391296 2023-07-10,12:50:40.000,191,10979217,13285,0,1688993439,13156.539145109993,105.32309520000126,53535.995964480004 2023-07-10,12:50:41.000,191,10979227,13245,0,1688993440,13156.505463559988,105.33719345999998,53535.968016000006 2023-07-10,12:50:42.000,191,10979239,12765,0,1688993441,13156.512199869998,105.33719345999998,53535.90513192 2023-07-10,12:50:43.000,191,10979214,13045,0,1688993442,13156.545881419988,105.3653899800047,53536.016925840006 2023-07-10,12:50:44.000,191,10979252,13365,0,1688993443,13156.579562969993,105.3653899800047,53536.08679704001 2023-07-10,12:50:45.000,191,10979274,12765,0,1688993444,13156.559354039993,105.38653737000277,53536.0029516 2023-07-10,12:50:46.000,191,10979234,13085,0,1688993445,13156.586299279988,105.3512917199987,53535.968016000006 2023-07-10,12:50:47.000,191,10979197,13205,0,1688993446,13156.593035589998,105.38653737000277,53536.04487432 2023-07-10,12:50:48.000,191,10979220,13325,0,1688993447,13156.619980829993,105.40768476000085,53536.016925840006 2023-07-10,12:50:49.000,191,10979251,12845,0,1688993448,13156.626717139989,105.43588127999828,53536.0029516 2023-07-10,12:50:50.000,191,10979205,12605,0,1688993449,13156.566090349988,105.47112693000236,53535.94006752001 2023-07-10,12:50:51.000,191,10979217,12965,0,1688993450,13156.579562969993,105.464077800003,53535.97500312 2023-07-10,12:50:52.000,191,10979242,13165,0,1688993451,13156.619980829993,105.27375128999847,53536.03788720001 2023-07-10,12:50:53.000,191,10979180,13405,0,1688993452,13156.700816549994,105.38653737000277,53536.05884856001 2023-07-10,12:50:54.000,191,10979190,13325,0,1688993453,13156.741234409994,105.44997954000428,53536.016925840006 2023-07-10,12:50:55.000,191,10979217,13325,0,1688993454,13156.707552859989,105.53456910000386,53535.95404176 2023-07-10,12:50:56.000,191,10979246,12845,0,1688993455,13156.734498099999,105.49227432000043,53535.968016000006 2023-07-10,12:50:57.000,191,10979221,13005,0,1688993456,13156.815333819999,105.49932344999979,53536.00993872001 2023-07-10,12:50:58.000,191,10979232,13125,0,1688993457,13156.815333819999,105.48522519000107,53535.995964480004 2023-07-10,12:50:59.000,191,10979211,13405,0,1688993458,13156.80859750999,105.49932344999979,53536.05884856001 2023-07-10,12:51:00.000,191,10979194,13365,0,1688993459,13156.82880643999,105.48522519000107,53536.02391296 2023-07-10,12:51:01.000,191,10979242,13245,0,1688993460,13156.86922429999,105.48522519000107,53536.05884856001 2023-07-10,12:51:02.000,191,10979185,12925,0,1688993461,13156.687343929989,106.1548925399984,53536.10775840001 2023-07-10,12:51:03.000,191,10979213,13605,0,1688993462,13156.88943322999,105.47112693000236,53536.065835680005 2023-07-10,12:51:04.000,191,10979214,13485,0,1688993463,13156.92985108999,105.52047083999787,53536.07980992 2023-07-10,12:51:05.000,191,10979204,13245,0,1688993464,13156.9365874,105.48522519000107,53536.05186144 2023-07-10,12:51:06.000,191,10979190,13445,0,1688993465,13156.99047787999,105.49227432000043,53536.02391296 2023-07-10,12:51:07.000,191,10979224,12925,0,1688993466,13157.003950499995,105.48522519000107,53536.14968112 2023-07-10,12:51:08.000,191,10979212,13165,0,1688993467,13157.064577289995,105.44293040999764,53536.12173264 2023-07-10,12:51:09.000,191,10979205,12965,0,1688993468,13157.11173145999,105.49227432000043,53536.17762960001 2023-07-10,12:51:10.000,191,10979164,12925,0,1688993469,13157.1386767,105.48522519000107,53536.19859096 2023-07-10,12:51:11.000,191,10979254,13245,0,1688993470,13157.084786219995,105.52047083999787,53536.10077128 2023-07-10,12:51:12.000,191,10979218,13365,0,1688993471,13157.104995149995,105.49932344999979,53536.142694 2023-07-10,12:51:13.000,191,10979208,13205,0,1688993472,13157.165621939996,105.50637257999915,53536.19160384 2023-07-10,12:51:14.000,191,10979265,13325,0,1688993473,13157.1386767,105.52047083999787,53536.184616720006 2023-07-10,12:51:15.000,191,10979217,12885,0,1688993474,13157.104995149995,105.48522519000107,53536.14968112 2023-07-10,12:51:16.000,191,10979199,12965,0,1688993475,13157.09152252999,105.49932344999979,53536.17762960001 2023-07-10,12:51:17.000,191,10979206,13365,0,1688993476,13157.17235824999,105.50637257999915,53536.17064248 2023-07-10,12:51:18.000,191,10979198,13125,0,1688993477,13157.13194038999,105.49932344999979,53536.135706880006 2023-07-10,12:51:19.000,191,10979195,13125,0,1688993478,13157.11846777,105.49227432000043,53536.135706880006 2023-07-10,12:51:20.000,191,10979217,13205,0,1688993479,13157.15888563,105.49932344999979,53536.07980992 2023-07-10,12:51:21.000,191,10979189,13285,0,1688993480,13157.104995149995,105.49932344999979,53536.12871976001 2023-07-10,12:51:22.000,191,10979187,13085,0,1688993481,13157.17909456,105.52047083999787,53536.12871976001 2023-07-10,12:51:23.000,191,10979236,13245,0,1688993482,13157.212776109991,105.54866736000258,53536.17762960001 2023-07-10,12:51:24.000,191,10979213,13125,0,1688993483,13157.212776109991,105.54161823000322,53536.2125652 2023-07-10,12:51:25.000,191,10979219,13005,0,1688993484,13157.246457659996,105.54161823000322,53536.14968112 2023-07-10,12:51:26.000,191,10979217,13285,0,1688993485,13157.21951242,105.5275199700045,53536.19160384 2023-07-10,12:51:27.000,191,10979284,13005,0,1688993486,13157.17909456,105.52047083999787,53536.163655360004 2023-07-10,12:51:28.000,191,10979221,13245,0,1688993487,13157.226248729996,105.54161823000322,53536.14968112 2023-07-10,12:51:29.000,191,10979239,13085,0,1688993488,13157.286875519996,105.5627656200013,53536.22653944001 2023-07-10,12:51:30.000,191,10979213,13205,0,1688993489,13157.286875519996,105.58391300999938,53536.2125652 2023-07-10,12:51:31.000,191,10979186,13165,0,1688993490,13157.19930349,105.5980112699981,53536.163655360004 2023-07-10,12:51:32.000,191,10979204,13285,0,1688993491,13157.212776109991,105.64735518000089,53536.2125652 2023-07-10,12:51:33.000,191,10979253,13285,0,1688993492,13157.293611829991,105.61915866000345,53536.303397760006 2023-07-10,12:51:34.000,191,10979193,12805,0,1688993493,13157.21951242,105.5980112699981,53536.25448792001 2023-07-10,12:51:35.000,191,10979265,13325,0,1688993494,13157.226248729996,105.64030605000153,53536.282436400004 2023-07-10,12:51:36.000,191,10979190,13085,0,1688993495,13157.145413009996,105.64030605000153,53536.21955232 2023-07-10,12:51:37.000,191,10979197,12845,0,1688993496,13157.15214931999,105.65440431000025,53536.25448792001 2023-07-10,12:51:38.000,191,10979183,13285,0,1688993497,13157.15888563,105.66850256999896,53536.28942352 2023-07-10,12:51:39.000,191,10979199,13165,0,1688993498,13157.185830869996,105.69669909000368,53536.317372 2023-07-10,12:51:40.000,191,10979231,12805,0,1688993499,13157.145413009996,105.71784648000175,53536.282436400004 2023-07-10,12:51:41.000,191,10979221,13165,0,1688993500,13157.165621939996,105.76014125999791,53536.26846216 2023-07-10,12:51:42.000,191,10979175,13045,0,1688993501,13157.206039799996,105.76014125999791,53536.33833336 2023-07-10,12:51:43.000,191,10979210,13085,0,1688993502,13157.185830869996,105.74604299999919,53536.35929472 2023-07-10,12:51:44.000,191,10979234,13085,0,1688993503,13157.1386767,105.7742395200039,53536.303397760006 2023-07-10,12:51:45.000,191,10979227,13125,0,1688993504,13157.13194038999,105.80243604000134,53536.24051368 2023-07-10,12:51:46.000,191,10979241,13165,0,1688993505,13157.145413009996,105.82358342999942,53536.233526560005 2023-07-10,12:51:47.000,191,10979180,13245,0,1688993506,13157.15214931999,105.83063255999878,53536.28942352 2023-07-10,12:51:48.000,191,10979213,13085,0,1688993507,13157.165621939996,105.83063255999878,53536.317372 2023-07-10,12:51:49.000,191,10979204,13085,0,1688993508,13157.21951242,105.81653430000006,53536.352307600006 2023-07-10,12:51:50.000,191,10979228,12765,0,1688993509,13157.232985039991,105.83768168999813,53536.331346240004 2023-07-10,12:51:51.000,191,10979183,13285,0,1688993510,13157.185830869996,105.82358342999942,53536.24051368 2023-07-10,12:51:52.000,191,10979247,13045,0,1688993511,13157.212776109991,105.82358342999942,53536.27544928001 2023-07-10,12:51:53.000,191,10979218,13165,0,1688993512,13157.232985039991,105.81653430000006,53536.29641064001 2023-07-10,12:51:54.000,191,10979205,13365,0,1688993513,13157.21951242,105.8094851700007,53536.29641064001 2023-07-10,12:51:55.000,191,10979173,13285,0,1688993514,13157.212776109991,105.79538691000198,53536.26846216 2023-07-10,12:51:56.000,191,10979209,13045,0,1688993515,13157.23972135,105.82358342999942,53536.33833336 2023-07-10,12:51:57.000,191,10979224,12965,0,1688993516,13157.300348140001,105.80243604000134,53536.34532048001 2023-07-10,12:51:58.000,191,10979221,13205,0,1688993517,13157.300348140001,105.83063255999878,53536.37326896001 2023-07-10,12:51:59.000,191,10979223,12965,0,1688993518,13157.286875519996,105.81653430000006,53536.33833336 2023-07-10,12:52:00.000,191,10979186,13125,0,1688993519,13157.280139210001,105.8729273400022,53536.33833336 2023-07-10,12:52:01.000,191,10979195,13085,0,1688993520,13157.232985039991,105.82358342999942,53536.26147504 2023-07-10,12:52:02.000,191,10979230,13085,0,1688993521,13157.19930349,105.85177995000413,53536.29641064001 2023-07-10,12:52:03.000,191,10979197,12925,0,1688993522,13157.266666589996,105.8094851700007,53536.352307600006 2023-07-10,12:52:04.000,191,10979211,13165,0,1688993523,13157.273402899991,105.85882908000349,53536.39423032001 2023-07-10,12:52:05.000,191,10979216,13285,0,1688993524,13157.253193969991,105.79538691000198,53536.38025608 2023-07-10,12:52:06.000,191,10979230,13405,0,1688993525,13157.273402899991,105.82358342999942,53536.303397760006 2023-07-10,12:52:07.000,191,10979260,13245,0,1688993526,13157.293611829991,105.78833778000262,53536.40820456 2023-07-10,12:52:08.000,191,10979212,13125,0,1688993527,13157.232985039991,105.81653430000006,53536.40820456 2023-07-10,12:52:09.000,191,10979208,12925,0,1688993528,13157.266666589996,105.81653430000006,53536.401217440005 2023-07-10,12:52:10.000,191,10979223,13365,0,1688993529,13157.286875519996,105.80243604000134,53536.48506288 2023-07-10,12:52:11.000,191,10979195,12965,0,1688993530,13157.232985039991,105.78128865000326,53536.41519168 2023-07-10,12:52:12.000,191,10979227,13365,0,1688993531,13157.280139210001,105.78128865000326,53536.401217440005 2023-07-10,12:52:13.000,191,10979214,13045,0,1688993532,13157.320557070001,105.75309212999855,53536.54095984001 2023-07-10,12:52:14.000,191,10979163,13245,0,1688993533,13157.300348140001,105.76014125999791,53536.48506288 2023-07-10,12:52:15.000,191,10979243,13245,0,1688993534,13157.307084449996,105.72489561000111,53536.43615304 2023-07-10,12:52:16.000,191,10979196,13325,0,1688993535,13157.293611829991,105.71784648000175,53536.3872432 2023-07-10,12:52:17.000,191,10979244,13005,0,1688993536,13157.293611829991,105.71784648000175,53536.36628184 2023-07-10,12:52:18.000,191,10979206,13045,0,1688993537,13157.381183860001,105.73194474000047,53536.4571144 2023-07-10,12:52:19.000,191,10979223,12965,0,1688993538,13157.435074339992,105.71784648000175,53536.450127280004 2023-07-10,12:52:20.000,191,10979227,12965,0,1688993539,13157.374447549992,105.69669909000368,53536.450127280004 2023-07-10,12:52:21.000,191,10979233,12925,0,1688993540,13157.374447549992,105.67555169999832,53536.46410152001 2023-07-10,12:52:22.000,191,10979159,13045,0,1688993541,13157.441810650002,105.6614534399996,53536.47807576 2023-07-10,12:52:23.000,191,10979255,12765,0,1688993542,13157.387920169997,105.63325692000217,53536.46410152001 2023-07-10,12:52:24.000,191,10979228,13125,0,1688993543,13157.367711239996,105.64030605000153,53536.4571144 2023-07-10,12:52:25.000,191,10979236,12965,0,1688993544,13157.334029689991,105.67555169999832,53536.40820456 2023-07-10,12:52:26.000,191,10979222,13005,0,1688993545,13157.367711239996,105.66850256999896,53536.42916592 2023-07-10,12:52:27.000,191,10979219,13085,0,1688993546,13157.381183860001,105.63325692000217,53536.4571144 2023-07-10,12:52:28.000,191,10979241,13085,0,1688993547,13157.394656479992,105.64030605000153,53536.47807576 2023-07-10,12:52:29.000,191,10979255,13285,0,1688993548,13157.327293379996,105.5275199700045,53536.450127280004 2023-07-10,12:52:30.000,191,10979181,13525,0,1688993549,13157.367711239996,105.64735518000089,53536.4571144 2023-07-10,12:52:31.000,191,10979206,13005,0,1688993550,13157.340766000001,105.65440431000025,53536.34532048001 2023-07-10,12:52:32.000,191,10979183,13325,0,1688993551,13157.280139210001,105.61210953000409,53536.41519168 2023-07-10,12:52:33.000,191,10979193,13365,0,1688993552,13157.313820759991,105.64030605000153,53536.47807576 2023-07-10,12:52:34.000,191,10979205,12925,0,1688993553,13157.334029689991,105.70374822000304,53536.43615304 2023-07-10,12:52:35.000,191,10979213,13285,0,1688993554,13157.25993028,105.65440431000025,53536.43615304 2023-07-10,12:52:36.000,191,10979195,13005,0,1688993555,13157.293611829991,105.71784648000175,53536.44314016001 2023-07-10,12:52:37.000,191,10979186,13125,0,1688993556,13157.340766000001,105.70374822000304,53536.4571144 2023-07-10,12:52:38.000,191,10979220,13445,0,1688993557,13157.313820759991,105.72489561000111,53536.43615304 2023-07-10,12:52:39.000,191,10979237,13285,0,1688993558,13157.23972135,105.68260082999768,53536.450127280004 2023-07-10,12:52:40.000,191,10979249,13045,0,1688993559,13157.246457659996,105.64735518000089,53536.43615304 2023-07-10,12:52:41.000,191,10979214,13285,0,1688993560,13157.185830869996,105.6614534399996,53536.35929472 2023-07-10,12:52:42.000,191,10979225,12925,0,1688993561,13157.15214931999,105.64030605000153,53536.41519168 2023-07-10,12:52:43.000,191,10979206,12965,0,1688993562,13157.19256717999,105.64735518000089,53536.38025608 2023-07-10,12:52:44.000,191,10979258,13125,0,1688993563,13157.25993028,105.60506040000473,53536.471088640006 2023-07-10,12:52:45.000,191,10979187,13525,0,1688993564,13157.253193969991,105.61210953000409,53536.42916592 2023-07-10,12:52:46.000,191,10979180,13045,0,1688993565,13157.21951242,105.58391300999938,53536.35929472 2023-07-10,12:52:47.000,191,10979213,13445,0,1688993566,13157.232985039991,105.61210953000409,53536.401217440005 2023-07-10,12:52:48.000,191,10979223,13365,0,1688993567,13157.246457659996,105.56981475000066,53536.38025608 2023-07-10,12:52:49.000,191,10979217,13205,0,1688993568,13157.273402899991,105.5627656200013,53536.47807576 2023-07-10,12:52:50.000,191,10979249,12845,0,1688993569,13157.273402899991,105.5627656200013,53536.31038488 2023-07-10,12:52:51.000,191,10979222,13125,0,1688993570,13157.286875519996,105.57686388000002,53536.39423032001 2023-07-10,12:52:52.000,191,10979231,13245,0,1688993571,13157.340766000001,105.58391300999938,53536.450127280004 2023-07-10,12:52:53.000,191,10979175,13285,0,1688993572,13157.381183860001,105.59096213999874,53536.4571144 2023-07-10,12:52:54.000,191,10979222,13245,0,1688993573,13157.448546959997,105.59096213999874,53536.51301136001 2023-07-10,12:52:55.000,191,10979250,13365,0,1688993574,13157.435074339992,105.59096213999874,53536.42217880001 2023-07-10,12:52:56.000,191,10979259,12845,0,1688993575,13157.435074339992,105.60506040000473,53536.42217880001 2023-07-10,12:52:57.000,191,10979235,13085,0,1688993576,13157.482228510002,105.57686388000002,53536.450127280004 2023-07-10,12:52:58.000,191,10979210,13285,0,1688993577,13157.488964819997,105.60506040000473,53536.42217880001 2023-07-10,12:52:59.000,191,10979236,13245,0,1688993578,13157.515910059992,105.62620779000281,53536.37326896001 2023-07-10,12:53:00.000,191,10979257,13205,0,1688993579,13157.475492199992,105.61210953000409,53536.43615304 2023-07-10,12:53:01.000,191,10979227,13445,0,1688993580,13157.495701129992,105.5980112699981,53536.44314016001 2023-07-10,12:53:02.000,191,10979204,13285,0,1688993581,13157.583273160002,105.61210953000409,53536.42916592 2023-07-10,12:53:03.000,191,10979203,13085,0,1688993582,13157.542855300002,105.66850256999896,53536.450127280004 2023-07-10,12:53:04.000,191,10979187,13245,0,1688993583,13157.556327919992,105.65440431000025,53536.39423032001 2023-07-10,12:53:05.000,191,10979217,13365,0,1688993584,13157.515910059992,105.69669909000368,53536.42217880001 2023-07-10,12:53:06.000,191,10979214,13405,0,1688993585,13157.509173749997,105.67555169999832,53536.41519168 2023-07-10,12:53:07.000,191,10979217,13165,0,1688993586,13157.603482090002,105.72489561000111,53536.499037120004 2023-07-10,12:53:08.000,191,10979234,13165,0,1688993587,13157.576536849992,105.70374822000304,53536.51301136001 2023-07-10,12:53:09.000,191,10979240,13285,0,1688993588,13157.556327919992,105.71784648000175,53536.54095984001 2023-07-10,12:53:10.000,191,10979227,13245,0,1688993589,13157.590009469997,105.71784648000175,53536.49205000001 2023-07-10,12:53:11.000,191,10979229,12805,0,1688993590,13157.502437440002,105.78833778000262,53536.40820456 2023-07-10,12:53:12.000,191,10979212,13365,0,1688993591,13157.529382679997,105.74604299999919,53536.42916592 2023-07-10,12:53:13.000,191,10979162,13085,0,1688993592,13157.515910059992,105.7742395200039,53536.50602424 2023-07-10,12:53:14.000,191,10979186,13205,0,1688993593,13157.583273160002,105.74604299999919,53536.499037120004 2023-07-10,12:53:15.000,191,10979203,13085,0,1688993594,13157.536118989992,105.78128865000326,53536.48506288 2023-07-10,12:53:16.000,191,10979182,13205,0,1688993595,13157.583273160002,105.7742395200039,53536.57589544 2023-07-10,12:53:17.000,191,10979223,13205,0,1688993596,13157.616954709993,105.79538691000198,53536.60384392 2023-07-10,12:53:18.000,191,10979230,13165,0,1688993597,13157.623691020002,105.79538691000198,53536.58288256 2023-07-10,12:53:19.000,191,10979203,13245,0,1688993598,13157.569800539997,105.8094851700007,53536.54095984001 2023-07-10,12:53:20.000,191,10979222,13525,0,1688993599,13157.711263049998,105.85882908000349,53536.53397272 2023-07-10,12:53:21.000,191,10979208,13285,0,1688993600,13157.590009469997,105.84473082000477,53536.44314016001 2023-07-10,12:53:22.000,191,10979219,13205,0,1688993601,13157.623691020002,105.84473082000477,53536.53397272 2023-07-10,12:53:23.000,191,10979170,12965,0,1688993602,13157.596745779992,105.85177995000413,53536.61083104001 2023-07-10,12:53:24.000,191,10979197,13285,0,1688993603,13157.650636259998,105.87997647000157,53536.58986968001 2023-07-10,12:53:25.000,191,10979197,12965,0,1688993604,13157.360974930001,106.13374515000032,53536.61083104001 2023-07-10,12:53:26.000,191,10979172,13245,0,1688993605,13157.637163639993,105.88702560000092,53536.499037120004 2023-07-10,12:53:27.000,191,10979196,13125,0,1688993606,13157.643899950002,105.87997647000157,53536.568908320005 2023-07-10,12:53:28.000,191,10979245,13005,0,1688993607,13157.670845189998,105.88702560000092,53536.5269856 2023-07-10,12:53:29.000,191,10979175,12925,0,1688993608,13157.657372569993,105.8729273400022,53536.58986968001 2023-07-10,12:53:30.000,191,10979214,13325,0,1688993609,13157.650636259998,105.86587821000285,53536.5968568 2023-07-10,12:53:31.000,191,10979170,13045,0,1688993610,13157.583273160002,105.908172989999,53536.519998480006 2023-07-10,12:53:32.000,191,10979199,12965,0,1688993611,13157.616954709993,105.94341864000307,53536.56192120001 2023-07-10,12:53:33.000,191,10979213,13245,0,1688993612,13157.657372569993,105.908172989999,53536.638779520006 2023-07-10,12:53:34.000,191,10979203,12925,0,1688993613,13157.583273160002,105.88702560000092,53536.63179240001 2023-07-10,12:53:35.000,191,10979247,13365,0,1688993614,13157.670845189998,105.89407473000028,53536.638779520006 2023-07-10,12:53:36.000,191,10979183,13125,0,1688993615,13157.691054119998,105.90112385999964,53536.61083104001 2023-07-10,12:53:37.000,191,10979207,13005,0,1688993616,13157.691054119998,105.91522211999836,53536.64576664 2023-07-10,12:53:38.000,191,10979227,13285,0,1688993617,13157.677581499993,105.85882908000349,53536.61083104001 2023-07-10,12:53:39.000,191,10979243,13365,0,1688993618,13157.677581499993,105.91522211999836,53536.687689360006 2023-07-10,12:53:40.000,191,10979189,13205,0,1688993619,13157.664108880002,105.8729273400022,53536.65275376 2023-07-10,12:53:41.000,191,10979214,12925,0,1688993620,13157.684317810003,105.93636951000371,53536.65275376 2023-07-10,12:53:42.000,191,10979202,12965,0,1688993621,13157.738208289993,105.88702560000092,53536.74358632 2023-07-10,12:53:43.000,191,10979227,13245,0,1688993622,13157.684317810003,105.90112385999964,53536.76454768 2023-07-10,12:53:44.000,191,10979208,13325,0,1688993623,13157.717999359993,105.92227124999772,53536.736599200005 2023-07-10,12:53:45.000,191,10979211,13125,0,1688993624,13157.684317810003,105.92227124999772,53536.7016636 2023-07-10,12:53:46.000,191,10979186,13325,0,1688993625,13157.684317810003,105.92932038000436,53536.72262496 2023-07-10,12:53:47.000,191,10979233,13445,0,1688993626,13157.704526740003,105.88702560000092,53536.785509040004 2023-07-10,12:53:48.000,191,10979236,13205,0,1688993627,13157.684317810003,105.74604299999919,53536.82743176001 2023-07-10,12:53:49.000,191,10979178,13125,0,1688993628,13157.785362459988,105.88702560000092,53536.89031584 2023-07-10,12:53:50.000,191,10979234,13245,0,1688993629,13157.785362459988,105.89407473000028,53536.82044464 2023-07-10,12:53:51.000,191,10979203,13005,0,1688993630,13157.717999359993,105.89407473000028,53536.841406 2023-07-10,12:53:52.000,191,10979249,13245,0,1688993631,13157.738208289993,105.87997647000157,53536.86935448 2023-07-10,12:53:53.000,191,10979200,13125,0,1688993632,13157.738208289993,105.90112385999964,53536.84839312001 2023-07-10,12:53:54.000,191,10979226,13125,0,1688993633,13157.738208289993,105.92227124999772,53536.89730296001 2023-07-10,12:53:55.000,191,10979245,13285,0,1688993634,13157.677581499993,105.95046777000243,53536.904290080005 2023-07-10,12:53:56.000,191,10979235,13085,0,1688993635,13157.697790429993,105.92932038000436,53536.86935448 2023-07-10,12:53:57.000,191,10979237,13125,0,1688993636,13157.684317810003,105.92932038000436,53536.96717416001 2023-07-10,12:53:58.000,191,10979274,13005,0,1688993637,13157.697790429993,105.94341864000307,53537.03704536 2023-07-10,12:53:59.000,191,10979264,13205,0,1688993638,13157.677581499993,105.92227124999772,53537.04403248001 2023-07-10,12:54:00.000,191,10979223,13485,0,1688993639,13157.650636259998,105.908172989999,53536.98813552 2023-07-10,12:54:01.000,191,10979210,12925,0,1688993640,13157.590009469997,105.90112385999964,53536.9112772 2023-07-10,12:54:02.000,191,10979214,13285,0,1688993641,13157.583273160002,105.95046777000243,53536.92525144001 2023-07-10,12:54:03.000,191,10979179,13045,0,1688993642,13157.556327919992,105.92227124999772,53536.953199920004 2023-07-10,12:54:04.000,191,10979219,13005,0,1688993643,13157.603482090002,105.92227124999772,53537.01608400001 2023-07-10,12:54:05.000,191,10979214,13045,0,1688993644,13157.590009469997,105.93636951000371,53537.06499384001 2023-07-10,12:54:06.000,191,10979191,13085,0,1688993645,13157.630427329997,105.99276254999859,53537.06499384001 2023-07-10,12:54:07.000,191,10979279,12845,0,1688993646,13157.515910059992,105.97161516000051,53536.96018704 2023-07-10,12:54:08.000,191,10979197,12965,0,1688993647,13157.515910059992,105.94341864000307,53537.00909688 2023-07-10,12:54:09.000,191,10979231,13325,0,1688993648,13157.542855300002,105.91522211999836,53537.071980960005 2023-07-10,12:54:10.000,191,10979205,13245,0,1688993649,13157.502437440002,105.908172989999,53537.05800672 2023-07-10,12:54:11.000,191,10979217,12885,0,1688993650,13157.448546959997,105.908172989999,53537.01608400001 2023-07-10,12:54:12.000,191,10979199,13045,0,1688993651,13157.462019580002,105.88702560000092,53537.03704536 2023-07-10,12:54:13.000,191,10979215,13005,0,1688993652,13157.502437440002,105.84473082000477,53537.0859552 2023-07-10,12:54:14.000,191,10979248,13125,0,1688993653,13157.549591609997,105.79538691000198,53537.0859552 2023-07-10,12:54:15.000,191,10979226,13285,0,1688993654,13157.515910059992,105.82358342999942,53537.05800672 2023-07-10,12:54:16.000,191,10979204,13205,0,1688993655,13157.488964819997,105.85177995000413,53537.023071120006 2023-07-10,12:54:17.000,191,10979242,13125,0,1688993656,13157.468755889997,105.81653430000006,53537.03704536 2023-07-10,12:54:18.000,191,10979232,13245,0,1688993657,13157.556327919992,105.83063255999878,53537.071980960005 2023-07-10,12:54:19.000,191,10979205,13165,0,1688993658,13157.448546959997,105.82358342999942,53536.9811484 2023-07-10,12:54:20.000,191,10979221,13165,0,1688993659,13157.455283269992,105.84473082000477,53536.99512264001 2023-07-10,12:54:21.000,191,10979167,13205,0,1688993660,13157.462019580002,105.82358342999942,53537.0859552 2023-07-10,12:54:22.000,191,10979238,13325,0,1688993661,13157.509173749997,105.80243604000134,53537.07896808 2023-07-10,12:54:23.000,191,10979212,13045,0,1688993662,13157.468755889997,105.76719039000454,53537.00909688 2023-07-10,12:54:24.000,191,10979213,13245,0,1688993663,13157.495701129992,105.7742395200039,53537.0510196 2023-07-10,12:54:25.000,191,10979194,13285,0,1688993664,13157.441810650002,105.78128865000326,53537.00909688 2023-07-10,12:54:26.000,191,10979181,13165,0,1688993665,13157.448546959997,105.78128865000326,53536.974161280006 2023-07-10,12:54:27.000,191,10979217,13445,0,1688993666,13157.488964819997,105.80243604000134,53537.06499384001 2023-07-10,12:54:28.000,191,10979227,13165,0,1688993667,13157.495701129992,105.78128865000326,53537.03005824 2023-07-10,12:54:29.000,191,10979259,13165,0,1688993668,13157.495701129992,105.7742395200039,53537.05800672 2023-07-10,12:54:30.000,191,10979252,13285,0,1688993669,13157.482228510002,105.73899386999983,53537.03704536 2023-07-10,12:54:31.000,191,10979245,13165,0,1688993670,13157.401392790001,105.73899386999983,53536.94621280001 2023-07-10,12:54:32.000,191,10979295,12965,0,1688993671,13157.428338029997,105.74604299999919,53537.023071120006 2023-07-10,12:54:33.000,191,10979228,13365,0,1688993672,13157.401392790001,105.73899386999983,53537.04403248001 2023-07-10,12:54:34.000,191,10979194,13245,0,1688993673,13157.414865409992,105.62620779000281,53536.94621280001 2023-07-10,12:54:35.000,191,10979205,13485,0,1688993674,13157.340766000001,105.70374822000304,53536.953199920004 2023-07-10,12:54:36.000,191,10979249,13245,0,1688993675,13157.360974930001,105.67555169999832,53536.96717416001 2023-07-10,12:54:37.000,191,10979185,13085,0,1688993676,13157.381183860001,105.68964996000432,53537.023071120006 2023-07-10,12:54:38.000,191,10979179,13205,0,1688993677,13157.414865409992,105.69669909000368,53537.0859552 2023-07-10,12:54:39.000,191,10979237,13125,0,1688993678,13157.347502309996,105.65440431000025,53537.03704536 2023-07-10,12:54:40.000,191,10979195,13005,0,1688993679,13157.334029689991,105.68260082999768,53536.96717416001 2023-07-10,12:54:41.000,191,10979209,13325,0,1688993680,13157.286875519996,105.68964996000432,53537.0510196 2023-07-10,12:54:42.000,191,10979208,12965,0,1688993681,13157.327293379996,105.6614534399996,53536.96018704 2023-07-10,12:54:43.000,191,10979206,13285,0,1688993682,13157.334029689991,105.64030605000153,53537.10691656 2023-07-10,12:54:44.000,191,10979221,13205,0,1688993683,13157.347502309996,105.52047083999787,53537.07896808 2023-07-10,12:54:45.000,191,10979199,13285,0,1688993684,13157.340766000001,105.62620779000281,53537.10691656 2023-07-10,12:54:46.000,191,10979211,13245,0,1688993685,13157.367711239996,105.64735518000089,53537.071980960005 2023-07-10,12:54:47.000,191,10979230,13325,0,1688993686,13157.327293379996,105.65440431000025,53537.09294232001 2023-07-10,12:54:48.000,191,10979220,13325,0,1688993687,13157.340766000001,105.64735518000089,53537.0510196 2023-07-10,12:54:49.000,191,10979207,13125,0,1688993688,13157.293611829991,105.63325692000217,53537.07896808 2023-07-10,12:54:50.000,191,10979234,13285,0,1688993689,13157.25993028,105.66850256999896,53536.98813552 2023-07-10,12:54:51.000,191,10979241,13125,0,1688993690,13157.273402899991,105.69669909000368,53537.01608400001 2023-07-10,12:54:52.000,191,10979221,13045,0,1688993691,13157.334029689991,105.67555169999832,53537.12787792 2023-07-10,12:54:53.000,191,10979260,13125,0,1688993692,13157.340766000001,105.69669909000368,53537.141852160006 2023-07-10,12:54:54.000,191,10979250,12845,0,1688993693,13157.347502309996,105.71784648000175,53537.09992944 2023-07-10,12:54:55.000,191,10979200,13045,0,1688993694,13157.334029689991,105.69669909000368,53537.04403248001 2023-07-10,12:54:56.000,191,10979269,13405,0,1688993695,13157.340766000001,105.71784648000175,53537.10691656 2023-07-10,12:54:57.000,191,10979275,13285,0,1688993696,13157.327293379996,105.74604299999919,53537.002109760004 2023-07-10,12:54:58.000,191,10979186,13325,0,1688993697,13157.367711239996,105.73899386999983,53537.0859552 2023-07-10,12:54:59.000,191,10979233,13125,0,1688993698,13157.354238619992,105.74604299999919,53537.10691656 2023-07-10,12:55:00.000,191,10979218,13245,0,1688993699,13157.300348140001,105.78833778000262,53537.04403248001 2023-07-10,12:55:01.000,191,10979223,13285,0,1688993700,13157.401392790001,105.78128865000326,53537.09992944 2023-07-10,12:55:02.000,191,10979205,13005,0,1688993701,13157.273402899991,105.79538691000198,53537.03704536 2023-07-10,12:55:03.000,191,10979264,13565,0,1688993702,13157.313820759991,105.81653430000006,53537.071980960005 2023-07-10,12:55:04.000,191,10979235,13085,0,1688993703,13157.300348140001,105.86587821000285,53537.10691656 2023-07-10,12:55:05.000,191,10979224,13245,0,1688993704,13157.23972135,105.81653430000006,53537.0859552 2023-07-10,12:55:06.000,191,10979208,12925,0,1688993705,13157.253193969991,105.8729273400022,53537.09992944 2023-07-10,12:55:07.000,191,10979229,13285,0,1688993706,13157.226248729996,105.87997647000157,53537.06499384001 2023-07-10,12:55:08.000,191,10979200,13405,0,1688993707,13157.253193969991,105.86587821000285,53537.05800672 2023-07-10,12:55:09.000,191,10979175,13085,0,1688993708,13157.387920169997,105.8729273400022,53537.141852160006 2023-07-10,12:55:10.000,191,10979191,13125,0,1688993709,13157.273402899991,105.82358342999942,53537.11390368001 2023-07-10,12:55:11.000,191,10979194,13045,0,1688993710,13157.212776109991,105.85177995000413,53537.03704536 2023-07-10,12:55:12.000,191,10979272,13005,0,1688993711,13157.185830869996,105.85177995000413,53537.04403248001 2023-07-10,12:55:13.000,191,10979178,13005,0,1688993712,13157.226248729996,105.8729273400022,53537.10691656 2023-07-10,12:55:14.000,191,10979188,13045,0,1688993713,13157.25993028,105.89407473000028,53537.071980960005 2023-07-10,12:55:15.000,191,10979229,13005,0,1688993714,13157.165621939996,105.87997647000157,53537.09992944 2023-07-10,12:55:16.000,191,10979210,13285,0,1688993715,13157.19256717999,105.95751690000179,53537.03005824 2023-07-10,12:55:17.000,191,10979237,13005,0,1688993716,13157.226248729996,105.89407473000028,53537.13486504001 2023-07-10,12:55:18.000,191,10979227,13205,0,1688993717,13157.19256717999,105.90112385999964,53537.120890800004 2023-07-10,12:55:19.000,191,10979192,13085,0,1688993718,13157.17909456,105.908172989999,53537.120890800004 2023-07-10,12:55:20.000,191,10979219,13245,0,1688993719,13157.084786219995,106.07030297999881,53537.071980960005 2023-07-10,12:55:21.000,191,10979234,13285,0,1688993720,13157.09825884,105.95751690000179,53537.023071120006 2023-07-10,12:55:22.000,191,10979202,13045,0,1688993721,13157.07131359999,105.95751690000179,53537.0510196 2023-07-10,12:55:23.000,191,10979226,13245,0,1688993722,13157.125204079995,105.95046777000243,53537.09294232001 2023-07-10,12:55:24.000,191,10979235,12965,0,1688993723,13157.15888563,105.93636951000371,53537.120890800004 2023-07-10,12:55:25.000,191,10979202,13045,0,1688993724,13157.145413009996,105.92932038000436,53537.11390368001 2023-07-10,12:55:26.000,191,10979237,13365,0,1688993725,13157.11173145999,105.90112385999964,53537.07896808 2023-07-10,12:55:27.000,191,10979234,13125,0,1688993726,13157.09825884,105.94341864000307,53537.120890800004 2023-07-10,12:55:28.000,191,10979201,13285,0,1688993727,13157.084786219995,105.92227124999772,53537.07896808 2023-07-10,12:55:29.000,191,10979184,13285,0,1688993728,13157.03089573999,105.95046777000243,53537.06499384001 2023-07-10,12:55:30.000,191,10979170,13285,0,1688993729,13157.07131359999,105.92227124999772,53537.04403248001 2023-07-10,12:55:31.000,191,10979197,12925,0,1688993730,13156.963532639995,105.95046777000243,53537.023071120006 2023-07-10,12:55:32.000,191,10979211,13285,0,1688993731,13156.983741569995,105.96456603000115,53537.09992944 2023-07-10,12:55:33.000,191,10979257,13085,0,1688993732,13156.82880643999,105.84473082000477,53537.06499384001 2023-07-10,12:55:34.000,191,10979202,13245,0,1688993733,13156.97700526,105.97866428999987,53537.0510196 2023-07-10,12:55:35.000,191,10979208,13525,0,1688993734,13156.963532639995,106.01390994000394,53537.09294232001 2023-07-10,12:55:36.000,191,10979210,13005,0,1688993735,13156.86922429999,105.98571341999923,53537.03005824 2023-07-10,12:55:37.000,191,10979215,13005,0,1688993736,13156.882696919994,106.06325384999946,53536.99512264001 2023-07-10,12:55:38.000,191,10979243,13285,0,1688993737,13156.882696919994,106.01390994000394,53537.03704536 2023-07-10,12:55:39.000,191,10979231,13245,0,1688993738,13156.86922429999,106.06325384999946,53537.023071120006 2023-07-10,12:55:40.000,191,10979205,13005,0,1688993739,13156.85575168,106.07735210999817,53537.11390368001 2023-07-10,12:55:41.000,191,10979208,12765,0,1688993740,13156.815333819999,106.11259776000225,53537.00909688 2023-07-10,12:55:42.000,191,10979231,13245,0,1688993741,13156.83554275,106.1196468900016,53537.0510196 2023-07-10,12:55:43.000,191,10979223,13205,0,1688993742,13156.842279059994,106.12669602000096,53537.09294232001 2023-07-10,12:55:44.000,191,10979219,13245,0,1688993743,13156.815333819999,106.09849950000353,53537.00909688 2023-07-10,12:55:45.000,191,10979210,13205,0,1688993744,13156.754707029999,106.12669602000096,53536.9811484 2023-07-10,12:55:46.000,191,10979189,13085,0,1688993745,13156.741234409994,106.11259776000225,53536.9112772 2023-07-10,12:55:47.000,191,10979179,13125,0,1688993746,13156.754707029999,106.18308906000311,53536.96018704 2023-07-10,12:55:48.000,191,10979195,13245,0,1688993747,13156.82880643999,106.14784340999904,53537.002109760004 2023-07-10,12:55:49.000,191,10979190,13045,0,1688993748,13156.801861199994,106.1548925399984,53537.00909688 2023-07-10,12:55:50.000,191,10979194,13445,0,1688993749,13156.815333819999,106.04210646000138,53536.96717416001 2023-07-10,12:55:51.000,191,10979186,13085,0,1688993750,13156.822070129994,106.19013819000247,53536.904290080005 2023-07-10,12:55:52.000,191,10979187,13205,0,1688993751,13156.842279059994,106.22538383999927,53536.9112772 2023-07-10,12:55:53.000,191,10979198,13285,0,1688993752,13156.95006001999,106.27472775000206,53536.93922568 2023-07-10,12:55:54.000,191,10979213,13445,0,1688993753,13156.88943322999,106.24653123000462,53536.89031584 2023-07-10,12:55:55.000,191,10979219,13365,0,1688993754,13156.86922429999,106.30997339999885,53536.806470400006 2023-07-10,12:55:56.000,191,10979235,13165,0,1688993755,13157.003950499995,106.29587514000013,53536.904290080005 2023-07-10,12:55:57.000,191,10979217,13085,0,1688993756,13156.99721419,106.3029242699995,53536.89730296001 2023-07-10,12:55:58.000,191,10979260,13125,0,1688993757,13157.03763205,106.31702252999821,53536.93223856 2023-07-10,12:55:59.000,191,10979202,13045,0,1688993758,13157.024159429995,106.37341557000036,53536.904290080005 2023-07-10,12:56:00.000,191,10979227,13205,0,1688993759,13157.05784098,106.35226818000228,53536.88332872 2023-07-10,12:56:01.000,191,10979215,13205,0,1688993760,13156.983741569995,106.34521905000292,53536.79948328001 2023-07-10,12:56:02.000,191,10979197,13205,0,1688993761,13157.064577289995,106.4016120899978,53536.841406 2023-07-10,12:56:03.000,191,10979234,12965,0,1688993762,13157.104995149995,106.42275948000315,53536.9112772 2023-07-10,12:56:04.000,191,10979229,13325,0,1688993763,13157.165621939996,106.42980861000251,53536.9811484 2023-07-10,12:56:05.000,191,10979231,13165,0,1688993764,13157.19256717999,106.45800512999995,53536.9811484 2023-07-10,12:56:06.000,191,10979214,13045,0,1688993765,13157.19930349,106.50734904000274,53536.93922568 2023-07-10,12:56:07.000,191,10979225,13245,0,1688993766,13157.19256717999,106.50029991000338,53537.04403248001 2023-07-10,12:56:08.000,191,10979228,13405,0,1688993767,13157.232985039991,106.50734904000274,53536.96018704 2023-07-10,12:56:09.000,191,10979231,13365,0,1688993768,13157.19256717999,106.54259468999953,53536.974161280006 2023-07-10,12:56:10.000,191,10979222,13125,0,1688993769,13157.232985039991,106.5143981700021,53536.93922568 2023-07-10,12:56:11.000,191,10979244,13485,0,1688993770,13157.286875519996,106.55669294999825,53536.91826432 2023-07-10,12:56:12.000,191,10979222,12925,0,1688993771,13157.307084449996,106.52144730000146,53537.00909688 2023-07-10,12:56:13.000,191,10979230,13085,0,1688993772,13157.374447549992,106.55669294999825,53537.05800672 2023-07-10,12:56:14.000,191,10979241,13125,0,1688993773,13157.300348140001,106.64833164000447,53537.0510196 2023-07-10,12:56:15.000,191,10979201,13365,0,1688993774,13157.381183860001,106.59193860000232,53537.07896808 2023-07-10,12:56:16.000,191,10979218,13325,0,1688993775,13157.367711239996,106.56374208000489,53537.01608400001 2023-07-10,12:56:17.000,191,10979206,13085,0,1688993776,13157.394656479992,106.55669294999825,53537.03005824 2023-07-10,12:56:18.000,191,10979230,13285,0,1688993777,13157.448546959997,106.54964381999889,53537.10691656 2023-07-10,12:56:19.000,191,10979266,13285,0,1688993778,13157.462019580002,106.54964381999889,53537.141852160006 2023-07-10,12:56:20.000,191,10979234,13165,0,1688993779,13157.448546959997,106.50734904000274,53537.120890800004 2023-07-10,12:56:21.000,191,10979208,13285,0,1688993780,13157.441810650002,106.53554556000017,53537.09294232001 2023-07-10,12:56:22.000,191,10979218,13045,0,1688993781,13157.495701129992,106.55669294999825,53537.20473624 2023-07-10,12:56:23.000,191,10979233,13085,0,1688993782,13157.488964819997,106.56374208000489,53537.1558264 2023-07-10,12:56:24.000,191,10979181,13005,0,1688993783,13157.542855300002,106.57079121000424,53537.120890800004 2023-07-10,12:56:25.000,191,10979211,13005,0,1688993784,13157.536118989992,106.54259468999953,53537.16281352001 2023-07-10,12:56:26.000,191,10979233,13285,0,1688993785,13157.529382679997,106.53554556000017,53537.169800640004 2023-07-10,12:56:27.000,191,10979253,13285,0,1688993786,13157.576536849992,106.54964381999889,53537.28159456001 2023-07-10,12:56:28.000,191,10979218,13445,0,1688993787,13157.637163639993,106.50734904000274,53537.24665896 2023-07-10,12:56:29.000,191,10979251,12925,0,1688993788,13157.643899950002,106.4650542599993,53537.28159456001 2023-07-10,12:56:30.000,191,10979215,13525,0,1688993789,13157.691054119998,106.4650542599993,53537.30255592001 2023-07-10,12:56:31.000,191,10979238,13285,0,1688993790,13157.616954709993,106.47915251999802,53537.23268472001 2023-07-10,12:56:32.000,191,10979232,13445,0,1688993791,13157.623691020002,106.50029991000338,53537.26762032 2023-07-10,12:56:33.000,191,10979248,13365,0,1688993792,13157.596745779992,106.49325078000402,53537.27460744 2023-07-10,12:56:34.000,191,10979234,12925,0,1688993793,13157.765153529988,106.49325078000402,53537.358452880006 2023-07-10,12:56:35.000,191,10979224,13245,0,1688993794,13157.616954709993,106.47915251999802,53537.358452880006 2023-07-10,12:56:36.000,191,10979200,13045,0,1688993795,13157.603482090002,106.41571035000379,53537.31653016 2023-07-10,12:56:37.000,191,10979177,13445,0,1688993796,13157.603482090002,106.4016120899978,53537.337491520004 2023-07-10,12:56:38.000,191,10979242,13085,0,1688993797,13157.630427329997,106.366366440001,53537.40037560001 2023-07-10,12:56:39.000,191,10979258,13245,0,1688993798,13157.590009469997,106.38046469999972,53537.35146576001 2023-07-10,12:56:40.000,191,10979204,13445,0,1688993799,13157.576536849992,106.37341557000036,53537.30255592001 2023-07-10,12:56:41.000,191,10979192,13365,0,1688993800,13157.522646370002,106.35226818000228,53537.25364608 2023-07-10,12:56:42.000,191,10979230,13045,0,1688993801,13157.563064230002,106.33816992000357,53537.30255592001 2023-07-10,12:56:43.000,191,10979190,13205,0,1688993802,13157.576536849992,106.33816992000357,53537.34447864 2023-07-10,12:56:44.000,191,10979209,13445,0,1688993803,13157.590009469997,106.32407166000485,53537.337491520004 2023-07-10,12:56:45.000,191,10979211,13525,0,1688993804,13157.515910059992,106.31702252999821,53537.37242712 2023-07-10,12:56:46.000,191,10979235,13245,0,1688993805,13157.360974930001,106.21833470999991,53537.25364608 2023-07-10,12:56:47.000,191,10979218,13565,0,1688993806,13157.495701129992,106.3029242699995,53537.36544 2023-07-10,12:56:48.000,191,10979246,13285,0,1688993807,13157.495701129992,106.28177688000142,53537.34447864 2023-07-10,12:56:49.000,191,10979211,13125,0,1688993808,13157.515910059992,106.29587514000013,53537.35146576001 2023-07-10,12:56:50.000,191,10979205,13285,0,1688993809,13157.435074339992,106.27472775000206,53537.309543040006 2023-07-10,12:56:51.000,191,10979241,12965,0,1688993810,13157.387920169997,106.3029242699995,53537.28159456001 2023-07-10,12:56:52.000,191,10979226,13045,0,1688993811,13157.428338029997,106.29587514000013,53537.337491520004 2023-07-10,12:56:53.000,191,10979221,13285,0,1688993812,13157.387920169997,106.2676786200027,53537.35146576001 2023-07-10,12:56:54.000,191,10979218,13365,0,1688993813,13157.394656479992,106.26062949000334,53537.30255592001 2023-07-10,12:56:55.000,191,10979252,13365,0,1688993814,13157.280139210001,106.27472775000206,53537.24665896 2023-07-10,12:56:56.000,191,10979226,13285,0,1688993815,13157.19256717999,106.27472775000206,53537.25364608 2023-07-10,12:56:57.000,191,10979185,13365,0,1688993816,13157.246457659996,106.26062949000334,53537.33050440001 2023-07-10,12:56:58.000,191,10979207,13205,0,1688993817,13157.266666589996,106.23948209999799,53537.23268472001 2023-07-10,12:56:59.000,191,10979193,13205,0,1688993818,13157.246457659996,106.28177688000142,53537.25364608 2023-07-10,12:57:00.000,191,10979233,13085,0,1688993819,13157.23972135,106.26062949000334,53537.27460744 2023-07-10,12:57:01.000,191,10979202,12765,0,1688993820,13157.226248729996,106.23948209999799,53537.21871048 2023-07-10,12:57:02.000,191,10979216,12845,0,1688993821,13157.293611829991,106.28177688000142,53537.25364608 2023-07-10,12:57:03.000,191,10979173,13245,0,1688993822,13157.280139210001,106.21833470999991,53537.26762032 2023-07-10,12:57:04.000,191,10979248,12925,0,1688993823,13157.253193969991,106.24653123000462,53537.21871048 2023-07-10,12:57:05.000,191,10979258,13165,0,1688993824,13157.212776109991,106.25358036000398,53537.21871048 2023-07-10,12:57:06.000,191,10979217,13285,0,1688993825,13157.206039799996,106.28882601000078,53537.23268472001 2023-07-10,12:57:07.000,191,10979251,13245,0,1688993826,13157.21951242,106.2676786200027,53537.27460744 2023-07-10,12:57:08.000,191,10979206,13165,0,1688993827,13157.246457659996,106.25358036000398,53537.28159456001 2023-07-10,12:57:09.000,191,10979233,13165,0,1688993828,13157.246457659996,106.25358036000398,53537.26762032 2023-07-10,12:57:10.000,191,10979216,13045,0,1688993829,13157.307084449996,106.28177688000142,53537.28159456001 2023-07-10,12:57:11.000,191,10979217,13165,0,1688993830,13157.226248729996,106.2676786200027,53537.190762000006 2023-07-10,12:57:12.000,191,10979230,13445,0,1688993831,13157.206039799996,106.24653123000462,53537.17678776 2023-07-10,12:57:13.000,191,10979222,13045,0,1688993832,13157.212776109991,106.2676786200027,53537.25364608 2023-07-10,12:57:14.000,191,10979210,13125,0,1688993833,13157.232985039991,106.28177688000142,53537.19774912 2023-07-10,12:57:15.000,191,10979207,13325,0,1688993834,13157.226248729996,106.32407166000485,53537.2256976 2023-07-10,12:57:16.000,191,10979213,13245,0,1688993835,13157.21951242,106.32407166000485,53537.21871048 2023-07-10,12:57:17.000,191,10979228,13285,0,1688993836,13157.286875519996,106.30997339999885,53537.2955688 2023-07-10,12:57:18.000,191,10979236,13205,0,1688993837,13157.253193969991,106.25358036000398,53537.31653016 2023-07-10,12:57:19.000,191,10979216,13245,0,1688993838,13157.25993028,106.28177688000142,53537.26762032 2023-07-10,12:57:20.000,191,10979216,13045,0,1688993839,13157.253193969991,106.29587514000013,53537.26063320001 2023-07-10,12:57:21.000,191,10979222,13285,0,1688993840,13157.212776109991,106.31702252999821,53537.21871048 2023-07-10,12:57:22.000,191,10979216,13285,0,1688993841,13157.232985039991,106.32407166000485,53537.20473624 2023-07-10,12:57:23.000,191,10979210,12965,0,1688993842,13157.313820759991,106.35931731000164,53537.2955688 2023-07-10,12:57:24.000,191,10979213,12885,0,1688993843,13157.347502309996,106.3311207900042,53537.28159456001 2023-07-10,12:57:25.000,191,10979160,13285,0,1688993844,13157.327293379996,106.35931731000164,53537.28159456001 2023-07-10,12:57:26.000,191,10979213,13165,0,1688993845,13157.307084449996,106.35931731000164,53537.25364608 2023-07-10,12:57:27.000,191,10979208,13405,0,1688993846,13157.340766000001,106.4016120899978,53537.26762032 2023-07-10,12:57:28.000,191,10979218,13085,0,1688993847,13157.360974930001,106.42275948000315,53537.24665896 2023-07-10,12:57:29.000,191,10979175,13245,0,1688993848,13157.367711239996,106.43685774000187,53537.2955688 2023-07-10,12:57:30.000,191,10979208,13085,0,1688993849,13157.428338029997,106.45095600000059,53537.26762032 2023-07-10,12:57:31.000,191,10979194,13445,0,1688993850,13157.381183860001,106.47210338999867,53537.2256976 2023-07-10,12:57:32.000,191,10979194,13045,0,1688993851,13157.428338029997,106.47210338999867,53537.28159456001 2023-07-10,12:57:33.000,191,10979184,13205,0,1688993852,13157.435074339992,106.43685774000187,53537.33050440001 2023-07-10,12:57:34.000,191,10979202,13405,0,1688993853,13157.455283269992,106.42980861000251,53537.36544 2023-07-10,12:57:35.000,191,10979205,13365,0,1688993854,13157.482228510002,106.43685774000187,53537.26063320001 2023-07-10,12:57:36.000,191,10979235,13485,0,1688993855,13157.408129099997,106.44390687000123,53537.25364608 2023-07-10,12:57:37.000,191,10979254,12885,0,1688993856,13157.441810650002,106.44390687000123,53537.2256976 2023-07-10,12:57:38.000,191,10979240,13205,0,1688993857,13157.468755889997,106.47915251999802,53537.288581680004 2023-07-10,12:57:39.000,191,10979227,13125,0,1688993858,13157.435074339992,106.4016120899978,53537.309543040006 2023-07-10,12:57:40.000,191,10979205,13165,0,1688993859,13157.374447549992,106.45800512999995,53537.288581680004 2023-07-10,12:57:41.000,191,10979228,13285,0,1688993860,13157.394656479992,106.44390687000123,53537.27460744 2023-07-10,12:57:42.000,191,10979197,13285,0,1688993861,13157.441810650002,106.4016120899978,53537.38640136 2023-07-10,12:57:43.000,191,10979274,13005,0,1688993862,13157.428338029997,106.35931731000164,53537.34447864 2023-07-10,12:57:44.000,191,10979241,13085,0,1688993863,13157.381183860001,106.4016120899978,53537.35146576001 2023-07-10,12:57:45.000,191,10979303,13205,0,1688993864,13157.367711239996,106.38046469999972,53537.309543040006 2023-07-10,12:57:46.000,191,10979240,13125,0,1688993865,13157.367711239996,106.35226818000228,53537.33050440001 2023-07-10,12:57:47.000,191,10979249,13085,0,1688993866,13157.374447549992,106.366366440001,53537.31653016 2023-07-10,12:57:48.000,191,10979238,13205,0,1688993867,13157.468755889997,106.366366440001,53537.36544 2023-07-10,12:57:49.000,191,10979233,13165,0,1688993868,13157.408129099997,106.34521905000292,53537.36544 2023-07-10,12:57:50.000,191,10979218,13245,0,1688993869,13157.13194038999,106.49325078000402,53537.35146576001 2023-07-10,12:57:51.000,191,10979203,13005,0,1688993870,13157.307084449996,106.32407166000485,53537.32351728 2023-07-10,12:57:52.000,191,10979254,13445,0,1688993871,13157.313820759991,106.3311207900042,53537.35146576001 2023-07-10,12:57:53.000,191,10979254,13285,0,1688993872,13157.25993028,106.33816992000357,53537.35146576001 2023-07-10,12:57:54.000,191,10979221,13445,0,1688993873,13157.280139210001,106.31702252999821,53537.34447864 2023-07-10,12:57:55.000,191,10979241,13045,0,1688993874,13157.273402899991,106.366366440001,53537.37941424001 2023-07-10,12:57:56.000,191,10979241,13165,0,1688993875,13157.313820759991,106.37341557000036,53537.36544 2023-07-10,12:57:57.000,191,10979272,13245,0,1688993876,13157.381183860001,106.38046469999972,53537.358452880006 2023-07-10,12:57:58.000,191,10979241,13005,0,1688993877,13157.401392790001,106.38751382999908,53537.358452880006 2023-07-10,12:57:59.000,191,10979266,13245,0,1688993878,13157.381183860001,106.38751382999908,53537.32351728 2023-07-10,12:58:00.000,191,10979274,13125,0,1688993879,13157.354238619992,106.4016120899978,53537.32351728 2023-07-10,12:58:01.000,191,10979314,13165,0,1688993880,13157.313820759991,106.44390687000123,53537.21871048 2023-07-10,12:58:02.000,191,10979215,13205,0,1688993881,13157.320557070001,106.42980861000251,53537.19774912 2023-07-10,12:58:03.000,191,10979242,13085,0,1688993882,13157.334029689991,106.42275948000315,53537.23268472001 2023-07-10,12:58:04.000,191,10979249,13285,0,1688993883,13157.367711239996,106.45095600000059,53537.27460744 2023-07-10,12:58:05.000,191,10979202,13205,0,1688993884,13157.394656479992,106.42980861000251,53537.309543040006 2023-07-10,12:58:06.000,191,10979254,13165,0,1688993885,13157.374447549992,106.42980861000251,53537.28159456001 2023-07-10,12:58:07.000,191,10979247,12965,0,1688993886,13157.367711239996,106.44390687000123,53537.26762032 2023-07-10,12:58:08.000,191,10979259,13165,0,1688993887,13157.387920169997,106.45095600000059,53537.25364608 2023-07-10,12:58:09.000,191,10979235,13365,0,1688993888,13157.367711239996,106.4650542599993,53537.27460744 2023-07-10,12:58:10.000,191,10979227,13405,0,1688993889,13157.367711239996,106.45095600000059,53537.27460744 2023-07-10,12:58:11.000,191,10979230,13325,0,1688993890,13157.280139210001,106.48620165000466,53537.24665896 2023-07-10,12:58:12.000,191,10979284,13085,0,1688993891,13157.360974930001,106.47210338999867,53537.27460744 2023-07-10,12:58:13.000,191,10979196,13205,0,1688993892,13157.360974930001,106.44390687000123,53537.28159456001 2023-07-10,12:58:14.000,191,10979254,13285,0,1688993893,13157.347502309996,106.44390687000123,53537.32351728 2023-07-10,12:58:15.000,191,10979252,13285,0,1688993894,13157.367711239996,106.4650542599993,53537.37242712 2023-07-10,12:58:16.000,191,10979234,13005,0,1688993895,13157.307084449996,106.48620165000466,53537.2955688 2023-07-10,12:58:17.000,191,10979275,13245,0,1688993896,13157.320557070001,106.47210338999867,53537.28159456001 2023-07-10,12:58:18.000,191,10979259,12925,0,1688993897,13157.354238619992,106.45800512999995,53537.26063320001 2023-07-10,12:58:19.000,191,10979222,13285,0,1688993898,13157.320557070001,106.47915251999802,53537.33050440001 2023-07-10,12:58:20.000,191,10979281,13445,0,1688993899,13157.293611829991,106.47210338999867,53537.288581680004 2023-07-10,12:58:21.000,191,10979248,13205,0,1688993900,13157.313820759991,106.52144730000146,53537.32351728 2023-07-10,12:58:22.000,191,10979249,13005,0,1688993901,13157.394656479992,106.49325078000402,53537.35146576001 2023-07-10,12:58:23.000,191,10979263,13285,0,1688993902,13157.374447549992,106.4650542599993,53537.31653016 2023-07-10,12:58:24.000,191,10979262,13285,0,1688993903,13157.334029689991,106.49325078000402,53537.309543040006 2023-07-10,12:58:25.000,191,10979271,13165,0,1688993904,13157.367711239996,106.45800512999995,53537.358452880006 2023-07-10,12:58:26.000,191,10979248,13325,0,1688993905,13157.293611829991,106.48620165000466,53537.30255592001 2023-07-10,12:58:27.000,191,10979244,12965,0,1688993906,13157.293611829991,106.4650542599993,53537.28159456001 2023-07-10,12:58:28.000,191,10979201,13165,0,1688993907,13157.374447549992,106.44390687000123,53537.37941424001 2023-07-10,12:58:29.000,191,10979226,13285,0,1688993908,13157.387920169997,106.42980861000251,53537.33050440001 2023-07-10,12:58:30.000,191,10979225,13245,0,1688993909,13157.401392790001,106.42980861000251,53537.38640136 2023-07-10,12:58:31.000,191,10979247,12965,0,1688993910,13157.347502309996,106.42980861000251,53537.309543040006 2023-07-10,12:58:32.000,191,10979277,13165,0,1688993911,13157.381183860001,106.41571035000379,53537.31653016 2023-07-10,12:58:33.000,191,10979196,13245,0,1688993912,13157.313820759991,106.24653123000462,53537.31653016 2023-07-10,12:58:34.000,191,10979248,13125,0,1688993913,13157.428338029997,106.42980861000251,53537.34447864 2023-07-10,12:58:35.000,191,10979179,13285,0,1688993914,13157.354238619992,106.38046469999972,53537.28159456001 2023-07-10,12:58:36.000,191,10979226,13005,0,1688993915,13157.401392790001,106.31702252999821,53537.35146576001 2023-07-10,12:58:37.000,191,10979282,13085,0,1688993916,13157.475492199992,106.29587514000013,53537.35146576001 2023-07-10,12:58:38.000,191,10979236,13125,0,1688993917,13157.448546959997,106.26062949000334,53537.41434984 2023-07-10,12:58:39.000,191,10979222,13565,0,1688993918,13157.428338029997,106.23948209999799,53537.337491520004 2023-07-10,12:58:40.000,191,10979208,13325,0,1688993919,13157.414865409992,106.24653123000462,53537.33050440001 2023-07-10,12:58:41.000,191,10979208,13325,0,1688993920,13157.414865409992,106.25358036000398,53537.28159456001 2023-07-10,12:58:42.000,191,10979220,13365,0,1688993921,13157.381183860001,106.20423645000119,53537.25364608 2023-07-10,12:58:43.000,191,10979230,13285,0,1688993922,13157.387920169997,106.16194166999776,53537.309543040006 2023-07-10,12:58:44.000,191,10979214,13365,0,1688993923,13157.596745779992,106.06325384999946,53537.38640136 2023-07-10,12:58:45.000,191,10979230,12965,0,1688993924,13157.421601720001,106.07735210999817,53537.33050440001 2023-07-10,12:58:46.000,191,10979205,13445,0,1688993925,13157.367711239996,106.0562047200001,53537.2955688 2023-07-10,12:58:47.000,191,10979198,13045,0,1688993926,13157.441810650002,106.03505733000202,53537.38640136 2023-07-10,12:58:48.000,191,10979211,13165,0,1688993927,13157.401392790001,106.0209590700033,53537.309543040006 2023-07-10,12:58:49.000,191,10979245,13205,0,1688993928,13157.340766000001,106.00686081000458,53537.31653016 2023-07-10,12:58:50.000,191,10979227,13365,0,1688993929,13157.408129099997,105.97866428999987,53537.288581680004 2023-07-10,12:58:51.000,191,10979235,13125,0,1688993930,13157.354238619992,105.98571341999923,53537.309543040006 2023-07-10,12:58:52.000,191,10979215,13245,0,1688993931,13157.387920169997,105.94341864000307,53537.33050440001 2023-07-10,12:58:53.000,191,10979211,13365,0,1688993932,13157.414865409992,105.96456603000115,53537.39338848 2023-07-10,12:58:54.000,191,10979241,12965,0,1688993933,13157.421601720001,105.93636951000371,53537.37941424001 2023-07-10,12:58:55.000,191,10979208,13285,0,1688993934,13157.387920169997,105.908172989999,53537.36544 2023-07-10,12:58:56.000,191,10979208,13285,0,1688993935,13157.347502309996,105.93636951000371,53537.309543040006 2023-07-10,12:58:57.000,191,10979227,13405,0,1688993936,13157.408129099997,105.91522211999836,53537.309543040006 2023-07-10,12:58:58.000,191,10979195,13485,0,1688993937,13157.394656479992,105.89407473000028,53537.32351728 2023-07-10,12:58:59.000,191,10979230,13085,0,1688993938,13157.455283269992,105.87997647000157,53537.39338848 2023-07-10,12:59:00.000,191,10979219,13205,0,1688993939,13157.502437440002,105.86587821000285,53537.37941424001 2023-07-10,12:59:01.000,191,10979221,13125,0,1688993940,13157.509173749997,105.85882908000349,53537.39338848 2023-07-10,12:59:02.000,191,10979211,13165,0,1688993941,13157.616954709993,105.85177995000413,53537.47024680001 2023-07-10,12:59:03.000,191,10979205,12925,0,1688993942,13157.583273160002,105.83768168999813,53537.42133696 2023-07-10,12:59:04.000,191,10979247,13005,0,1688993943,13157.623691020002,105.80243604000134,53537.37242712 2023-07-10,12:59:05.000,191,10979204,12885,0,1688993944,13157.630427329997,105.8094851700007,53537.4353112 2023-07-10,12:59:06.000,191,10979198,13085,0,1688993945,13157.630427329997,105.81653430000006,53537.37242712 2023-07-10,12:59:07.000,191,10979257,13365,0,1688993946,13157.657372569993,105.78833778000262,53537.41434984 2023-07-10,12:59:08.000,191,10979242,13045,0,1688993947,13157.771889839998,105.73899386999983,53537.477233920006 2023-07-10,12:59:09.000,191,10979205,13005,0,1688993948,13157.805571389988,105.73899386999983,53537.48422104 2023-07-10,12:59:10.000,191,10979229,13005,0,1688993949,13157.805571389988,105.76719039000454,53537.53313088 2023-07-10,12:59:11.000,191,10979242,13245,0,1688993950,13157.778626149993,105.76719039000454,53537.44229832 2023-07-10,12:59:12.000,191,10979231,13365,0,1688993951,13157.812307699998,105.75309212999855,53537.477233920006 2023-07-10,12:59:13.000,191,10979207,13205,0,1688993952,13157.825780319989,105.7742395200039,53537.51915664001 2023-07-10,12:59:14.000,191,10979203,13525,0,1688993953,13157.886407109989,105.75309212999855,53537.477233920006 2023-07-10,12:59:15.000,191,10979247,13365,0,1688993954,13157.845989249989,105.79538691000198,53537.47024680001 2023-07-10,12:59:16.000,191,10979226,13325,0,1688993955,13157.852725559998,105.78128865000326,53537.575053600005 2023-07-10,12:59:17.000,191,10979249,13005,0,1688993956,13157.913352349999,105.78833778000262,53537.60300208 2023-07-10,12:59:18.000,191,10979205,13045,0,1688993957,13157.906616039989,105.80243604000134,53537.58204072 2023-07-10,12:59:19.000,191,10979294,13245,0,1688993958,13157.926824969989,105.78833778000262,53537.6099892 2023-07-10,12:59:20.000,191,10979179,13245,0,1688993959,13157.906616039989,105.7742395200039,53537.58204072 2023-07-10,12:59:21.000,191,10979238,13365,0,1688993960,13157.886407109989,105.78128865000326,53537.575053600005 2023-07-10,12:59:22.000,191,10979260,13205,0,1688993961,13157.886407109989,105.78833778000262,53537.54710512001 2023-07-10,12:59:23.000,191,10979228,13285,0,1688993962,13157.899879729994,105.78128865000326,53537.60300208 2023-07-10,12:59:24.000,191,10979226,13285,0,1688993963,13157.940297589994,105.78128865000326,53537.672873280004 2023-07-10,12:59:25.000,191,10979238,13525,0,1688993964,13157.920088659994,105.80243604000134,53537.68684752001 2023-07-10,12:59:26.000,191,10979256,13445,0,1688993965,13157.913352349999,105.83063255999878,53537.644924800006 2023-07-10,12:59:27.000,191,10979230,13165,0,1688993966,13157.899879729994,105.81653430000006,53537.70780888 2023-07-10,12:59:28.000,191,10979214,12925,0,1688993967,13157.590009469997,105.49227432000043,53537.60300208 2023-07-10,12:59:29.000,191,10979215,13325,0,1688993968,13157.953770209999,105.8094851700007,53537.65889904 2023-07-10,12:59:30.000,191,10979192,13165,0,1688993969,13157.926824969989,105.83063255999878,53537.71479600001 2023-07-10,12:59:31.000,191,10979249,13125,0,1688993970,13157.886407109989,105.87997647000157,53537.63095056 2023-07-10,12:59:32.000,191,10979262,13165,0,1688993971,13157.886407109989,105.92227124999772,53537.70082176 2023-07-10,12:59:33.000,191,10979222,13605,0,1688993972,13157.913352349999,105.94341864000307,53537.75671872 2023-07-10,12:59:34.000,191,10979219,13205,0,1688993973,13158.15585951,105.90112385999964,53537.73575736001 2023-07-10,12:59:35.000,191,10979239,13445,0,1688993974,13157.98745175999,105.91522211999836,53537.76370584001 2023-07-10,12:59:36.000,191,10979200,13485,0,1688993975,13157.899879729994,105.908172989999,53537.70780888 2023-07-10,12:59:37.000,191,10979223,13405,0,1688993976,13157.704526740003,106.18308906000311,53537.70780888 2023-07-10,12:59:38.000,191,10979258,13005,0,1688993977,13157.973979139999,105.97866428999987,53537.72178312 2023-07-10,12:59:39.000,191,10979242,13205,0,1688993978,13157.96724282999,105.97866428999987,53537.7497316 2023-07-10,12:59:40.000,191,10979196,13125,0,1688993979,13157.960506519994,105.97866428999987,53537.791654320004 2023-07-10,12:59:41.000,191,10979215,13005,0,1688993980,13157.953770209999,105.97866428999987,53537.78466720001 2023-07-10,12:59:42.000,191,10979224,13445,0,1688993981,13158.02786961999,105.96456603000115,53537.78466720001 2023-07-10,12:59:43.000,191,10979249,13165,0,1688993982,13158.041342239994,106.0209590700033,53537.77069296 2023-07-10,12:59:44.000,191,10979237,12885,0,1688993983,13158.061551169994,106.03505733000202,53537.791654320004 2023-07-10,12:59:45.000,191,10979202,13285,0,1688993984,13158.021133309994,105.99981167999795,53537.76370584001 2023-07-10,12:59:46.000,191,10979245,13125,0,1688993985,13158.014396999999,106.07030297999881,53537.7497316 2023-07-10,12:59:47.000,191,10979221,13245,0,1688993986,13158.02786961999,106.02800820000266,53537.78466720001 2023-07-10,12:59:48.000,191,10979224,13245,0,1688993987,13158.162595819995,106.07030297999881,53537.89646112 2023-07-10,12:59:49.000,191,10979231,13285,0,1688993988,13158.14912319999,106.09145037000417,53537.90344824001 2023-07-10,12:59:50.000,191,10979193,13245,0,1688993989,13158.182804749995,106.1196468900016,53537.93838384 2023-07-10,12:59:51.000,191,10979193,13245,0,1688993990,13158.15585951,106.14784340999904,53537.87549976 2023-07-10,12:59:52.000,191,10979274,12965,0,1688993991,13158.17606844,106.17603993000375,53537.9244096 2023-07-10,12:59:53.000,191,10979240,13445,0,1688993992,13158.2164863,106.14784340999904,53537.94537096 2023-07-10,12:59:54.000,191,10979261,13205,0,1688993993,13158.22995891999,106.21128558000055,53537.93139672001 2023-07-10,12:59:55.000,191,10979215,13165,0,1688993994,13158.05481486,106.1196468900016,53537.90344824001 2023-07-10,12:59:56.000,191,10979244,13245,0,1688993995,13158.18954105999,106.23243296999863,53537.959345200004 2023-07-10,12:59:57.000,191,10979196,13125,0,1688993996,13158.29732202,106.18308906000311,53538.029216400006 2023-07-10,12:59:58.000,191,10979225,13045,0,1688993997,13158.263640469995,106.25358036000398,53538.03620352 2023-07-10,12:59:59.000,191,10979224,13565,0,1688993998,13158.22995891999,106.27472775000206,53538.03620352 2023-07-10,13:00:00.000,191,10979254,13325,0,1688993999,13158.243431539995,106.30997339999885,53538.01524216 2023-07-10,13:00:01.000,191,10979204,13285,0,1688994000,13158.17606844,106.2676786200027,53538.03620352 2023-07-10,13:00:02.000,191,10979244,13565,0,1688994001,13158.2164863,106.28177688000142,53538.01524216 2023-07-10,13:00:03.000,191,10979228,12765,0,1688994002,13158.223222609995,106.30997339999885,53538.04319064 2023-07-10,13:00:04.000,191,10979228,13445,0,1688994003,13158.33773988,106.35931731000164,53538.15498456 2023-07-10,13:00:05.000,191,10979203,13325,0,1688994004,13158.344476189995,106.37341557000036,53538.14101032001 2023-07-10,13:00:06.000,191,10979223,12925,0,1688994005,13158.344476189995,106.40866122000443,53538.12004896001 2023-07-10,13:00:07.000,191,10979195,13045,0,1688994006,13158.35794881,106.43685774000187,53538.07113912001 2023-07-10,13:00:08.000,191,10979232,13045,0,1688994007,13158.47920239,106.42275948000315,53538.10607472 2023-07-10,13:00:09.000,191,10979206,13045,0,1688994008,13158.445520839996,106.5143981700021,53538.15498456 2023-07-10,13:00:10.000,191,10979212,13165,0,1688994009,13158.539829180001,106.50734904000274,53538.2038944 2023-07-10,13:00:11.000,191,10979249,13205,0,1688994010,13158.546565489996,106.54259468999953,53538.16895880001 2023-07-10,13:00:12.000,191,10979214,13005,0,1688994011,13158.607192279997,106.50029991000338,53538.2038944 2023-07-10,13:00:13.000,191,10979216,13325,0,1688994012,13158.654346449992,106.49325078000402,53538.30870120001 2023-07-10,13:00:14.000,191,10979243,13165,0,1688994013,13158.708236929997,106.52849643000081,53538.37158528 2023-07-10,13:00:15.000,191,10979220,13125,0,1688994014,13158.741918480002,106.56374208000489,53538.35761104001 2023-07-10,13:00:16.000,191,10979240,13245,0,1688994015,13158.708236929997,106.56374208000489,53538.32966256 2023-07-10,13:00:17.000,191,10979279,13285,0,1688994016,13158.789072649997,106.58488947000296,53538.364598160006 2023-07-10,13:00:18.000,191,10979226,13205,0,1688994017,13158.944007779988,106.62718424999912,53538.413508000005 2023-07-10,13:00:19.000,191,10979187,13165,0,1688994018,13158.903589920003,106.64128250999784,53538.462417840004 2023-07-10,13:00:20.000,191,10979241,13205,0,1688994019,13158.910326229998,106.66242990000319,53538.52530192001 2023-07-10,13:00:21.000,191,10979198,13165,0,1688994020,13158.944007779988,106.64833164000447,53538.511327680004 2023-07-10,13:00:22.000,191,10979201,13085,0,1688994021,13159.071997669998,106.64128250999784,53538.56722464 2023-07-10,13:00:23.000,191,10979221,13285,0,1688994022,13159.119151839994,106.62718424999912,53538.55325040001 2023-07-10,13:00:24.000,191,10979214,13245,0,1688994023,13159.098942909994,106.66947903000255,53538.581198880005 2023-07-10,13:00:25.000,191,10979209,13365,0,1688994024,13159.173042319999,106.64128250999784,53538.679018560004 2023-07-10,13:00:26.000,191,10979220,13245,0,1688994025,13159.152833389999,106.68357729000127,53538.6580572 2023-07-10,13:00:27.000,191,10979190,13005,0,1688994026,13159.152833389999,106.69062642000063,53538.71395416 2023-07-10,13:00:28.000,191,10979193,13325,0,1688994027,13159.26735065999,106.75406859000213,53538.74190264001 2023-07-10,13:00:29.000,191,10979229,13005,0,1688994028,13159.321241139995,106.77521598000021,53538.762864 2023-07-10,13:00:30.000,191,10979231,12845,0,1688994029,13159.36839530999,106.76816685000085,53538.76985112001 2023-07-10,13:00:31.000,191,10979209,12885,0,1688994030,13159.361658999995,106.78931423999893,53538.70696704 2023-07-10,13:00:32.000,191,10979210,13125,0,1688994031,13159.381867929995,106.83865815000172,53538.80478672 2023-07-10,13:00:33.000,191,10979221,13405,0,1688994032,13159.46943995999,106.84570728000108,53538.79081248001 2023-07-10,13:00:34.000,191,10979243,13245,0,1688994033,13159.48964888999,106.85275641000044,53538.89561928 2023-07-10,13:00:35.000,191,10979227,13125,0,1688994034,13159.46943995999,106.90210032000323,53538.85369656 2023-07-10,13:00:36.000,191,10979218,13565,0,1688994035,13159.4963852,106.84570728000108,53538.93754200001 2023-07-10,13:00:37.000,191,10979204,13205,0,1688994036,13159.53006674999,106.88095292999787,53538.95151624 2023-07-10,13:00:38.000,191,10979199,13325,0,1688994037,13159.523330439995,106.83865815000172,53538.97946472001 2023-07-10,13:00:39.000,191,10979229,13045,0,1688994038,13159.543539369995,106.8598055399998,53539.02138744 2023-07-10,13:00:40.000,191,10979211,13245,0,1688994039,13159.55027567999,106.83865815000172,53538.95151624 2023-07-10,13:00:41.000,191,10979213,13205,0,1688994040,13159.53006674999,106.85275641000044,53538.97946472001 2023-07-10,13:00:42.000,191,10979225,13285,0,1688994041,13159.59069353999,106.83160902000236,53539.00741320001 2023-07-10,13:00:43.000,191,10979220,13165,0,1688994042,13159.664792949996,106.83160902000236,53539.10523288001 2023-07-10,13:00:44.000,191,10979210,13365,0,1688994043,13159.685001879996,106.84570728000108,53539.16112984 2023-07-10,13:00:45.000,191,10979255,13045,0,1688994044,13159.732156049991,106.84570728000108,53539.16112984 2023-07-10,13:00:46.000,191,10979220,13405,0,1688994045,13159.759101290001,106.79636336999829,53539.154142720006 2023-07-10,13:00:47.000,191,10979220,13445,0,1688994046,13159.65805664,106.83160902000236,53539.11920712 2023-07-10,13:00:48.000,191,10979233,12965,0,1688994047,13159.839937010001,106.77521598000021,53539.18907832 2023-07-10,13:00:49.000,191,10979234,13005,0,1688994048,13159.880354870002,106.77521598000021,53539.23100104 2023-07-10,13:00:50.000,191,10979211,12845,0,1688994049,13159.914036419992,106.7611177200015,53539.22401392001 2023-07-10,13:00:51.000,191,10979228,13125,0,1688994050,13159.880354870002,106.76816685000085,53539.251962400005 2023-07-10,13:00:52.000,191,10979219,13125,0,1688994051,13160.109389409998,106.75406859000213,53539.33580784 2023-07-10,13:00:53.000,191,10979244,13205,0,1688994052,13159.961190590002,106.7117738099987,53539.39869192 2023-07-10,13:00:54.000,191,10979218,13085,0,1688994053,13159.994872139992,106.7117738099987,53539.349782080004 2023-07-10,13:00:55.000,191,10979212,13045,0,1688994054,13159.967926899997,106.71882293999806,53539.370743440006 2023-07-10,13:00:56.000,191,10979255,13205,0,1688994055,13160.035289999993,106.69062642000063,53539.41266616001 2023-07-10,13:00:57.000,191,10979198,13085,0,1688994056,13160.042026310002,106.69767554999999,53539.4266404 2023-07-10,13:00:58.000,191,10979195,13245,0,1688994057,13160.042026310002,106.71882293999806,53539.419653280005 2023-07-10,13:00:59.000,191,10979236,13405,0,1688994058,13160.075707859993,106.68357729000127,53539.45458888 2023-07-10,13:01:00.000,191,10979214,13205,0,1688994059,13160.089180479998,106.66947903000255,53539.46157600001 2023-07-10,13:01:01.000,191,10979198,13165,0,1688994060,13160.042026310002,106.66242990000319,53539.45458888 2023-07-10,13:01:02.000,191,10979217,13285,0,1688994061,13160.075707859993,106.62718424999912,53539.47555024 2023-07-10,13:01:03.000,191,10979249,13005,0,1688994062,13160.089180479998,106.63423337999848,53539.53144720001 2023-07-10,13:01:04.000,191,10979219,13205,0,1688994063,13160.089180479998,106.62718424999912,53539.51048584001 2023-07-10,13:01:05.000,191,10979196,13285,0,1688994064,13160.048762619997,106.62013511999976,53539.44760176 2023-07-10,13:01:06.000,191,10979237,13445,0,1688994065,13160.055498929993,106.5778403400036,53539.48952448001 2023-07-10,13:01:07.000,191,10979167,13045,0,1688994066,13160.068971549998,106.54964381999889,53539.55240856 2023-07-10,13:01:08.000,191,10979218,13485,0,1688994067,13160.082444170002,106.50029991000338,53539.58035704001 2023-07-10,13:01:09.000,191,10979208,13085,0,1688994068,13160.068971549998,106.5143981700021,53539.55939568001 2023-07-10,13:01:10.000,191,10979190,13245,0,1688994069,13160.095916789993,106.49325078000402,53539.60830552001 2023-07-10,13:01:11.000,191,10979162,13405,0,1688994070,13160.015081069992,106.48620165000466,53539.55240856 2023-07-10,13:01:12.000,191,10979230,13405,0,1688994071,13160.021817380002,106.42980861000251,53539.61529264 2023-07-10,13:01:13.000,191,10979220,13165,0,1688994072,13160.042026310002,106.4650542599993,53539.6013184 2023-07-10,13:01:14.000,191,10979212,13365,0,1688994073,13160.116125719993,106.4650542599993,53539.64324112 2023-07-10,13:01:15.000,191,10979205,12965,0,1688994074,13160.095916789993,106.48620165000466,53539.64324112 2023-07-10,13:01:16.000,191,10979189,12885,0,1688994075,13160.122862030003,106.44390687000123,53539.64324112 2023-07-10,13:01:17.000,191,10979226,13165,0,1688994076,13160.129598339998,106.47915251999802,53539.66420248 2023-07-10,13:01:18.000,191,10979207,13085,0,1688994077,13160.257588229993,106.45095600000059,53539.76202216 2023-07-10,13:01:19.000,191,10979240,13205,0,1688994078,13160.149807269998,106.4650542599993,53539.69913808001 2023-07-10,13:01:20.000,191,10979223,13045,0,1688994079,13160.176752509993,106.40866122000443,53539.71311232 2023-07-10,13:01:21.000,191,10979233,13125,0,1688994080,13160.136334649993,106.41571035000379,53539.636254000005 2023-07-10,13:01:22.000,191,10979207,13285,0,1688994081,13160.156543579993,106.39456295999844,53539.69913808001 2023-07-10,13:01:23.000,191,10979227,13165,0,1688994082,13160.217170369993,106.40866122000443,53539.78298352 2023-07-10,13:01:24.000,191,10979219,13325,0,1688994083,13160.244115609989,106.39456295999844,53539.803944880005 2023-07-10,13:01:25.000,191,10979217,13245,0,1688994084,13160.183488819988,106.42275948000315,53539.78997064 2023-07-10,13:01:26.000,191,10979222,13245,0,1688994085,13160.196961439993,106.38046469999972,53539.78298352 2023-07-10,13:01:27.000,191,10979211,13125,0,1688994086,13160.237379299993,106.40866122000443,53539.78997064 2023-07-10,13:01:28.000,191,10979242,13125,0,1688994087,13160.257588229993,106.37341557000036,53539.79695776001 2023-07-10,13:01:29.000,191,10979179,13325,0,1688994088,13160.203697749988,106.366366440001,53539.86682896001 2023-07-10,13:01:30.000,191,10979214,13205,0,1688994089,13160.170016199998,106.32407166000485,53539.76202216 2023-07-10,13:01:31.000,191,10979212,13165,0,1688994090,13160.149807269998,106.3311207900042,53539.77599640001 2023-07-10,13:01:32.000,191,10979231,13085,0,1688994091,13160.230642989998,106.28882601000078,53539.88779032 2023-07-10,13:01:33.000,191,10979206,13125,0,1688994092,13160.230642989998,106.29587514000013,53539.873816080006 2023-07-10,13:01:34.000,191,10979211,13205,0,1688994093,13160.250851919998,106.27472775000206,53539.88779032 2023-07-10,13:01:35.000,191,10979199,13165,0,1688994094,13160.156543579993,106.3029242699995,53539.803944880005 2023-07-10,13:01:36.000,191,10979219,13085,0,1688994095,13160.156543579993,106.21833470999991,53539.8808032 2023-07-10,13:01:37.000,191,10979204,12885,0,1688994096,13160.190225129998,106.21833470999991,53539.84586760001 2023-07-10,13:01:38.000,191,10979207,13285,0,1688994097,13160.217170369993,106.21128558000055,53539.92971304 2023-07-10,13:01:39.000,191,10979185,13045,0,1688994098,13160.028553689997,106.10554863000289,53539.9506744 2023-07-10,13:01:40.000,191,10979203,13245,0,1688994099,13160.163279889988,106.21128558000055,53539.90875168 2023-07-10,13:01:41.000,191,10979222,13325,0,1688994100,13160.203697749988,106.22538383999927,53539.97862288 2023-07-10,13:01:42.000,191,10979222,13005,0,1688994101,13160.176752509993,106.21128558000055,53539.88779032 2023-07-10,13:01:43.000,191,10979229,13405,0,1688994102,13160.210434059998,106.21128558000055,53539.90875168 2023-07-10,13:01:44.000,191,10979260,12965,0,1688994103,13160.190225129998,106.21128558000055,53539.91573880001 2023-07-10,13:01:45.000,191,10979220,13285,0,1688994104,13160.176752509993,106.23243296999863,53539.94368728001 2023-07-10,13:01:46.000,191,10979208,13285,0,1688994105,13160.082444170002,106.23948209999799,53539.84586760001 2023-07-10,13:01:47.000,191,10979230,13445,0,1688994106,13160.109389409998,106.23948209999799,53539.90176456 2023-07-10,13:01:48.000,191,10979217,13125,0,1688994107,13160.149807269998,106.21128558000055,53539.922725920005 2023-07-10,13:01:49.000,191,10979205,13125,0,1688994108,13160.264324539989,106.23948209999799,53539.99958424 2023-07-10,13:01:50.000,191,10979228,13165,0,1688994109,13160.250851919998,106.21128558000055,53539.98561000001 2023-07-10,13:01:51.000,191,10979238,13285,0,1688994110,13160.122862030003,106.21128558000055,53539.922725920005 2023-07-10,13:01:52.000,191,10979228,13085,0,1688994111,13160.143070959988,106.18308906000311,53539.99259712001 2023-07-10,13:01:53.000,191,10979189,13245,0,1688994112,13160.122862030003,106.17603993000375,53539.98561000001 2023-07-10,13:01:54.000,191,10979184,13125,0,1688994113,13160.102653100002,106.1689908000044,53539.93670016 2023-07-10,13:01:55.000,191,10979208,13205,0,1688994114,13160.068971549998,106.19013819000247,53539.90176456 2023-07-10,13:01:56.000,191,10979218,13205,0,1688994115,13160.075707859993,106.18308906000311,53539.922725920005 2023-07-10,13:01:57.000,191,10979208,13285,0,1688994116,13160.102653100002,106.1689908000044,53539.971635760005 2023-07-10,13:01:58.000,191,10979204,13125,0,1688994117,13160.102653100002,106.14784340999904,53539.99259712001 2023-07-10,13:01:59.000,191,10979207,13205,0,1688994118,13160.055498929993,106.20423645000119,53540.00657136 2023-07-10,13:02:00.000,191,10979165,13085,0,1688994119,13160.048762619997,106.1548925399984,53539.9506744 2023-07-10,13:02:01.000,191,10979252,13525,0,1688994120,13159.988135829997,106.1689908000044,53539.922725920005 2023-07-10,13:02:02.000,191,10979212,13325,0,1688994121,13160.015081069992,106.12669602000096,53539.94368728001 2023-07-10,13:02:03.000,191,10979177,13365,0,1688994122,13160.021817380002,106.14079427999968,53540.02753272 2023-07-10,13:02:04.000,191,10979232,13365,0,1688994123,13160.136334649993,106.13374515000032,53540.02753272 2023-07-10,13:02:05.000,191,10979197,13125,0,1688994124,13160.055498929993,106.18308906000311,53540.00657136 2023-07-10,13:02:06.000,191,10979201,12925,0,1688994125,13159.988135829997,106.1689908000044,53540.02753272 2023-07-10,13:02:07.000,191,10979234,13085,0,1688994126,13160.008344759997,106.1689908000044,53540.00657136 2023-07-10,13:02:08.000,191,10979235,13285,0,1688994127,13159.920772730002,106.19718732000183,53539.99259712001 2023-07-10,13:02:09.000,191,10979231,13085,0,1688994128,13159.994872139992,106.23243296999863,53540.01355848001 2023-07-10,13:02:10.000,191,10979205,13285,0,1688994129,13160.035289999993,106.19013819000247,53540.04849408 2023-07-10,13:02:11.000,191,10979193,13405,0,1688994130,13159.967926899997,106.19013819000247,53539.97862288 2023-07-10,13:02:12.000,191,10979261,13285,0,1688994131,13160.028553689997,106.19013819000247,53540.041506960006 2023-07-10,13:02:13.000,191,10979179,13285,0,1688994132,13160.068971549998,106.1689908000044,53540.090416800005 2023-07-10,13:02:14.000,191,10979232,13005,0,1688994133,13160.035289999993,106.19013819000247,53540.06246832001 2023-07-10,13:02:15.000,191,10979216,13245,0,1688994134,13159.981399520002,106.19718732000183,53540.07644256 2023-07-10,13:02:16.000,191,10979254,13165,0,1688994135,13160.015081069992,106.1689908000044,53540.041506960006 2023-07-10,13:02:17.000,191,10979191,12965,0,1688994136,13159.994872139992,106.21128558000055,53540.0554812 2023-07-10,13:02:18.000,191,10979245,13125,0,1688994137,13160.008344759997,106.18308906000311,53539.99259712001 2023-07-10,13:02:19.000,191,10979174,13005,0,1688994138,13160.008344759997,106.20423645000119,53540.0554812 2023-07-10,13:02:20.000,191,10979201,13165,0,1688994139,13160.021817380002,106.19013819000247,53540.03451984001 2023-07-10,13:02:21.000,191,10979250,13085,0,1688994140,13160.008344759997,106.19718732000183,53540.041506960006 2023-07-10,13:02:22.000,191,10979221,13325,0,1688994141,13160.008344759997,106.20423645000119,53540.0554812 2023-07-10,13:02:23.000,191,10979213,13005,0,1688994142,13159.974663209992,106.1689908000044,53540.090416800005 2023-07-10,13:02:24.000,191,10979258,13125,0,1688994143,13159.981399520002,106.17603993000375,53540.06945544 2023-07-10,13:02:25.000,191,10979209,12725,0,1688994144,13159.974663209992,106.21128558000055,53540.01355848001 2023-07-10,13:02:26.000,191,10979200,13125,0,1688994145,13159.961190590002,106.19718732000183,53539.99958424 2023-07-10,13:02:27.000,191,10979214,13285,0,1688994146,13160.001608450002,106.19718732000183,53540.06945544 2023-07-10,13:02:28.000,191,10979215,13525,0,1688994147,13160.048762619997,106.21128558000055,53540.041506960006 2023-07-10,13:02:29.000,191,10979230,13285,0,1688994148,13160.048762619997,106.1689908000044,53540.03451984001 2023-07-10,13:02:30.000,191,10979195,13125,0,1688994149,13159.994872139992,106.20423645000119,53540.08342968001 2023-07-10,13:02:31.000,191,10979213,13245,0,1688994150,13159.934245349992,106.17603993000375,53540.03451984001 2023-07-10,13:02:32.000,191,10979204,13125,0,1688994151,13160.021817380002,106.19013819000247,53539.99958424 2023-07-10,13:02:33.000,191,10979215,13125,0,1688994152,13160.001608450002,106.14784340999904,53540.07644256 2023-07-10,13:02:34.000,191,10979209,13285,0,1688994153,13160.068971549998,106.1689908000044,53540.04849408 2023-07-10,13:02:35.000,191,10979222,13445,0,1688994154,13159.988135829997,106.12669602000096,53540.02753272 2023-07-10,13:02:36.000,191,10979221,13365,0,1688994155,13160.015081069992,106.11259776000225,53540.07644256 2023-07-10,13:02:37.000,191,10979228,13085,0,1688994156,13160.055498929993,106.09849950000353,53540.11137816001 2023-07-10,13:02:38.000,191,10979209,13085,0,1688994157,13160.035289999993,106.14784340999904,53540.11137816001 2023-07-10,13:02:39.000,191,10979216,13485,0,1688994158,13160.008344759997,106.13374515000032,53540.08342968001 2023-07-10,13:02:40.000,191,10979215,13205,0,1688994159,13160.001608450002,106.12669602000096,53540.06945544 2023-07-10,13:02:41.000,191,10979207,13165,0,1688994160,13159.947717969997,106.18308906000311,53540.041506960006 2023-07-10,13:02:42.000,191,10979164,13165,0,1688994161,13159.974663209992,106.1548925399984,53540.020545600004 2023-07-10,13:02:43.000,191,10979201,13085,0,1688994162,13159.974663209992,106.19718732000183,53540.09740392 2023-07-10,13:02:44.000,191,10979221,13365,0,1688994163,13159.967926899997,106.1689908000044,53540.15330088001 2023-07-10,13:02:45.000,191,10979229,13005,0,1688994164,13159.961190590002,106.19013819000247,53540.090416800005 2023-07-10,13:02:46.000,191,10979224,13285,0,1688994165,13159.920772730002,106.1548925399984,53540.07644256 2023-07-10,13:02:47.000,191,10979218,13325,0,1688994166,13159.920772730002,106.1548925399984,53540.1253524 2023-07-10,13:02:48.000,191,10979232,13325,0,1688994167,13159.866882249997,106.12669602000096,53540.0554812 2023-07-10,13:02:49.000,191,10979226,13045,0,1688994168,13159.833200699992,106.10554863000289,53540.06246832001 2023-07-10,13:02:50.000,191,10979208,13365,0,1688994169,13159.738892360001,106.07030297999881,53539.971635760005 2023-07-10,13:02:51.000,191,10979233,13285,0,1688994170,13159.711947119991,106.09849950000353,53539.94368728001 2023-07-10,13:02:52.000,191,10979209,13005,0,1688994171,13159.725419739996,106.10554863000289,53539.97862288 2023-07-10,13:02:53.000,191,10979242,13205,0,1688994172,13159.718683430001,106.06325384999946,53540.07644256 2023-07-10,13:02:54.000,191,10979248,13045,0,1688994173,13159.691738189991,106.06325384999946,53540.04849408 2023-07-10,13:02:55.000,191,10979261,13405,0,1688994174,13159.604166159996,105.99276254999859,53539.99259712001 2023-07-10,13:02:56.000,191,10979180,12805,0,1688994175,13159.59069353999,105.99981167999795,53540.020545600004 2023-07-10,13:02:57.000,191,10979195,13205,0,1688994176,13159.59742985,105.94341864000307,53539.99958424 2023-07-10,13:02:58.000,191,10979200,13445,0,1688994177,13159.61090246999,105.94341864000307,53539.971635760005 2023-07-10,13:02:59.000,191,10979215,12965,0,1688994178,13159.57722092,105.908172989999,53539.98561000001 2023-07-10,13:03:00.000,191,10979205,13005,0,1688994179,13159.53680306,105.92227124999772,53539.91573880001 2023-07-10,13:03:01.000,191,10979218,13285,0,1688994180,13159.53680306,105.89407473000028,53539.9506744 2023-07-10,13:03:02.000,191,10979225,13085,0,1688994181,13159.631111399991,105.86587821000285,53539.95766152 2023-07-10,13:03:03.000,191,10979218,13325,0,1688994182,13159.651320329991,105.79538691000198,53539.93670016 2023-07-10,13:03:04.000,191,10979244,13285,0,1688994183,13159.65805664,105.8094851700007,53539.9506744 2023-07-10,13:03:05.000,191,10979218,13245,0,1688994184,13159.59069353999,105.79538691000198,53539.88779032 2023-07-10,13:03:06.000,191,10979246,13325,0,1688994185,13159.583957229996,105.78833778000262,53539.91573880001 2023-07-10,13:03:07.000,191,10979227,13285,0,1688994186,13159.59742985,105.78128865000326,53539.91573880001 2023-07-10,13:03:08.000,191,10979197,13085,0,1688994187,13159.604166159996,105.76014125999791,53539.971635760005 2023-07-10,13:03:09.000,191,10979204,13045,0,1688994188,13159.57722092,105.71784648000175,53539.9506744 2023-07-10,13:03:10.000,191,10979227,13045,0,1688994189,13159.604166159996,105.78128865000326,53539.95766152 2023-07-10,13:03:11.000,191,10979196,13085,0,1688994190,13159.57048460999,105.75309212999855,53539.89477744001 2023-07-10,13:03:12.000,191,10979235,13165,0,1688994191,13159.57048460999,105.76719039000454,53539.84586760001 2023-07-10,13:03:13.000,191,10979250,13285,0,1688994192,13159.583957229996,105.75309212999855,53539.96464864001 2023-07-10,13:03:14.000,191,10979249,12885,0,1688994193,13159.57048460999,105.7742395200039,53539.90875168 2023-07-10,13:03:15.000,191,10979205,13045,0,1688994194,13159.53006674999,105.73899386999983,53539.873816080006 2023-07-10,13:03:16.000,191,10979208,13125,0,1688994195,13159.563748299995,105.7742395200039,53539.8808032 2023-07-10,13:03:17.000,191,10979184,13125,0,1688994196,13159.671529259991,105.70374822000304,53539.92971304 2023-07-10,13:03:18.000,191,10979266,12965,0,1688994197,13159.65805664,105.71784648000175,53539.91573880001 2023-07-10,13:03:19.000,191,10979229,13125,0,1688994198,13159.631111399991,105.71784648000175,53539.92971304 2023-07-10,13:03:20.000,191,10979236,13365,0,1688994199,13159.664792949996,105.70374822000304,53539.90875168 2023-07-10,13:03:21.000,191,10979239,13325,0,1688994200,13159.63784771,105.71784648000175,53539.873816080006 2023-07-10,13:03:22.000,191,10979219,13165,0,1688994201,13159.691738189991,105.66850256999896,53539.852854720004 2023-07-10,13:03:23.000,191,10979223,13085,0,1688994202,13159.725419739996,105.61915866000345,53539.9506744 2023-07-10,13:03:24.000,191,10979218,13085,0,1688994203,13159.792782839992,105.64030605000153,53539.90176456 2023-07-10,13:03:25.000,191,10979176,13285,0,1688994204,13159.792782839992,105.59096213999874,53539.90176456 2023-07-10,13:03:26.000,191,10979232,13165,0,1688994205,13159.799519150001,105.55571649000194,53539.91573880001 2023-07-10,13:03:27.000,191,10979223,13005,0,1688994206,13159.799519150001,105.54866736000258,53539.96464864001 2023-07-10,13:03:28.000,191,10979185,12845,0,1688994207,13159.799519150001,105.52047083999787,53539.98561000001 2023-07-10,13:03:29.000,191,10979217,13285,0,1688994208,13159.812991769992,105.52047083999787,53539.90875168 2023-07-10,13:03:30.000,191,10979237,12925,0,1688994209,13159.786046529996,105.49932344999979,53539.95766152 2023-07-10,13:03:31.000,191,10979218,12845,0,1688994210,13159.779310220001,105.52047083999787,53539.92971304 2023-07-10,13:03:32.000,191,10979235,13085,0,1688994211,13159.772573909991,105.47112693000236,53539.91573880001 2023-07-10,13:03:33.000,191,10979192,13405,0,1688994212,13159.772573909991,105.44293040999764,53539.9506744 2023-07-10,13:03:34.000,191,10979202,13245,0,1688994213,13159.900563800002,105.37948824000341,53539.93670016 2023-07-10,13:03:35.000,191,10979269,13445,0,1688994214,13159.745628669996,105.44293040999764,53539.90176456 2023-07-10,13:03:36.000,191,10979209,13165,0,1688994215,13159.711947119991,105.464077800003,53539.82490624001 2023-07-10,13:03:37.000,191,10979272,13085,0,1688994216,13159.718683430001,105.39358650000213,53539.90176456 2023-07-10,13:03:38.000,191,10979234,13125,0,1688994217,13159.806255459996,105.37948824000341,53539.95766152 2023-07-10,13:03:39.000,191,10979237,13205,0,1688994218,13159.765837599996,105.37243911000405,53539.971635760005 2023-07-10,13:03:40.000,191,10979231,13245,0,1688994219,13159.732156049991,105.34424258999934,53539.922725920005 2023-07-10,13:03:41.000,191,10979188,13045,0,1688994220,13159.732156049991,105.35834084999806,53539.922725920005 2023-07-10,13:03:42.000,191,10979197,13005,0,1688994221,13159.779310220001,105.35834084999806,53539.971635760005 2023-07-10,13:03:43.000,191,10979250,13245,0,1688994222,13159.725419739996,105.3512917199987,53539.9506744 2023-07-10,13:03:44.000,191,10979189,13165,0,1688994223,13159.711947119991,105.37948824000341,53539.971635760005 2023-07-10,13:03:45.000,191,10979204,13325,0,1688994224,13159.65805664,105.35834084999806,53539.8808032 2023-07-10,13:03:46.000,191,10979217,13285,0,1688994225,13159.65805664,105.3653899800047,53539.88779032 2023-07-10,13:03:47.000,191,10979222,13045,0,1688994226,13159.705210809996,105.35834084999806,53539.9506744 2023-07-10,13:03:48.000,191,10979204,13285,0,1688994227,13159.61090246999,105.11162129999866,53540.02753272 2023-07-10,13:03:49.000,191,10979245,13005,0,1688994228,13159.67826557,105.33719345999998,53539.95766152 2023-07-10,13:03:50.000,191,10979214,13405,0,1688994229,13159.644584019996,105.3512917199987,53539.96464864001 2023-07-10,13:03:51.000,191,10979222,13005,0,1688994230,13159.59069353999,105.3653899800047,53539.8808032 2023-07-10,13:03:52.000,191,10979260,12925,0,1688994231,13159.63784771,105.35834084999806,53539.922725920005 2023-07-10,13:03:53.000,191,10979187,13125,0,1688994232,13159.59069353999,105.35834084999806,53539.93670016 2023-07-10,13:03:54.000,191,10979261,13565,0,1688994233,13159.583957229996,105.37948824000341,53539.95766152 2023-07-10,13:03:55.000,191,10979205,13125,0,1688994234,13159.543539369995,105.4147338900002,53539.83888048 2023-07-10,13:03:56.000,191,10979234,13205,0,1688994235,13159.50985781999,105.4147338900002,53539.94368728001 2023-07-10,13:03:57.000,191,10979246,13245,0,1688994236,13159.53680306,105.45702867000364,53539.90176456 2023-07-10,13:03:58.000,191,10979216,13245,0,1688994237,13159.57722092,105.42178301999957,53539.922725920005 2023-07-10,13:03:59.000,191,10979249,13445,0,1688994238,13159.53006674999,105.464077800003,53539.83888048 2023-07-10,13:04:00.000,191,10979268,13085,0,1688994239,13159.53680306,105.464077800003,53539.86682896001 2023-07-10,13:04:01.000,191,10979249,13325,0,1688994240,13159.42902209999,105.49227432000043,53539.81791912001 2023-07-10,13:04:02.000,191,10979227,13405,0,1688994241,13159.43575841,105.51342170999851,53539.84586760001 2023-07-10,13:04:03.000,191,10979231,13325,0,1688994242,13159.43575841,105.50637257999915,53539.84586760001 2023-07-10,13:04:04.000,191,10979220,13405,0,1688994243,13159.503121509995,105.5627656200013,53539.89477744001 2023-07-10,13:04:05.000,191,10979220,13285,0,1688994244,13159.47617627,105.5275199700045,53539.86682896001 2023-07-10,13:04:06.000,191,10979249,13285,0,1688994245,13159.442494719995,105.57686388000002,53539.803944880005 2023-07-10,13:04:07.000,191,10979213,13165,0,1688994246,13159.442494719995,105.5627656200013,53539.83888048 2023-07-10,13:04:08.000,191,10979209,13325,0,1688994247,13159.402076859995,105.58391300999938,53539.81791912001 2023-07-10,13:04:09.000,191,10979184,13285,0,1688994248,13159.39534055,105.60506040000473,53539.83189336 2023-07-10,13:04:10.000,191,10979221,13285,0,1688994249,13159.40881316999,105.59096213999874,53539.83189336 2023-07-10,13:04:11.000,191,10979225,13045,0,1688994250,13159.36839530999,105.63325692000217,53539.78997064 2023-07-10,13:04:12.000,191,10979220,13085,0,1688994251,13159.38860423999,105.66850256999896,53539.852854720004 2023-07-10,13:04:13.000,191,10979211,13245,0,1688994252,13159.44923102999,105.65440431000025,53539.83888048 2023-07-10,13:04:14.000,191,10979243,13365,0,1688994253,13159.482912579995,105.7107973500024,53539.81791912001 2023-07-10,13:04:15.000,191,10979241,13085,0,1688994254,13159.55701199,105.69669909000368,53539.810932 2023-07-10,13:04:16.000,191,10979221,13325,0,1688994255,13159.462703649995,105.72489561000111,53539.76900928 2023-07-10,13:04:17.000,191,10979276,13285,0,1688994256,13159.462703649995,105.7107973500024,53539.77599640001 2023-07-10,13:04:18.000,191,10979255,13245,0,1688994257,13159.523330439995,105.74604299999919,53539.803944880005 2023-07-10,13:04:19.000,191,10979202,13325,0,1688994258,13159.53006674999,105.74604299999919,53539.803944880005 2023-07-10,13:04:20.000,191,10979204,13085,0,1688994259,13159.503121509995,105.76719039000454,53539.72708656001 2023-07-10,13:04:21.000,191,10979209,13325,0,1688994260,13159.543539369995,105.80243604000134,53539.69913808001 2023-07-10,13:04:22.000,191,10979223,13205,0,1688994261,13159.563748299995,105.81653430000006,53539.810932 2023-07-10,13:04:23.000,191,10979234,13365,0,1688994262,13159.55027567999,105.8729273400022,53539.83888048 2023-07-10,13:04:24.000,191,10979233,13245,0,1688994263,13159.55027567999,105.85882908000349,53539.78298352 2023-07-10,13:04:25.000,191,10979203,13245,0,1688994264,13159.55027567999,105.87997647000157,53539.76900928 2023-07-10,13:04:26.000,191,10979197,13085,0,1688994265,13159.523330439995,105.91522211999836,53539.77599640001 2023-07-10,13:04:27.000,191,10979212,13405,0,1688994266,13159.55701199,105.908172989999,53539.81791912001 2023-07-10,13:04:28.000,191,10979195,13245,0,1688994267,13159.59742985,105.91522211999836,53539.78298352 2023-07-10,13:04:29.000,191,10979278,13045,0,1688994268,13159.604166159996,105.95751690000179,53539.79695776001 2023-07-10,13:04:30.000,191,10979208,13405,0,1688994269,13158.944007779988,105.48522519000107,53539.706125200006 2023-07-10,13:04:31.000,191,10979242,13165,0,1688994270,13159.55027567999,105.88702560000092,53539.69215096 2023-07-10,13:04:32.000,191,10979177,13445,0,1688994271,13159.59069353999,105.908172989999,53539.71311232 2023-07-10,13:04:33.000,191,10979250,13245,0,1688994272,13159.563748299995,105.95046777000243,53539.78997064 2023-07-10,13:04:34.000,191,10979241,13125,0,1688994273,13159.67826557,105.97866428999987,53539.755035040005 2023-07-10,13:04:35.000,191,10979243,12965,0,1688994274,13159.51659413,105.93636951000371,53539.76900928 2023-07-10,13:04:36.000,191,10979231,13125,0,1688994275,13159.53006674999,105.97866428999987,53539.71311232 2023-07-10,13:04:37.000,191,10979223,12925,0,1688994276,13159.48964888999,105.96456603000115,53539.79695776001 2023-07-10,13:04:38.000,191,10979234,13005,0,1688994277,13159.523330439995,105.99981167999795,53539.77599640001 2023-07-10,13:04:39.000,191,10979239,13325,0,1688994278,13159.43575841,105.98571341999923,53539.7410608 2023-07-10,13:04:40.000,191,10979241,13045,0,1688994279,13159.39534055,105.97866428999987,53539.71311232 2023-07-10,13:04:41.000,191,10979229,13165,0,1688994280,13159.27408697,105.97866428999987,53539.64324112 2023-07-10,13:04:42.000,191,10979230,13005,0,1688994281,13159.26735065999,105.98571341999923,53539.69215096 2023-07-10,13:04:43.000,191,10979213,13365,0,1688994282,13159.24714172999,105.97161516000051,53539.74804792001 2023-07-10,13:04:44.000,191,10979222,13005,0,1688994283,13159.240405419994,105.98571341999923,53539.73407368 2023-07-10,13:04:45.000,191,10979215,13165,0,1688994284,13159.20672386999,105.97161516000051,53539.65721536001 2023-07-10,13:04:46.000,191,10979222,13205,0,1688994285,13159.22693279999,106.0209590700033,53539.636254000005 2023-07-10,13:04:47.000,191,10979226,13165,0,1688994286,13159.220196489994,105.95751690000179,53539.73407368 2023-07-10,13:04:48.000,191,10979207,13125,0,1688994287,13159.065261359989,105.94341864000307,53539.538434320006 2023-07-10,13:04:49.000,191,10979252,13245,0,1688994288,13159.132624459999,105.92227124999772,53539.65721536001 2023-07-10,13:04:50.000,191,10979216,12965,0,1688994289,13159.139360769994,105.91522211999836,53539.587344160005 2023-07-10,13:04:51.000,191,10979244,13125,0,1688994290,13159.078733979994,105.94341864000307,53539.53144720001 2023-07-10,13:04:52.000,191,10979230,13005,0,1688994291,13159.125888149989,105.908172989999,53539.55939568001 2023-07-10,13:04:53.000,191,10979218,13285,0,1688994292,13159.125888149989,105.8729273400022,53539.636254000005 2023-07-10,13:04:54.000,191,10979249,13045,0,1688994293,13159.125888149989,105.89407473000028,53539.6013184 2023-07-10,13:04:55.000,191,10979247,13085,0,1688994294,13159.132624459999,105.8729273400022,53539.55240856 2023-07-10,13:04:56.000,191,10979227,13325,0,1688994295,13159.132624459999,105.908172989999,53539.517472960004 2023-07-10,13:04:57.000,191,10979229,13165,0,1688994296,13159.132624459999,105.86587821000285,53539.53144720001 2023-07-10,13:04:58.000,191,10979215,13005,0,1688994297,13159.173042319999,105.90112385999964,53539.46157600001 2023-07-10,13:04:59.000,191,10979231,12965,0,1688994298,13159.18651493999,105.88702560000092,53539.54542144 2023-07-10,13:05:00.000,191,10979191,13085,0,1688994299,13159.233669109999,105.92932038000436,53539.48253736001 2023-07-10,13:05:01.000,191,10979265,13125,0,1688994300,13159.193251249999,105.90112385999964,53539.52446008 2023-07-10,13:05:02.000,191,10979254,13285,0,1688994301,13159.27408697,105.94341864000307,53539.53144720001 2023-07-10,13:05:03.000,191,10979195,12965,0,1688994302,13159.260614349994,105.92932038000436,53539.54542144 2023-07-10,13:05:04.000,191,10979240,13085,0,1688994303,13159.321241139995,105.95046777000243,53539.587344160005 2023-07-10,13:05:05.000,191,10979210,13125,0,1688994304,13159.26735065999,105.97161516000051,53539.47555024 2023-07-10,13:05:06.000,191,10979213,12925,0,1688994305,13159.2942959,105.97161516000051,53539.44061464001 2023-07-10,13:05:07.000,191,10979208,13445,0,1688994306,13159.36839530999,105.99276254999859,53539.517472960004 2023-07-10,13:05:08.000,191,10979254,13085,0,1688994307,13159.402076859995,106.04210646000138,53539.4965116 2023-07-10,13:05:09.000,191,10979232,13285,0,1688994308,13159.42902209999,106.01390994000394,53539.5663828 2023-07-10,13:05:10.000,191,10979187,13005,0,1688994309,13159.51659413,106.04915559000074,53539.53144720001 2023-07-10,13:05:11.000,191,10979192,13005,0,1688994310,13159.41554948,106.0209590700033,53539.43362752 2023-07-10,13:05:12.000,191,10979194,13005,0,1688994311,13159.47617627,106.0209590700033,53539.4965116 2023-07-10,13:05:13.000,191,10979171,13445,0,1688994312,13159.47617627,106.04915559000074,53539.53144720001 2023-07-10,13:05:14.000,191,10979220,13245,0,1688994313,13159.523330439995,106.09849950000353,53539.52446008 2023-07-10,13:05:15.000,191,10979189,12925,0,1688994314,13159.47617627,106.09145037000417,53539.52446008 2023-07-10,13:05:16.000,191,10979238,13045,0,1688994315,13159.685001879996,106.08440124000481,53539.517472960004 2023-07-10,13:05:17.000,191,10979222,13205,0,1688994316,13159.664792949996,106.09849950000353,53539.66420248 2023-07-10,13:05:18.000,191,10979189,13205,0,1688994317,13159.67826557,106.14079427999968,53539.62227976 2023-07-10,13:05:19.000,191,10979240,13125,0,1688994318,13159.61763878,106.14079427999968,53539.6013184 2023-07-10,13:05:20.000,191,10979248,13245,0,1688994319,13159.651320329991,106.14784340999904,53539.5663828 2023-07-10,13:05:21.000,191,10979232,13325,0,1688994320,13159.59742985,106.13374515000032,53539.53144720001 2023-07-10,13:05:22.000,191,10979253,12925,0,1688994321,13159.59742985,106.1548925399984,53539.53144720001 2023-07-10,13:05:23.000,191,10979218,13205,0,1688994322,13159.583957229996,106.11259776000225,53539.60830552001 2023-07-10,13:05:24.000,191,10979225,12965,0,1688994323,13159.59069353999,106.1196468900016,53539.71311232 2023-07-10,13:05:25.000,191,10979219,13045,0,1688994324,13159.583957229996,106.09145037000417,53539.65022824001 2023-07-10,13:05:26.000,191,10979251,13325,0,1688994325,13159.59069353999,106.09849950000353,53539.59433128 2023-07-10,13:05:27.000,191,10979244,13205,0,1688994326,13159.61763878,106.07030297999881,53539.64324112 2023-07-10,13:05:28.000,191,10979227,13245,0,1688994327,13159.563748299995,106.10554863000289,53539.636254000005 2023-07-10,13:05:29.000,191,10979209,12925,0,1688994328,13159.59069353999,106.11259776000225,53539.62227976 2023-07-10,13:05:30.000,191,10979204,13045,0,1688994329,13159.604166159996,106.13374515000032,53539.62227976 2023-07-10,13:05:31.000,191,10979241,13245,0,1688994330,13159.543539369995,106.14079427999968,53539.6013184 2023-07-10,13:05:32.000,191,10979216,13285,0,1688994331,13159.53680306,106.09849950000353,53539.61529264 2023-07-10,13:05:33.000,191,10979235,13165,0,1688994332,13159.604166159996,106.11259776000225,53539.69913808001 2023-07-10,13:05:34.000,191,10979250,13085,0,1688994333,13159.604166159996,106.12669602000096,53539.67817672001 2023-07-10,13:05:35.000,191,10979213,13085,0,1688994334,13159.59069353999,106.09145037000417,53539.685163840004 2023-07-10,13:05:36.000,191,10979235,13285,0,1688994335,13159.604166159996,106.20423645000119,53539.59433128 2023-07-10,13:05:37.000,191,10979269,13205,0,1688994336,13159.53006674999,106.11259776000225,53539.61529264 2023-07-10,13:05:38.000,191,10979222,13005,0,1688994337,13159.59069353999,106.14784340999904,53539.60830552001 2023-07-10,13:05:39.000,191,10979217,13205,0,1688994338,13159.35492269,105.83063255999878,53539.59433128 2023-07-10,13:05:40.000,191,10979235,13165,0,1688994339,13159.240405419994,106.3029242699995,53539.60830552001 2023-07-10,13:05:41.000,191,10979223,12885,0,1688994340,13159.55701199,106.17603993000375,53539.64324112 2023-07-10,13:05:42.000,191,10979216,13165,0,1688994341,13159.583957229996,106.17603993000375,53539.6711896 2023-07-10,13:05:43.000,191,10979246,13125,0,1688994342,13159.59069353999,106.19013819000247,53539.62926688001 2023-07-10,13:05:44.000,191,10979201,13045,0,1688994343,13159.604166159996,106.22538383999927,53539.61529264 2023-07-10,13:05:45.000,191,10979187,13085,0,1688994344,13159.57048460999,106.26062949000334,53539.54542144 2023-07-10,13:05:46.000,191,10979182,13085,0,1688994345,13159.55027567999,106.23948209999799,53539.50349872 2023-07-10,13:05:47.000,191,10979219,13365,0,1688994346,13159.61763878,106.24653123000462,53539.54542144 2023-07-10,13:05:48.000,191,10979207,13165,0,1688994347,13159.644584019996,106.27472775000206,53539.587344160005 2023-07-10,13:05:49.000,191,10979204,13325,0,1688994348,13159.691738189991,106.28177688000142,53539.59433128 2023-07-10,13:05:50.000,191,10979214,13125,0,1688994349,13159.685001879996,106.31702252999821,53539.5663828 2023-07-10,13:05:51.000,191,10979183,12925,0,1688994350,13159.67826557,106.31702252999821,53539.48952448001 2023-07-10,13:05:52.000,191,10979258,13365,0,1688994351,13159.718683430001,106.35931731000164,53539.52446008 2023-07-10,13:05:53.000,191,10979218,13085,0,1688994352,13159.738892360001,106.38751382999908,53539.55240856 2023-07-10,13:05:54.000,191,10979233,13125,0,1688994353,13159.786046529996,106.39456295999844,53539.538434320006 2023-07-10,13:05:55.000,191,10979207,13165,0,1688994354,13159.759101290001,106.42980861000251,53539.50349872 2023-07-10,13:05:56.000,191,10979199,12965,0,1688994355,13159.786046529996,106.45800512999995,53539.55240856 2023-07-10,13:05:57.000,191,10979208,13325,0,1688994356,13159.873618559992,106.4650542599993,53539.57336992 2023-07-10,13:05:58.000,191,10979212,13285,0,1688994357,13159.887091179997,106.47915251999802,53539.61529264 2023-07-10,13:05:59.000,191,10979261,12965,0,1688994358,13159.900563800002,106.45095600000059,53539.62926688001 2023-07-10,13:06:00.000,191,10979232,13165,0,1688994359,13159.866882249997,106.48620165000466,53539.587344160005 2023-07-10,13:06:01.000,191,10979210,13205,0,1688994360,13159.819728080001,106.48620165000466,53539.58035704001 2023-07-10,13:06:02.000,191,10979271,13165,0,1688994361,13159.799519150001,106.47210338999867,53539.53144720001 2023-07-10,13:06:03.000,191,10979261,13125,0,1688994362,13159.846673319997,106.48620165000466,53539.55240856 2023-07-10,13:06:04.000,191,10979260,13205,0,1688994363,13159.880354870002,106.47210338999867,53539.61529264 2023-07-10,13:06:05.000,191,10979208,13325,0,1688994364,13159.812991769992,106.47210338999867,53539.62926688001 2023-07-10,13:06:06.000,191,10979239,13205,0,1688994365,13159.732156049991,106.4650542599993,53539.55240856 2023-07-10,13:06:07.000,191,10979192,13205,0,1688994366,13159.772573909991,106.4650542599993,53539.61529264 2023-07-10,13:06:08.000,191,10979209,13205,0,1688994367,13159.732156049991,106.47915251999802,53539.58035704001 2023-07-10,13:06:09.000,191,10979184,13285,0,1688994368,13159.711947119991,106.48620165000466,53539.58035704001 2023-07-10,13:06:10.000,191,10979176,13245,0,1688994369,13159.65805664,106.47210338999867,53539.61529264 2023-07-10,13:06:11.000,191,10979198,13245,0,1688994370,13159.61090246999,106.50029991000338,53539.538434320006 2023-07-10,13:06:12.000,191,10979176,13285,0,1688994371,13159.604166159996,106.47915251999802,53539.5663828 2023-07-10,13:06:13.000,191,10979219,13285,0,1688994372,13159.63784771,106.45095600000059,53539.6711896 2023-07-10,13:06:14.000,191,10979207,13285,0,1688994373,13159.631111399991,106.44390687000123,53539.67817672001 2023-07-10,13:06:15.000,191,10979198,12965,0,1688994374,13159.59069353999,106.44390687000123,53539.58035704001 2023-07-10,13:06:16.000,191,10979182,13125,0,1688994375,13159.53680306,106.40866122000443,53539.4965116 2023-07-10,13:06:17.000,191,10979252,13445,0,1688994376,13159.2942959,106.1196468900016,53539.517472960004 2023-07-10,13:06:18.000,191,10979208,13445,0,1688994377,13159.55027567999,106.35931731000164,53539.55240856 2023-07-10,13:06:19.000,191,10979202,13045,0,1688994378,13159.61763878,106.45095600000059,53539.48253736001 2023-07-10,13:06:20.000,191,10979245,13125,0,1688994379,13159.503121509995,106.4016120899978,53539.47555024 2023-07-10,13:06:21.000,191,10979220,13085,0,1688994380,13159.46943995999,106.35226818000228,53539.538434320006 2023-07-10,13:06:22.000,191,10979244,13085,0,1688994381,13159.48964888999,106.40866122000443,53539.55240856 2023-07-10,13:06:23.000,191,10979241,13405,0,1688994382,13159.40881316999,106.38046469999972,53539.4965116 2023-07-10,13:06:24.000,191,10979184,13085,0,1688994383,13159.39534055,106.35931731000164,53539.53144720001 2023-07-10,13:06:25.000,191,10979225,13285,0,1688994384,13159.34818637999,106.35226818000228,53539.45458888 2023-07-10,13:06:26.000,191,10979182,13245,0,1688994385,13159.34818637999,106.37341557000036,53539.41266616001 2023-07-10,13:06:27.000,191,10979233,13165,0,1688994386,13159.30776851999,106.38046469999972,53539.468563120005 2023-07-10,13:06:28.000,191,10979286,13205,0,1688994387,13159.341450069995,106.35226818000228,53539.53144720001 2023-07-10,13:06:29.000,191,10979214,13125,0,1688994388,13159.30776851999,106.32407166000485,53539.47555024 2023-07-10,13:06:30.000,191,10979216,13085,0,1688994389,13159.31450483,106.29587514000013,53539.4266404 2023-07-10,13:06:31.000,191,10979191,12965,0,1688994390,13159.26735065999,106.35226818000228,53539.349782080004 2023-07-10,13:06:32.000,191,10979259,12845,0,1688994391,13159.260614349994,106.3311207900042,53539.39170480001 2023-07-10,13:06:33.000,191,10979212,12925,0,1688994392,13159.25387804,106.3311207900042,53539.37773056 2023-07-10,13:06:34.000,191,10979226,13365,0,1688994393,13159.280823279994,106.33816992000357,53539.36375632001 2023-07-10,13:06:35.000,191,10979248,13445,0,1688994394,13159.22693279999,106.33816992000357,53539.34279496001 2023-07-10,13:06:36.000,191,10979234,13245,0,1688994395,13159.20672386999,106.31702252999821,53539.34279496001 2023-07-10,13:06:37.000,191,10979245,13205,0,1688994396,13159.213460179999,106.34521905000292,53539.34279496001 2023-07-10,13:06:38.000,191,10979247,13245,0,1688994397,13159.26735065999,106.3311207900042,53539.32882072 2023-07-10,13:06:39.000,191,10979162,13125,0,1688994398,13159.159569699994,106.37341557000036,53539.27991088 2023-07-10,13:06:40.000,191,10979208,13085,0,1688994399,13159.146097079989,106.30997339999885,53539.26593664 2023-07-10,13:06:41.000,191,10979204,13285,0,1688994400,13159.105679219989,106.29587514000013,53539.203052560006 2023-07-10,13:06:42.000,191,10979209,13165,0,1688994401,13159.085470289989,106.30997339999885,53539.22401392001 2023-07-10,13:06:43.000,191,10979232,13405,0,1688994402,13159.038316119993,106.28177688000142,53539.23100104 2023-07-10,13:06:44.000,191,10979242,13005,0,1688994403,13158.944007779988,106.2676786200027,53539.182091200004 2023-07-10,13:06:45.000,191,10979209,13005,0,1688994404,13158.890117299998,106.29587514000013,53539.203052560006 2023-07-10,13:06:46.000,191,10979224,12965,0,1688994405,13158.809281579997,106.2676786200027,53539.11222 2023-07-10,13:06:47.000,191,10979187,13205,0,1688994406,13158.809281579997,106.28177688000142,53539.133181360005 2023-07-10,13:06:48.000,191,10979174,13405,0,1688994407,13158.849699439997,106.24653123000462,53539.12619424001 2023-07-10,13:06:49.000,191,10979219,13325,0,1688994408,13158.849699439997,106.25358036000398,53539.09125864 2023-07-10,13:06:50.000,191,10979201,13085,0,1688994409,13158.842963130002,106.24653123000462,53539.084271520005 2023-07-10,13:06:51.000,191,10979211,13245,0,1688994410,13158.822754200002,106.28882601000078,53539.02837456001 2023-07-10,13:06:52.000,191,10979269,13205,0,1688994411,13158.836226819993,106.2676786200027,53539.07728440001 2023-07-10,13:06:53.000,191,10979212,13085,0,1688994412,13158.937271469993,106.2676786200027,53539.10523288001 2023-07-10,13:06:54.000,191,10979190,13245,0,1688994413,13158.937271469993,106.29587514000013,53539.06331016 2023-07-10,13:06:55.000,191,10979194,13005,0,1688994414,13158.896853609993,106.35226818000228,53538.986451840006 2023-07-10,13:06:56.000,191,10979183,13165,0,1688994415,13158.923798850003,106.3311207900042,53539.014400320004 2023-07-10,13:06:57.000,191,10979237,13285,0,1688994416,13158.964216709988,106.33816992000357,53539.035361680006 2023-07-10,13:06:58.000,191,10979213,13365,0,1688994417,13159.058525049993,106.35931731000164,53539.0423488 2023-07-10,13:06:59.000,191,10979205,13205,0,1688994418,13159.051788739998,106.38751382999908,53539.0423488 2023-07-10,13:07:00.000,191,10979233,13165,0,1688994419,13159.098942909994,106.40866122000443,53539.02837456001 2023-07-10,13:07:01.000,191,10979189,13165,0,1688994420,13159.132624459999,106.45800512999995,53539.00042608 2023-07-10,13:07:02.000,191,10979232,13205,0,1688994421,13159.27408697,106.55669294999825,53539.09125864 2023-07-10,13:07:03.000,191,10979198,13365,0,1688994422,13159.20672386999,106.56374208000489,53539.02138744 2023-07-10,13:07:04.000,191,10979235,12765,0,1688994423,13159.233669109999,106.55669294999825,53539.05632304001 2023-07-10,13:07:05.000,191,10979188,13005,0,1688994424,13159.30776851999,106.57079121000424,53538.99343896 2023-07-10,13:07:06.000,191,10979213,13125,0,1688994425,13159.24714172999,106.59898773000168,53539.07029728 2023-07-10,13:07:07.000,191,10979215,13205,0,1688994426,13159.240405419994,106.66242990000319,53539.06331016 2023-07-10,13:07:08.000,191,10979225,13165,0,1688994427,13159.32797744999,106.69767554999999,53539.09824576 2023-07-10,13:07:09.000,191,10979215,12845,0,1688994428,13159.28755958999,106.68357729000127,53539.09824576 2023-07-10,13:07:10.000,191,10979260,12925,0,1688994429,13159.28755958999,106.69767554999999,53539.14715560001 2023-07-10,13:07:11.000,191,10979210,13405,0,1688994430,13159.233669109999,106.73997033000342,53539.084271520005 2023-07-10,13:07:12.000,191,10979240,12965,0,1688994431,13159.146097079989,106.7611177200015,53538.986451840006 2023-07-10,13:07:13.000,191,10979207,13045,0,1688994432,13159.193251249999,106.78931423999893,53538.9724776 2023-07-10,13:07:14.000,191,10979232,13405,0,1688994433,13159.301032209994,106.80341249999765,53539.14715560001 2023-07-10,13:07:15.000,191,10979161,13125,0,1688994434,13159.30776851999,106.87390379999852,53539.182091200004 2023-07-10,13:07:16.000,191,10979254,13245,0,1688994435,13159.30776851999,106.88095292999787,53539.19606544001 2023-07-10,13:07:17.000,191,10979179,12885,0,1688994436,13159.28755958999,106.86685466999916,53539.133181360005 2023-07-10,13:07:18.000,191,10979209,13165,0,1688994437,13159.321241139995,106.85275641000044,53539.16811696 2023-07-10,13:07:19.000,191,10979200,13165,0,1688994438,13159.27408697,106.94439509999938,53539.22401392001 2023-07-10,13:07:20.000,191,10979209,13325,0,1688994439,13159.28755958999,106.90210032000323,53539.19606544001 2023-07-10,13:07:21.000,191,10979250,13325,0,1688994440,13159.240405419994,106.93734597000002,53539.16112984 2023-07-10,13:07:22.000,191,10979211,13245,0,1688994441,13159.24714172999,106.95144422999874,53539.17510408001 2023-07-10,13:07:23.000,191,10979206,13165,0,1688994442,13159.233669109999,106.98668988000281,53539.23798816 2023-07-10,13:07:24.000,191,10979205,13285,0,1688994443,13159.26735065999,106.9584933599981,53539.23100104 2023-07-10,13:07:25.000,191,10979204,13285,0,1688994444,13159.220196489994,107.02193552999961,53539.23100104 2023-07-10,13:07:26.000,191,10979209,13005,0,1688994445,13159.199987559994,106.97964075000345,53539.14016848 2023-07-10,13:07:27.000,191,10979214,13245,0,1688994446,13159.193251249999,107.00783727000089,53539.18907832 2023-07-10,13:07:28.000,191,10979234,13045,0,1688994447,13159.179778629994,107.00783727000089,53539.18907832 2023-07-10,13:07:29.000,191,10979187,13205,0,1688994448,13159.139360769994,107.02898465999897,53539.16811696 2023-07-10,13:07:30.000,191,10979243,13005,0,1688994449,13159.152833389999,107.0712794400024,53539.16112984 2023-07-10,13:07:31.000,191,10979204,13005,0,1688994450,13158.970953019998,107.11357421999855,53539.14016848 2023-07-10,13:07:32.000,191,10979241,13245,0,1688994451,13159.125888149989,107.09242683000048,53539.14016848 2023-07-10,13:07:33.000,191,10979218,13205,0,1688994452,13159.193251249999,107.08537770000112,53539.182091200004 2023-07-10,13:07:34.000,191,10979244,13125,0,1688994453,13159.213460179999,107.1065250899992,53539.23798816 2023-07-10,13:07:35.000,191,10979244,13085,0,1688994454,13159.22693279999,107.1699672600007,53539.22401392001 2023-07-10,13:07:36.000,191,10979191,13285,0,1688994455,13159.119151839994,106.89505119000387,53539.12619424001 2023-07-10,13:07:37.000,191,10979262,13005,0,1688994456,13159.166306009989,107.16291813000134,53539.06331016 2023-07-10,13:07:38.000,191,10979211,12805,0,1688994457,13159.24714172999,107.16291813000134,53539.154142720006 2023-07-10,13:07:39.000,191,10979185,13165,0,1688994458,13159.199987559994,107.21226204000413,53539.14016848 2023-07-10,13:07:40.000,191,10979207,13365,0,1688994459,13159.20672386999,107.19816377999814,53539.12619424001 2023-07-10,13:07:41.000,191,10979260,13445,0,1688994460,13159.166306009989,107.2193111700035,53539.07728440001 2023-07-10,13:07:42.000,191,10979181,12965,0,1688994461,13159.24714172999,107.21226204000413,53539.24497528001 2023-07-10,13:07:43.000,191,10979210,13205,0,1688994462,13159.260614349994,107.22636030000285,53539.16811696 2023-07-10,13:07:44.000,191,10979228,12925,0,1688994463,13159.36839530999,107.26865507999901,53539.16112984 2023-07-10,13:07:45.000,191,10979186,13365,0,1688994464,13159.179778629994,107.27570420999837,53539.10523288001 2023-07-10,13:07:46.000,191,10979221,13285,0,1688994465,13159.152833389999,107.25455682000029,53539.09125864 2023-07-10,13:07:47.000,191,10979216,12925,0,1688994466,13159.132624459999,107.32504812000116,53539.11920712 2023-07-10,13:07:48.000,191,10979236,13165,0,1688994467,13159.125888149989,107.33209725000052,53539.18907832 2023-07-10,13:07:49.000,191,10979205,13045,0,1688994468,13159.146097079989,107.36734290000459,53539.154142720006 2023-07-10,13:07:50.000,191,10979255,13645,0,1688994469,13159.139360769994,107.3814411600033,53539.18907832 2023-07-10,13:07:51.000,191,10979192,13365,0,1688994470,13159.024843499988,107.39553942000202,53539.11920712 2023-07-10,13:07:52.000,191,10979236,13045,0,1688994471,13159.018107189993,107.3814411600033,53539.11920712 2023-07-10,13:07:53.000,191,10979224,13205,0,1688994472,13159.038316119993,107.4166868100001,53539.11920712 2023-07-10,13:07:54.000,191,10979228,13205,0,1688994473,13159.031579809998,107.40258855000138,53539.084271520005 2023-07-10,13:07:55.000,191,10979224,13125,0,1688994474,13158.977689329993,107.48717811000097,53539.02837456001 2023-07-10,13:07:56.000,191,10979240,13205,0,1688994475,13159.004634569988,107.53652202000376,53539.06331016 2023-07-10,13:07:57.000,191,10979182,13085,0,1688994476,13159.004634569988,107.54357115000312,53539.12619424001 2023-07-10,13:07:58.000,191,10979200,13165,0,1688994477,13158.977689329993,107.55766941000184,53539.09125864 2023-07-10,13:07:59.000,191,10979277,13245,0,1688994478,13158.896853609993,107.62111158000334,53539.12619424001 2023-07-10,13:08:00.000,191,10979231,13165,0,1688994479,13158.869908369998,107.6281607100027,53539.0423488 2023-07-10,13:08:01.000,191,10979192,13205,0,1688994480,13158.816017889993,107.64225897000142,53539.00042608 2023-07-10,13:08:02.000,191,10979198,13325,0,1688994481,13158.802545270002,107.60701332000463,53538.986451840006 2023-07-10,13:08:03.000,191,10979226,13365,0,1688994482,13158.782336340002,107.64225897000142,53538.99343896 2023-07-10,13:08:04.000,191,10979219,13205,0,1688994483,13158.836226819993,107.68455375000485,53539.0423488 2023-07-10,13:08:05.000,191,10979227,13285,0,1688994484,13158.782336340002,107.65635723000014,53539.02138744 2023-07-10,13:08:06.000,191,10979185,13125,0,1688994485,13158.748654789997,107.6634063599995,53538.965490480005 2023-07-10,13:08:07.000,191,10979202,13285,0,1688994486,13158.674555379992,107.68455375000485,53538.95850336001 2023-07-10,13:08:08.000,191,10979245,13085,0,1688994487,13158.728445859997,107.68455375000485,53538.95151624 2023-07-10,13:08:09.000,191,10979209,13325,0,1688994488,13158.701500620002,107.69865201000357,53538.95151624 2023-07-10,13:08:10.000,191,10979248,13405,0,1688994489,13158.721709550002,107.69865201000357,53538.867670800006 2023-07-10,13:08:11.000,191,10979224,13125,0,1688994490,13158.661082760002,107.70570114000293,53538.89561928 2023-07-10,13:08:12.000,191,10979202,13285,0,1688994491,13158.654346449992,107.69865201000357,53538.79081248001 2023-07-10,13:08:13.000,191,10979219,12765,0,1688994492,13158.714973239992,107.71275027000229,53538.83972232001 2023-07-10,13:08:14.000,191,10979256,13165,0,1688994493,13158.768863719997,107.71275027000229,53538.90959352001 2023-07-10,13:08:15.000,191,10979251,13125,0,1688994494,13158.748654789997,107.74094678999973,53538.87465792 2023-07-10,13:08:16.000,191,10979209,13205,0,1688994495,13158.721709550002,107.7620941799978,53538.818760960006 2023-07-10,13:08:17.000,191,10979212,12725,0,1688994496,13158.708236929997,107.7620941799978,53538.762864 2023-07-10,13:08:18.000,191,10979230,13205,0,1688994497,13158.869908369998,107.75504504999844,53538.79081248001 2023-07-10,13:08:19.000,191,10979208,13245,0,1688994498,13158.863172060002,107.75504504999844,53538.86068368001 2023-07-10,13:08:20.000,191,10979234,12925,0,1688994499,13158.849699439997,107.7761924400038,53538.8327352 2023-07-10,13:08:21.000,191,10979207,12885,0,1688994500,13158.863172060002,107.79733983000187,53538.79081248001 2023-07-10,13:08:22.000,191,10979239,13205,0,1688994501,13158.944007779988,107.83258547999867,53538.797799600005 2023-07-10,13:08:23.000,191,10979271,13245,0,1688994502,13158.957480399993,107.85373287000402,53538.76985112001 2023-07-10,13:08:24.000,191,10979200,13045,0,1688994503,13158.970953019998,107.88897852000082,53538.76985112001 2023-07-10,13:08:25.000,191,10979252,13005,0,1688994504,13158.957480399993,107.92422417000489,53538.75587688 2023-07-10,13:08:26.000,191,10979233,13125,0,1688994505,13158.970953019998,107.95242069000233,53538.80478672 2023-07-10,13:08:27.000,191,10979203,13165,0,1688994506,13159.051788739998,107.95946982000169,53538.8327352 2023-07-10,13:08:28.000,191,10979224,13325,0,1688994507,13159.112415529999,107.98061720999976,53538.88164504 2023-07-10,13:08:29.000,191,10979200,12845,0,1688994508,13159.139360769994,107.98766633999912,53538.916580640005 2023-07-10,13:08:30.000,191,10979200,13085,0,1688994509,13159.199987559994,108.00176459999784,53538.867670800006 2023-07-10,13:08:31.000,191,10979230,13005,0,1688994510,13159.159569699994,108.07930502999807,53538.79081248001 2023-07-10,13:08:32.000,191,10979222,13245,0,1688994511,13159.233669109999,108.06520676999935,53538.85369656 2023-07-10,13:08:33.000,191,10979193,13165,0,1688994512,13159.26735065999,108.05815763999999,53538.90959352001 2023-07-10,13:08:34.000,191,10979209,13085,0,1688994513,13158.991161949998,107.89602765000018,53538.81177384001 2023-07-10,13:08:35.000,191,10979188,13085,0,1688994514,13159.30776851999,108.05110851000063,53538.85369656 2023-07-10,13:08:36.000,191,10979243,13285,0,1688994515,13159.33471376,108.0863541600047,53538.95850336001 2023-07-10,13:08:37.000,191,10979182,13085,0,1688994516,13159.38860423999,108.10045242000342,53539.02837456001 2023-07-10,13:08:38.000,191,10979210,13285,0,1688994517,13159.442494719995,108.14274719999958,53538.9724776 2023-07-10,13:08:39.000,191,10979273,13045,0,1688994518,13159.442494719995,108.19914024000173,53539.00741320001 2023-07-10,13:08:40.000,191,10979233,13045,0,1688994519,13159.51659413,108.25553328000387,53538.965490480005 2023-07-10,13:08:41.000,191,10979212,13085,0,1688994520,13159.42902209999,108.24848415000451,53538.916580640005 2023-07-10,13:08:42.000,191,10979231,12685,0,1688994521,13159.48964888999,108.26258241000323,53538.9026064 2023-07-10,13:08:43.000,191,10979202,12925,0,1688994522,13159.55027567999,108.25553328000387,53539.00042608 2023-07-10,13:08:44.000,191,10979226,13205,0,1688994523,13159.624375089996,108.27668067000195,53538.95850336001 2023-07-10,13:08:45.000,191,10979231,13085,0,1688994524,13159.59742985,108.26258241000323,53538.99343896 2023-07-10,13:08:46.000,191,10979170,13165,0,1688994525,13159.55027567999,108.28372980000131,53538.89561928 2023-07-10,13:08:47.000,191,10979241,12845,0,1688994526,13159.55701199,108.27668067000195,53538.986451840006 2023-07-10,13:08:48.000,191,10979206,13045,0,1688994527,13159.57048460999,108.29782806000003,53538.94452912 2023-07-10,13:08:49.000,191,10979180,13045,0,1688994528,13159.59742985,108.32602458000474,53539.00042608 2023-07-10,13:08:50.000,191,10979224,13205,0,1688994529,13159.59069353999,108.30487718999939,53538.986451840006 2023-07-10,13:08:51.000,191,10979244,13125,0,1688994530,13159.543539369995,108.30487718999939,53538.95151624 2023-07-10,13:08:52.000,191,10979269,13125,0,1688994531,13159.53006674999,108.32602458000474,53538.986451840006 2023-07-10,13:08:53.000,191,10979216,13285,0,1688994532,13159.57048460999,108.30487718999939,53539.05632304001 2023-07-10,13:08:54.000,191,10979256,13125,0,1688994533,13159.55701199,108.37536849000026,53538.99343896 2023-07-10,13:08:55.000,191,10979209,13005,0,1688994534,13159.53006674999,108.3683193600009,53538.97946472001 2023-07-10,13:08:56.000,191,10979260,13125,0,1688994535,13159.381867929995,108.49520370000391,53538.916580640005 2023-07-10,13:08:57.000,191,10979259,13285,0,1688994536,13159.46943995999,108.38241761999961,53538.94452912 2023-07-10,13:08:58.000,191,10979204,13085,0,1688994537,13159.45596734,108.38241761999961,53538.95151624 2023-07-10,13:08:59.000,191,10979250,13045,0,1688994538,13159.422285789995,108.36127023000154,53539.00042608 2023-07-10,13:09:00.000,191,10979241,13165,0,1688994539,13159.38860423999,108.36127023000154,53538.95850336001 2023-07-10,13:09:01.000,191,10979178,13205,0,1688994540,13159.442494719995,108.32602458000474,53538.94452912 2023-07-10,13:09:02.000,191,10979276,13365,0,1688994541,13159.44923102999,108.41766327000369,53539.00042608 2023-07-10,13:09:03.000,191,10979228,13445,0,1688994542,13159.36839530999,108.39651587999833,53539.00042608 2023-07-10,13:09:04.000,191,10979210,12925,0,1688994543,13159.35492269,108.42471240000305,53538.9724776 2023-07-10,13:09:05.000,191,10979229,13165,0,1688994544,13159.422285789995,108.39651587999833,53538.90959352001 2023-07-10,13:09:06.000,191,10979250,13125,0,1688994545,13159.34818637999,108.39651587999833,53538.86068368001 2023-07-10,13:09:07.000,191,10979202,13125,0,1688994546,13159.33471376,108.43881066000176,53538.88863216001 2023-07-10,13:09:08.000,191,10979226,13325,0,1688994547,13159.341450069995,108.45995804999984,53538.92356776 2023-07-10,13:09:09.000,191,10979233,13125,0,1688994548,13159.40881316999,108.4317615300024,53538.965490480005 2023-07-10,13:09:10.000,191,10979205,13005,0,1688994549,13159.37513162,108.45995804999984,53538.92356776 2023-07-10,13:09:11.000,191,10979203,13485,0,1688994550,13159.321241139995,108.45290892000048,53538.85369656 2023-07-10,13:09:12.000,191,10979255,13085,0,1688994551,13159.28755958999,108.42471240000305,53538.85369656 2023-07-10,13:09:13.000,191,10979216,13245,0,1688994552,13159.32797744999,108.45290892000048,53538.80478672 2023-07-10,13:09:14.000,191,10979232,13125,0,1688994553,13159.36839530999,108.50225283000327,53538.846709440004 2023-07-10,13:09:15.000,191,10979220,13245,0,1688994554,13159.422285789995,108.49520370000391,53538.92356776 2023-07-10,13:09:16.000,191,10979186,13325,0,1688994555,13159.41554948,108.50225283000327,53538.8327352 2023-07-10,13:09:17.000,191,10979232,13125,0,1688994556,13159.40881316999,108.6150389100003,53538.95151624 2023-07-10,13:09:18.000,191,10979235,13165,0,1688994557,13159.46943995999,108.62208803999965,53538.99343896 2023-07-10,13:09:19.000,191,10979245,13005,0,1688994558,13159.482912579995,108.59389152000222,53538.95151624 2023-07-10,13:09:20.000,191,10979221,13005,0,1688994559,13159.40881316999,108.66438282000308,53538.93055488 2023-07-10,13:09:21.000,191,10979237,13245,0,1688994560,13159.442494719995,108.68553021000116,53538.9026064 2023-07-10,13:09:22.000,191,10979209,13205,0,1688994561,13159.51659413,108.72782499000459,53538.916580640005 2023-07-10,13:09:23.000,191,10979245,13045,0,1688994562,13159.583957229996,108.73487412000395,53539.00741320001 2023-07-10,13:09:24.000,191,10979223,12965,0,1688994563,13159.59742985,108.74192325000331,53539.00042608 2023-07-10,13:09:25.000,191,10979253,13245,0,1688994564,13159.57722092,108.74897238000267,53538.9724776 2023-07-10,13:09:26.000,191,10979215,13205,0,1688994565,13159.583957229996,108.79126715999882,53538.95850336001 2023-07-10,13:09:27.000,191,10979274,13005,0,1688994566,13159.664792949996,108.8265128100029,53539.00042608 2023-07-10,13:09:28.000,191,10979236,13245,0,1688994567,13159.651320329991,108.84061107000161,53538.94452912 2023-07-10,13:09:29.000,191,10979239,13365,0,1688994568,13159.691738189991,108.85470933000033,53538.97946472001 2023-07-10,13:09:30.000,191,10979200,13285,0,1688994569,13159.664792949996,108.85470933000033,53538.965490480005 2023-07-10,13:09:31.000,191,10979259,13205,0,1688994570,13159.67826557,108.9252006300012,53538.93754200001 2023-07-10,13:09:32.000,191,10979216,13285,0,1688994571,13159.67826557,108.93929888999992,53538.93055488 2023-07-10,13:09:33.000,191,10979270,12925,0,1688994572,13159.732156049991,108.91110237000248,53539.035361680006 2023-07-10,13:09:34.000,191,10979153,12925,0,1688994573,13159.914036419992,108.93224976000056,53539.00042608 2023-07-10,13:09:35.000,191,10979253,13245,0,1688994574,13159.792782839992,108.90405324000312,53539.014400320004 2023-07-10,13:09:36.000,191,10979218,13285,0,1688994575,13159.718683430001,108.97454454000399,53538.87465792 2023-07-10,13:09:37.000,191,10979293,13205,0,1688994576,13159.711947119991,108.94634801999928,53538.9724776 2023-07-10,13:09:38.000,191,10979293,12965,0,1688994577,13159.725419739996,108.960446279998,53539.00042608 2023-07-10,13:09:39.000,191,10979212,13285,0,1688994578,13159.711947119991,108.93929888999992,53539.035361680006 2023-07-10,13:09:40.000,191,10979227,13285,0,1688994579,13159.691738189991,108.960446279998,53538.97946472001 2023-07-10,13:09:41.000,191,10979245,13285,0,1688994580,13159.67826557,108.98159367000335,53539.00741320001 2023-07-10,13:09:42.000,191,10979248,13605,0,1688994581,13159.738892360001,108.93929888999992,53539.014400320004 2023-07-10,13:09:43.000,191,10979279,13365,0,1688994582,13159.718683430001,108.93929888999992,53538.97946472001 2023-07-10,13:09:44.000,191,10979199,13325,0,1688994583,13159.732156049991,108.95339714999864,53538.9724776 2023-07-10,13:09:45.000,191,10979247,12885,0,1688994584,13159.685001879996,108.960446279998,53538.93055488 2023-07-10,13:09:46.000,191,10979220,13125,0,1688994585,13159.705210809996,108.94634801999928,53538.95151624 2023-07-10,13:09:47.000,191,10979240,12965,0,1688994586,13159.67826557,108.91110237000248,53539.00741320001 2023-07-10,13:09:48.000,191,10979218,12965,0,1688994587,13159.685001879996,108.91815150000184,53538.95850336001 2023-07-10,13:09:49.000,191,10979179,12965,0,1688994588,13159.732156049991,108.9252006300012,53539.00042608 2023-07-10,13:09:50.000,191,10979276,12925,0,1688994589,13159.752364979991,108.94634801999928,53539.02837456001 2023-07-10,13:09:51.000,191,10979275,13165,0,1688994590,13159.6984745,108.960446279998,53538.95850336001 2023-07-10,13:09:52.000,191,10979252,13165,0,1688994591,13159.725419739996,108.98159367000335,53539.014400320004 2023-07-10,13:09:53.000,191,10979245,12845,0,1688994592,13159.685001879996,108.99569193000207,53539.02138744 2023-07-10,13:09:54.000,191,10979260,13125,0,1688994593,13159.664792949996,109.03093757999886,53538.9724776 2023-07-10,13:09:55.000,191,10979241,13285,0,1688994594,13159.25387804,108.75602151000203,53538.92356776 2023-07-10,13:09:56.000,191,10979180,13165,0,1688994595,13159.664792949996,109.01683932000014,53538.95850336001 2023-07-10,13:09:57.000,191,10979214,13485,0,1688994596,13159.67826557,109.05913410000358,53538.93754200001 2023-07-10,13:09:58.000,191,10979203,13045,0,1688994597,13159.685001879996,109.05208497000422,53538.97946472001 2023-07-10,13:09:59.000,191,10979234,13285,0,1688994598,13159.631111399991,109.0732323600023,53538.95151624 2023-07-10,13:10:00.000,191,10979226,13245,0,1688994599,13159.745628669996,109.10847800999909,53538.94452912 2023-07-10,13:10:01.000,191,10979242,13245,0,1688994600,13159.59069353999,109.17896930999996,53538.87465792 2023-07-10,13:10:02.000,191,10979225,13165,0,1688994601,13159.563748299995,109.14372366000316,53538.88164504 2023-07-10,13:10:03.000,191,10979219,13125,0,1688994602,13159.644584019996,109.22126409000339,53538.94452912 2023-07-10,13:10:04.000,191,10979203,13245,0,1688994603,13159.59742985,109.20011669999803,53538.92356776 2023-07-10,13:10:05.000,191,10979219,13365,0,1688994604,13159.59742985,109.22831322000275,53538.94452912 2023-07-10,13:10:06.000,191,10979212,12925,0,1688994605,13159.57722092,109.21421496000403,53538.846709440004 2023-07-10,13:10:07.000,191,10979229,13125,0,1688994606,13159.583957229996,109.24946061000082,53538.88164504 2023-07-10,13:10:08.000,191,10979266,13125,0,1688994607,13159.57722092,109.24241148000146,53538.83972232001 2023-07-10,13:10:09.000,191,10979211,13005,0,1688994608,13159.523330439995,109.2847062600049,53538.867670800006 2023-07-10,13:10:10.000,191,10979238,13085,0,1688994609,13159.523330439995,109.27765712999826,53538.81177384001 2023-07-10,13:10:11.000,191,10979225,12925,0,1688994610,13159.46943995999,109.2847062600049,53538.74190264001 2023-07-10,13:10:12.000,191,10979201,13245,0,1688994611,13159.46943995999,109.2847062600049,53538.81177384001 2023-07-10,13:10:13.000,191,10979205,13285,0,1688994612,13159.57722092,109.27765712999826,53538.867670800006 2023-07-10,13:10:14.000,191,10979250,13125,0,1688994613,13159.57722092,109.31290278000233,53538.88164504 2023-07-10,13:10:15.000,191,10979226,13405,0,1688994614,13159.53680306,109.30585365000297,53538.79081248001 2023-07-10,13:10:16.000,191,10979223,13125,0,1688994615,13159.44923102999,109.37634495000384,53538.71395416 2023-07-10,13:10:17.000,191,10979223,13405,0,1688994616,13159.482912579995,109.34109929999977,53538.76985112001 2023-07-10,13:10:18.000,191,10979209,13125,0,1688994617,13159.543539369995,109.35519755999849,53538.82574808 2023-07-10,13:10:19.000,191,10979233,13085,0,1688994618,13159.55027567999,109.39749234000192,53538.818760960006 2023-07-10,13:10:20.000,191,10979258,13245,0,1688994619,13159.503121509995,109.42568885999935,53538.797799600005 2023-07-10,13:10:21.000,191,10979235,13365,0,1688994620,13159.280823279994,109.55962233000173,53538.846709440004 2023-07-10,13:10:22.000,191,10979202,13205,0,1688994621,13159.61763878,109.4820819000015,53538.846709440004 2023-07-10,13:10:23.000,191,10979232,13445,0,1688994622,13159.651320329991,109.5173275499983,53538.818760960006 2023-07-10,13:10:24.000,191,10979236,13045,0,1688994623,13159.583957229996,109.58076971999981,53538.699979920006 2023-07-10,13:10:25.000,191,10979225,12765,0,1688994624,13159.63784771,109.5173275499983,53538.762864 2023-07-10,13:10:26.000,191,10979234,13125,0,1688994625,13159.604166159996,109.56667146000109,53538.73491552 2023-07-10,13:10:27.000,191,10979237,12925,0,1688994626,13159.61090246999,109.6301136300026,53538.797799600005 2023-07-10,13:10:28.000,191,10979242,12885,0,1688994627,13159.6984745,109.65831015000003,53538.78382536 2023-07-10,13:10:29.000,191,10979237,13525,0,1688994628,13159.725419739996,109.6935558000041,53538.818760960006 2023-07-10,13:10:30.000,191,10979248,13245,0,1688994629,13159.765837599996,109.72175232000154,53538.82574808 2023-07-10,13:10:31.000,191,10979224,13205,0,1688994630,13159.685001879996,109.74994883999898,53538.73491552 2023-07-10,13:10:32.000,191,10979254,13045,0,1688994631,13159.718683430001,109.78519449000305,53538.748889760005 2023-07-10,13:10:33.000,191,10979204,13205,0,1688994632,13159.725419739996,109.82044013999985,53538.81177384001 2023-07-10,13:10:34.000,191,10979248,13205,0,1688994633,13159.765837599996,109.85568579000392,53538.818760960006 2023-07-10,13:10:35.000,191,10979218,13085,0,1688994634,13159.705210809996,109.89093144000071,53538.81177384001 2023-07-10,13:10:36.000,191,10979222,13205,0,1688994635,13159.738892360001,109.93322622000414,53538.80478672 2023-07-10,13:10:37.000,191,10979213,12925,0,1688994636,13159.806255459996,109.96847187000094,53538.88164504 2023-07-10,13:10:38.000,191,10979214,13005,0,1688994637,13159.833200699992,110.01076665000437,53538.88164504 2023-07-10,13:10:39.000,191,10979187,13085,0,1688994638,13159.873618559992,110.05306143000053,53538.86068368001 2023-07-10,13:10:40.000,191,10979243,13125,0,1688994639,13159.893827489992,110.10240534000332,53538.87465792 2023-07-10,13:10:41.000,191,10979202,12765,0,1688994640,13159.866882249997,110.11650360000203,53538.88164504 2023-07-10,13:10:42.000,191,10979278,13285,0,1688994641,13159.927509039997,110.16584751000482,53538.85369656 2023-07-10,13:10:43.000,191,10979218,13245,0,1688994642,13159.893827489992,110.22928967999906,53538.916580640005 2023-07-10,13:10:44.000,191,10979187,13285,0,1688994643,13160.015081069992,110.20814229000098,53538.89561928 2023-07-10,13:10:45.000,191,10979221,13045,0,1688994644,13160.028553689997,110.24338793999777,53538.88164504 2023-07-10,13:10:46.000,191,10979243,13285,0,1688994645,13160.062235240002,110.24338793999777,53538.85369656 2023-07-10,13:10:47.000,191,10979203,13205,0,1688994646,13160.170016199998,110.29273185000056,53538.90959352001 2023-07-10,13:10:48.000,191,10979208,13005,0,1688994647,13160.183488819988,110.32797750000464,53538.9026064 2023-07-10,13:10:49.000,191,10979231,12925,0,1688994648,13160.149807269998,110.39846879999823,53538.93055488 2023-07-10,13:10:50.000,191,10979213,13365,0,1688994649,13160.203697749988,110.4337144500023,53538.9724776 2023-07-10,13:10:51.000,191,10979234,13085,0,1688994650,13160.190225129998,110.45486184000038,53538.93055488 2023-07-10,13:10:52.000,191,10979239,13245,0,1688994651,13160.230642989998,110.49010749000445,53538.93055488 2023-07-10,13:10:53.000,191,10979219,13045,0,1688994652,13160.304742399989,110.49010749000445,53538.986451840006 2023-07-10,13:10:54.000,191,10979226,13045,0,1688994653,13160.284533469989,110.51125488000253,53539.05632304001 2023-07-10,13:10:55.000,191,10979242,13005,0,1688994654,13160.311478709998,110.51830401000188,53539.084271520005 2023-07-10,13:10:56.000,191,10979219,13285,0,1688994655,13160.244115609989,110.51125488000253,53539.02837456001 2023-07-10,13:10:57.000,191,10979243,13125,0,1688994656,13160.244115609989,110.54650052999932,53539.02138744 2023-07-10,13:10:58.000,191,10979248,13285,0,1688994657,13160.311478709998,110.55354965999868,53539.02138744 2023-07-10,13:10:59.000,191,10979278,12925,0,1688994658,13160.372105499999,110.61699183000019,53539.05632304001 2023-07-10,13:11:00.000,191,10979210,13245,0,1688994659,13160.67523945,110.5324022700006,53539.02138744 2023-07-10,13:11:01.000,191,10979265,12925,0,1688994660,13160.432732289999,110.62404095999955,53539.0423488 2023-07-10,13:11:02.000,191,10979255,12925,0,1688994661,13160.51356801,110.6451883500049,53539.11920712 2023-07-10,13:11:03.000,191,10979264,13765,0,1688994662,13160.49335908,110.65223748000426,53539.02138744 2023-07-10,13:11:04.000,191,10979244,13045,0,1688994663,13160.479886459994,110.6804340000017,53539.00042608 2023-07-10,13:11:05.000,191,10979228,13285,0,1688994664,13160.46641383999,110.67338487000234,53538.965490480005 2023-07-10,13:11:06.000,191,10979237,13365,0,1688994665,13160.44620490999,110.72272877999785,53539.035361680006 2023-07-10,13:11:07.000,191,10979201,13325,0,1688994666,13160.5741948,110.7438761700032,53539.07029728 2023-07-10,13:11:08.000,191,10979241,13245,0,1688994667,13160.63482159,110.75797443000192,53539.2170268 2023-07-10,13:11:09.000,191,10979210,13245,0,1688994668,13160.641557899995,110.75092530000256,53539.21003968 2023-07-10,13:11:10.000,191,10979224,13165,0,1688994669,13160.68871206999,110.79322007999872,53539.23798816 2023-07-10,13:11:11.000,191,10979215,13205,0,1688994670,13160.63482159,110.82846573000279,53539.11920712 2023-07-10,13:11:12.000,191,10979242,12845,0,1688994671,13160.64829420999,110.82141660000343,53539.203052560006 2023-07-10,13:11:13.000,191,10979226,13005,0,1688994672,13160.783020409996,110.79322007999872,53539.16811696 2023-07-10,13:11:14.000,191,10979227,13205,0,1688994673,13160.742602549995,110.7438761700032,53539.084271520005 2023-07-10,13:11:15.000,191,10979228,13205,0,1688994674,13160.67523945,110.77912182,53539.11222 2023-07-10,13:11:16.000,191,10979237,13205,0,1688994675,13160.66850313999,110.85666225000023,53539.19606544001 2023-07-10,13:11:17.000,191,10979242,12965,0,1688994676,13160.69544838,110.84256399000151,53539.24497528001 2023-07-10,13:11:18.000,191,10979225,13245,0,1688994677,13160.641557899995,111.15272571000241,53539.23100104 2023-07-10,13:11:19.000,191,10979271,13085,0,1688994678,13160.70892099999,110.87076050999895,53539.19606544001 2023-07-10,13:11:20.000,191,10979240,13405,0,1688994679,13160.681975759995,110.82141660000343,53539.11222 2023-07-10,13:11:21.000,191,10979179,13285,0,1688994680,13160.62808527999,110.80026920999808,53539.133181360005 2023-07-10,13:11:22.000,191,10979223,13165,0,1688994681,13160.621348969995,110.79322007999872,53539.07029728 2023-07-10,13:11:23.000,191,10979229,12925,0,1688994682,13160.641557899995,110.82846573000279,53539.182091200004 2023-07-10,13:11:24.000,191,10979214,13405,0,1688994683,13160.641557899995,110.81436747000407,53539.16811696 2023-07-10,13:11:25.000,191,10979183,13125,0,1688994684,13160.641557899995,110.84256399000151,53539.16811696 2023-07-10,13:11:26.000,191,10979208,13445,0,1688994685,13160.621348969995,110.78617094999936,53539.133181360005 2023-07-10,13:11:27.000,191,10979239,13125,0,1688994686,13160.63482159,110.80026920999808,53539.14715560001 2023-07-10,13:11:28.000,191,10979268,13085,0,1688994687,13160.601140039995,110.80026920999808,53539.11222 2023-07-10,13:11:29.000,191,10979240,13205,0,1688994688,13160.58766741999,110.82846573000279,53539.133181360005 2023-07-10,13:11:30.000,191,10979225,13365,0,1688994689,13160.54724955999,110.81436747000407,53539.09125864 2023-07-10,13:11:31.000,191,10979224,13205,0,1688994690,13160.52704062999,110.82846573000279,53539.05632304001 2023-07-10,13:11:32.000,191,10979219,13205,0,1688994691,13160.54724955999,110.86371137999959,53539.02138744 2023-07-10,13:11:33.000,191,10979231,13045,0,1688994692,13160.601140039995,110.81436747000407,53539.084271520005 2023-07-10,13:11:34.000,191,10979240,13365,0,1688994693,13160.60787634999,110.85666225000023,53539.09824576 2023-07-10,13:11:35.000,191,10979275,12925,0,1688994694,13160.61461266,110.78617094999936,53539.00042608 2023-07-10,13:11:36.000,191,10979232,12885,0,1688994695,13160.681975759995,110.80026920999808,53538.99343896 2023-07-10,13:11:37.000,191,10979234,13405,0,1688994696,13160.345160259989,110.50420575000317,53538.9026064 2023-07-10,13:11:38.000,191,10979225,13045,0,1688994697,13160.67523945,110.77912182,53538.89561928 2023-07-10,13:11:39.000,191,10979238,12965,0,1688994698,13160.76954778999,110.81436747000407,53538.99343896 2023-07-10,13:11:40.000,191,10979224,13005,0,1688994699,13160.78975671999,110.84256399000151,53538.93754200001 2023-07-10,13:11:41.000,191,10979189,13405,0,1688994700,13160.823438269996,110.83551486000215,53538.95151624 2023-07-10,13:11:42.000,191,10979232,13205,0,1688994701,13160.991846019991,110.85666225000023,53538.986451840006 2023-07-10,13:11:43.000,191,10979248,12765,0,1688994702,13160.958164470001,110.80731834000471,53538.99343896 2023-07-10,13:11:44.000,191,10979236,13525,0,1688994703,13160.944691849996,110.89895703000366,53538.95151624 2023-07-10,13:11:45.000,191,10979256,13445,0,1688994704,13160.985109709996,110.94830093999917,53538.93055488 2023-07-10,13:11:46.000,191,10979249,13125,0,1688994705,13160.944691849996,110.93420268000045,53538.93754200001 2023-07-10,13:11:47.000,191,10979221,13165,0,1688994706,13161.018791260001,110.95535006999853,53538.986451840006 2023-07-10,13:11:48.000,191,10979207,13085,0,1688994707,13161.032263879992,111.03289049999876,53539.02837456001 2023-07-10,13:11:49.000,191,10979238,13165,0,1688994708,13161.079418050002,111.0258413699994,53539.035361680006 2023-07-10,13:11:50.000,191,10979212,13285,0,1688994709,13161.052472809992,111.06813615000283,53539.04933592 2023-07-10,13:11:51.000,191,10979233,13525,0,1688994710,13161.012054949992,111.06108702000347,53538.99343896 2023-07-10,13:11:52.000,191,10979250,13445,0,1688994711,13161.039000190001,111.0892835400009,53538.986451840006 2023-07-10,13:11:53.000,191,10979245,13085,0,1688994712,13161.072681739992,111.06813615000283,53538.965490480005 2023-07-10,13:11:54.000,191,10979269,13445,0,1688994713,13161.059209120001,111.11043092999898,53539.084271520005 2023-07-10,13:11:55.000,191,10979217,13405,0,1688994714,13161.059209120001,111.11748005999834,53539.014400320004 2023-07-10,13:11:56.000,191,10979253,13285,0,1688994715,13161.092890669992,111.1245291899977,53539.10523288001 2023-07-10,13:11:57.000,191,10979225,12925,0,1688994716,13161.113099599992,111.10338179999962,53539.14715560001 2023-07-10,13:11:58.000,191,10979259,13165,0,1688994717,13161.133308529992,111.09633267000027,53539.07029728 2023-07-10,13:11:59.000,191,10979240,13045,0,1688994718,13161.059209120001,111.0892835400009,53539.06331016 2023-07-10,13:12:00.000,191,10979216,13125,0,1688994719,13161.065945429997,111.0892835400009,53539.04933592 2023-07-10,13:12:01.000,191,10979201,13205,0,1688994720,13161.032263879992,111.10338179999962,53538.99343896 2023-07-10,13:12:02.000,191,10979200,13205,0,1688994721,13161.039000190001,111.11043092999898,53538.986451840006 2023-07-10,13:12:03.000,191,10979214,13125,0,1688994722,13161.059209120001,111.10338179999962,53539.05632304001 2023-07-10,13:12:04.000,191,10979203,12805,0,1688994723,13161.086154359997,111.08223441000155,53539.09824576 2023-07-10,13:12:05.000,191,10979208,13365,0,1688994724,13161.045736499997,111.0892835400009,53539.11920712 2023-07-10,13:12:06.000,191,10979251,12885,0,1688994725,13161.012054949992,111.06813615000283,53539.06331016 2023-07-10,13:12:07.000,191,10979250,13245,0,1688994726,13161.032263879992,111.0892835400009,53539.07728440001 2023-07-10,13:12:08.000,191,10979234,13285,0,1688994727,13161.099626980002,111.05403789000411,53539.09125864 2023-07-10,13:12:09.000,191,10979253,13245,0,1688994728,13160.964900779996,111.09633267000027,53539.07029728 2023-07-10,13:12:10.000,191,10979241,13045,0,1688994729,13160.978373400001,111.0892835400009,53539.12619424001 2023-07-10,13:12:11.000,191,10979214,13085,0,1688994730,13161.005318639996,111.13157832000434,53539.084271520005 2023-07-10,13:12:12.000,191,10979218,13085,0,1688994731,13160.978373400001,111.11748005999834,53539.09824576 2023-07-10,13:12:13.000,191,10979239,13165,0,1688994732,13160.971637089991,111.13157832000434,53539.05632304001 2023-07-10,13:12:14.000,191,10979233,13005,0,1688994733,13161.032263879992,111.14567658000306,53539.09824576 2023-07-10,13:12:15.000,191,10979232,12605,0,1688994734,13160.991846019991,111.15272571000241,53539.00741320001 2023-07-10,13:12:16.000,191,10979206,13245,0,1688994735,13161.005318639996,111.15272571000241,53538.99343896 2023-07-10,13:12:17.000,191,10979267,13205,0,1688994736,13160.998582330001,111.25141353000072,53538.95850336001 2023-07-10,13:12:18.000,191,10979250,12965,0,1688994737,13161.018791260001,111.25846266000008,53538.97946472001 2023-07-10,13:12:19.000,191,10979246,13165,0,1688994738,13161.086154359997,111.25846266000008,53539.02138744 2023-07-10,13:12:20.000,191,10979216,12925,0,1688994739,13161.086154359997,111.25846266000008,53539.02837456001 2023-07-10,13:12:21.000,191,10979237,13165,0,1688994740,13161.126572219997,111.26551178999944,53539.035361680006 2023-07-10,13:12:22.000,191,10979272,13325,0,1688994741,13161.193935319992,111.30780657000287,53539.00741320001 2023-07-10,13:12:23.000,191,10979247,13205,0,1688994742,13161.180462700002,111.29370831000415,53539.00042608 2023-07-10,13:12:24.000,191,10979249,12965,0,1688994743,13161.187199009997,111.32190483000159,53539.00042608 2023-07-10,13:12:25.000,191,10979240,13485,0,1688994744,13161.180462700002,111.3853470000031,53538.965490480005 2023-07-10,13:12:26.000,191,10979198,13165,0,1688994745,13161.146781149997,111.39239613000245,53538.95850336001 2023-07-10,13:12:27.000,191,10979264,12925,0,1688994746,13161.187199009997,111.42764177999925,53539.04933592 2023-07-10,13:12:28.000,191,10979220,13085,0,1688994747,13161.241089490002,111.43469090999861,53539.035361680006 2023-07-10,13:12:29.000,191,10979259,13125,0,1688994748,13161.227616869997,111.4487891700046,53539.02837456001 2023-07-10,13:12:30.000,191,10979226,13285,0,1688994749,13161.234353179992,111.5192804699982,53539.00741320001 2023-07-10,13:12:31.000,191,10979248,12645,0,1688994750,13161.166990079997,111.51223133999883,53538.93754200001 2023-07-10,13:12:32.000,191,10979209,13205,0,1688994751,13161.187199009997,111.5474769900029,53538.94452912 2023-07-10,13:12:33.000,191,10979272,12965,0,1688994752,13161.220880560002,111.5827226399997,53539.014400320004 2023-07-10,13:12:34.000,191,10979261,12925,0,1688994753,13161.214144249992,111.59682089999842,53538.986451840006 2023-07-10,13:12:35.000,191,10979185,13125,0,1688994754,13161.193935319992,111.60387002999778,53538.9724776 2023-07-10,13:12:36.000,191,10979196,13365,0,1688994755,13161.187199009997,111.66026306999993,53539.00741320001 2023-07-10,13:12:37.000,191,10979254,13285,0,1688994756,13161.247825799997,111.681410459998,53539.084271520005 2023-07-10,13:12:38.000,191,10979258,12885,0,1688994757,13161.227616869997,111.63206655000249,53539.0423488 2023-07-10,13:12:39.000,191,10979227,12965,0,1688994758,13161.207407939997,111.3853470000031,53539.133181360005 2023-07-10,13:12:40.000,191,10979247,13125,0,1688994759,13161.214144249992,111.66026306999993,53539.035361680006 2023-07-10,13:12:41.000,191,10979260,12925,0,1688994760,13161.153517459992,111.70960698000272,53538.95850336001 2023-07-10,13:12:42.000,191,10979216,13045,0,1688994761,13161.140044840002,111.71665611000208,53539.00042608 2023-07-10,13:12:43.000,191,10979197,13085,0,1688994762,13161.166990079997,111.76600002000487,53539.05632304001 2023-07-10,13:12:44.000,191,10979221,13245,0,1688994763,13161.166990079997,111.77304915000423,53539.084271520005 2023-07-10,13:12:45.000,191,10979212,13125,0,1688994764,13161.254562109993,111.72370524000144,53539.04933592 2023-07-10,13:12:46.000,191,10979240,13045,0,1688994765,13161.173726389992,111.81534393000038,53538.9724776 2023-07-10,13:12:47.000,191,10979232,13045,0,1688994766,13161.119835910002,111.7941965400023,53539.00042608 2023-07-10,13:12:48.000,191,10979215,13205,0,1688994767,13161.126572219997,111.80124567000166,53539.035361680006 2023-07-10,13:12:49.000,191,10979244,12965,0,1688994768,13161.092890669992,111.83649131999846,53538.99343896 2023-07-10,13:12:50.000,191,10979278,13125,0,1688994769,13161.079418050002,111.8294421899991,53539.00042608 2023-07-10,13:12:51.000,191,10979239,13165,0,1688994770,13161.039000190001,111.82239305999974,53539.00042608 2023-07-10,13:12:52.000,191,10979188,13005,0,1688994771,13161.039000190001,111.8294421899991,53539.05632304001 2023-07-10,13:12:53.000,191,10979203,12925,0,1688994772,13161.065945429997,111.82239305999974,53539.07029728 2023-07-10,13:12:54.000,191,10979245,13645,0,1688994773,13161.032263879992,111.80124567000166,53539.11222 2023-07-10,13:12:55.000,191,10979214,13285,0,1688994774,13161.012054949992,111.85058958000445,53539.02837456001 2023-07-10,13:12:56.000,191,10979175,13285,0,1688994775,13160.931219229991,111.84354044999782,53538.95850336001 2023-07-10,13:12:57.000,191,10979218,13125,0,1688994776,13160.870592439991,111.86468784000317,53538.89561928 2023-07-10,13:12:58.000,191,10979220,13085,0,1688994777,13160.937955540001,111.80829480000102,53538.97946472001 2023-07-10,13:12:59.000,191,10979226,13045,0,1688994778,13160.904273989996,111.84354044999782,53538.95850336001 2023-07-10,13:13:00.000,191,10979268,13285,0,1688994779,13160.850383509991,111.83649131999846,53538.92356776 2023-07-10,13:13:01.000,191,10979261,13285,0,1688994780,13160.823438269996,111.87173697000253,53538.95850336001 2023-07-10,13:13:02.000,191,10979249,12885,0,1688994781,13160.843647199996,111.8294421899991,53538.986451840006 2023-07-10,13:13:03.000,191,10979212,13205,0,1688994782,13160.79649303,111.84354044999782,53538.92356776 2023-07-10,13:13:04.000,191,10979247,13245,0,1688994783,13160.762811479995,111.80829480000102,53538.93055488 2023-07-10,13:13:05.000,191,10979230,13165,0,1688994784,13160.70892099999,111.84354044999782,53538.867670800006 2023-07-10,13:13:06.000,191,10979256,13245,0,1688994785,13160.681975759995,111.83649131999846,53538.85369656 2023-07-10,13:13:07.000,191,10979268,12925,0,1688994786,13160.65503052,111.84354044999782,53538.88164504 2023-07-10,13:13:08.000,191,10979223,13205,0,1688994787,13160.78975671999,111.85763871000381,53538.86068368001 2023-07-10,13:13:09.000,191,10979257,13085,0,1688994788,13160.702184689995,111.87173697000253,53538.916580640005 2023-07-10,13:13:10.000,191,10979252,12965,0,1688994789,13160.661766829995,111.85058958000445,53538.87465792 2023-07-10,13:13:11.000,191,10979196,13365,0,1688994790,13160.61461266,111.85058958000445,53538.79081248001 2023-07-10,13:13:12.000,191,10979240,13045,0,1688994791,13160.580931109995,111.85763871000381,53538.77683824 2023-07-10,13:13:13.000,191,10979229,13125,0,1688994792,13160.601140039995,111.89288436000061,53538.80478672 2023-07-10,13:13:14.000,191,10979229,13005,0,1688994793,13160.58766741999,111.81534393000038,53538.77683824 2023-07-10,13:13:15.000,191,10979216,12685,0,1688994794,13160.520304319994,111.81534393000038,53538.7279284 2023-07-10,13:13:16.000,191,10979248,13205,0,1688994795,13160.540513249995,111.80124567000166,53538.78382536 2023-07-10,13:13:17.000,191,10979208,13205,0,1688994796,13160.479886459994,111.80124567000166,53538.748889760005 2023-07-10,13:13:18.000,191,10979248,13005,0,1688994797,13160.702184689995,111.86468784000317,53538.77683824 2023-07-10,13:13:19.000,191,10979240,13045,0,1688994798,13160.54724955999,111.80124567000166,53538.748889760005 2023-07-10,13:13:20.000,191,10979230,13285,0,1688994799,13160.52704062999,111.7307543700008,53538.679018560004 2023-07-10,13:13:21.000,191,10979231,12925,0,1688994800,13160.459677529994,111.73780350000015,53538.63709584 2023-07-10,13:13:22.000,191,10979247,13045,0,1688994801,13160.47315015,111.71665611000208,53538.66504432 2023-07-10,13:13:23.000,191,10979179,13045,0,1688994802,13160.46641383999,111.70255785000336,53538.6580572 2023-07-10,13:13:24.000,191,10979259,13285,0,1688994803,13160.51356801,111.70255785000336,53538.651070080006 2023-07-10,13:13:25.000,191,10979203,13325,0,1688994804,13160.452941219999,111.68845959000464,53538.588186 2023-07-10,13:13:26.000,191,10979220,13005,0,1688994805,13160.419259669994,111.681410459998,53538.60216024001 2023-07-10,13:13:27.000,191,10979239,13125,0,1688994806,13160.40578704999,111.67436132999865,53538.59517312 2023-07-10,13:13:28.000,191,10979278,13205,0,1688994807,13160.412523359999,111.63206655000249,53538.52530192001 2023-07-10,13:13:29.000,191,10979220,13045,0,1688994808,13160.419259669994,111.65321394000057,53538.588186 2023-07-10,13:13:30.000,191,10979225,13285,0,1688994809,13160.46641383999,111.60387002999778,53538.56722464 2023-07-10,13:13:31.000,191,10979247,13445,0,1688994810,13160.40578704999,111.65321394000057,53538.53927616 2023-07-10,13:13:32.000,191,10979235,13085,0,1688994811,13160.419259669994,111.61091916000441,53538.532289040006 2023-07-10,13:13:33.000,191,10979275,13405,0,1688994812,13160.459677529994,111.61796829000377,53538.59517312 2023-07-10,13:13:34.000,191,10979226,12965,0,1688994813,13160.47315015,111.57567351000034,53538.60914736 2023-07-10,13:13:35.000,191,10979259,12965,0,1688994814,13160.412523359999,111.5827226399997,53538.52530192001 2023-07-10,13:13:36.000,191,10979182,13125,0,1688994815,13160.399050739994,111.60387002999778,53538.52530192001 2023-07-10,13:13:37.000,191,10979259,13045,0,1688994816,13160.412523359999,111.57567351000034,53538.49036632 2023-07-10,13:13:38.000,191,10979207,13405,0,1688994817,13160.452941219999,111.5192804699982,53538.49735344 2023-07-10,13:13:39.000,191,10979213,13365,0,1688994818,13160.40578704999,111.59682089999842,53538.53927616 2023-07-10,13:13:40.000,191,10979245,13005,0,1688994819,13160.412523359999,111.56862438000098,53538.483379200006 2023-07-10,13:13:41.000,191,10979201,13205,0,1688994820,13160.439468599994,111.56157525000162,53538.5183148 2023-07-10,13:13:42.000,191,10979245,13165,0,1688994821,13160.439468599994,111.5474769900029,53538.532289040006 2023-07-10,13:13:43.000,191,10979274,13445,0,1688994822,13160.452941219999,111.55452612000227,53538.60216024001 2023-07-10,13:13:44.000,191,10979234,13085,0,1688994823,13160.59440373,111.4840348200014,53538.532289040006 2023-07-10,13:13:45.000,191,10979242,13165,0,1688994824,13160.520304319994,111.50518220999948,53538.49036632 2023-07-10,13:13:46.000,191,10979186,13045,0,1688994825,13160.419259669994,111.50518220999948,53538.46940496 2023-07-10,13:13:47.000,191,10979241,13245,0,1688994826,13160.385578119989,111.52632960000483,53538.45543072001 2023-07-10,13:13:48.000,191,10979236,12925,0,1688994827,13160.47315015,111.53337873000419,53538.5183148 2023-07-10,13:13:49.000,191,10979217,13165,0,1688994828,13160.479886459994,111.54042786000355,53538.581198880005 2023-07-10,13:13:50.000,191,10979211,13005,0,1688994829,13160.48662276999,111.56862438000098,53538.52530192001 2023-07-10,13:13:51.000,191,10979238,13125,0,1688994830,13160.385578119989,111.62501742000313,53538.46940496 2023-07-10,13:13:52.000,191,10979273,13165,0,1688994831,13160.439468599994,111.59682089999842,53538.483379200006 2023-07-10,13:13:53.000,191,10979245,13085,0,1688994832,13160.385578119989,111.64616481000121,53538.483379200006 2023-07-10,13:13:54.000,191,10979188,13365,0,1688994833,13160.419259669994,111.63206655000249,53538.52530192001 2023-07-10,13:13:55.000,191,10979263,13525,0,1688994834,13160.378841809994,111.66026306999993,53538.45543072001 2023-07-10,13:13:56.000,191,10979245,13285,0,1688994835,13160.399050739994,111.70255785000336,53538.483379200006 2023-07-10,13:13:57.000,191,10979227,13205,0,1688994836,13160.432732289999,111.70960698000272,53538.5183148 2023-07-10,13:13:58.000,191,10979245,13285,0,1688994837,13160.452941219999,111.681410459998,53538.54626328 2023-07-10,13:13:59.000,191,10979231,13205,0,1688994838,13160.412523359999,111.70255785000336,53538.47639208001 2023-07-10,13:14:00.000,191,10979224,13165,0,1688994839,13160.385578119989,111.695508720004,53538.462417840004 2023-07-10,13:14:01.000,191,10979224,13285,0,1688994840,13160.372105499999,111.78009828000359,53538.43446936001 2023-07-10,13:14:02.000,191,10979239,12965,0,1688994841,13160.372105499999,111.72370524000144,53538.40652088001 2023-07-10,13:14:03.000,191,10979247,13085,0,1688994842,13160.378841809994,111.71665611000208,53538.42049512 2023-07-10,13:14:04.000,191,10979212,13525,0,1688994843,13160.399050739994,111.73780350000015,53538.44145648 2023-07-10,13:14:05.000,191,10979213,13205,0,1688994844,13160.40578704999,111.75190175999887,53538.44145648 2023-07-10,13:14:06.000,191,10979213,13125,0,1688994845,13160.378841809994,111.75190175999887,53538.38555952001 2023-07-10,13:14:07.000,191,10979258,13365,0,1688994846,13160.372105499999,111.78714741000294,53538.462417840004 2023-07-10,13:14:08.000,191,10979220,12965,0,1688994847,13160.345160259989,111.78714741000294,53538.3785724 2023-07-10,13:14:09.000,191,10979234,13125,0,1688994848,13160.028553689997,111.26551178999944,53538.45543072001 2023-07-10,13:14:10.000,191,10979257,12965,0,1688994849,13160.365369189989,111.7307543700008,53538.39254664 2023-07-10,13:14:11.000,191,10979248,13245,0,1688994850,13160.304742399989,111.75895088999823,53538.32267544 2023-07-10,13:14:12.000,191,10979242,12925,0,1688994851,13160.304742399989,111.73780350000015,53538.315688320006 2023-07-10,13:14:13.000,191,10979275,13285,0,1688994852,13160.331687639999,111.76600002000487,53538.32267544 2023-07-10,13:14:14.000,191,10979226,12885,0,1688994853,13160.399050739994,111.78714741000294,53538.39254664 2023-07-10,13:14:15.000,191,10979245,13125,0,1688994854,13160.378841809994,111.76600002000487,53538.39254664 2023-07-10,13:14:16.000,191,10979242,13325,0,1688994855,13160.365369189989,111.78714741000294,53538.35062392 2023-07-10,13:14:17.000,191,10979211,12805,0,1688994856,13160.318215019994,111.80829480000102,53538.2737656 2023-07-10,13:14:18.000,191,10979208,13125,0,1688994857,13160.351896569999,111.8294421899991,53538.30870120001 2023-07-10,13:14:19.000,191,10979234,13485,0,1688994858,13160.500095389994,111.75895088999823,53538.3785724 2023-07-10,13:14:20.000,191,10979239,13365,0,1688994859,13160.291269779998,111.87173697000253,53538.35761104001 2023-07-10,13:14:21.000,191,10979229,12925,0,1688994860,13160.298006089994,111.84354044999782,53538.32966256 2023-07-10,13:14:22.000,191,10979196,13325,0,1688994861,13160.358632879994,111.8294421899991,53538.32267544 2023-07-10,13:14:23.000,191,10979236,13085,0,1688994862,13160.311478709998,111.86468784000317,53538.3785724 2023-07-10,13:14:24.000,191,10979243,13125,0,1688994863,13160.291269779998,111.84354044999782,53538.30870120001 2023-07-10,13:14:25.000,191,10979227,13285,0,1688994864,13160.190225129998,111.87173697000253,53538.2737656 2023-07-10,13:14:26.000,191,10979211,13365,0,1688994865,13160.176752509993,111.82239305999974,53538.28773984001 2023-07-10,13:14:27.000,191,10979195,13205,0,1688994866,13160.183488819988,111.83649131999846,53538.32966256 2023-07-10,13:14:28.000,191,10979225,13005,0,1688994867,13160.264324539989,111.84354044999782,53538.343636800004 2023-07-10,13:14:29.000,191,10979216,13285,0,1688994868,13160.217170369993,111.7941965400023,53538.343636800004 2023-07-10,13:14:30.000,191,10979242,13245,0,1688994869,13160.190225129998,111.80124567000166,53538.343636800004 2023-07-10,13:14:31.000,191,10979266,13245,0,1688994870,13160.149807269998,111.80829480000102,53538.23184288 2023-07-10,13:14:32.000,191,10979255,13085,0,1688994871,13160.089180479998,111.80124567000166,53538.23184288 2023-07-10,13:14:33.000,191,10979238,13085,0,1688994872,13160.082444170002,111.80829480000102,53538.196907280006 2023-07-10,13:14:34.000,191,10979225,13485,0,1688994873,13160.109389409998,111.82239305999974,53538.18992016001 2023-07-10,13:14:35.000,191,10979247,12965,0,1688994874,13160.116125719993,111.80829480000102,53538.25280424 2023-07-10,13:14:36.000,191,10979230,13205,0,1688994875,13160.089180479998,111.81534393000038,53538.18293304 2023-07-10,13:14:37.000,191,10979212,13285,0,1688994876,13160.095916789993,111.85763871000381,53538.16197168 2023-07-10,13:14:38.000,191,10979218,12845,0,1688994877,13160.136334649993,111.86468784000317,53538.1340232 2023-07-10,13:14:39.000,191,10979202,13085,0,1688994878,13160.143070959988,111.8294421899991,53538.14101032001 2023-07-10,13:14:40.000,191,10979276,13125,0,1688994879,13160.143070959988,111.87878610000189,53538.09908760001 2023-07-10,13:14:41.000,191,10979196,13165,0,1688994880,13160.102653100002,111.92813001000468,53538.064152 2023-07-10,13:14:42.000,191,10979193,13285,0,1688994881,13160.176752509993,111.9774739200002,53538.008255040004 2023-07-10,13:14:43.000,191,10979270,13085,0,1688994882,13160.163279889988,111.95632653000212,53538.1340232 2023-07-10,13:14:44.000,191,10979245,13205,0,1688994883,13160.217170369993,111.97042479000083,53538.10607472 2023-07-10,13:14:45.000,191,10979268,13205,0,1688994884,13160.244115609989,111.99862130999827,53538.05017776001 2023-07-10,13:14:46.000,191,10979226,13325,0,1688994885,13160.237379299993,111.99862130999827,53538.008255040004 2023-07-10,13:14:47.000,191,10979258,13005,0,1688994886,13160.291269779998,112.05501435000042,53538.03620352 2023-07-10,13:14:48.000,191,10979258,13285,0,1688994887,13160.304742399989,112.08321086999786,53537.97331944001 2023-07-10,13:14:49.000,191,10979222,13125,0,1688994888,13160.324951329989,112.09730913000385,53537.980306560006 2023-07-10,13:14:50.000,191,10979220,13085,0,1688994889,13160.385578119989,112.09730913000385,53538.00126792001 2023-07-10,13:14:51.000,191,10979242,13165,0,1688994890,13160.351896569999,112.10435826000321,53537.9942808 2023-07-10,13:14:52.000,191,10979219,13085,0,1688994891,13160.62808527999,111.7941965400023,53538.029216400006 2023-07-10,13:14:53.000,191,10979214,13245,0,1688994892,13160.500095389994,112.13255478000065,53538.1340232 2023-07-10,13:14:54.000,191,10979239,13165,0,1688994893,13160.580931109995,112.11140739000257,53538.05716488 2023-07-10,13:14:55.000,191,10979241,12925,0,1688994894,13160.54724955999,112.11140739000257,53538.09210048 2023-07-10,13:14:56.000,191,10979228,13125,0,1688994895,13160.49335908,112.17484956000408,53538.04319064 2023-07-10,13:14:57.000,191,10979277,13405,0,1688994896,13160.53377694,112.21009521000087,53538.05716488 2023-07-10,13:14:58.000,191,10979190,12885,0,1688994897,13160.60787634999,112.19599695000215,53538.09210048 2023-07-10,13:14:59.000,191,10979192,13165,0,1688994898,13160.621348969995,112.21714434000023,53538.09908760001 2023-07-10,13:15:00.000,191,10979268,13285,0,1688994899,13160.63482159,112.23829172999831,53538.09210048 2023-07-10,13:15:01.000,191,10979238,13245,0,1688994900,13160.65503052,112.2523899900043,53538.07113912001 2023-07-10,13:15:02.000,191,10979228,13125,0,1688994901,13160.702184689995,112.24534085999767,53538.196907280006 2023-07-10,13:15:03.000,191,10979310,12965,0,1688994902,13160.70892099999,112.23124259999895,53538.127036080004 2023-07-10,13:15:04.000,191,10979247,12885,0,1688994903,13160.722393619995,112.2523899900043,53538.10607472 2023-07-10,13:15:05.000,191,10979234,12885,0,1688994904,13160.73586624,112.27353738000238,53538.09908760001 2023-07-10,13:15:06.000,191,10979233,13285,0,1688994905,13160.74933885999,112.30173389999982,53538.05716488 2023-07-10,13:15:07.000,191,10979253,13005,0,1688994906,13160.762811479995,112.30173389999982,53538.14101032001 2023-07-10,13:15:08.000,191,10979239,12925,0,1688994907,13160.803229339996,112.32993042000453,53538.15498456 2023-07-10,13:15:09.000,191,10979283,13245,0,1688994908,13160.843647199996,112.33697955000389,53538.245817120005 2023-07-10,13:15:10.000,191,10979284,13285,0,1688994909,13160.911010299991,112.3228812899979,53538.2038944 2023-07-10,13:15:11.000,191,10979247,13205,0,1688994910,13160.89753768,112.35107781000261,53538.15498456 2023-07-10,13:15:12.000,191,10979230,13085,0,1688994911,13160.924482919996,112.35812694000197,53538.18293304 2023-07-10,13:15:13.000,191,10979253,13285,0,1688994912,13160.951428159991,112.37927433000004,53538.175945920004 2023-07-10,13:15:14.000,191,10979265,12965,0,1688994913,13160.971637089991,112.37222520000068,53538.2038944 2023-07-10,13:15:15.000,191,10979207,13205,0,1688994914,13160.924482919996,112.41451998000412,53538.25979136 2023-07-10,13:15:16.000,191,10979248,13405,0,1688994915,13160.924482919996,112.42156911000347,53538.25979136 2023-07-10,13:15:17.000,191,10979244,13085,0,1688994916,13161.227616869997,112.30173389999982,53538.28075272 2023-07-10,13:15:18.000,191,10979251,13245,0,1688994917,13161.032263879992,112.42156911000347,53538.315688320006 2023-07-10,13:15:19.000,191,10979239,13285,0,1688994918,13161.065945429997,112.41451998000412,53538.32267544 2023-07-10,13:15:20.000,191,10979268,13005,0,1688994919,13161.092890669992,112.47091301999899,53538.2737656 2023-07-10,13:15:21.000,191,10979272,13325,0,1688994920,13161.032263879992,112.4991095400037,53538.28773984001 2023-07-10,13:15:22.000,191,10979238,13005,0,1688994921,13161.052472809992,112.4850112799977,53538.315688320006 2023-07-10,13:15:23.000,191,10979279,13285,0,1688994922,13161.099626980002,112.52025693000178,53538.32966256 2023-07-10,13:15:24.000,191,10979240,12965,0,1688994923,13161.187199009997,112.54140431999986,53538.37158528 2023-07-10,13:15:25.000,191,10979258,13125,0,1688994924,13161.200671630002,112.4991095400037,53538.40652088001 2023-07-10,13:15:26.000,191,10979228,12965,0,1688994925,13161.241089490002,112.5343551900005,53538.35761104001 2023-07-10,13:15:27.000,191,10979234,13285,0,1688994926,13161.268034729997,112.50615867000306,53538.315688320006 2023-07-10,13:15:28.000,191,10979235,12965,0,1688994927,13161.328661519998,112.54845344999922,53538.37158528 2023-07-10,13:15:29.000,191,10979254,13405,0,1688994928,13161.328661519998,112.56255170999793,53538.39254664 2023-07-10,13:15:30.000,191,10979237,13405,0,1688994929,13161.315188899993,112.57664997000393,53538.39254664 2023-07-10,13:15:31.000,191,10979205,13085,0,1688994930,13161.335397829993,112.55550257999857,53538.28075272 2023-07-10,13:15:32.000,191,10979250,13125,0,1688994931,13161.396024619993,112.60484649000136,53538.39953376 2023-07-10,13:15:33.000,191,10979223,13045,0,1688994932,13161.382551999988,112.59074823000265,53538.40652088001 2023-07-10,13:15:34.000,191,10979263,13045,0,1688994933,13161.422969859988,112.597797360002,53538.32966256 2023-07-10,13:15:35.000,191,10979244,13445,0,1688994934,13161.449915099998,112.56255170999793,53538.3785724 2023-07-10,13:15:36.000,191,10979237,13125,0,1688994935,13161.342134140003,112.61894475000008,53538.32966256 2023-07-10,13:15:37.000,191,10979256,13005,0,1688994936,13161.335397829993,112.61189562000072,53538.35761104001 2023-07-10,13:15:38.000,191,10979215,13165,0,1688994937,13161.362343069988,112.60484649000136,53538.37158528 2023-07-10,13:15:39.000,191,10979234,13125,0,1688994938,13161.369079379998,112.597797360002,53538.35062392 2023-07-10,13:15:40.000,191,10979275,13085,0,1688994939,13161.321925210003,112.6330430099988,53538.343636800004 2023-07-10,13:15:41.000,191,10979266,13165,0,1688994940,13161.315188899993,112.62599387999944,53538.37158528 2023-07-10,13:15:42.000,191,10979216,13205,0,1688994941,13161.369079379998,112.61189562000072,53538.42049512 2023-07-10,13:15:43.000,191,10979283,13205,0,1688994942,13161.389288309998,112.61189562000072,53538.3785724 2023-07-10,13:15:44.000,191,10979239,13085,0,1688994943,13161.294979969993,112.64009213999816,53538.364598160006 2023-07-10,13:15:45.000,191,10979261,12885,0,1688994944,13161.234353179992,112.6471412700048,53538.33664968001 2023-07-10,13:15:46.000,191,10979247,13085,0,1688994945,13161.227616869997,112.6330430099988,53538.30870120001 2023-07-10,13:15:47.000,191,10979266,13045,0,1688994946,13161.268034729997,112.61189562000072,53538.39254664 2023-07-10,13:15:48.000,191,10979257,13325,0,1688994947,13161.261298420002,112.61189562000072,53538.39254664 2023-07-10,13:15:49.000,191,10979214,13085,0,1688994948,13161.200671630002,112.4991095400037,53538.3785724 2023-07-10,13:15:50.000,191,10979251,13365,0,1688994949,13161.220880560002,112.50615867000306,53538.32267544 2023-07-10,13:15:51.000,191,10979238,13285,0,1688994950,13161.160253770002,112.56255170999793,53538.22485576 2023-07-10,13:15:52.000,191,10979267,13205,0,1688994951,13161.140044840002,112.52025693000178,53538.23883000001 2023-07-10,13:15:53.000,191,10979248,13205,0,1688994952,13161.321925210003,112.42156911000347,53538.18992016001 2023-07-10,13:15:54.000,191,10979257,13205,0,1688994953,13161.180462700002,112.52025693000178,53538.25280424 2023-07-10,13:15:55.000,191,10979211,13085,0,1688994954,13161.193935319992,112.50615867000306,53538.22485576 2023-07-10,13:15:56.000,191,10979221,13485,0,1688994955,13161.187199009997,112.50615867000306,53538.18293304 2023-07-10,13:15:57.000,191,10979260,13205,0,1688994956,13161.207407939997,112.4850112799977,53538.196907280006 2023-07-10,13:15:58.000,191,10979225,13085,0,1688994957,13161.268034729997,112.47091301999899,53538.245817120005 2023-07-10,13:15:59.000,191,10979217,13245,0,1688994958,13161.254562109993,112.47091301999899,53538.23883000001 2023-07-10,13:16:00.000,191,10979222,12885,0,1688994959,13161.207407939997,112.45681476000027,53538.25280424 2023-07-10,13:16:01.000,191,10979270,13285,0,1688994960,13161.180462700002,112.45681476000027,53538.18992016001 2023-07-10,13:16:02.000,191,10979255,13085,0,1688994961,13161.214144249992,112.44976563000091,53538.18992016001 2023-07-10,13:16:03.000,191,10979256,13085,0,1688994962,13161.261298420002,112.46386388999963,53538.28075272 2023-07-10,13:16:04.000,191,10979239,13205,0,1688994963,13161.342134140003,112.50615867000306,53538.25280424 2023-07-10,13:16:05.000,191,10979247,13085,0,1688994964,13161.268034729997,112.50615867000306,53538.26677848001 2023-07-10,13:16:06.000,191,10979227,13085,0,1688994965,13161.288243659998,112.4991095400037,53538.33664968001 2023-07-10,13:16:07.000,191,10979246,13165,0,1688994966,13161.315188899993,112.50615867000306,53538.30870120001 2023-07-10,13:16:08.000,191,10979215,13165,0,1688994967,13161.308452589998,112.52025693000178,53538.32267544 2023-07-10,13:16:09.000,191,10979230,13045,0,1688994968,13161.301716280002,112.50615867000306,53538.32267544 2023-07-10,13:16:10.000,191,10979216,13285,0,1688994969,13161.517278199994,112.52730606000114,53538.343636800004 2023-07-10,13:16:11.000,191,10979223,13005,0,1688994970,13161.294979969993,112.47796214999835,53538.22485576 2023-07-10,13:16:12.000,191,10979225,13045,0,1688994971,13161.301716280002,112.5343551900005,53538.28773984001 2023-07-10,13:16:13.000,191,10979266,13125,0,1688994972,13161.362343069988,112.51320780000242,53538.33664968001 2023-07-10,13:16:14.000,191,10979234,13325,0,1688994973,13161.342134140003,112.54845344999922,53538.33664968001 2023-07-10,13:16:15.000,191,10979240,13245,0,1688994974,13161.335397829993,112.51320780000242,53538.28773984001 2023-07-10,13:16:16.000,191,10979223,13285,0,1688994975,13161.288243659998,112.5343551900005,53538.23883000001 2023-07-10,13:16:17.000,191,10979218,13045,0,1688994976,13161.294979969993,112.52025693000178,53538.28075272 2023-07-10,13:16:18.000,191,10979201,13285,0,1688994977,13161.315188899993,112.52730606000114,53538.315688320006 2023-07-10,13:16:19.000,191,10979216,13205,0,1688994978,13161.328661519998,112.52025693000178,53538.35062392 2023-07-10,13:16:20.000,191,10979234,12885,0,1688994979,13161.315188899993,112.4850112799977,53538.28075272 2023-07-10,13:16:21.000,191,10979235,12925,0,1688994980,13161.497069269994,112.47091301999899,53538.343636800004 2023-07-10,13:16:22.000,191,10979195,13005,0,1688994981,13161.402760929988,112.44976563000091,53538.364598160006 2023-07-10,13:16:23.000,191,10979217,13165,0,1688994982,13161.369079379998,112.47091301999899,53538.343636800004 2023-07-10,13:16:24.000,191,10979257,13045,0,1688994983,13161.355606759993,112.47091301999899,53538.25979136 2023-07-10,13:16:25.000,191,10979240,13445,0,1688994984,13161.416233549993,112.47091301999899,53538.30171408 2023-07-10,13:16:26.000,191,10979243,13125,0,1688994985,13161.328661519998,112.46386388999963,53538.28075272 2023-07-10,13:16:27.000,191,10979232,13085,0,1688994986,13161.355606759993,112.4991095400037,53538.25280424 2023-07-10,13:16:28.000,191,10979258,13285,0,1688994987,13161.436442479993,112.44976563000091,53538.37158528 2023-07-10,13:16:29.000,191,10979232,13045,0,1688994988,13161.463387719989,112.44271650000155,53538.35761104001 2023-07-10,13:16:30.000,191,10979224,13125,0,1688994989,13161.429706169998,112.4356673700022,53538.35062392 2023-07-10,13:16:31.000,191,10979273,13245,0,1688994990,13161.342134140003,112.47091301999899,53538.21786864001 2023-07-10,13:16:32.000,191,10979215,12925,0,1688994991,13161.416233549993,112.45681476000027,53538.343636800004 2023-07-10,13:16:33.000,191,10979242,13245,0,1688994992,13161.402760929988,112.4356673700022,53538.32267544 2023-07-10,13:16:34.000,191,10979215,13125,0,1688994993,13161.422969859988,112.47796214999835,53538.33664968001 2023-07-10,13:16:35.000,191,10979177,13205,0,1688994994,13161.362343069988,112.47091301999899,53538.2737656 2023-07-10,13:16:36.000,191,10979201,13165,0,1688994995,13161.375815689993,112.4850112799977,53538.28773984001 2023-07-10,13:16:37.000,191,10979217,13205,0,1688994996,13161.476860339993,112.54845344999922,53538.38555952001 2023-07-10,13:16:38.000,191,10979215,13245,0,1688994997,13161.422969859988,112.52730606000114,53538.40652088001 2023-07-10,13:16:39.000,191,10979246,12685,0,1688994998,13161.436442479993,112.52025693000178,53538.35062392 2023-07-10,13:16:40.000,191,10979223,13365,0,1688994999,13161.422969859988,112.50615867000306,53538.35761104001 2023-07-10,13:16:41.000,191,10979194,12925,0,1688995000,13161.382551999988,112.57664997000393,53538.37158528 2023-07-10,13:16:42.000,191,10979233,13285,0,1688995001,13161.375815689993,112.57664997000393,53538.33664968001 2023-07-10,13:16:43.000,191,10979230,12925,0,1688995002,13161.409497239998,112.56960084000457,53538.413508000005 2023-07-10,13:16:44.000,191,10979241,13285,0,1688995003,13161.389288309998,112.597797360002,53538.38555952001 2023-07-10,13:16:45.000,191,10979270,13245,0,1688995004,13161.422969859988,112.59074823000265,53538.40652088001 2023-07-10,13:16:46.000,191,10979254,13285,0,1688995005,13161.429706169998,112.57664997000393,53538.38555952001 2023-07-10,13:16:47.000,191,10979222,12965,0,1688995006,13161.456651409993,112.59074823000265,53538.47639208001 2023-07-10,13:16:48.000,191,10979208,13325,0,1688995007,13161.234353179992,112.80222212999797,53538.39953376 2023-07-10,13:16:49.000,191,10979209,13285,0,1688995008,13161.483596649989,112.6471412700048,53538.462417840004 2023-07-10,13:16:50.000,191,10979217,13085,0,1688995009,13161.463387719989,112.67533779000223,53538.47639208001 2023-07-10,13:16:51.000,191,10979237,13205,0,1688995010,13161.476860339993,112.67533779000223,53538.413508000005 2023-07-10,13:16:52.000,191,10979203,13285,0,1688995011,13161.510541889998,112.67533779000223,53538.49735344 2023-07-10,13:16:53.000,191,10979252,13285,0,1688995012,13161.524014509989,112.6471412700048,53538.45543072001 2023-07-10,13:16:54.000,191,10979243,13085,0,1688995013,13161.584641299989,112.67533779000223,53538.50434056001 2023-07-10,13:16:55.000,191,10979198,13365,0,1688995014,13161.524014509989,112.66123953000351,53538.46940496 2023-07-10,13:16:56.000,191,10979235,13005,0,1688995015,13161.571168679999,112.66828866000287,53538.44145648 2023-07-10,13:16:57.000,191,10979237,13125,0,1688995016,13161.598113919994,112.67533779000223,53538.47639208001 2023-07-10,13:16:58.000,191,10979233,13165,0,1688995017,13161.611586539999,112.68238692000159,53538.49735344 2023-07-10,13:16:59.000,191,10979277,13125,0,1688995018,13161.62505915999,112.72468169999775,53538.483379200006 2023-07-10,13:17:00.000,191,10979231,13285,0,1688995019,13161.598113919994,112.7458290900031,53538.483379200006 2023-07-10,13:17:01.000,191,10979224,13285,0,1688995020,13161.64526808999,112.77402561000054,53538.54626328 2023-07-10,13:17:02.000,191,10979266,13085,0,1688995021,13161.658740709994,112.79517299999861,53538.5183148 2023-07-10,13:17:03.000,191,10979227,13165,0,1688995022,13161.652004399999,112.75992735000182,53538.52530192001 2023-07-10,13:17:04.000,191,10979246,12925,0,1688995023,13161.66547701999,112.81632039000397,53538.56023752 2023-07-10,13:17:05.000,191,10979251,13245,0,1688995024,13161.66547701999,112.80222212999797,53538.53927616 2023-07-10,13:17:06.000,191,10979256,13205,0,1688995025,13162.244799679997,112.95025385999907,53538.49036632 2023-07-10,13:17:07.000,191,10979223,12925,0,1688995026,13161.678949639994,112.80222212999797,53538.47639208001 2023-07-10,13:17:08.000,191,10979247,13125,0,1688995027,13161.699158569994,112.83746778000204,53538.532289040006 2023-07-10,13:17:09.000,191,10979229,13045,0,1688995028,13161.678949639994,112.83041865000268,53538.56722464 2023-07-10,13:17:10.000,191,10979243,13085,0,1688995029,13161.658740709994,112.83746778000204,53538.55325040001 2023-07-10,13:17:11.000,191,10979253,13405,0,1688995030,13161.631795469999,112.8797625599982,53538.49036632 2023-07-10,13:17:12.000,191,10979246,13205,0,1688995031,13161.60485022999,112.88681169000483,53538.43446936001 2023-07-10,13:17:13.000,191,10979243,13005,0,1688995032,13161.618322849994,112.87271342999884,53538.44145648 2023-07-10,13:17:14.000,191,10979285,13485,0,1688995033,13161.62505915999,112.83746778000204,53538.49036632 2023-07-10,13:17:15.000,191,10979267,13165,0,1688995034,13161.584641299989,112.85156604000076,53538.39254664 2023-07-10,13:17:16.000,191,10979199,13125,0,1688995035,13161.550959749999,112.83746778000204,53538.462417840004 2023-07-10,13:17:17.000,191,10979243,13205,0,1688995036,13161.584641299989,112.8092712600046,53538.56722464 2023-07-10,13:17:18.000,191,10979234,12925,0,1688995037,13161.577904989994,112.81632039000397,53538.588186 2023-07-10,13:17:19.000,191,10979235,13165,0,1688995038,13161.71263119,112.61189562000072,53538.57421176001 2023-07-10,13:17:20.000,191,10979302,13365,0,1688995039,13161.524014509989,112.81632039000397,53538.56722464 2023-07-10,13:17:21.000,191,10979268,13165,0,1688995040,13161.510541889998,112.83041865000268,53538.49036632 2023-07-10,13:17:22.000,191,10979244,13365,0,1688995041,13161.463387719989,112.83041865000268,53538.46940496 2023-07-10,13:17:23.000,191,10979210,13405,0,1688995042,13161.571168679999,112.8092712600046,53538.532289040006 2023-07-10,13:17:24.000,191,10979297,13285,0,1688995043,13161.537487129994,112.8092712600046,53538.50434056001 2023-07-10,13:17:25.000,191,10979222,13125,0,1688995044,13161.557696059994,112.83746778000204,53538.532289040006 2023-07-10,13:17:26.000,191,10979281,13165,0,1688995045,13161.517278199994,112.83041865000268,53538.4484436 2023-07-10,13:17:27.000,191,10979259,13005,0,1688995046,13161.577904989994,112.85861517000012,53538.5183148 2023-07-10,13:17:28.000,191,10979228,13325,0,1688995047,13161.544223439989,112.8797625599982,53538.49036632 2023-07-10,13:17:29.000,191,10979245,13165,0,1688995048,13161.557696059994,112.88681169000483,53538.46940496 2023-07-10,13:17:30.000,191,10979218,13205,0,1688995049,13161.571168679999,112.87271342999884,53538.4484436 2023-07-10,13:17:31.000,191,10979241,13325,0,1688995050,13161.510541889998,112.91500821000227,53538.45543072001 2023-07-10,13:17:32.000,191,10979255,13285,0,1688995051,13161.584641299989,112.91500821000227,53538.45543072001 2023-07-10,13:17:33.000,191,10979245,13245,0,1688995052,13161.638531779994,112.97140125000442,53538.52530192001 2023-07-10,13:17:34.000,191,10979263,13125,0,1688995053,13161.584641299989,112.92205734000163,53538.483379200006 2023-07-10,13:17:35.000,191,10979220,13045,0,1688995054,13161.557696059994,112.95025385999907,53538.42748224 2023-07-10,13:17:36.000,191,10979205,13365,0,1688995055,13161.60485022999,112.95730298999842,53538.462417840004 2023-07-10,13:17:37.000,191,10979239,13285,0,1688995056,13161.611586539999,112.90090995000355,53538.49036632 2023-07-10,13:17:38.000,191,10979218,13245,0,1688995057,13161.60485022999,112.90090995000355,53538.44145648 2023-07-10,13:17:39.000,191,10979247,13125,0,1688995058,13161.598113919994,112.86566429999948,53538.49036632 2023-07-10,13:17:40.000,191,10979217,13125,0,1688995059,13161.564432369989,112.89386082000419,53538.49036632 2023-07-10,13:17:41.000,191,10979247,13245,0,1688995060,13161.571168679999,112.87271342999884,53538.40652088001 2023-07-10,13:17:42.000,191,10979222,12965,0,1688995061,13161.611586539999,112.8797625599982,53538.49036632 2023-07-10,13:17:43.000,191,10979252,13005,0,1688995062,13161.611586539999,112.90090995000355,53538.483379200006 2023-07-10,13:17:44.000,191,10979240,13525,0,1688995063,13161.396024619993,112.95025385999907,53538.45543072001 2023-07-10,13:17:45.000,191,10979256,13365,0,1688995064,13161.550959749999,112.91500821000227,53538.42049512 2023-07-10,13:17:46.000,191,10979245,13285,0,1688995065,13161.544223439989,112.91500821000227,53538.38555952001 2023-07-10,13:17:47.000,191,10979235,13405,0,1688995066,13161.584641299989,112.88681169000483,53538.44145648 2023-07-10,13:17:48.000,191,10979260,13085,0,1688995067,13161.62505915999,112.8797625599982,53538.49036632 2023-07-10,13:17:49.000,191,10979255,13085,0,1688995068,13161.64526808999,112.87271342999884,53538.511327680004 2023-07-10,13:17:50.000,191,10979231,12925,0,1688995069,13161.598113919994,112.85861517000012,53538.49036632 2023-07-10,13:17:51.000,191,10979193,13285,0,1688995070,13161.524014509989,112.85156604000076,53538.39953376 2023-07-10,13:17:52.000,191,10979231,12805,0,1688995071,13161.544223439989,112.85156604000076,53538.3785724 2023-07-10,13:17:53.000,191,10979235,13005,0,1688995072,13161.503805579989,112.8092712600046,53538.4484436 2023-07-10,13:17:54.000,191,10979229,13165,0,1688995073,13161.678949639994,112.68943605000095,53538.39953376 2023-07-10,13:17:55.000,191,10979175,13165,0,1688995074,13161.449915099998,112.79517299999861,53538.35062392 2023-07-10,13:17:56.000,191,10979257,13125,0,1688995075,13161.456651409993,112.80222212999797,53538.42748224 2023-07-10,13:17:57.000,191,10979243,12845,0,1688995076,13161.510541889998,112.7810747399999,53538.45543072001 2023-07-10,13:17:58.000,191,10979187,13285,0,1688995077,13161.524014509989,112.73173083000438,53538.39254664 2023-07-10,13:17:59.000,191,10979231,12845,0,1688995078,13161.470124029998,112.75992735000182,53538.3785724 2023-07-10,13:18:00.000,191,10979260,13125,0,1688995079,13161.422969859988,112.77402561000054,53538.32966256 2023-07-10,13:18:01.000,191,10979224,13005,0,1688995080,13161.079418050002,112.50615867000306,53538.28075272 2023-07-10,13:18:02.000,191,10979229,12925,0,1688995081,13161.422969859988,112.69648518000031,53538.30171408 2023-07-10,13:18:03.000,191,10979236,13205,0,1688995082,13161.463387719989,112.75992735000182,53538.32966256 2023-07-10,13:18:04.000,191,10979221,13245,0,1688995083,13161.429706169998,112.7458290900031,53538.32966256 2023-07-10,13:18:05.000,191,10979211,13125,0,1688995084,13161.422969859988,112.7458290900031,53538.343636800004 2023-07-10,13:18:06.000,191,10979216,13245,0,1688995085,13161.443178789988,112.75287822000246,53538.37158528 2023-07-10,13:18:07.000,191,10979226,13325,0,1688995086,13161.456651409993,112.75992735000182,53538.30870120001 2023-07-10,13:18:08.000,191,10979193,13245,0,1688995087,13161.422969859988,112.73877996000374,53538.25280424 2023-07-10,13:18:09.000,191,10979230,13125,0,1688995088,13161.429706169998,112.7458290900031,53538.28075272 2023-07-10,13:18:10.000,191,10979180,13045,0,1688995089,13161.355606759993,112.71763256999839,53538.294726960004 2023-07-10,13:18:11.000,191,10979223,13285,0,1688995090,13161.422969859988,112.73877996000374,53538.28773984001 2023-07-10,13:18:12.000,191,10979233,13405,0,1688995091,13161.456651409993,112.7458290900031,53538.37158528 2023-07-10,13:18:13.000,191,10979201,13125,0,1688995092,13161.470124029998,112.75287822000246,53538.343636800004 2023-07-10,13:18:14.000,191,10979195,13125,0,1688995093,13161.463387719989,112.68943605000095,53538.3785724 2023-07-10,13:18:15.000,191,10979234,13245,0,1688995094,13161.436442479993,112.70353430999967,53538.25979136 2023-07-10,13:18:16.000,191,10979201,13165,0,1688995095,13161.443178789988,112.73173083000438,53538.28075272 2023-07-10,13:18:17.000,191,10979229,13125,0,1688995096,13161.456651409993,112.70353430999967,53538.32966256 2023-07-10,13:18:18.000,191,10979198,13285,0,1688995097,13161.490332959998,112.68943605000095,53538.315688320006 2023-07-10,13:18:19.000,191,10979236,13045,0,1688995098,13161.456651409993,112.69648518000031,53538.35761104001 2023-07-10,13:18:20.000,191,10979266,13245,0,1688995099,13161.429706169998,112.65419040000415,53538.26677848001 2023-07-10,13:18:21.000,191,10979210,13125,0,1688995100,13161.443178789988,112.65419040000415,53538.22485576 2023-07-10,13:18:22.000,191,10979246,13365,0,1688995101,13161.490332959998,112.61189562000072,53538.30171408 2023-07-10,13:18:23.000,191,10979227,13325,0,1688995102,13161.456651409993,112.61189562000072,53538.294726960004 2023-07-10,13:18:24.000,191,10979231,12885,0,1688995103,13161.476860339993,112.56960084000457,53538.25280424 2023-07-10,13:18:25.000,191,10979234,13005,0,1688995104,13161.476860339993,112.597797360002,53538.2737656 2023-07-10,13:18:26.000,191,10979207,12925,0,1688995105,13162.211118129992,112.44976563000091,53538.3785724 2023-07-10,13:18:27.000,191,10979212,13085,0,1688995106,13161.530750819999,112.56960084000457,53538.37158528 2023-07-10,13:18:28.000,191,10979227,12925,0,1688995107,13161.571168679999,112.49206041000434,53538.3785724 2023-07-10,13:18:29.000,191,10979246,13205,0,1688995108,13161.611586539999,112.49206041000434,53538.33664968001 2023-07-10,13:18:30.000,191,10979239,13325,0,1688995109,13161.584641299989,112.4991095400037,53538.30870120001 2023-07-10,13:18:31.000,191,10979234,13005,0,1688995110,13161.517278199994,112.54845344999922,53538.196907280006 2023-07-10,13:18:32.000,191,10979209,13245,0,1688995111,13161.577904989994,112.56960084000457,53538.23184288 2023-07-10,13:18:33.000,191,10979217,13205,0,1688995112,13161.544223439989,112.56255170999793,53538.21786864001 2023-07-10,13:18:34.000,191,10979252,13405,0,1688995113,13161.577904989994,112.56960084000457,53538.23184288 2023-07-10,13:18:35.000,191,10979257,13205,0,1688995114,13161.470124029998,112.56255170999793,53538.23184288 2023-07-10,13:18:36.000,191,10979282,12965,0,1688995115,13161.557696059994,112.54140431999986,53538.18992016001 2023-07-10,13:18:37.000,191,10979203,12925,0,1688995116,13161.537487129994,112.54845344999922,53538.175945920004 2023-07-10,13:18:38.000,191,10979267,13165,0,1688995117,13161.577904989994,112.58369910000329,53538.196907280006 2023-07-10,13:18:39.000,191,10979252,13165,0,1688995118,13161.571168679999,112.6330430099988,53538.175945920004 2023-07-10,13:18:40.000,191,10979250,13045,0,1688995119,13161.584641299989,112.58369910000329,53538.18293304 2023-07-10,13:18:41.000,191,10979243,13125,0,1688995120,13161.537487129994,112.61189562000072,53538.07113912001 2023-07-10,13:18:42.000,191,10979205,13245,0,1688995121,13161.577904989994,112.62599387999944,53538.10607472 2023-07-10,13:18:43.000,191,10979249,13365,0,1688995122,13161.557696059994,112.6330430099988,53538.2038944 2023-07-10,13:18:44.000,191,10979267,13525,0,1688995123,13161.631795469999,112.65419040000415,53538.2737656 2023-07-10,13:18:45.000,191,10979234,13125,0,1688995124,13161.658740709994,112.66828866000287,53538.18293304 2023-07-10,13:18:46.000,191,10979238,13245,0,1688995125,13161.62505915999,112.68943605000095,53538.18293304 2023-07-10,13:18:47.000,191,10979218,13445,0,1688995126,13161.64526808999,112.69648518000031,53538.23184288 2023-07-10,13:18:48.000,191,10979204,13285,0,1688995127,13161.638531779994,112.71763256999839,53538.1340232 2023-07-10,13:18:49.000,191,10979236,13285,0,1688995128,13161.591377609999,112.7458290900031,53538.196907280006 2023-07-10,13:18:50.000,191,10979231,13125,0,1688995129,13161.60485022999,112.71058343999903,53538.175945920004 2023-07-10,13:18:51.000,191,10979179,13165,0,1688995130,13161.577904989994,112.77402561000054,53538.12004896001 2023-07-10,13:18:52.000,191,10979215,13005,0,1688995131,13161.800203219995,112.68943605000095,53538.18293304 2023-07-10,13:18:53.000,191,10979234,12925,0,1688995132,13161.72610380999,112.73173083000438,53538.23184288 2023-07-10,13:18:54.000,191,10979243,12925,0,1688995133,13161.638531779994,112.8092712600046,53538.25979136 2023-07-10,13:18:55.000,191,10979256,13245,0,1688995134,13161.618322849994,112.83746778000204,53538.16197168 2023-07-10,13:18:56.000,191,10979239,13445,0,1688995135,13161.577904989994,112.85861517000012,53538.127036080004 2023-07-10,13:18:57.000,191,10979219,13125,0,1688995136,13161.557696059994,112.87271342999884,53538.14101032001 2023-07-10,13:18:58.000,191,10979213,12925,0,1688995137,13161.591377609999,112.88681169000483,53538.175945920004 2023-07-10,13:18:59.000,191,10979238,13205,0,1688995138,13161.631795469999,112.92205734000163,53538.21786864001 2023-07-10,13:19:00.000,191,10979197,13045,0,1688995139,13161.631795469999,112.92910647000099,53538.1340232 2023-07-10,13:19:01.000,191,10979247,13245,0,1688995140,13161.618322849994,112.90090995000355,53538.1340232 2023-07-10,13:19:02.000,191,10979245,13125,0,1688995141,13161.658740709994,112.8797625599982,53538.196907280006 2023-07-10,13:19:03.000,191,10979225,13325,0,1688995142,13161.638531779994,112.93615560000035,53538.14101032001 2023-07-10,13:19:04.000,191,10979213,12965,0,1688995143,13161.68568594999,112.9432047299997,53538.12004896001 2023-07-10,13:19:05.000,191,10979212,13205,0,1688995144,13161.652004399999,112.93615560000035,53538.08511336 2023-07-10,13:19:06.000,191,10979244,13405,0,1688995145,13161.66547701999,112.96435211999778,53538.127036080004 2023-07-10,13:19:07.000,191,10979195,12885,0,1688995146,13161.719367499994,112.98549951000314,53538.1340232 2023-07-10,13:19:08.000,191,10979234,13005,0,1688995147,13161.77325798,112.97845038000378,53538.21088152 2023-07-10,13:19:09.000,191,10979250,13125,0,1688995148,13161.81367584,112.98549951000314,53538.28075272 2023-07-10,13:19:10.000,191,10979222,13005,0,1688995149,13161.82714845999,112.9925486400025,53538.26677848001 2023-07-10,13:19:11.000,191,10979209,13125,0,1688995150,13161.80693952999,113.02779428999929,53538.2038944 2023-07-10,13:19:12.000,191,10979280,13245,0,1688995151,13161.820412149995,113.03484341999865,53538.23883000001 2023-07-10,13:19:13.000,191,10979241,13205,0,1688995152,13161.840621079995,113.07008907000272,53538.25979136 2023-07-10,13:19:14.000,191,10979219,13005,0,1688995153,13162.083128239996,113.06303994000336,53538.25979136 2023-07-10,13:19:15.000,191,10979241,13245,0,1688995154,13162.022501449996,112.78812386999925,53538.28773984001 2023-07-10,13:19:16.000,191,10979231,13125,0,1688995155,13161.901247869995,113.14762950000295,53538.245817120005 2023-07-10,13:19:17.000,191,10979191,13285,0,1688995156,13161.88777524999,113.14762950000295,53538.2038944 2023-07-10,13:19:18.000,191,10979243,13245,0,1688995157,13162.01576514,113.16877689000103,53538.28773984001 2023-07-10,13:19:19.000,191,10979252,13285,0,1688995158,13161.98881989999,113.21812080000382,53538.32267544 2023-07-10,13:19:20.000,191,10979223,13285,0,1688995159,13162.00902882999,113.23221906000254,53538.23184288 2023-07-10,13:19:21.000,191,10979248,13365,0,1688995160,13161.961874659995,113.30975949000276,53538.18992016001 2023-07-10,13:19:22.000,191,10979191,13085,0,1688995161,13161.982083589995,113.28861210000468,53538.18992016001 2023-07-10,13:19:23.000,191,10979269,13205,0,1688995162,13161.99555621,113.3379560100002,53538.23883000001 2023-07-10,13:19:24.000,191,10979219,13165,0,1688995163,13162.089864549991,113.34500513999956,53538.294726960004 2023-07-10,13:19:25.000,191,10979239,13285,0,1688995164,13162.01576514,113.34500513999956,53538.25979136 2023-07-10,13:19:26.000,191,10979229,12925,0,1688995165,13162.056183,113.38025079000363,53538.2737656 2023-07-10,13:19:27.000,191,10979228,13325,0,1688995166,13162.089864549991,113.36615253000491,53538.294726960004 2023-07-10,13:19:28.000,191,10979213,13005,0,1688995167,13162.07639193,113.37320166000427,53538.23883000001 2023-07-10,13:19:29.000,191,10979176,13245,0,1688995168,13162.062919309996,113.4013981800017,53538.30171408 2023-07-10,13:19:30.000,191,10979207,13125,0,1688995169,13162.069655619991,113.4013981800017,53538.22485576 2023-07-10,13:19:31.000,191,10979248,12925,0,1688995170,13162.042710379996,113.4013981800017,53538.28773984001 2023-07-10,13:19:32.000,191,10979248,13045,0,1688995171,13162.123546099996,113.38025079000363,53538.30870120001 2023-07-10,13:19:33.000,191,10979213,13525,0,1688995172,13162.137018720001,113.38729992000299,53538.413508000005 2023-07-10,13:19:34.000,191,10979218,13165,0,1688995173,13162.238063370001,113.3379560100002,53538.39953376 2023-07-10,13:19:35.000,191,10979299,13005,0,1688995174,13161.95513835,113.42254556999978,53538.32267544 2023-07-10,13:19:36.000,191,10979230,13245,0,1688995175,13162.062919309996,113.42254556999978,53538.30870120001 2023-07-10,13:19:37.000,191,10979217,13285,0,1688995176,13162.110073479991,113.4013981800017,53538.32966256 2023-07-10,13:19:38.000,191,10979227,13085,0,1688995177,13162.150491339991,113.47893861000193,53538.294726960004 2023-07-10,13:19:39.000,191,10979218,13045,0,1688995178,13162.09660086,113.44369295999786,53538.38555952001 2023-07-10,13:19:40.000,191,10979227,13245,0,1688995179,13162.089864549991,113.44369295999786,53538.32267544 2023-07-10,13:19:41.000,191,10979202,13285,0,1688995180,13162.089864549991,113.42959469999914,53538.343636800004 2023-07-10,13:19:42.000,191,10979244,13125,0,1688995181,13162.110073479991,113.41549644000042,53538.38555952001 2023-07-10,13:19:43.000,191,10979265,13165,0,1688995182,13162.04944668999,113.39434905000235,53538.38555952001 2023-07-10,13:19:44.000,191,10979226,13365,0,1688995183,13162.07639193,113.39434905000235,53538.3785724 2023-07-10,13:19:45.000,191,10979209,13245,0,1688995184,13162.01576514,113.37320166000427,53538.25979136 2023-07-10,13:19:46.000,191,10979199,13005,0,1688995185,13161.96861096999,113.34500513999956,53538.2038944 2023-07-10,13:19:47.000,191,10979217,13165,0,1688995186,13162.022501449996,113.31680862000212,53538.25979136 2023-07-10,13:19:48.000,191,10979240,13445,0,1688995187,13162.042710379996,113.3027103600034,53538.30870120001 2023-07-10,13:19:49.000,191,10979221,13085,0,1688995188,13162.09660086,113.28156296999805,53538.23184288 2023-07-10,13:19:50.000,191,10979257,13085,0,1688995189,13162.083128239996,113.28861210000468,53538.28773984001 2023-07-10,13:19:51.000,191,10979222,13125,0,1688995190,13162.01576514,113.30975949000276,53538.2038944 2023-07-10,13:19:52.000,191,10979248,13285,0,1688995191,13162.069655619991,113.29566123000404,53538.196907280006 2023-07-10,13:19:53.000,191,10979179,13165,0,1688995192,13162.062919309996,113.28156296999805,53538.21088152 2023-07-10,13:19:54.000,191,10979211,13165,0,1688995193,13162.02923775999,113.26041557999997,53538.25979136 2023-07-10,13:19:55.000,191,10979230,12965,0,1688995194,13161.98881989999,113.23221906000254,53538.2038944 2023-07-10,13:19:56.000,191,10979229,13045,0,1688995195,13162.002292519996,113.26041557999997,53538.15498456 2023-07-10,13:19:57.000,191,10979232,13325,0,1688995196,13162.09660086,113.27451383999869,53538.25280424 2023-07-10,13:19:58.000,191,10979267,13405,0,1688995197,13162.110073479991,113.26041557999997,53538.245817120005 2023-07-10,13:19:59.000,191,10979236,13285,0,1688995198,13162.042710379996,113.24631732000125,53538.21786864001 2023-07-10,13:20:00.000,191,10979230,12965,0,1688995199,13162.00902882999,113.2392681900019,53538.15498456 2023-07-10,13:20:01.000,191,10979199,13085,0,1688995200,13161.961874659995,113.23221906000254,53538.12004896001 2023-07-10,13:20:02.000,191,10979174,12925,0,1688995201,13161.96861096999,113.25336645000061,53538.09908760001 2023-07-10,13:20:03.000,191,10979208,13125,0,1688995202,13161.98881989999,113.1899242799991,53538.25979136 2023-07-10,13:20:04.000,191,10979200,12965,0,1688995203,13162.056183,113.16172776000167,53538.21786864001 2023-07-10,13:20:05.000,191,10979229,13445,0,1688995204,13162.002292519996,113.0912364600008,53538.21786864001 2023-07-10,13:20:06.000,191,10979230,12925,0,1688995205,13162.056183,113.11238384999888,53538.15498456 2023-07-10,13:20:07.000,191,10979223,12925,0,1688995206,13162.09660086,113.12648211000487,53538.23883000001 2023-07-10,13:20:08.000,191,10979246,13245,0,1688995207,13162.042710379996,113.1899242799991,53538.15498456 2023-07-10,13:20:09.000,191,10979252,13285,0,1688995208,13161.87430263,113.35205426999892,53538.21088152 2023-07-10,13:20:10.000,191,10979263,13045,0,1688995209,13162.056183,113.12648211000487,53538.18992016001 2023-07-10,13:20:11.000,191,10979239,13205,0,1688995210,13162.062919309996,113.10533471999952,53538.1340232 2023-07-10,13:20:12.000,191,10979208,13205,0,1688995211,13162.083128239996,113.10533471999952,53538.1340232 2023-07-10,13:20:13.000,191,10979261,13245,0,1688995212,13162.123546099996,113.0912364600008,53538.18992016001 2023-07-10,13:20:14.000,191,10979274,13125,0,1688995213,13162.137018720001,113.0912364600008,53538.23184288 2023-07-10,13:20:15.000,191,10979277,13245,0,1688995214,13162.130282409991,113.08418733000144,53538.25280424 2023-07-10,13:20:16.000,191,10979246,13325,0,1688995215,13162.07639193,113.10533471999952,53538.1340232 2023-07-10,13:20:17.000,191,10979251,13325,0,1688995216,13162.09660086,113.07008907000272,53538.18293304 2023-07-10,13:20:18.000,191,10979243,13165,0,1688995217,13162.069655619991,113.12648211000487,53538.10607472 2023-07-10,13:20:19.000,191,10979217,13325,0,1688995218,13162.083128239996,113.08418733000144,53538.14101032001 2023-07-10,13:20:20.000,191,10979213,12925,0,1688995219,13162.069655619991,113.055990810004,53538.11306184 2023-07-10,13:20:21.000,191,10979219,13325,0,1688995220,13162.03597407,113.07008907000272,53538.16895880001 2023-07-10,13:20:22.000,191,10979241,13085,0,1688995221,13162.04944668999,113.04894168000465,53538.196907280006 2023-07-10,13:20:23.000,191,10979249,13285,0,1688995222,13162.022501449996,113.02779428999929,53538.1340232 2023-07-10,13:20:24.000,191,10979210,13365,0,1688995223,13161.96861096999,113.01369603000057,53538.09210048 2023-07-10,13:20:25.000,191,10979196,13245,0,1688995224,13161.89451156,112.96435211999778,53538.078126240005 2023-07-10,13:20:26.000,191,10979165,13205,0,1688995225,13161.881038939995,112.98549951000314,53538.05716488 2023-07-10,13:20:27.000,191,10979229,13005,0,1688995226,13161.901247869995,112.95730298999842,53538.2038944 2023-07-10,13:20:28.000,191,10979258,13125,0,1688995227,13161.881038939995,112.97140125000442,53538.18293304 2023-07-10,13:20:29.000,191,10979201,13165,0,1688995228,13161.860830009995,112.96435211999778,53538.16895880001 2023-07-10,13:20:30.000,191,10979255,13005,0,1688995229,13161.820412149995,112.93615560000035,53538.175945920004 2023-07-10,13:20:31.000,191,10979198,13405,0,1688995230,13161.739576429994,112.91500821000227,53538.127036080004 2023-07-10,13:20:32.000,191,10979237,13205,0,1688995231,13161.77325798,112.91500821000227,53538.12004896001 2023-07-10,13:20:33.000,191,10979212,12925,0,1688995232,13161.800203219995,112.91500821000227,53538.078126240005 2023-07-10,13:20:34.000,191,10979284,13205,0,1688995233,13161.820412149995,112.88681169000483,53538.05017776001 2023-07-10,13:20:35.000,191,10979242,13285,0,1688995234,13161.79346691,112.92205734000163,53538.04319064 2023-07-10,13:20:36.000,191,10979231,13405,0,1688995235,13161.82714845999,112.92205734000163,53538.02222928001 2023-07-10,13:20:37.000,191,10979228,13205,0,1688995236,13161.80693952999,112.92205734000163,53538.08511336 2023-07-10,13:20:38.000,191,10979257,13245,0,1688995237,13161.82714845999,112.92205734000163,53538.15498456 2023-07-10,13:20:39.000,191,10979251,13325,0,1688995238,13162.002292519996,112.90090995000355,53538.10607472 2023-07-10,13:20:40.000,191,10979195,13365,0,1688995239,13161.89451156,112.92205734000163,53538.064152 2023-07-10,13:20:41.000,191,10979204,13005,0,1688995240,13161.81367584,112.95025385999907,53538.05017776001 2023-07-10,13:20:42.000,191,10979212,13245,0,1688995241,13161.81367584,112.9432047299997,53538.00126792001 2023-07-10,13:20:43.000,191,10979248,13005,0,1688995242,13161.87430263,112.95025385999907,53538.029216400006 2023-07-10,13:20:44.000,191,10979222,12965,0,1688995243,13161.881038939995,112.95730298999842,53538.05017776001 2023-07-10,13:20:45.000,191,10979248,12885,0,1688995244,13161.840621079995,112.95730298999842,53537.959345200004 2023-07-10,13:20:46.000,191,10979239,12965,0,1688995245,13161.86756631999,113.02779428999929,53537.97331944001 2023-07-10,13:20:47.000,191,10979235,13325,0,1688995246,13161.91472049,112.99959777000186,53537.980306560006 2023-07-10,13:20:48.000,191,10979229,13045,0,1688995247,13161.87430263,113.03484341999865,53537.89646112 2023-07-10,13:20:49.000,191,10979243,13325,0,1688995248,13161.941665729995,113.04894168000465,53537.9942808 2023-07-10,13:20:50.000,191,10979233,13165,0,1688995249,13161.941665729995,113.04894168000465,53538.008255040004 2023-07-10,13:20:51.000,191,10979217,12925,0,1688995250,13161.92819310999,113.08418733000144,53537.98729368 2023-07-10,13:20:52.000,191,10979246,13165,0,1688995251,13161.98881989999,113.07713820000208,53537.980306560006 2023-07-10,13:20:53.000,191,10979269,13205,0,1688995252,13162.150491339991,113.07008907000272,53538.03620352 2023-07-10,13:20:54.000,191,10979236,13045,0,1688995253,13162.022501449996,113.10533471999952,53538.03620352 2023-07-10,13:20:55.000,191,10979267,13205,0,1688995254,13162.03597407,113.11238384999888,53538.03620352 2023-07-10,13:20:56.000,191,10979239,13085,0,1688995255,13161.97534728,113.14762950000295,53537.959345200004 2023-07-10,13:20:57.000,191,10979272,13205,0,1688995256,13161.449915099998,114.1415568299999,53537.87549976 2023-07-10,13:20:58.000,191,10979255,13205,0,1688995257,13162.056183,113.11238384999888,53537.98729368 2023-07-10,13:20:59.000,191,10979238,13165,0,1688995258,13162.04944668999,113.08418733000144,53537.95235808001 2023-07-10,13:21:00.000,191,10979263,13365,0,1688995259,13162.03597407,113.12648211000487,53537.91742248 2023-07-10,13:21:01.000,191,10979239,12845,0,1688995260,13162.062919309996,113.15467863000231,53537.91742248 2023-07-10,13:21:02.000,191,10979257,13005,0,1688995261,13162.110073479991,113.16172776000167,53537.91742248 2023-07-10,13:21:03.000,191,10979251,13325,0,1688995262,13162.03597407,113.17582602000039,53537.9244096 2023-07-10,13:21:04.000,191,10979231,13085,0,1688995263,13162.089864549991,113.22516993000318,53537.91742248 2023-07-10,13:21:05.000,191,10979231,13285,0,1688995264,13162.056183,113.24631732000125,53537.85453840001 2023-07-10,13:21:06.000,191,10979248,13285,0,1688995265,13162.02923775999,113.21107167000446,53537.89646112 2023-07-10,13:21:07.000,191,10979246,12885,0,1688995266,13162.11680979,113.2392681900019,53537.959345200004 2023-07-10,13:21:08.000,191,10979259,13005,0,1688995267,13162.137018720001,113.26746470999933,53537.95235808001 2023-07-10,13:21:09.000,191,10979228,13085,0,1688995268,13162.190909199991,113.26041557999997,53538.00126792001 2023-07-10,13:21:10.000,191,10979238,13445,0,1688995269,13162.238063370001,113.29566123000404,53537.98729368 2023-07-10,13:21:11.000,191,10979210,13085,0,1688995270,13162.217854440001,113.34500513999956,53537.90344824001 2023-07-10,13:21:12.000,191,10979228,12925,0,1688995271,13162.204381819996,113.34500513999956,53537.87549976 2023-07-10,13:21:13.000,191,10979267,13085,0,1688995272,13162.224590749996,113.3379560100002,53537.94537096 2023-07-10,13:21:14.000,191,10979257,13165,0,1688995273,13162.238063370001,113.35910339999828,53537.97331944001 2023-07-10,13:21:15.000,191,10979215,13405,0,1688995274,13162.312162779992,113.47188948000257,53537.9244096 2023-07-10,13:21:16.000,191,10979217,13365,0,1688995275,13162.271744919992,113.42959469999914,53537.959345200004 2023-07-10,13:21:17.000,191,10979232,13285,0,1688995276,13162.352580639992,113.4366438299985,53538.008255040004 2023-07-10,13:21:18.000,191,10979236,13045,0,1688995277,13162.392998499992,113.46484035000321,53538.02222928001 2023-07-10,13:21:19.000,191,10979274,13445,0,1688995278,13162.655714589993,113.46484035000321,53537.980306560006 2023-07-10,13:21:20.000,191,10979216,13325,0,1688995279,13162.453625289992,113.45779122000386,53538.01524216 2023-07-10,13:21:21.000,191,10979230,13205,0,1688995280,13162.386262189997,113.50713512999937,53538.01524216 2023-07-10,13:21:22.000,191,10979242,13085,0,1688995281,13162.419943740002,113.54238078000344,53537.959345200004 2023-07-10,13:21:23.000,191,10979181,13165,0,1688995282,13162.453625289992,113.59877381999831,53538.05017776001 2023-07-10,13:21:24.000,191,10979286,13245,0,1688995283,13162.507515769998,113.59172468999896,53538.12004896001 2023-07-10,13:21:25.000,191,10979206,13125,0,1688995284,13162.487306839997,113.55647904000216,53538.01524216 2023-07-10,13:21:26.000,191,10979219,13045,0,1688995285,13162.453625289992,113.5494299100028,53538.00126792001 2023-07-10,13:21:27.000,191,10979240,13165,0,1688995286,13162.480570530002,113.59172468999896,53538.09210048 2023-07-10,13:21:28.000,191,10979238,13085,0,1688995287,13162.440152670002,113.61287208000431,53538.01524216 2023-07-10,13:21:29.000,191,10979255,12925,0,1688995288,13162.460361600002,113.63401947000239,53538.07113912001 2023-07-10,13:21:30.000,191,10979227,13285,0,1688995289,13162.150491339991,113.33090688000084,53538.01524216 2023-07-10,13:21:31.000,191,10979204,13005,0,1688995290,13162.392998499992,113.61287208000431,53538.03620352 2023-07-10,13:21:32.000,191,10979228,13045,0,1688995291,13162.386262189997,113.6481177300011,53538.03620352 2023-07-10,13:21:33.000,191,10979238,13005,0,1688995292,13162.426680049997,113.66926511999918,53538.127036080004 2023-07-10,13:21:34.000,191,10979218,13285,0,1688995293,13162.399734810002,113.66221598999982,53538.12004896001 2023-07-10,13:21:35.000,191,10979259,12965,0,1688995294,13162.392998499992,113.69041251000453,53538.10607472 2023-07-10,13:21:36.000,191,10979245,13245,0,1688995295,13162.345844329997,113.74680554999941,53538.01524216 2023-07-10,13:21:37.000,191,10979257,12925,0,1688995296,13162.359316950002,113.70451077000325,53538.05716488 2023-07-10,13:21:38.000,191,10979229,13445,0,1688995297,13162.339108020002,113.6974616400039,53538.11306184 2023-07-10,13:21:39.000,191,10979230,13365,0,1688995298,13162.372789569992,113.73270729000069,53538.09210048 2023-07-10,13:21:40.000,191,10979272,13085,0,1688995299,13162.581615179988,113.78205120000348,53538.10607472 2023-07-10,13:21:41.000,191,10979247,13085,0,1688995300,13162.332371709992,113.75385467999877,53538.08511336 2023-07-10,13:21:42.000,191,10979246,13085,0,1688995301,13162.426680049997,113.75385467999877,53538.127036080004 2023-07-10,13:21:43.000,191,10979237,13325,0,1688995302,13162.426680049997,113.78205120000348,53538.14101032001 2023-07-10,13:21:44.000,191,10979246,13125,0,1688995303,13162.453625289992,113.83844423999835,53538.12004896001 2023-07-10,13:21:45.000,191,10979245,13285,0,1688995304,13162.473834219993,113.8595916300037,53538.12004896001 2023-07-10,13:21:46.000,191,10979251,13205,0,1688995305,13162.413207429992,113.95827945000201,53538.064152 2023-07-10,13:21:47.000,191,10979251,12965,0,1688995306,13162.440152670002,113.93008293000457,53538.078126240005 2023-07-10,13:21:48.000,191,10979212,12925,0,1688995307,13162.547933629998,113.93008293000457,53538.147997440006 2023-07-10,13:21:49.000,191,10979243,13125,0,1688995308,13164.12423016999,111.92108087999804,53537.9942808 2023-07-10,13:21:50.000,191,10979215,12925,0,1688995309,13162.568142559998,114.08516378999775,53538.26677848001 2023-07-10,13:21:51.000,191,10979230,13085,0,1688995310,13162.527724699998,113.96532858000137,53538.09210048 2023-07-10,13:21:52.000,191,10979244,13325,0,1688995311,13162.541197320003,113.97237771000073,53538.05017776001 2023-07-10,13:21:53.000,191,10979224,13365,0,1688995312,13162.561406250003,114.02172162000352,53538.127036080004 2023-07-10,13:21:54.000,191,10979224,13205,0,1688995313,13162.628769349998,113.97942684000009,53538.03620352 2023-07-10,13:21:55.000,191,10979256,13285,0,1688995314,13162.547933629998,114.01467249000416,53538.029216400006 2023-07-10,13:21:56.000,191,10979229,13005,0,1688995315,13162.689396139998,114.01467249000416,53538.04319064 2023-07-10,13:21:57.000,191,10979231,13205,0,1688995316,13162.628769349998,114.05696727000031,53538.09908760001 2023-07-10,13:21:58.000,191,10979223,13205,0,1688995317,13162.648978279998,114.07811465999839,53538.11306184 2023-07-10,13:21:59.000,191,10979228,13005,0,1688995318,13162.635505659993,114.12745857000118,53538.10607472 2023-07-10,13:22:00.000,191,10979234,13245,0,1688995319,13162.595087799993,114.12040944000182,53538.07113912001 2023-07-10,13:22:01.000,191,10979245,13085,0,1688995320,13162.527724699998,114.11336031000246,53537.9942808 2023-07-10,13:22:02.000,191,10979260,13285,0,1688995321,13162.547933629998,114.16270421999798,53538.029216400006 2023-07-10,13:22:03.000,191,10979275,13005,0,1688995322,13162.615296729993,114.19090074000269,53538.09210048 2023-07-10,13:22:04.000,191,10979225,13285,0,1688995323,13162.588351489998,114.16270421999798,53538.1340232 2023-07-10,13:22:05.000,191,10979261,13245,0,1688995324,13162.635505659993,114.19794987000205,53538.10607472 2023-07-10,13:22:06.000,191,10979237,13205,0,1688995325,13162.561406250003,114.22614638999949,53538.08511336 2023-07-10,13:22:07.000,191,10979255,12925,0,1688995326,13162.628769349998,114.26139204000356,53538.11306184 2023-07-10,13:22:08.000,191,10979239,13365,0,1688995327,13162.608560419998,114.289588560001,53538.08511336 2023-07-10,13:22:09.000,191,10979234,13045,0,1688995328,13162.554669939993,114.31073594999907,53538.064152 2023-07-10,13:22:10.000,191,10979239,13165,0,1688995329,13162.622033039988,114.33893247000378,53538.10607472 2023-07-10,13:22:11.000,191,10979293,13085,0,1688995330,13162.554669939993,114.40237463999802,53538.05017776001 2023-07-10,13:22:12.000,191,10979213,12925,0,1688995331,13162.601824109988,114.38122724999994,53538.14101032001 2023-07-10,13:22:13.000,191,10979268,13365,0,1688995332,13162.642241969988,114.36712899000122,53538.127036080004 2023-07-10,13:22:14.000,191,10979242,13365,0,1688995333,13162.642241969988,114.38122724999994,53538.16197168 2023-07-10,13:22:15.000,191,10979266,13365,0,1688995334,13162.662450899988,114.40237463999802,53538.09908760001 2023-07-10,13:22:16.000,191,10979230,13285,0,1688995335,13162.682659829989,114.40942377000465,53538.09210048 2023-07-10,13:22:17.000,191,10979229,13205,0,1688995336,13162.622033039988,114.45876768000016,53538.08511336 2023-07-10,13:22:18.000,191,10979228,13125,0,1688995337,13162.878012819994,114.40942377000465,53538.09908760001 2023-07-10,13:22:19.000,191,10979265,13285,0,1688995338,13162.689396139998,114.40237463999802,53538.147997440006 2023-07-10,13:22:20.000,191,10979229,13005,0,1688995339,13162.628769349998,114.43762029000209,53538.18293304 2023-07-10,13:22:21.000,191,10979287,13605,0,1688995340,13162.723077689989,114.40942377000465,53538.2038944 2023-07-10,13:22:22.000,191,10979203,13085,0,1688995341,13162.783704479989,114.42352203000337,53538.23883000001 2023-07-10,13:22:23.000,191,10979223,13245,0,1688995342,13162.736550309994,114.43762029000209,53538.2038944 2023-07-10,13:22:24.000,191,10979221,13005,0,1688995343,13162.763495549989,114.4517185500008,53538.25979136 2023-07-10,13:22:25.000,191,10979222,13165,0,1688995344,13162.709605069998,114.42352203000337,53538.175945920004 2023-07-10,13:22:26.000,191,10979267,13405,0,1688995345,13162.655714589993,114.47286593999888,53538.12004896001 2023-07-10,13:22:27.000,191,10979199,13125,0,1688995346,13162.729813999998,114.42352203000337,53538.16895880001 2023-07-10,13:22:28.000,191,10979249,13405,0,1688995347,13162.756759239994,114.47991506999824,53538.18992016001 2023-07-10,13:22:29.000,191,10979261,12925,0,1688995348,13162.756759239994,114.47286593999888,53538.21786864001 2023-07-10,13:22:30.000,191,10979227,13365,0,1688995349,13162.756759239994,114.45876768000016,53538.18293304 2023-07-10,13:22:31.000,191,10979227,13365,0,1688995350,13162.675923519993,114.48696420000488,53538.07113912001 2023-07-10,13:22:32.000,191,10979227,12965,0,1688995351,13162.682659829989,114.48696420000488,53538.10607472 2023-07-10,13:22:33.000,191,10979222,13205,0,1688995352,13162.803913409989,114.44466942000145,53538.064152 2023-07-10,13:22:34.000,191,10979280,13165,0,1688995353,13162.97232116,114.32483420999779,53538.127036080004 2023-07-10,13:22:35.000,191,10979192,13205,0,1688995354,13162.682659829989,114.40942377000465,53538.09210048 2023-07-10,13:22:36.000,191,10979255,13165,0,1688995355,13162.696132449993,114.3882763799993,53538.02222928001 2023-07-10,13:22:37.000,191,10979281,13245,0,1688995356,13162.736550309994,114.3530307300025,53538.09210048 2023-07-10,13:22:38.000,191,10979189,13165,0,1688995357,13162.803913409989,114.33188334000442,53538.05716488 2023-07-10,13:22:39.000,191,10979238,13245,0,1688995358,13162.743286619989,114.29663769000035,53537.95235808001 2023-07-10,13:22:40.000,191,10979179,12965,0,1688995359,13162.729813999998,114.29663769000035,53538.029216400006 2023-07-10,13:22:41.000,191,10979203,12925,0,1688995360,13162.702868759989,114.26139204000356,53537.96633232 2023-07-10,13:22:42.000,191,10979212,13365,0,1688995361,13162.696132449993,114.26139204000356,53537.959345200004 2023-07-10,13:22:43.000,191,10979248,13165,0,1688995362,13162.743286619989,114.23319551999884,53537.980306560006 2023-07-10,13:22:44.000,191,10979227,13125,0,1688995363,13162.770231859999,114.2543429100042,53538.008255040004 2023-07-10,13:22:45.000,191,10979232,13325,0,1688995364,13162.817386029994,114.21909726000013,53538.008255040004 2023-07-10,13:22:46.000,191,10979219,13005,0,1688995365,13162.803913409989,114.19090074000269,53537.98729368 2023-07-10,13:22:47.000,191,10979206,13165,0,1688995366,13162.84433126999,114.18385161000333,53538.008255040004 2023-07-10,13:22:48.000,191,10979224,13125,0,1688995367,13162.878012819994,114.23319551999884,53538.03620352 2023-07-10,13:22:49.000,191,10979293,13245,0,1688995368,13162.86454019999,114.21909726000013,53538.078126240005 2023-07-10,13:22:50.000,191,10979206,12925,0,1688995369,13162.891485439999,114.21909726000013,53538.02222928001 2023-07-10,13:22:51.000,191,10979205,13245,0,1688995370,13162.84433126999,114.20499900000141,53537.96633232 2023-07-10,13:22:52.000,191,10979227,13285,0,1688995371,13162.90495805999,114.21909726000013,53538.008255040004 2023-07-10,13:22:53.000,191,10979223,13205,0,1688995372,13163.12725628999,113.95827945000201,53537.96633232 2023-07-10,13:22:54.000,191,10979261,13005,0,1688995373,13162.92516698999,114.22614638999949,53538.07113912001 2023-07-10,13:22:55.000,191,10979244,12925,0,1688995374,13162.90495805999,114.21909726000013,53538.05716488 2023-07-10,13:22:56.000,191,10979221,13405,0,1688995375,13162.84433126999,114.23319551999884,53537.96633232 2023-07-10,13:22:57.000,191,10979226,13205,0,1688995376,13162.871276509999,114.2543429100042,53538.03620352 2023-07-10,13:22:58.000,191,10979237,13005,0,1688995377,13162.88474912999,114.26139204000356,53538.078126240005 2023-07-10,13:22:59.000,191,10979186,13245,0,1688995378,13162.871276509999,114.30368681999971,53538.05716488 2023-07-10,13:23:00.000,191,10979169,13005,0,1688995379,13162.857803889994,114.29663769000035,53538.12004896001 2023-07-10,13:23:01.000,191,10979248,13165,0,1688995380,13162.86454019999,114.27549030000228,53538.05716488 2023-07-10,13:23:02.000,191,10979231,13125,0,1688995381,13162.878012819994,114.28253943000163,53538.078126240005 2023-07-10,13:23:03.000,191,10979189,13005,0,1688995382,13162.84433126999,114.26139204000356,53538.127036080004 2023-07-10,13:23:04.000,191,10979232,13285,0,1688995383,13162.810649719999,114.2402446499982,53538.10607472 2023-07-10,13:23:05.000,191,10979214,13365,0,1688995384,13162.756759239994,114.2402446499982,53538.04319064 2023-07-10,13:23:06.000,191,10979221,13325,0,1688995385,13162.729813999998,114.24729378000484,53538.02222928001 2023-07-10,13:23:07.000,191,10979275,13005,0,1688995386,13162.709605069998,114.2543429100042,53538.05017776001 2023-07-10,13:23:08.000,191,10979212,13285,0,1688995387,13162.810649719999,114.21204813000077,53538.14101032001 2023-07-10,13:23:09.000,191,10979211,13085,0,1688995388,13162.790440789999,114.23319551999884,53538.127036080004 2023-07-10,13:23:10.000,191,10979190,13245,0,1688995389,13162.90495805999,114.31073594999907,53538.10607472 2023-07-10,13:23:11.000,191,10979192,13485,0,1688995390,13162.750022929999,114.289588560001,53538.064152 2023-07-10,13:23:12.000,191,10979255,13205,0,1688995391,13162.648978279998,114.23319551999884,53538.00126792001 2023-07-10,13:23:13.000,191,10979257,13445,0,1688995392,13162.675923519993,114.2543429100042,53538.01524216 2023-07-10,13:23:14.000,191,10979233,13085,0,1688995393,13162.716341379994,114.23319551999884,53538.09210048 2023-07-10,13:23:15.000,191,10979233,13045,0,1688995394,13162.729813999998,114.22614638999949,53538.05017776001 2023-07-10,13:23:16.000,191,10979226,13605,0,1688995395,13162.682659829989,114.21909726000013,53538.064152 2023-07-10,13:23:17.000,191,10979213,13005,0,1688995396,13162.675923519993,114.22614638999949,53538.10607472 2023-07-10,13:23:18.000,191,10979231,13205,0,1688995397,13162.709605069998,114.2402446499982,53538.04319064 2023-07-10,13:23:19.000,191,10979264,13205,0,1688995398,13162.723077689989,114.26139204000356,53538.08511336 2023-07-10,13:23:20.000,191,10979225,13085,0,1688995399,13162.723077689989,114.28253943000163,53538.11306184 2023-07-10,13:23:21.000,191,10979228,12965,0,1688995400,13162.689396139998,114.32483420999779,53537.980306560006 2023-07-10,13:23:22.000,191,10979267,13285,0,1688995401,13162.675923519993,114.30368681999971,53538.008255040004 2023-07-10,13:23:23.000,191,10979217,13165,0,1688995402,13162.729813999998,114.31778507999843,53538.07113912001 2023-07-10,13:23:24.000,191,10979230,13085,0,1688995403,13162.763495549989,114.33188334000442,53538.1340232 2023-07-10,13:23:25.000,191,10979223,13205,0,1688995404,13162.999266399995,114.15565508999862,53538.078126240005 2023-07-10,13:23:26.000,191,10979250,13005,0,1688995405,13162.736550309994,114.33893247000378,53538.07113912001 2023-07-10,13:23:27.000,191,10979225,13085,0,1688995406,13162.783704479989,114.3530307300025,53538.1340232 2023-07-10,13:23:28.000,191,10979226,13365,0,1688995407,13162.783704479989,114.3530307300025,53538.12004896001 2023-07-10,13:23:29.000,191,10979244,13285,0,1688995408,13162.790440789999,114.3530307300025,53538.11306184 2023-07-10,13:23:30.000,191,10979240,13325,0,1688995409,13162.84433126999,114.37417812000058,53538.064152 2023-07-10,13:23:31.000,191,10979231,13085,0,1688995410,13162.790440789999,114.41647290000401,53538.008255040004 2023-07-10,13:23:32.000,191,10979201,13365,0,1688995411,13162.803913409989,114.44466942000145,53538.05716488 2023-07-10,13:23:33.000,191,10979227,13005,0,1688995412,13162.898221749994,114.36712899000122,53538.09210048 2023-07-10,13:23:34.000,191,10979210,13085,0,1688995413,13162.837594959994,114.45876768000016,53538.11306184 2023-07-10,13:23:35.000,191,10979214,12765,0,1688995414,13162.837594959994,114.5010624600036,53538.09210048 2023-07-10,13:23:36.000,191,10979176,13085,0,1688995415,13162.797177099994,114.49401333000424,53538.02222928001 2023-07-10,13:23:37.000,191,10979180,13165,0,1688995416,13162.817386029994,114.47991506999824,53538.029216400006 2023-07-10,13:23:38.000,191,10979214,13085,0,1688995417,13162.595087799993,114.07106552999903,53538.02222928001 2023-07-10,13:23:39.000,191,10979242,13125,0,1688995418,13162.790440789999,114.40942377000465,53538.16197168 2023-07-10,13:23:40.000,191,10979214,12965,0,1688995419,13162.790440789999,114.47286593999888,53538.08511336 2023-07-10,13:23:41.000,191,10979247,12885,0,1688995420,13162.756759239994,114.47286593999888,53538.09908760001 2023-07-10,13:23:42.000,191,10979201,13245,0,1688995421,13162.82412233999,114.50811159000295,53538.09210048 2023-07-10,13:23:43.000,191,10979222,13045,0,1688995422,13162.803913409989,114.47991506999824,53538.078126240005 2023-07-10,13:23:44.000,191,10979228,13365,0,1688995423,13162.763495549989,114.5010624600036,53538.11306184 2023-07-10,13:23:45.000,191,10979244,13285,0,1688995424,13162.729813999998,114.48696420000488,53538.04319064 2023-07-10,13:23:46.000,191,10979185,13165,0,1688995425,13162.729813999998,114.4517185500008,53537.9942808 2023-07-10,13:23:47.000,191,10979227,12965,0,1688995426,13162.682659829989,114.46581680999952,53537.97331944001 2023-07-10,13:23:48.000,191,10979206,13125,0,1688995427,13162.88474912999,114.3882763799993,53538.078126240005 2023-07-10,13:23:49.000,191,10979243,13085,0,1688995428,13162.999266399995,114.2543429100042,53538.08511336 2023-07-10,13:23:50.000,191,10979259,13325,0,1688995429,13162.857803889994,114.3530307300025,53538.03620352 2023-07-10,13:23:51.000,191,10979177,13205,0,1688995430,13162.750022929999,114.36712899000122,53538.03620352 2023-07-10,13:23:52.000,191,10979214,12965,0,1688995431,13162.797177099994,114.36007986000186,53538.01524216 2023-07-10,13:23:53.000,191,10979245,13085,0,1688995432,13162.810649719999,114.37417812000058,53538.064152 2023-07-10,13:23:54.000,191,10979220,13205,0,1688995433,13162.82412233999,114.3530307300025,53538.10607472 2023-07-10,13:23:55.000,191,10979214,13285,0,1688995434,13162.790440789999,114.3882763799993,53538.05017776001 2023-07-10,13:23:56.000,191,10979240,13245,0,1688995435,13162.82412233999,114.40237463999802,53538.08511336 2023-07-10,13:23:57.000,191,10979181,13205,0,1688995436,13162.871276509999,114.4517185500008,53538.09908760001 2023-07-10,13:23:58.000,191,10979241,13085,0,1688995437,13162.871276509999,114.41647290000401,53538.08511336 2023-07-10,13:23:59.000,191,10979214,13205,0,1688995438,13162.84433126999,114.46581680999952,53538.09210048 2023-07-10,13:24:00.000,191,10979244,13285,0,1688995439,13162.878012819994,114.45876768000016,53538.07113912001 2023-07-10,13:24:01.000,191,10979230,12845,0,1688995440,13162.803913409989,114.49401333000424,53537.94537096 2023-07-10,13:24:02.000,191,10979238,13045,0,1688995441,13162.790440789999,114.49401333000424,53538.05017776001 2023-07-10,13:24:03.000,191,10979241,13285,0,1688995442,13162.817386029994,114.54335723999975,53538.03620352 2023-07-10,13:24:04.000,191,10979216,13165,0,1688995443,13162.91169437,114.57860289000382,53538.078126240005 2023-07-10,13:24:05.000,191,10979205,13365,0,1688995444,13162.857803889994,114.58565202000318,53538.127036080004 2023-07-10,13:24:06.000,191,10979240,13285,0,1688995445,13162.871276509999,114.54335723999975,53538.10607472 2023-07-10,13:24:07.000,191,10979239,13085,0,1688995446,13162.891485439999,114.61384854000062,53538.12004896001 2023-07-10,13:24:08.000,191,10979211,13205,0,1688995447,13162.851067579999,114.61384854000062,53538.09908760001 2023-07-10,13:24:09.000,191,10979261,13205,0,1688995448,13162.790440789999,114.62089766999998,53538.1340232 2023-07-10,13:24:10.000,191,10979258,13045,0,1688995449,13162.776968169994,114.5997502800019,53538.09908760001 2023-07-10,13:24:11.000,191,10979218,13165,0,1688995450,13162.716341379994,114.60679941000126,53538.05716488 2023-07-10,13:24:12.000,191,10979250,12885,0,1688995451,13162.723077689989,114.6349959299987,53538.02222928001 2023-07-10,13:24:13.000,191,10979231,13125,0,1688995452,13162.736550309994,114.6349959299987,53538.05017776001 2023-07-10,13:24:14.000,191,10979226,13125,0,1688995453,13162.729813999998,114.5997502800019,53538.10607472 2023-07-10,13:24:15.000,191,10979205,13085,0,1688995454,13162.628769349998,114.59270115000254,53538.05716488 2023-07-10,13:24:16.000,191,10979203,13125,0,1688995455,13162.581615179988,114.59270115000254,53537.9942808 2023-07-10,13:24:17.000,191,10979247,13325,0,1688995456,13162.581615179988,114.60679941000126,53538.008255040004 2023-07-10,13:24:18.000,191,10979220,13085,0,1688995457,13162.628769349998,114.55745549999847,53538.03620352 2023-07-10,13:24:19.000,191,10979223,13085,0,1688995458,13162.608560419998,114.59270115000254,53537.9942808 2023-07-10,13:24:20.000,191,10979253,13285,0,1688995459,13162.554669939993,114.61384854000062,53537.97331944001 2023-07-10,13:24:21.000,191,10979211,13365,0,1688995460,13162.574878869993,114.5997502800019,53537.98729368 2023-07-10,13:24:22.000,191,10979248,12925,0,1688995461,13162.574878869993,114.55040636999911,53538.029216400006 2023-07-10,13:24:23.000,191,10979239,13205,0,1688995462,13162.500779460002,114.54335723999975,53537.9942808 2023-07-10,13:24:24.000,191,10979204,13325,0,1688995463,13162.487306839997,114.56450462999783,53537.96633232 2023-07-10,13:24:25.000,191,10979193,13125,0,1688995464,13162.494043149993,114.56450462999783,53537.94537096 2023-07-10,13:24:26.000,191,10979258,13125,0,1688995465,13162.419943740002,114.55745549999847,53537.889474 2023-07-10,13:24:27.000,191,10979236,13245,0,1688995466,13162.406471119997,114.55040636999911,53537.90344824001 2023-07-10,13:24:28.000,191,10979281,13005,0,1688995467,13162.473834219993,114.54335723999975,53538.01524216 2023-07-10,13:24:29.000,191,10979255,12965,0,1688995468,13162.453625289992,114.55040636999911,53538.02222928001 2023-07-10,13:24:30.000,191,10979247,13005,0,1688995469,13162.473834219993,114.55040636999911,53538.029216400006 2023-07-10,13:24:31.000,191,10979187,13365,0,1688995470,13162.406471119997,114.57155376000446,53537.89646112 2023-07-10,13:24:32.000,191,10979254,13125,0,1688995471,13162.379525880002,114.55040636999911,53537.910435360005 2023-07-10,13:24:33.000,191,10979212,13045,0,1688995472,13162.453625289992,114.62089766999998,53537.90344824001 2023-07-10,13:24:34.000,191,10979226,13125,0,1688995473,13162.467097909997,114.57155376000446,53537.91742248 2023-07-10,13:24:35.000,191,10979266,13205,0,1688995474,13162.440152670002,114.62794679999934,53537.791654320004 2023-07-10,13:24:36.000,191,10979251,13005,0,1688995475,13162.648978279998,114.66319245000341,53537.90344824001 2023-07-10,13:24:37.000,191,10979226,13445,0,1688995476,13162.574878869993,114.67024158000277,53537.88248688001 2023-07-10,13:24:38.000,191,10979284,12965,0,1688995477,13162.581615179988,114.6984381000002,53537.87549976 2023-07-10,13:24:39.000,191,10979208,13085,0,1688995478,13162.588351489998,114.70548722999956,53537.861525520006 2023-07-10,13:24:40.000,191,10979273,13205,0,1688995479,13162.595087799993,114.6984381000002,53537.82658992 2023-07-10,13:24:41.000,191,10979252,13005,0,1688995480,13162.487306839997,114.72663462000492,53537.79864144 2023-07-10,13:24:42.000,191,10979222,13165,0,1688995481,13162.547933629998,114.71958548999828,53537.83357704001 2023-07-10,13:24:43.000,191,10979231,12925,0,1688995482,13162.568142559998,114.747782010003,53537.86851264 2023-07-10,13:24:44.000,191,10979243,13165,0,1688995483,13162.622033039988,114.75483114000235,53537.889474 2023-07-10,13:24:45.000,191,10979227,13005,0,1688995484,13162.601824109988,114.78302765999979,53537.90344824001 2023-07-10,13:24:46.000,191,10979240,13125,0,1688995485,13162.622033039988,114.78302765999979,53537.812615680006 2023-07-10,13:24:47.000,191,10979229,13365,0,1688995486,13162.622033039988,114.81827331000386,53537.90344824001 2023-07-10,13:24:48.000,191,10979232,12965,0,1688995487,13161.94840203999,114.93810852000024,53537.88248688001 2023-07-10,13:24:49.000,191,10979249,13125,0,1688995488,13162.628769349998,114.85351896000066,53537.861525520006 2023-07-10,13:24:50.000,191,10979259,13165,0,1688995489,13162.642241969988,114.83942070000194,53537.86851264 2023-07-10,13:24:51.000,191,10979205,12805,0,1688995490,13162.601824109988,114.86056809000002,53537.861525520006 2023-07-10,13:24:52.000,191,10979248,13245,0,1688995491,13162.642241969988,114.82532244000322,53537.861525520006 2023-07-10,13:24:53.000,191,10979225,13165,0,1688995492,13162.716341379994,114.83942070000194,53537.93838384 2023-07-10,13:24:54.000,191,10979244,13125,0,1688995493,13162.723077689989,114.83237157000258,53537.9244096 2023-07-10,13:24:55.000,191,10979236,12845,0,1688995494,13162.716341379994,114.86056809000002,53537.959345200004 2023-07-10,13:24:56.000,191,10979203,13045,0,1688995495,13162.669187209998,114.89581374000409,53537.84755128 2023-07-10,13:24:57.000,191,10979238,13605,0,1688995496,13162.709605069998,114.86761721999937,53537.90344824001 2023-07-10,13:24:58.000,191,10979232,13205,0,1688995497,13163.24850986999,114.78302765999979,53537.86851264 2023-07-10,13:24:59.000,191,10979234,13005,0,1688995498,13162.783704479989,114.90286287000345,53537.97331944001 2023-07-10,13:25:00.000,191,10979219,13165,0,1688995499,13162.750022929999,114.93105939000088,53537.90344824001 2023-07-10,13:25:01.000,191,10979220,13325,0,1688995500,13162.810649719999,114.95925590999832,53537.86851264 2023-07-10,13:25:02.000,191,10979265,13045,0,1688995501,13162.86454019999,114.96630503999768,53537.9942808 2023-07-10,13:25:03.000,191,10979226,13125,0,1688995502,13162.84433126999,114.95220677999896,53537.959345200004 2023-07-10,13:25:04.000,191,10979227,12965,0,1688995503,13162.891485439999,114.96630503999768,53537.9942808 2023-07-10,13:25:05.000,191,10979217,13285,0,1688995504,13162.817386029994,114.98745243000303,53537.959345200004 2023-07-10,13:25:06.000,191,10979244,13605,0,1688995505,13162.837594959994,114.93105939000088,53537.95235808001 2023-07-10,13:25:07.000,191,10979225,13085,0,1688995506,13162.84433126999,114.97335417000431,53538.05017776001 2023-07-10,13:25:08.000,191,10979225,13285,0,1688995507,13162.891485439999,114.95220677999896,53538.07113912001 2023-07-10,13:25:09.000,191,10979252,13245,0,1688995508,13162.898221749994,114.96630503999768,53538.15498456 2023-07-10,13:25:10.000,191,10979196,13205,0,1688995509,13162.96558484999,114.93105939000088,53538.14101032001 2023-07-10,13:25:11.000,191,10979208,13205,0,1688995510,13162.84433126999,114.93105939000088,53538.05716488 2023-07-10,13:25:12.000,191,10979250,13125,0,1688995511,13162.9319033,114.97335417000431,53537.98729368 2023-07-10,13:25:13.000,191,10979212,13205,0,1688995512,13162.979057469995,114.98040330000367,53538.008255040004 2023-07-10,13:25:14.000,191,10979233,13405,0,1688995513,13163.02621163999,114.98745243000303,53537.9942808 2023-07-10,13:25:15.000,191,10979216,13325,0,1688995514,13163.019475329995,114.98745243000303,53538.04319064 2023-07-10,13:25:16.000,191,10979188,13085,0,1688995515,13163.080102119995,114.95220677999896,53537.9942808 2023-07-10,13:25:17.000,191,10979215,13085,0,1688995516,13163.06662949999,114.95925590999832,53538.064152 2023-07-10,13:25:18.000,191,10979215,13085,0,1688995517,13163.15420153,114.95220677999896,53538.09210048 2023-07-10,13:25:19.000,191,10979262,12925,0,1688995518,13163.100311049995,114.96630503999768,53538.05017776001 2023-07-10,13:25:20.000,191,10979241,13205,0,1688995519,13163.080102119995,114.90286287000345,53537.9942808 2023-07-10,13:25:21.000,191,10979243,13285,0,1688995520,13163.06662949999,114.92401026000152,53538.008255040004 2023-07-10,13:25:22.000,191,10979200,12925,0,1688995521,13163.07336581,114.89581374000409,53537.95235808001 2023-07-10,13:25:23.000,191,10979236,12925,0,1688995522,13163.10704735999,114.9099120000028,53538.08511336 2023-07-10,13:25:24.000,191,10979257,12925,0,1688995523,13163.140728909995,114.9099120000028,53538.05017776001 2023-07-10,13:25:25.000,191,10979232,13285,0,1688995524,13163.976031349994,114.18385161000333,53538.008255040004 2023-07-10,13:25:26.000,191,10979233,13045,0,1688995525,13163.23503725,114.79007678999915,53538.05017776001 2023-07-10,13:25:27.000,191,10979252,13325,0,1688995526,13163.16767414999,114.82532244000322,53538.064152 2023-07-10,13:25:28.000,191,10979257,13205,0,1688995527,13163.29566404,114.88171547999809,53538.09908760001 2023-07-10,13:25:29.000,191,10979223,13085,0,1688995528,13163.16767414999,114.85351896000066,53538.1340232 2023-07-10,13:25:30.000,191,10979228,13605,0,1688995529,13163.18788307999,114.8464698300013,53538.09210048 2023-07-10,13:25:31.000,191,10979258,13245,0,1688995530,13163.181146769995,114.85351896000066,53538.078126240005 2023-07-10,13:25:32.000,191,10979245,13045,0,1688995531,13163.261982489996,114.86761721999937,53538.05017776001 2023-07-10,13:25:33.000,191,10979212,12925,0,1688995532,13163.349554519991,114.88876461000473,53538.15498456 2023-07-10,13:25:34.000,191,10979200,13205,0,1688995533,13163.3360819,114.86761721999937,53538.15498456 2023-07-10,13:25:35.000,191,10979243,13165,0,1688995534,13163.25524618,114.87466634999873,53538.078126240005 2023-07-10,13:25:36.000,191,10979247,13205,0,1688995535,13163.21482832,114.88876461000473,53538.09210048 2023-07-10,13:25:37.000,191,10979216,13245,0,1688995536,13163.20809200999,114.86761721999937,53538.08511336 2023-07-10,13:25:38.000,191,10979193,13205,0,1688995537,13163.261982489996,114.89581374000409,53538.12004896001 2023-07-10,13:25:39.000,191,10979238,13045,0,1688995538,13163.27545511,114.88171547999809,53538.16197168 2023-07-10,13:25:40.000,191,10979179,12965,0,1688995539,13163.27545511,114.90286287000345,53538.12004896001 2023-07-10,13:25:41.000,191,10979210,13125,0,1688995540,13163.26871879999,114.95925590999832,53538.078126240005 2023-07-10,13:25:42.000,191,10979233,13085,0,1688995541,13163.342818209996,114.9451576499996,53538.18992016001 2023-07-10,13:25:43.000,191,10979233,13285,0,1688995542,13163.282191419996,114.98745243000303,53538.12004896001 2023-07-10,13:25:44.000,191,10979266,13245,0,1688995543,13163.302400349996,115.00155069000175,53538.15498456 2023-07-10,13:25:45.000,191,10979240,13285,0,1688995544,13163.261982489996,115.08614025000134,53538.196907280006 2023-07-10,13:25:46.000,191,10979199,13005,0,1688995545,13163.25524618,115.10023851000005,53538.16197168 2023-07-10,13:25:47.000,191,10979204,13005,0,1688995546,13163.645952159997,114.83237157000258,53538.16895880001 2023-07-10,13:25:48.000,191,10979201,13005,0,1688995547,13163.369763449991,115.19892632999836,53538.23883000001 2023-07-10,13:25:49.000,191,10979225,12965,0,1688995548,13163.3360819,115.22712285000307,53538.25979136 2023-07-10,13:25:50.000,191,10979231,13245,0,1688995549,13163.551643819992,115.21302459000435,53538.23883000001 2023-07-10,13:25:51.000,191,10979212,12885,0,1688995550,13163.322609279996,115.26236849999987,53538.16895880001 2023-07-10,13:25:52.000,191,10979223,13005,0,1688995551,13163.322609279996,115.26941762999923,53538.16895880001 2023-07-10,13:25:53.000,191,10979254,13005,0,1688995552,13163.3360819,115.31171241000266,53538.21786864001 2023-07-10,13:25:54.000,191,10979246,13125,0,1688995553,13163.3360819,115.36105631999817,53538.18992016001 2023-07-10,13:25:55.000,191,10979231,12845,0,1688995554,13163.261982489996,115.35400718999881,53538.16895880001 2023-07-10,13:25:56.000,191,10979219,13045,0,1688995555,13163.322609279996,115.3681054500048,53538.16197168 2023-07-10,13:25:57.000,191,10979228,13045,0,1688995556,13163.309136659991,115.34695805999945,53538.22485576 2023-07-10,13:25:58.000,191,10979217,13205,0,1688995557,13163.302400349996,115.34695805999945,53538.21786864001 2023-07-10,13:25:59.000,191,10979221,13245,0,1688995558,13163.322609279996,115.37515458000416,53538.18992016001 2023-07-10,13:26:00.000,191,10979270,13205,0,1688995559,13163.329345589991,115.3681054500048,53538.14101032001 2023-07-10,13:26:01.000,191,10979198,13325,0,1688995560,13163.31587297,115.38925284000288,53538.127036080004 2023-07-10,13:26:02.000,191,10979166,13205,0,1688995561,13163.29566404,115.41040023000096,53538.1340232 2023-07-10,13:26:03.000,191,10979234,13045,0,1688995562,13163.383236069996,115.38925284000288,53538.21088152 2023-07-10,13:26:04.000,191,10979250,13365,0,1688995563,13163.430390239992,115.41040023000096,53538.16895880001 2023-07-10,13:26:05.000,191,10979219,13085,0,1688995564,13163.423653929996,115.41040023000096,53538.12004896001 2023-07-10,13:26:06.000,191,10979231,12845,0,1688995565,13163.443862859996,115.43154761999904,53538.09908760001 2023-07-10,13:26:07.000,191,10979221,13045,0,1688995566,13163.477544410001,115.45269501000439,53538.147997440006 2023-07-10,13:26:08.000,191,10979227,13445,0,1688995567,13163.450599169992,115.46679327000311,53538.10607472 2023-07-10,13:26:09.000,191,10979236,13285,0,1688995568,13163.470808099992,115.46679327000311,53538.11306184 2023-07-10,13:26:10.000,191,10979217,13565,0,1688995569,13163.457335480001,115.45974414000375,53538.064152 2023-07-10,13:26:11.000,191,10979249,13165,0,1688995570,13163.423653929996,115.45269501000439,53538.05716488 2023-07-10,13:26:12.000,191,10979207,13245,0,1688995571,13163.443862859996,115.48089153000183,53538.18293304 2023-07-10,13:26:13.000,191,10979257,13205,0,1688995572,13163.423653929996,115.4385967499984,53538.1340232 2023-07-10,13:26:14.000,191,10979203,13285,0,1688995573,13163.464071789997,115.46679327000311,53538.09210048 2023-07-10,13:26:15.000,191,10979235,13005,0,1688995574,13163.410181309991,115.48794066000119,53538.03620352 2023-07-10,13:26:16.000,191,10979202,13285,0,1688995575,13163.632479539992,114.93810852000024,53538.04319064 2023-07-10,13:26:17.000,191,10979211,13045,0,1688995576,13163.389972379991,115.54433370000334,53538.127036080004 2023-07-10,13:26:18.000,191,10979219,13325,0,1688995577,13163.363027139996,115.53023544000462,53538.12004896001 2023-07-10,13:26:19.000,191,10979229,13205,0,1688995578,13163.369763449991,115.5513828300027,53538.05017776001 2023-07-10,13:26:20.000,191,10979222,13045,0,1688995579,13163.484280719997,115.55843196000205,53538.10607472 2023-07-10,13:26:21.000,191,10979210,13045,0,1688995580,13163.517962270002,115.58662847999949,53538.15498456 2023-07-10,13:26:22.000,191,10979238,13285,0,1688995581,13163.504489649997,115.57957935000013,53538.09210048 2023-07-10,13:26:23.000,191,10979282,13405,0,1688995582,13163.551643819992,115.50908804999926,53538.07113912001 2023-07-10,13:26:24.000,191,10979260,13365,0,1688995583,13163.437126550001,115.650070650001,53538.09908760001 2023-07-10,13:26:25.000,191,10979195,13085,0,1688995584,13163.389972379991,115.62892326000292,53538.127036080004 2023-07-10,13:26:26.000,191,10979227,13245,0,1688995585,13163.389972379991,115.67121803999908,53538.127036080004 2023-07-10,13:26:27.000,191,10979251,13005,0,1688995586,13163.3360819,115.74170933999994,53538.127036080004 2023-07-10,13:26:28.000,191,10979241,13045,0,1688995587,13163.241773559996,115.76285672999802,53538.14101032001 2023-07-10,13:26:29.000,191,10979219,13445,0,1688995588,13163.376499760001,115.69941456000379,53538.23883000001 2023-07-10,13:26:30.000,191,10979240,13285,0,1688995589,13163.517962270002,115.7487584699993,53538.21786864001 2023-07-10,13:26:31.000,191,10979240,13005,0,1688995590,13163.369763449991,115.80515151000145,53538.12004896001 2023-07-10,13:26:32.000,191,10979239,13445,0,1688995591,13163.396708690001,115.81220064000081,53538.09908760001 2023-07-10,13:26:33.000,191,10979235,13085,0,1688995592,13163.443862859996,115.85449542000424,53538.10607472 2023-07-10,13:26:34.000,191,10979231,12965,0,1688995593,13163.497753340002,115.81220064000081,53538.10607472 2023-07-10,13:26:35.000,191,10979232,13285,0,1688995594,13163.504489649997,115.79810238000209,53538.16895880001 2023-07-10,13:26:36.000,191,10979192,13245,0,1688995595,13163.524698579997,115.81924977000017,53538.1340232 2023-07-10,13:26:37.000,191,10979205,13205,0,1688995596,13163.551643819992,115.83334802999889,53538.147997440006 2023-07-10,13:26:38.000,191,10979231,13085,0,1688995597,13163.598797990002,115.81924977000017,53538.22485576 2023-07-10,13:26:39.000,191,10979260,13445,0,1688995598,13163.605534299997,115.81924977000017,53538.147997440006 2023-07-10,13:26:40.000,191,10979274,13045,0,1688995599,13163.612270609992,115.83334802999889,53538.12004896001 2023-07-10,13:26:41.000,191,10979231,13205,0,1688995600,13163.672897399993,115.8615445500036,53538.078126240005 2023-07-10,13:26:42.000,191,10979195,12965,0,1688995601,13163.625743229997,115.85449542000424,53538.1340232 2023-07-10,13:26:43.000,191,10979212,13445,0,1688995602,13163.753733119993,115.84744629000488,53538.21088152 2023-07-10,13:26:44.000,191,10979253,13205,0,1688995603,13164.932587369993,115.48794066000119,53538.21786864001 2023-07-10,13:26:45.000,191,10979233,13205,0,1688995604,13163.746996809998,115.79105325000273,53538.343636800004 2023-07-10,13:26:46.000,191,10979254,13085,0,1688995605,13163.773942049993,115.81924977000017,53538.25280424 2023-07-10,13:26:47.000,191,10979301,13165,0,1688995606,13163.841305149988,115.82629889999953,53538.28075272 2023-07-10,13:26:48.000,191,10979233,13245,0,1688995607,13163.834568839993,115.85449542000424,53538.26677848001 2023-07-10,13:26:49.000,191,10979277,13205,0,1688995608,13163.854777769993,115.86859368000296,53538.23883000001 2023-07-10,13:26:50.000,191,10979229,13205,0,1688995609,13163.861514079988,115.93203585000447,53538.25280424 2023-07-10,13:26:51.000,191,10979227,12965,0,1688995610,13163.874986699993,115.93203585000447,53538.28075272 2023-07-10,13:26:52.000,191,10979236,13205,0,1688995611,13163.915404559993,115.98842888999934,53538.23184288 2023-07-10,13:26:53.000,191,10979271,13005,0,1688995612,13163.976031349994,115.97433063000062,53538.32267544 2023-07-10,13:26:54.000,191,10979251,13005,0,1688995613,13164.009712899999,116.0095762800047,53538.33664968001 2023-07-10,13:26:55.000,191,10979262,12765,0,1688995614,13163.935613489994,116.02367454000341,53538.35761104001 2023-07-10,13:26:56.000,191,10979204,13005,0,1688995615,13163.928877179998,116.06596931999957,53538.32966256 2023-07-10,13:26:57.000,191,10979228,13045,0,1688995616,13163.861514079988,116.05892019000021,53538.315688320006 2023-07-10,13:26:58.000,191,10979147,12925,0,1688995617,13163.881723009988,116.08711670999764,53538.32267544 2023-07-10,13:26:59.000,191,10979197,13125,0,1688995618,13163.942349799989,116.108264100003,53538.364598160006 2023-07-10,13:27:00.000,191,10979252,13285,0,1688995619,13163.915404559993,116.12941149000108,53538.33664968001 2023-07-10,13:27:01.000,191,10979231,13365,0,1688995620,13163.915404559993,116.15055887999915,53538.43446936001 2023-07-10,13:27:02.000,191,10979236,13125,0,1688995621,13163.982767659989,116.12941149000108,53538.45543072001 2023-07-10,13:27:03.000,191,10979225,13165,0,1688995622,13163.996240279994,116.03777280000213,53538.40652088001 2023-07-10,13:27:04.000,191,10979193,13045,0,1688995623,13163.868250389998,116.12941149000108,53538.364598160006 2023-07-10,13:27:05.000,191,10979237,13205,0,1688995624,13163.848041459998,116.16465713999787,53538.35062392 2023-07-10,13:27:06.000,191,10979217,12965,0,1688995625,13163.787414669998,116.16465713999787,53538.37158528 2023-07-10,13:27:07.000,191,10979218,13085,0,1688995626,13163.874986699993,116.15760800999851,53538.4484436 2023-07-10,13:27:08.000,191,10979230,13005,0,1688995627,13163.874986699993,116.1717062700045,53538.47639208001 2023-07-10,13:27:09.000,191,10979212,13085,0,1688995628,13163.874986699993,116.19285366000258,53538.532289040006 2023-07-10,13:27:10.000,191,10979219,13125,0,1688995629,13164.33305578,116.108264100003,53538.49036632 2023-07-10,13:27:11.000,191,10979232,13365,0,1688995630,13163.861514079988,116.22105018000002,53538.49036632 2023-07-10,13:27:12.000,191,10979240,13285,0,1688995631,13163.888459319998,116.18580453000322,53538.43446936001 2023-07-10,13:27:13.000,191,10979204,13165,0,1688995632,13163.922140869989,116.2069519200013,53538.47639208001 2023-07-10,13:27:14.000,191,10979251,13085,0,1688995633,13163.922140869989,116.23514843999874,53538.462417840004 2023-07-10,13:27:15.000,191,10979222,13405,0,1688995634,13163.895195629993,116.22105018000002,53538.46940496 2023-07-10,13:27:16.000,191,10979232,13045,0,1688995635,13163.935613489994,116.24924670000473,53538.483379200006 2023-07-10,13:27:17.000,191,10979194,13325,0,1688995636,13163.915404559993,116.2421975699981,53538.588186 2023-07-10,13:27:18.000,191,10979218,13205,0,1688995637,13163.901931939989,116.27039409000281,53538.63709584 2023-07-10,13:27:19.000,191,10979228,13205,0,1688995638,13163.895195629993,116.27744322000217,53538.70696704 2023-07-10,13:27:20.000,191,10979200,12925,0,1688995639,13163.962558729989,116.3549836500024,53538.581198880005 2023-07-10,13:27:21.000,191,10979213,13245,0,1688995640,13163.895195629993,116.39727842999855,53538.61613448 2023-07-10,13:27:22.000,191,10979209,13005,0,1688995641,13163.915404559993,116.38318016999983,53538.52530192001 2023-07-10,13:27:23.000,191,10979274,13045,0,1688995642,13163.955822419994,116.39727842999855,53538.5183148 2023-07-10,13:27:24.000,191,10979232,13165,0,1688995643,13163.982767659989,116.4184258200039,53538.52530192001 2023-07-10,13:27:25.000,191,10979228,13285,0,1688995644,13163.976031349994,116.40432755999791,53538.511327680004 2023-07-10,13:27:26.000,191,10979190,12965,0,1688995645,13163.949086109998,116.4184258200039,53538.4484436 2023-07-10,13:27:27.000,191,10979219,13085,0,1688995646,13163.969295039999,116.38318016999983,53538.47639208001 2023-07-10,13:27:28.000,191,10979230,13125,0,1688995647,13163.989503969999,116.3549836500024,53538.43446936001 2023-07-10,13:27:29.000,191,10979247,13205,0,1688995648,13163.969295039999,116.37613104000047,53538.462417840004 2023-07-10,13:27:30.000,191,10979248,13285,0,1688995649,13163.996240279994,116.39022929999919,53538.43446936001 2023-07-10,13:27:31.000,191,10979188,13365,0,1688995650,13163.915404559993,116.4184258200039,53538.3785724 2023-07-10,13:27:32.000,191,10979223,13445,0,1688995651,13163.922140869989,116.38318016999983,53538.43446936001 2023-07-10,13:27:33.000,191,10979261,13165,0,1688995652,13163.942349799989,116.32678712999768,53538.52530192001 2023-07-10,13:27:34.000,191,10979224,12885,0,1688995653,13163.922140869989,116.31268886999896,53538.5183148 2023-07-10,13:27:35.000,191,10979245,13445,0,1688995654,13163.949086109998,116.3056397399996,53538.43446936001 2023-07-10,13:27:36.000,191,10979202,13245,0,1688995655,13164.750706999992,115.67121803999908,53538.39953376 2023-07-10,13:27:37.000,191,10979168,13045,0,1688995656,13163.915404559993,116.31973799999832,53538.42748224 2023-07-10,13:27:38.000,191,10979209,13085,0,1688995657,13163.827832529998,116.27744322000217,53538.38555952001 2023-07-10,13:27:39.000,191,10979230,13405,0,1688995658,13163.881723009988,116.3056397399996,53538.44145648 2023-07-10,13:27:40.000,191,10979237,13085,0,1688995659,13163.935613489994,116.27039409000281,53538.3785724 2023-07-10,13:27:41.000,191,10979210,13245,0,1688995660,13163.922140869989,116.28449235000153,53538.39254664 2023-07-10,13:27:42.000,191,10979237,13245,0,1688995661,13163.942349799989,116.27744322000217,53538.4484436 2023-07-10,13:27:43.000,191,10979222,13325,0,1688995662,13163.922140869989,116.28449235000153,53538.4484436 2023-07-10,13:27:44.000,191,10979260,13165,0,1688995663,13163.942349799989,116.31973799999832,53538.39254664 2023-07-10,13:27:45.000,191,10979228,13165,0,1688995664,13163.922140869989,116.3549836500024,53538.35761104001 2023-07-10,13:27:46.000,191,10979230,13285,0,1688995665,13163.935613489994,116.36908191000111,53538.44145648 2023-07-10,13:27:47.000,191,10979205,12885,0,1688995666,13163.976031349994,116.34793452000304,53538.44145648 2023-07-10,13:27:48.000,191,10979277,13285,0,1688995667,13163.982767659989,116.37613104000047,53538.483379200006 2023-07-10,13:27:49.000,191,10979218,13445,0,1688995668,13164.023185519989,116.34793452000304,53538.56023752 2023-07-10,13:27:50.000,191,10979213,13125,0,1688995669,13164.009712899999,116.37613104000047,53538.532289040006 2023-07-10,13:27:51.000,191,10979230,13045,0,1688995670,13164.35326471,116.46776972999942,53538.5183148 2023-07-10,13:27:52.000,191,10979241,13005,0,1688995671,13164.06360337999,116.41137669000454,53538.53927616 2023-07-10,13:27:53.000,191,10979223,13445,0,1688995672,13164.016449209994,116.42547495000326,53538.49036632 2023-07-10,13:27:54.000,191,10979232,13365,0,1688995673,13164.070339689999,116.44662234000134,53538.462417840004 2023-07-10,13:27:55.000,191,10979172,13125,0,1688995674,13164.595771870001,116.8131771000044,53538.68600568 2023-07-10,13:27:56.000,191,10979221,12845,0,1688995675,13164.090548619999,116.46776972999942,53538.63709584 2023-07-10,13:27:57.000,191,10979242,13125,0,1688995676,13164.056867069994,116.48891712000477,53538.62312160001 2023-07-10,13:27:58.000,191,10979227,13205,0,1688995677,13164.090548619999,116.51006451000285,53538.581198880005 2023-07-10,13:27:59.000,191,10979266,12885,0,1688995678,13164.077075999994,116.54531015999964,53538.50434056001 2023-07-10,13:28:00.000,191,10979235,13325,0,1688995679,13164.056867069994,116.56645754999772,53538.511327680004 2023-07-10,13:28:01.000,191,10979208,13285,0,1688995680,13163.996240279994,116.53826103000029,53538.532289040006 2023-07-10,13:28:02.000,191,10979250,13205,0,1688995681,13164.016449209994,116.58055581000372,53538.50434056001 2023-07-10,13:28:03.000,191,10979213,13085,0,1688995682,13164.04339444999,116.6017032000018,53538.54626328 2023-07-10,13:28:04.000,191,10979218,13285,0,1688995683,13164.090548619999,116.62989971999923,53538.588186 2023-07-10,13:28:05.000,191,10979191,13045,0,1688995684,13164.023185519989,116.61580146000051,53538.511327680004 2023-07-10,13:28:06.000,191,10979244,13285,0,1688995685,13164.056867069994,116.65809624000394,53538.49036632 2023-07-10,13:28:07.000,191,10979234,13285,0,1688995686,13164.06360337999,116.62285058999987,53538.50434056001 2023-07-10,13:28:08.000,191,10979224,13245,0,1688995687,13164.10402123999,116.65104711000458,53538.55325040001 2023-07-10,13:28:09.000,191,10979201,13285,0,1688995688,13164.016449209994,116.552359289999,53538.61613448 2023-07-10,13:28:10.000,191,10979253,13005,0,1688995689,13164.002976589989,116.59465407000243,53538.651070080006 2023-07-10,13:28:11.000,191,10979191,12965,0,1688995690,13164.13096648,116.63694884999859,53538.5183148 2023-07-10,13:28:12.000,191,10979264,12845,0,1688995691,13163.976031349994,116.63694884999859,53538.57421176001 2023-07-10,13:28:13.000,191,10979213,13325,0,1688995692,13164.016449209994,116.60875233000115,53538.59517312 2023-07-10,13:28:14.000,191,10979241,13085,0,1688995693,13163.976031349994,116.61580146000051,53538.60216024001 2023-07-10,13:28:15.000,191,10979276,13245,0,1688995694,13163.982767659989,116.61580146000051,53538.60216024001 2023-07-10,13:28:16.000,191,10979233,13125,0,1688995695,13163.928877179998,116.6017032000018,53538.55325040001 2023-07-10,13:28:17.000,191,10979245,13365,0,1688995696,13163.922140869989,116.61580146000051,53538.56023752 2023-07-10,13:28:18.000,191,10979256,13085,0,1688995697,13163.976031349994,116.62285058999987,53538.6580572 2023-07-10,13:28:19.000,191,10979216,13325,0,1688995698,13164.023185519989,116.6651453700033,53538.630108720005 2023-07-10,13:28:20.000,191,10979208,12925,0,1688995699,13164.023185519989,116.64399797999795,53538.581198880005 2023-07-10,13:28:21.000,191,10979245,13405,0,1688995700,13164.016449209994,116.62285058999987,53538.57421176001 2023-07-10,13:28:22.000,191,10979185,13325,0,1688995701,13164.06360337999,116.6651453700033,53538.60914736 2023-07-10,13:28:23.000,191,10979266,13125,0,1688995702,13164.023185519989,116.69334189000074,53538.581198880005 2023-07-10,13:28:24.000,191,10979240,13045,0,1688995703,13164.002976589989,116.74268580000353,53538.56023752 2023-07-10,13:28:25.000,191,10979270,13405,0,1688995704,13163.976031349994,116.74973493000289,53538.5183148 2023-07-10,13:28:26.000,191,10979244,12925,0,1688995705,13163.982767659989,116.78498057999968,53538.511327680004 2023-07-10,13:28:27.000,191,10979265,13005,0,1688995706,13164.178120649995,116.67924363000202,53538.60216024001 2023-07-10,13:28:28.000,191,10979225,13285,0,1688995707,13164.056867069994,116.7990788399984,53538.55325040001 2023-07-10,13:28:29.000,191,10979228,13365,0,1688995708,13164.08381230999,116.8131771000044,53538.62312160001 2023-07-10,13:28:30.000,191,10979254,13125,0,1688995709,13164.036658139994,116.84842275000119,53538.59517312 2023-07-10,13:28:31.000,191,10979249,13085,0,1688995710,13164.016449209994,116.85547188000055,53538.5183148 2023-07-10,13:28:32.000,191,10979261,13005,0,1688995711,13163.928877179998,116.88366839999799,53538.49735344 2023-07-10,13:28:33.000,191,10979243,13125,0,1688995712,13163.949086109998,116.92596318000142,53538.54626328 2023-07-10,13:28:34.000,191,10979241,13285,0,1688995713,13164.029921829999,116.89071753000462,53538.581198880005 2023-07-10,13:28:35.000,191,10979282,13565,0,1688995714,13164.002976589989,116.92596318000142,53538.60216024001 2023-07-10,13:28:36.000,191,10979260,13325,0,1688995715,13164.056867069994,116.89071753000462,53538.66504432 2023-07-10,13:28:37.000,191,10979227,13125,0,1688995716,13164.002976589989,116.9471105699995,53538.63709584 2023-07-10,13:28:38.000,191,10979200,13445,0,1688995717,13163.996240279994,116.9471105699995,53538.62312160001 2023-07-10,13:28:39.000,191,10979246,13445,0,1688995718,13164.050130759999,117.00350361000164,53538.699979920006 2023-07-10,13:28:40.000,191,10979226,13285,0,1688995719,13164.06360337999,117.00350361000164,53538.6580572 2023-07-10,13:28:41.000,191,10979219,13605,0,1688995720,13164.009712899999,117.03170012999908,53538.59517312 2023-07-10,13:28:42.000,191,10979226,13325,0,1688995721,13163.982767659989,116.99645448000228,53538.60914736 2023-07-10,13:28:43.000,191,10979215,13005,0,1688995722,13164.050130759999,117.03170012999908,53538.60914736 2023-07-10,13:28:44.000,191,10979262,13245,0,1688995723,13164.070339689999,117.0457983899978,53538.651070080006 2023-07-10,13:28:45.000,191,10979240,12925,0,1688995724,13164.20506588999,117.08104404000187,53538.66504432 2023-07-10,13:28:46.000,191,10979206,13125,0,1688995725,13163.969295039999,117.13743708000402,53538.64408296001 2023-07-10,13:28:47.000,191,10979282,13445,0,1688995726,13164.11075755,117.13038795000466,53538.630108720005 2023-07-10,13:28:48.000,191,10979232,13085,0,1688995727,13164.077075999994,117.08809317000123,53538.60914736 2023-07-10,13:28:49.000,191,10979260,13125,0,1688995728,13164.19159327,117.07399491000251,53538.62312160001 2023-07-10,13:28:50.000,191,10979261,13405,0,1688995729,13164.12423016999,117.08809317000123,53538.63709584 2023-07-10,13:28:51.000,191,10979209,13285,0,1688995730,13164.137702789994,117.13743708000402,53538.57421176001 2023-07-10,13:28:52.000,191,10979248,13125,0,1688995731,13164.12423016999,117.13038795000466,53538.68600568 2023-07-10,13:28:53.000,191,10979272,13165,0,1688995732,13164.238747439995,117.15153534000274,53538.72094128001 2023-07-10,13:28:54.000,191,10979218,13405,0,1688995733,13164.258956369995,117.20792838000489,53538.69299280001 2023-07-10,13:28:55.000,191,10979223,13165,0,1688995734,13164.30611053999,117.19383011999889,53538.630108720005 2023-07-10,13:28:56.000,191,10979261,12885,0,1688995735,13164.23201113,117.21497751000425,53538.61613448 2023-07-10,13:28:57.000,191,10979258,13165,0,1688995736,13164.279165299995,117.17973186000017,53538.60914736 2023-07-10,13:28:58.000,191,10979201,13165,0,1688995737,13164.339792089995,117.19383011999889,53538.70696704 2023-07-10,13:28:59.000,191,10979207,12965,0,1688995738,13164.319583159995,117.17268273000082,53538.72094128001 2023-07-10,13:29:00.000,191,10979210,13125,0,1688995739,13164.258956369995,117.19383011999889,53538.748889760005 2023-07-10,13:29:01.000,191,10979254,13085,0,1688995740,13164.29263792,117.17973186000017,53538.6580572 2023-07-10,13:29:02.000,191,10979246,13045,0,1688995741,13164.29263792,117.13038795000466,53538.69299280001 2023-07-10,13:29:03.000,191,10979290,13205,0,1688995742,13164.28590160999,117.17973186000017,53538.7279284 2023-07-10,13:29:04.000,191,10979194,13045,0,1688995743,13164.238747439995,117.17973186000017,53538.73491552 2023-07-10,13:29:05.000,191,10979213,13165,0,1688995744,13164.481254599996,117.20792838000489,53538.62312160001 2023-07-10,13:29:06.000,191,10979241,13405,0,1688995745,13164.30611053999,117.14448621000338,53538.6580572 2023-07-10,13:29:07.000,191,10979224,13405,0,1688995746,13164.31284685,117.17268273000082,53538.66504432 2023-07-10,13:29:08.000,191,10979224,13485,0,1688995747,13164.34652839999,117.1585844700021,53538.64408296001 2023-07-10,13:29:09.000,191,10979235,13285,0,1688995748,13164.339792089995,117.14448621000338,53538.6580572 2023-07-10,13:29:10.000,191,10979194,13525,0,1688995749,13164.32631946999,117.1585844700021,53538.6580572 2023-07-10,13:29:11.000,191,10979197,12965,0,1688995750,13164.28590160999,117.16563360000146,53538.61613448 2023-07-10,13:29:12.000,191,10979255,13325,0,1688995751,13164.31284685,117.16563360000146,53538.69299280001 2023-07-10,13:29:13.000,191,10979238,13085,0,1688995752,13164.339792089995,117.20792838000489,53538.61613448 2023-07-10,13:29:14.000,191,10979223,13205,0,1688995753,13164.32631946999,117.1585844700021,53538.68600568 2023-07-10,13:29:15.000,191,10979214,13125,0,1688995754,13164.339792089995,117.07399491000251,53538.57421176001 2023-07-10,13:29:16.000,191,10979202,13285,0,1688995755,13164.299374229995,117.17973186000017,53538.64408296001 2023-07-10,13:29:17.000,191,10979239,12925,0,1688995756,13164.339792089995,117.19383011999889,53538.699979920006 2023-07-10,13:29:18.000,191,10979243,13125,0,1688995757,13164.32631946999,117.17973186000017,53538.69299280001 2023-07-10,13:29:19.000,191,10979189,12965,0,1688995758,13164.32631946999,117.25022316000104,53538.699979920006 2023-07-10,13:29:20.000,191,10979247,12965,0,1688995759,13164.299374229995,117.22907577000296,53538.69299280001 2023-07-10,13:29:21.000,191,10979235,13405,0,1688995760,13164.39368257,117.08809317000123,53538.588186 2023-07-10,13:29:22.000,191,10979191,13205,0,1688995761,13164.279165299995,117.30661620000319,53538.630108720005 2023-07-10,13:29:23.000,191,10979240,13285,0,1688995762,13164.31284685,117.37710750000406,53538.7279284 2023-07-10,13:29:24.000,191,10979233,13045,0,1688995763,13164.36673732999,117.37710750000406,53538.69299280001 2023-07-10,13:29:25.000,191,10979227,13045,0,1688995764,13164.33305578,117.39825489000214,53538.68600568 2023-07-10,13:29:26.000,191,10979241,13205,0,1688995765,13164.319583159995,117.44759879999765,53538.679018560004 2023-07-10,13:29:27.000,191,10979224,13165,0,1688995766,13164.33305578,117.46169706000364,53538.73491552 2023-07-10,13:29:28.000,191,10979250,13165,0,1688995767,13164.34652839999,117.44759879999765,53538.73491552 2023-07-10,13:29:29.000,191,10979277,13085,0,1688995768,13164.360001019995,117.53218836000451,53538.748889760005 2023-07-10,13:29:30.000,191,10979267,13085,0,1688995769,13164.35326471,117.54628662000323,53538.762864 2023-07-10,13:29:31.000,191,10979253,13285,0,1688995770,13164.32631946999,117.58153227000003,53538.699979920006 2023-07-10,13:29:32.000,191,10979227,13165,0,1688995771,13164.38694625999,117.53218836000451,53538.699979920006 2023-07-10,13:29:33.000,191,10979215,13445,0,1688995772,13164.44757304999,117.5674340100013,53538.75587688 2023-07-10,13:29:34.000,191,10979218,12885,0,1688995773,13164.43410043,117.5674340100013,53538.77683824 2023-07-10,13:29:35.000,191,10979223,13005,0,1688995774,13164.339792089995,117.63087618000282,53538.75587688 2023-07-10,13:29:36.000,191,10979234,13165,0,1688995775,13164.481254599996,117.55333575000259,53538.67203144001 2023-07-10,13:29:37.000,191,10979272,13245,0,1688995776,13164.339792089995,117.64497444000153,53538.68600568 2023-07-10,13:29:38.000,191,10979263,13165,0,1688995777,13164.420627809995,117.60972879000474,53538.72094128001 2023-07-10,13:29:39.000,191,10979192,13325,0,1688995778,13164.32631946999,117.63087618000282,53538.74190264001 2023-07-10,13:29:40.000,191,10979204,13285,0,1688995779,13164.29263792,117.60972879000474,53538.73491552 2023-07-10,13:29:41.000,191,10979237,13285,0,1688995780,13164.24548374999,117.63087618000282,53538.7279284 2023-07-10,13:29:42.000,191,10979227,13125,0,1688995781,13164.26569267999,117.57448314000067,53538.79081248001 2023-07-10,13:29:43.000,191,10979233,13205,0,1688995782,13164.20506588999,117.6167779200041,53538.83972232001 2023-07-10,13:29:44.000,191,10979243,13365,0,1688995783,13164.30611053999,117.64497444000153,53538.80478672 2023-07-10,13:29:45.000,191,10979217,13125,0,1688995784,13164.25222006,117.64497444000153,53538.699979920006 2023-07-10,13:29:46.000,191,10979223,13125,0,1688995785,13164.24548374999,117.62382705000346,53538.630108720005 2023-07-10,13:29:47.000,191,10979235,13165,0,1688995786,13164.23201113,117.63792531000217,53538.699979920006 2023-07-10,13:29:48.000,191,10979218,13285,0,1688995787,13164.30611053999,117.6167779200041,53538.66504432 2023-07-10,13:29:49.000,191,10979228,13285,0,1688995788,13164.339792089995,117.65907270000025,53538.699979920006 2023-07-10,13:29:50.000,191,10979219,13085,0,1688995789,13164.279165299995,117.62382705000346,53538.588186 2023-07-10,13:29:51.000,191,10979227,12925,0,1688995790,13164.28590160999,117.66612182999961,53538.532289040006 2023-07-10,13:29:52.000,191,10979187,13245,0,1688995791,13164.31284685,117.66612182999961,53538.56023752 2023-07-10,13:29:53.000,191,10979215,13125,0,1688995792,13164.27242899,117.66612182999961,53538.60914736 2023-07-10,13:29:54.000,191,10979230,13485,0,1688995793,13164.279165299995,117.63087618000282,53538.60914736 2023-07-10,13:29:55.000,191,10979237,13205,0,1688995794,13164.26569267999,117.68726921999769,53538.52530192001 2023-07-10,13:29:56.000,191,10979217,13165,0,1688995795,13164.26569267999,117.68726921999769,53538.588186 2023-07-10,13:29:57.000,191,10979223,13005,0,1688995796,13164.299374229995,117.70136748000368,53538.59517312 2023-07-10,13:29:58.000,191,10979255,13285,0,1688995797,13164.339792089995,117.63792531000217,53538.62312160001 2023-07-10,13:29:59.000,191,10979213,13045,0,1688995798,13164.46778197999,117.72956400000112,53538.61613448 2023-07-10,13:30:00.000,191,10979252,12965,0,1688995799,13164.29263792,117.64497444000153,53538.532289040006 2023-07-10,13:30:01.000,191,10979231,13285,0,1688995800,13164.30611053999,117.68022008999833,53538.55325040001 2023-07-10,13:30:02.000,191,10979235,13125,0,1688995801,13164.339792089995,117.67317095999897,53538.60216024001 2023-07-10,13:30:03.000,191,10979218,13005,0,1688995802,13164.319583159995,117.69431835000432,53538.57421176001 2023-07-10,13:30:04.000,191,10979212,12925,0,1688995803,13164.32631946999,117.70136748000368,53538.581198880005 2023-07-10,13:30:05.000,191,10979209,12845,0,1688995804,13164.279165299995,117.69431835000432,53538.60216024001 2023-07-10,13:30:06.000,191,10979243,13205,0,1688995805,13164.36673732999,117.69431835000432,53538.62312160001 2023-07-10,13:30:07.000,191,10979228,12885,0,1688995806,13164.32631946999,117.75776051999856,53538.630108720005 2023-07-10,13:30:08.000,191,10979203,13125,0,1688995807,13164.339792089995,117.70841661000304,53538.56023752 2023-07-10,13:30:09.000,191,10979239,13205,0,1688995808,13164.299374229995,117.72956400000112,53538.57421176001 2023-07-10,13:30:10.000,191,10979248,13125,0,1688995809,13164.29263792,117.70136748000368,53538.55325040001 2023-07-10,13:30:11.000,191,10979219,13085,0,1688995810,13164.28590160999,117.7507113899992,53538.49036632 2023-07-10,13:30:12.000,191,10979212,13045,0,1688995811,13164.339792089995,117.7507113899992,53538.54626328 2023-07-10,13:30:13.000,191,10979208,13325,0,1688995812,13164.339792089995,117.76480964999791,53538.60914736 2023-07-10,13:30:14.000,191,10979205,13245,0,1688995813,13164.4138915,117.77890791000391,53538.63709584 2023-07-10,13:30:15.000,191,10979217,13285,0,1688995814,13164.380209949995,117.79300617000263,53538.52530192001 2023-07-10,13:30:16.000,191,10979192,13245,0,1688995815,13164.19159327,117.84235007999814,53538.53927616 2023-07-10,13:30:17.000,191,10979220,12925,0,1688995816,13164.319583159995,117.84939921000478,53538.462417840004 2023-07-10,13:30:18.000,191,10979269,13245,0,1688995817,13164.39368257,117.84235007999814,53538.56023752 2023-07-10,13:30:19.000,191,10979229,13205,0,1688995818,13164.380209949995,117.8634974700035,53538.62312160001 2023-07-10,13:30:20.000,191,10979220,13365,0,1688995819,13164.360001019995,117.84235007999814,53538.55325040001 2023-07-10,13:30:21.000,191,10979225,13365,0,1688995820,13164.37347364,117.87054660000285,53538.56023752 2023-07-10,13:30:22.000,191,10979231,13125,0,1688995821,13164.420627809995,117.82825181999942,53538.61613448 2023-07-10,13:30:23.000,191,10979297,13285,0,1688995822,13164.39368257,117.88464486000157,53538.55325040001 2023-07-10,13:30:24.000,191,10979206,13325,0,1688995823,13164.932587369993,117.11628968999867,53538.50434056001 2023-07-10,13:30:25.000,191,10979227,13005,0,1688995824,13164.380209949995,117.87759573000221,53538.49735344 2023-07-10,13:30:26.000,191,10979233,13245,0,1688995825,13164.420627809995,117.87054660000285,53538.60914736 2023-07-10,13:30:27.000,191,10979222,13205,0,1688995826,13164.4138915,117.90579224999965,53538.61613448 2023-07-10,13:30:28.000,191,10979234,13245,0,1688995827,13164.440836739996,117.91284137999901,53538.67203144001 2023-07-10,13:30:29.000,191,10979252,13245,0,1688995828,13164.508199839991,117.94103790000372,53538.70696704 2023-07-10,13:30:30.000,191,10979231,13045,0,1688995829,13164.45430936,117.94808703000308,53538.75587688 2023-07-10,13:30:31.000,191,10979266,13125,0,1688995830,13164.40715518999,117.9621852900018,53538.71395416 2023-07-10,13:30:32.000,191,10979265,13165,0,1688995831,13164.39368257,117.95513616000244,53538.79081248001 2023-07-10,13:30:33.000,191,10979234,12925,0,1688995832,13164.36673732999,117.95513616000244,53538.81177384001 2023-07-10,13:30:34.000,191,10979221,13165,0,1688995833,13164.400418879995,117.98333267999988,53538.72094128001 2023-07-10,13:30:35.000,191,10979244,13085,0,1688995834,13164.339792089995,117.9974309399986,53538.70696704 2023-07-10,13:30:36.000,191,10979263,13445,0,1688995835,13164.33305578,117.99038180999923,53538.68600568 2023-07-10,13:30:37.000,191,10979226,13365,0,1688995836,13164.400418879995,118.03267659000267,53538.74190264001 2023-07-10,13:30:38.000,191,10979187,13285,0,1688995837,13164.37347364,118.05382398000074,53538.71395416 2023-07-10,13:30:39.000,191,10979252,13125,0,1688995838,13164.461045669996,118.03972572000202,53538.72094128001 2023-07-10,13:30:40.000,191,10979228,13085,0,1688995839,13164.299374229995,118.06792223999946,53538.67203144001 2023-07-10,13:30:41.000,191,10979233,12965,0,1688995840,13164.19159327,118.07497136999882,53538.651070080006 2023-07-10,13:30:42.000,191,10979232,13125,0,1688995841,13164.16464802999,118.05382398000074,53538.71395416 2023-07-10,13:30:43.000,191,10979194,13045,0,1688995842,13164.2118022,118.11726615000225,53538.77683824 2023-07-10,13:30:44.000,191,10979215,13245,0,1688995843,13164.077075999994,118.16661005999777,53538.72094128001 2023-07-10,13:30:45.000,191,10979192,13365,0,1688995844,13164.11075755,118.22300309999991,53538.80478672 2023-07-10,13:30:46.000,191,10979235,13285,0,1688995845,13164.17138434,118.18775745000312,53538.78382536 2023-07-10,13:30:47.000,191,10979218,13165,0,1688995846,13164.157911719994,118.21595397000056,53538.81177384001 2023-07-10,13:30:48.000,191,10979218,13085,0,1688995847,13164.08381230999,118.25824875000399,53538.70696704 2023-07-10,13:30:49.000,191,10979242,13125,0,1688995848,13164.15117541,118.25119962000463,53538.679018560004 2023-07-10,13:30:50.000,191,10979197,13245,0,1688995849,13164.14443909999,118.23710135999863,53538.651070080006 2023-07-10,13:30:51.000,191,10979216,13125,0,1688995850,13164.08381230999,118.25824875000399,53538.62312160001 2023-07-10,13:30:52.000,191,10979236,13045,0,1688995851,13164.137702789994,118.27939614000206,53538.68600568 2023-07-10,13:30:53.000,191,10979239,13245,0,1688995852,13164.11075755,118.24415048999799,53538.73491552 2023-07-10,13:30:54.000,191,10979214,13125,0,1688995853,13164.10402123999,118.25824875000399,53538.6580572 2023-07-10,13:30:55.000,191,10979170,13445,0,1688995854,13164.11075755,118.29349440000078,53538.62312160001 2023-07-10,13:30:56.000,191,10979193,13085,0,1688995855,13164.06360337999,118.34988744000293,53538.54626328 2023-07-10,13:30:57.000,191,10979229,13405,0,1688995856,13164.10402123999,118.32169091999822,53538.588186 2023-07-10,13:30:58.000,191,10979216,13045,0,1688995857,13164.06360337999,118.28644527000142,53538.56023752 2023-07-10,13:30:59.000,191,10979229,13245,0,1688995858,13164.137702789994,118.34283831000357,53538.62312160001 2023-07-10,13:31:00.000,191,10979254,13085,0,1688995859,13164.13096648,118.30054353000014,53538.56722464 2023-07-10,13:31:01.000,191,10979188,13125,0,1688995860,13164.13096648,118.33578918000421,53538.60216024001 2023-07-10,13:31:02.000,191,10979254,13085,0,1688995861,13164.17138434,118.32874005000485,53538.64408296001 2023-07-10,13:31:03.000,191,10979230,13365,0,1688995862,13164.15117541,118.32169091999822,53538.61613448 2023-07-10,13:31:04.000,191,10979190,13005,0,1688995863,13164.19159327,118.33578918000421,53538.54626328 2023-07-10,13:31:05.000,191,10979230,13165,0,1688995864,13164.137702789994,118.34988744000293,53538.54626328 2023-07-10,13:31:06.000,191,10979212,13005,0,1688995865,13164.178120649995,118.37808396000037,53538.532289040006 2023-07-10,13:31:07.000,191,10979230,13205,0,1688995866,13164.157911719994,118.39218221999909,53538.588186 2023-07-10,13:31:08.000,191,10979201,13045,0,1688995867,13164.22527481999,118.36398570000165,53538.630108720005 2023-07-10,13:31:09.000,191,10979212,13045,0,1688995868,13165.969979109992,119.79495909000252,53538.88863216001 2023-07-10,13:31:10.000,191,10979237,13405,0,1688995869,13164.24548374999,118.18070832000376,53538.74190264001 2023-07-10,13:31:11.000,191,10979253,13365,0,1688995870,13164.17138434,118.26529788000335,53538.59517312 2023-07-10,13:31:12.000,191,10979200,13285,0,1688995871,13164.137702789994,118.30054353000014,53538.68600568 2023-07-10,13:31:13.000,191,10979195,13125,0,1688995872,13164.14443909999,118.33578918000421,53538.679018560004 2023-07-10,13:31:14.000,191,10979212,13165,0,1688995873,13164.19159327,118.35693657000229,53538.57421176001 2023-07-10,13:31:15.000,191,10979217,13365,0,1688995874,13164.178120649995,118.34988744000293,53538.56722464 2023-07-10,13:31:16.000,191,10979191,13125,0,1688995875,13164.218538509995,118.35693657000229,53538.5183148 2023-07-10,13:31:17.000,191,10979232,13405,0,1688995876,13164.2118022,118.32874005000485,53538.49735344 2023-07-10,13:31:18.000,191,10979238,13005,0,1688995877,13164.19159327,118.33578918000421,53538.60914736 2023-07-10,13:31:19.000,191,10979243,13005,0,1688995878,13164.15117541,118.34283831000357,53538.630108720005 2023-07-10,13:31:20.000,191,10979226,13085,0,1688995879,13164.13096648,118.36398570000165,53538.5183148 2023-07-10,13:31:21.000,191,10979279,13365,0,1688995880,13164.12423016999,118.34283831000357,53538.52530192001 2023-07-10,13:31:22.000,191,10979225,13325,0,1688995881,13164.14443909999,118.33578918000421,53538.55325040001 2023-07-10,13:31:23.000,191,10979179,13005,0,1688995882,13164.18485695999,118.34988744000293,53538.6580572 2023-07-10,13:31:24.000,191,10979242,13125,0,1688995883,13164.23201113,118.32874005000485,53538.67203144001 2023-07-10,13:31:25.000,191,10979227,13485,0,1688995884,13164.157911719994,118.35693657000229,53538.651070080006 2023-07-10,13:31:26.000,191,10979234,13045,0,1688995885,13164.15117541,118.34988744000293,53538.62312160001 2023-07-10,13:31:27.000,191,10979204,13045,0,1688995886,13164.238747439995,118.37808396000037,53538.59517312 2023-07-10,13:31:28.000,191,10979227,13165,0,1688995887,13164.22527481999,118.35693657000229,53538.61613448 2023-07-10,13:31:29.000,191,10979250,13405,0,1688995888,13164.218538509995,118.3075926599995,53538.748889760005 2023-07-10,13:31:30.000,191,10979239,13445,0,1688995889,13164.20506588999,118.32874005000485,53538.75587688 2023-07-10,13:31:31.000,191,10979252,13285,0,1688995890,13164.19159327,118.33578918000421,53538.66504432 2023-07-10,13:31:32.000,191,10979244,13085,0,1688995891,13164.238747439995,118.35693657000229,53538.63709584 2023-07-10,13:31:33.000,191,10979215,13005,0,1688995892,13164.28590160999,118.30054353000014,53538.72094128001 2023-07-10,13:31:34.000,191,10979240,13245,0,1688995893,13164.27242899,118.32169091999822,53538.68600568 2023-07-10,13:31:35.000,191,10979250,13405,0,1688995894,13164.258956369995,118.32874005000485,53538.68600568 2023-07-10,13:31:36.000,191,10979228,13325,0,1688995895,13164.178120649995,118.34988744000293,53538.63709584 2023-07-10,13:31:37.000,191,10979236,13245,0,1688995896,13164.218538509995,118.34988744000293,53538.66504432 2023-07-10,13:31:38.000,191,10979222,13325,0,1688995897,13164.238747439995,118.37103483000101,53538.630108720005 2023-07-10,13:31:39.000,191,10979237,13125,0,1688995898,13164.2118022,118.38513308999973,53538.6580572 2023-07-10,13:31:40.000,191,10979221,13125,0,1688995899,13164.23201113,118.37808396000037,53538.63709584 2023-07-10,13:31:41.000,191,10979220,13205,0,1688995900,13164.568826629991,118.9772600100041,53538.6580572 2023-07-10,13:31:42.000,191,10979217,13525,0,1688995901,13164.26569267999,118.33578918000421,53538.66504432 2023-07-10,13:31:43.000,191,10979247,13285,0,1688995902,13164.22527481999,118.36398570000165,53538.60216024001 2023-07-10,13:31:44.000,191,10979199,13085,0,1688995903,13164.20506588999,118.4203787400038,53538.62312160001 2023-07-10,13:31:45.000,191,10979207,12925,0,1688995904,13164.17138434,118.41332961000444,53538.55325040001 2023-07-10,13:31:46.000,191,10979232,13325,0,1688995905,13164.19159327,118.44857526000123,53538.5183148 2023-07-10,13:31:47.000,191,10979260,13405,0,1688995906,13164.2118022,118.46972264999931,53538.651070080006 2023-07-10,13:31:48.000,191,10979282,13605,0,1688995907,13164.22527481999,118.46267351999995,53538.60216024001 2023-07-10,13:31:49.000,191,10979235,13045,0,1688995908,13164.27242899,118.47677177999867,53538.679018560004 2023-07-10,13:31:50.000,191,10979213,13165,0,1688995909,13164.24548374999,118.47677177999867,53538.59517312 2023-07-10,13:31:51.000,191,10979237,13205,0,1688995910,13164.24548374999,118.48382090999803,53538.56023752 2023-07-10,13:31:52.000,191,10979238,13125,0,1688995911,13164.23201113,118.44857526000123,53538.56722464 2023-07-10,13:31:53.000,191,10979239,13165,0,1688995912,13164.27242899,118.46267351999995,53538.630108720005 2023-07-10,13:31:54.000,191,10979240,13085,0,1688995913,13164.258956369995,118.52611569000146,53538.60216024001 2023-07-10,13:31:55.000,191,10979232,13205,0,1688995914,13164.258956369995,118.46972264999931,53538.63709584 2023-07-10,13:31:56.000,191,10979223,13205,0,1688995915,13164.24548374999,118.51201743000274,53538.56722464 2023-07-10,13:31:57.000,191,10979221,12965,0,1688995916,13164.30611053999,118.4556243900006,53538.72094128001 2023-07-10,13:31:58.000,191,10979221,12965,0,1688995917,13164.33305578,118.46267351999995,53538.66504432 2023-07-10,13:31:59.000,191,10979226,12885,0,1688995918,13164.31284685,118.48382090999803,53538.6580572 2023-07-10,13:32:00.000,191,10979244,13285,0,1688995919,13164.29263792,118.54021395000018,53538.63709584 2023-07-10,13:32:01.000,191,10979202,13165,0,1688995920,13164.279165299995,118.54021395000018,53538.64408296001 2023-07-10,13:32:02.000,191,10979253,13085,0,1688995921,13164.37347364,118.49791917000402,53538.699979920006 2023-07-10,13:32:03.000,191,10979222,13165,0,1688995922,13164.279165299995,118.47677177999867,53538.63709584 2023-07-10,13:32:04.000,191,10979269,13405,0,1688995923,13164.339792089995,118.50496830000338,53538.67203144001 2023-07-10,13:32:05.000,191,10979218,13205,0,1688995924,13164.32631946999,118.47677177999867,53538.67203144001 2023-07-10,13:32:06.000,191,10979228,13125,0,1688995925,13164.33305578,118.48382090999803,53538.74190264001 2023-07-10,13:32:07.000,191,10979231,13085,0,1688995926,13164.27242899,118.46267351999995,53538.679018560004 2023-07-10,13:32:08.000,191,10979246,13285,0,1688995927,13164.23201113,118.4556243900006,53538.7279284 2023-07-10,13:32:09.000,191,10979260,13325,0,1688995928,13164.28590160999,118.4556243900006,53538.82574808 2023-07-10,13:32:10.000,191,10979202,13285,0,1688995929,13164.29263792,118.46267351999995,53538.762864 2023-07-10,13:32:11.000,191,10979182,13205,0,1688995930,13164.24548374999,118.48382090999803,53538.651070080006 2023-07-10,13:32:12.000,191,10979240,13125,0,1688995931,13164.25222006,118.44857526000123,53538.72094128001 2023-07-10,13:32:13.000,191,10979230,13285,0,1688995932,13164.299374229995,118.42742787000316,53538.748889760005 2023-07-10,13:32:14.000,191,10979247,13405,0,1688995933,13164.28590160999,118.47677177999867,53538.76985112001 2023-07-10,13:32:15.000,191,10979241,13325,0,1688995934,13164.258956369995,118.44152613000188,53538.73491552 2023-07-10,13:32:16.000,191,10979181,13325,0,1688995935,13164.238747439995,118.47677177999867,53538.64408296001 2023-07-10,13:32:17.000,191,10979199,13205,0,1688995936,13164.2118022,118.44152613000188,53538.59517312 2023-07-10,13:32:18.000,191,10979246,13005,0,1688995937,13164.26569267999,118.46972264999931,53538.7279284 2023-07-10,13:32:19.000,191,10979264,13405,0,1688995938,13164.002976589989,118.46972264999931,53538.60914736 2023-07-10,13:32:20.000,191,10979220,13165,0,1688995939,13164.157911719994,118.41332961000444,53538.679018560004 2023-07-10,13:32:21.000,191,10979285,13085,0,1688995940,13164.14443909999,118.39923134999844,53538.66504432 2023-07-10,13:32:22.000,191,10979233,13005,0,1688995941,13164.15117541,118.39218221999909,53538.64408296001 2023-07-10,13:32:23.000,191,10979266,13325,0,1688995942,13164.299374229995,118.35693657000229,53538.64408296001 2023-07-10,13:32:24.000,191,10979209,13405,0,1688995943,13164.14443909999,118.35693657000229,53538.62312160001 2023-07-10,13:32:25.000,191,10979210,12965,0,1688995944,13164.14443909999,118.32169091999822,53538.60216024001 2023-07-10,13:32:26.000,191,10979221,12965,0,1688995945,13164.117493859994,118.3075926599995,53538.56722464 2023-07-10,13:32:27.000,191,10979198,13245,0,1688995946,13164.15117541,118.29349440000078,53538.60216024001 2023-07-10,13:32:28.000,191,10979186,13205,0,1688995947,13164.15117541,118.29349440000078,53538.66504432 2023-07-10,13:32:29.000,191,10979234,13125,0,1688995948,13164.51493615,118.26529788000335,53538.6580572 2023-07-10,13:32:30.000,191,10979238,13045,0,1688995949,13164.40715518999,118.39923134999844,53538.651070080006 2023-07-10,13:32:31.000,191,10979275,12965,0,1688995950,13164.10402123999,118.22300309999991,53538.581198880005 2023-07-10,13:32:32.000,191,10979227,13285,0,1688995951,13164.10402123999,118.25824875000399,53538.59517312 2023-07-10,13:32:33.000,191,10979242,13205,0,1688995952,13164.097284929994,118.27939614000206,53538.59517312 2023-07-10,13:32:34.000,191,10979210,13125,0,1688995953,13164.10402123999,118.29349440000078,53538.581198880005 2023-07-10,13:32:35.000,191,10979232,13205,0,1688995954,13164.090548619999,118.28644527000142,53538.50434056001 2023-07-10,13:32:36.000,191,10979211,13365,0,1688995955,13164.08381230999,118.32169091999822,53538.52530192001 2023-07-10,13:32:37.000,191,10979211,13085,0,1688995956,13164.137702789994,118.34988744000293,53538.56722464 2023-07-10,13:32:38.000,191,10979236,13085,0,1688995957,13164.12423016999,118.35693657000229,53538.53927616 2023-07-10,13:32:39.000,191,10979222,13085,0,1688995958,13164.12423016999,118.34988744000293,53538.53927616 2023-07-10,13:32:40.000,191,10979230,13165,0,1688995959,13164.077075999994,118.34988744000293,53538.50434056001 2023-07-10,13:32:41.000,191,10979260,13085,0,1688995960,13164.036658139994,118.37808396000037,53538.55325040001 2023-07-10,13:32:42.000,191,10979201,13165,0,1688995961,13164.06360337999,118.37103483000101,53538.53927616 2023-07-10,13:32:43.000,191,10979259,13285,0,1688995962,13164.077075999994,118.39218221999909,53538.54626328 2023-07-10,13:32:44.000,191,10979220,13365,0,1688995963,13164.009712899999,118.43447700000252,53538.532289040006 2023-07-10,13:32:45.000,191,10979242,13325,0,1688995964,13163.996240279994,118.38513308999973,53538.532289040006 2023-07-10,13:32:46.000,191,10979214,13245,0,1688995965,13164.04339444999,118.43447700000252,53538.59517312 2023-07-10,13:32:47.000,191,10979187,13165,0,1688995966,13164.029921829999,118.47677177999867,53538.50434056001 2023-07-10,13:32:48.000,191,10979195,13205,0,1688995967,13163.996240279994,118.4203787400038,53538.581198880005 2023-07-10,13:32:49.000,191,10979198,13325,0,1688995968,13163.915404559993,118.47677177999867,53538.49036632 2023-07-10,13:32:50.000,191,10979199,13005,0,1688995969,13163.942349799989,118.48382090999803,53538.44145648 2023-07-10,13:32:51.000,191,10979171,13325,0,1688995970,13164.30611053999,118.46267351999995,53538.4484436 2023-07-10,13:32:52.000,191,10979164,13365,0,1688995971,13163.976031349994,118.49087004000467,53538.4484436 2023-07-10,13:32:53.000,191,10979216,13085,0,1688995972,13163.996240279994,118.50496830000338,53538.42748224 2023-07-10,13:32:54.000,191,10979221,13125,0,1688995973,13163.996240279994,118.52611569000146,53538.47639208001 2023-07-10,13:32:55.000,191,10979170,12925,0,1688995974,13163.955822419994,118.54021395000018,53538.44145648 2023-07-10,13:32:56.000,191,10979230,13285,0,1688995975,13163.868250389998,118.60365612000169,53538.3785724 2023-07-10,13:32:57.000,191,10979203,13005,0,1688995976,13163.868250389998,118.59660699000233,53538.39254664 2023-07-10,13:32:58.000,191,10979261,13285,0,1688995977,13163.901931939989,118.5543122099989,53538.45543072001 2023-07-10,13:32:59.000,191,10979240,13245,0,1688995978,13163.915404559993,118.62480350999977,53538.42049512 2023-07-10,13:33:00.000,191,10979198,13405,0,1688995979,13163.868250389998,118.56136133999826,53538.43446936001 2023-07-10,13:33:01.000,191,10979212,12965,0,1688995980,13163.888459319998,118.63185263999912,53538.42748224 2023-07-10,13:33:02.000,191,10979207,13085,0,1688995981,13163.908668249998,118.60365612000169,53538.39953376 2023-07-10,13:33:03.000,191,10979198,13285,0,1688995982,13163.915404559993,118.61070525000105,53538.43446936001 2023-07-10,13:33:04.000,191,10979202,13085,0,1688995983,13163.895195629993,118.60365612000169,53538.39254664 2023-07-10,13:33:05.000,191,10979260,13005,0,1688995984,13163.854777769993,118.63890176999848,53538.343636800004 2023-07-10,13:33:06.000,191,10979230,13245,0,1688995985,13163.861514079988,118.63890176999848,53538.39254664 2023-07-10,13:33:07.000,191,10979184,13405,0,1688995986,13163.989503969999,118.63185263999912,53538.43446936001 2023-07-10,13:33:08.000,191,10979248,13285,0,1688995987,13163.901931939989,118.62480350999977,53538.462417840004 2023-07-10,13:33:09.000,191,10979242,13285,0,1688995988,13163.942349799989,118.59660699000233,53538.49735344 2023-07-10,13:33:10.000,191,10979244,13085,0,1688995989,13163.955822419994,118.58955786000297,53538.43446936001 2023-07-10,13:33:11.000,191,10979231,13485,0,1688995990,13163.888459319998,118.56841047000489,53538.37158528 2023-07-10,13:33:12.000,191,10979177,12965,0,1688995991,13163.949086109998,118.56841047000489,53538.42748224 2023-07-10,13:33:13.000,191,10979231,13085,0,1688995992,13163.915404559993,118.54021395000018,53538.43446936001 2023-07-10,13:33:14.000,191,10979268,13165,0,1688995993,13163.996240279994,118.58250873000361,53538.43446936001 2023-07-10,13:33:15.000,191,10979239,13045,0,1688995994,13163.874986699993,118.58955786000297,53538.32966256 2023-07-10,13:33:16.000,191,10979245,13085,0,1688995995,13163.922140869989,118.56136133999826,53538.3785724 2023-07-10,13:33:17.000,191,10979267,13285,0,1688995996,13163.982767659989,118.54021395000018,53538.413508000005 2023-07-10,13:33:18.000,191,10979245,12965,0,1688995997,13163.996240279994,118.52611569000146,53538.47639208001 2023-07-10,13:33:19.000,191,10979240,12885,0,1688995998,13163.969295039999,118.52611569000146,53538.462417840004 2023-07-10,13:33:20.000,191,10979234,13125,0,1688995999,13163.962558729989,118.5190665600021,53538.42049512 2023-07-10,13:33:21.000,191,10979222,13205,0,1688996000,13163.908668249998,118.50496830000338,53538.39953376 2023-07-10,13:33:22.000,191,10979204,13085,0,1688996001,13164.703552829997,118.35693657000229,53538.38555952001 2023-07-10,13:33:23.000,191,10979206,13125,0,1688996002,13163.969295039999,118.46267351999995,53538.4484436 2023-07-10,13:33:24.000,191,10979254,13365,0,1688996003,13163.935613489994,118.42742787000316,53538.483379200006 2023-07-10,13:33:25.000,191,10979226,13325,0,1688996004,13163.908668249998,118.43447700000252,53538.45543072001 2023-07-10,13:33:26.000,191,10979222,13245,0,1688996005,13163.881723009988,118.46972264999931,53538.39953376 2023-07-10,13:33:27.000,191,10979165,12965,0,1688996006,13163.861514079988,118.4556243900006,53538.45543072001 2023-07-10,13:33:28.000,191,10979211,13165,0,1688996007,13163.854777769993,118.4556243900006,53538.35761104001 2023-07-10,13:33:29.000,191,10979222,13125,0,1688996008,13163.821096219988,118.47677177999867,53538.38555952001 2023-07-10,13:33:30.000,191,10979246,13325,0,1688996009,13163.773942049993,118.46972264999931,53538.42748224 2023-07-10,13:33:31.000,191,10979255,13125,0,1688996010,13163.746996809998,118.47677177999867,53538.364598160006 2023-07-10,13:33:32.000,191,10979256,13045,0,1688996011,13163.901931939989,118.48382090999803,53538.42049512 2023-07-10,13:33:33.000,191,10979212,13205,0,1688996012,13163.787414669998,118.42742787000316,53538.462417840004 2023-07-10,13:33:34.000,191,10979250,13325,0,1688996013,13163.780678360003,118.44857526000123,53538.40652088001 2023-07-10,13:33:35.000,191,10979208,13165,0,1688996014,13163.794150979993,118.48382090999803,53538.3785724 2023-07-10,13:33:36.000,191,10979215,13365,0,1688996015,13163.726787879998,118.52611569000146,53538.364598160006 2023-07-10,13:33:37.000,191,10979247,13205,0,1688996016,13163.746996809998,118.53316482000082,53538.25280424 2023-07-10,13:33:38.000,191,10979223,13285,0,1688996017,13163.794150979993,118.54726307999954,53538.33664968001 2023-07-10,13:33:39.000,191,10979238,13165,0,1688996018,13163.767205739998,118.58955786000297,53538.33664968001 2023-07-10,13:33:40.000,191,10979195,13165,0,1688996019,13163.713315259993,118.65300003000448,53538.294726960004 2023-07-10,13:33:41.000,191,10979226,13285,0,1688996020,13163.746996809998,118.6177543800004,53538.315688320006 2023-07-10,13:33:42.000,191,10979196,12965,0,1688996021,13163.787414669998,118.67414742000256,53538.364598160006 2023-07-10,13:33:43.000,191,10979197,13085,0,1688996022,13163.733524189993,118.68119655000191,53538.33664968001 2023-07-10,13:33:44.000,191,10979215,13445,0,1688996023,13163.807623599998,118.7305404600047,53538.26677848001 2023-07-10,13:33:45.000,191,10979199,13165,0,1688996024,13163.760469430003,118.72349132999807,53538.28075272 2023-07-10,13:33:46.000,191,10979254,13285,0,1688996025,13163.726787879998,118.7657861100015,53538.294726960004 2023-07-10,13:33:47.000,191,10979222,13085,0,1688996026,13163.827832529998,118.80808088999765,53538.33664968001 2023-07-10,13:33:48.000,191,10979223,13285,0,1688996027,13163.834568839993,118.84332654000173,53538.35761104001 2023-07-10,13:33:49.000,191,10979205,13205,0,1688996028,13163.848041459998,118.8644739299998,53538.3785724 2023-07-10,13:33:50.000,191,10979197,13285,0,1688996029,13163.841305149988,118.87857218999852,53538.35761104001 2023-07-10,13:33:51.000,191,10979237,13565,0,1688996030,13163.807623599998,118.93496523000067,53538.30870120001 2023-07-10,13:33:52.000,191,10979218,13165,0,1688996031,13164.871960579992,119.54823954000312,53538.54626328 2023-07-10,13:33:53.000,191,10979268,13085,0,1688996032,13163.794150979993,118.88562131999788,53538.46940496 2023-07-10,13:33:54.000,191,10979176,13285,0,1688996033,13163.821096219988,118.94906348999939,53538.45543072001 2023-07-10,13:33:55.000,191,10979252,13205,0,1688996034,13163.800887289988,119.01955479000026,53538.38555952001 2023-07-10,13:33:56.000,191,10979217,13365,0,1688996035,13163.807623599998,119.05480044000433,53538.42748224 2023-07-10,13:33:57.000,191,10979245,13125,0,1688996036,13163.888459319998,119.04070217999833,53538.45543072001 2023-07-10,13:33:58.000,191,10979259,13165,0,1688996037,13163.888459319998,119.08299696000176,53538.45543072001 2023-07-10,13:33:59.000,191,10979206,13085,0,1688996038,13163.861514079988,119.10414434999984,53538.49036632 2023-07-10,13:34:00.000,191,10979215,13245,0,1688996039,13163.895195629993,119.08299696000176,53538.483379200006 2023-07-10,13:34:01.000,191,10979231,13045,0,1688996040,13163.854777769993,119.13234087000455,53538.462417840004 2023-07-10,13:34:02.000,191,10979208,13245,0,1688996041,13163.868250389998,119.13939000000391,53538.40652088001 2023-07-10,13:34:03.000,191,10979238,13285,0,1688996042,13163.895195629993,119.15348826000263,53538.49735344 2023-07-10,13:34:04.000,191,10979222,13005,0,1688996043,13163.962558729989,119.19578303999879,53538.44145648 2023-07-10,13:34:05.000,191,10979224,13045,0,1688996044,13163.982767659989,119.18168478000007,53538.483379200006 2023-07-10,13:34:06.000,191,10979224,13125,0,1688996045,13163.962558729989,119.20988130000478,53538.50434056001 2023-07-10,13:34:07.000,191,10979267,13085,0,1688996046,13163.868250389998,119.13939000000391,53538.47639208001 2023-07-10,13:34:08.000,191,10979207,13005,0,1688996047,13163.982767659989,119.16758652000135,53538.49036632 2023-07-10,13:34:09.000,191,10979258,13205,0,1688996048,13164.002976589989,119.21693043000414,53538.511327680004 2023-07-10,13:34:10.000,191,10979185,13245,0,1688996049,13164.002976589989,119.23807782000222,53538.511327680004 2023-07-10,13:34:11.000,191,10979246,13085,0,1688996050,13163.969295039999,119.23807782000222,53538.413508000005 2023-07-10,13:34:12.000,191,10979237,13285,0,1688996051,13164.029921829999,119.28742172999773,53538.532289040006 2023-07-10,13:34:13.000,191,10979255,13285,0,1688996052,13164.036658139994,119.29447086000437,53538.47639208001 2023-07-10,13:34:14.000,191,10979254,13325,0,1688996053,13164.070339689999,119.30151999000373,53538.511327680004 2023-07-10,13:34:15.000,191,10979251,13245,0,1688996054,13164.070339689999,119.30151999000373,53538.483379200006 2023-07-10,13:34:16.000,191,10979186,13405,0,1688996055,13164.14443909999,119.3226673800018,53538.53927616 2023-07-10,13:34:17.000,191,10979206,13125,0,1688996056,13164.10402123999,119.35086389999924,53538.4484436 2023-07-10,13:34:18.000,191,10979231,12965,0,1688996057,13164.036658139994,119.3579130299986,53538.49735344 2023-07-10,13:34:19.000,191,10979237,13005,0,1688996058,13164.137702789994,119.3226673800018,53538.532289040006 2023-07-10,13:34:20.000,191,10979216,13285,0,1688996059,13164.10402123999,119.3579130299986,53538.56722464 2023-07-10,13:34:21.000,191,10979257,13005,0,1688996060,13164.08381230999,119.36496215999796,53538.511327680004 2023-07-10,13:34:22.000,191,10979248,12925,0,1688996061,13164.08381230999,119.3720112900046,53538.47639208001 2023-07-10,13:34:23.000,191,10979216,13205,0,1688996062,13164.13096648,119.3226673800018,53538.43446936001 2023-07-10,13:34:24.000,191,10979230,13445,0,1688996063,13164.137702789994,119.32971651000116,53538.52530192001 2023-07-10,13:34:25.000,191,10979217,13125,0,1688996064,13164.117493859994,119.3579130299986,53538.52530192001 2023-07-10,13:34:26.000,191,10979239,13005,0,1688996065,13164.050130759999,119.3579130299986,53538.462417840004 2023-07-10,13:34:27.000,191,10979212,13405,0,1688996066,13164.090548619999,119.33676564000052,53538.42049512 2023-07-10,13:34:28.000,191,10979248,12925,0,1688996067,13164.137702789994,119.33676564000052,53538.50434056001 2023-07-10,13:34:29.000,191,10979194,12925,0,1688996068,13164.14443909999,119.3226673800018,53538.52530192001 2023-07-10,13:34:30.000,191,10979188,13205,0,1688996069,13164.090548619999,119.33676564000052,53538.483379200006 2023-07-10,13:34:31.000,191,10979196,12965,0,1688996070,13163.989503969999,119.33676564000052,53538.413508000005 2023-07-10,13:34:32.000,191,10979212,13285,0,1688996071,13164.28590160999,119.37906042000395,53538.39953376 2023-07-10,13:34:33.000,191,10979208,13125,0,1688996072,13164.26569267999,119.3579130299986,53538.42049512 2023-07-10,13:34:34.000,191,10979217,13045,0,1688996073,13163.996240279994,119.25217608000094,53538.3785724 2023-07-10,13:34:35.000,191,10979224,13245,0,1688996074,13163.996240279994,119.30151999000373,53538.3785724 2023-07-10,13:34:36.000,191,10979222,13045,0,1688996075,13164.002976589989,119.28742172999773,53538.37158528 2023-07-10,13:34:37.000,191,10979204,12965,0,1688996076,13164.070339689999,119.27332346999901,53538.45543072001 2023-07-10,13:34:38.000,191,10979223,13285,0,1688996077,13164.029921829999,119.24512695000158,53538.46940496 2023-07-10,13:34:39.000,191,10979182,13205,0,1688996078,13164.016449209994,119.2592252100003,53538.44145648 2023-07-10,13:34:40.000,191,10979259,13365,0,1688996079,13163.976031349994,119.20988130000478,53538.42748224 2023-07-10,13:34:41.000,191,10979224,13325,0,1688996080,13163.949086109998,119.26627433999965,53538.32966256 2023-07-10,13:34:42.000,191,10979192,13365,0,1688996081,13163.996240279994,119.2592252100003,53538.38555952001 2023-07-10,13:34:43.000,191,10979210,13205,0,1688996082,13163.989503969999,119.2239795600035,53538.39953376 2023-07-10,13:34:44.000,191,10979216,13325,0,1688996083,13163.996240279994,119.19578303999879,53538.39254664 2023-07-10,13:34:45.000,191,10979198,12925,0,1688996084,13163.976031349994,119.2239795600035,53538.37158528 2023-07-10,13:34:46.000,191,10979206,13045,0,1688996085,13163.955822419994,119.20283216999815,53538.39254664 2023-07-10,13:34:47.000,191,10979197,13325,0,1688996086,13163.976031349994,119.2239795600035,53538.30171408 2023-07-10,13:34:48.000,191,10979210,13325,0,1688996087,13163.982767659989,119.19578303999879,53538.3785724 2023-07-10,13:34:49.000,191,10979240,13125,0,1688996088,13163.976031349994,119.18873390999943,53538.35062392 2023-07-10,13:34:50.000,191,10979202,13125,0,1688996089,13163.949086109998,119.16053739000199,53538.40652088001 2023-07-10,13:34:51.000,191,10979242,13245,0,1688996090,13163.895195629993,119.17463565000071,53538.30870120001 2023-07-10,13:34:52.000,191,10979201,13125,0,1688996091,13163.935613489994,119.14643913000327,53538.343636800004 2023-07-10,13:34:53.000,191,10979232,13205,0,1688996092,13163.969295039999,119.16053739000199,53538.35062392 2023-07-10,13:34:54.000,191,10979212,12965,0,1688996093,13164.47451829,118.87152305999916,53538.38555952001 2023-07-10,13:34:55.000,191,10979178,13045,0,1688996094,13164.070339689999,119.0759478300024,53538.28773984001 2023-07-10,13:34:56.000,191,10979268,13205,0,1688996095,13163.969295039999,119.13234087000455,53538.315688320006 2023-07-10,13:34:57.000,191,10979221,13365,0,1688996096,13163.922140869989,119.13939000000391,53538.28075272 2023-07-10,13:34:58.000,191,10979227,13245,0,1688996097,13163.996240279994,119.10414434999984,53538.40652088001 2023-07-10,13:34:59.000,191,10979210,13045,0,1688996098,13164.009712899999,119.13234087000455,53538.3785724 2023-07-10,13:35:00.000,191,10979243,13205,0,1688996099,13163.935613489994,119.1111934799992,53538.39254664 2023-07-10,13:35:01.000,191,10979242,13405,0,1688996100,13163.935613489994,119.09004609000112,53538.3785724 2023-07-10,13:35:02.000,191,10979256,13245,0,1688996101,13163.962558729989,119.05480044000433,53538.39953376 2023-07-10,13:35:03.000,191,10979202,13005,0,1688996102,13163.908668249998,119.04070217999833,53538.3785724 2023-07-10,13:35:04.000,191,10979250,13485,0,1688996103,13163.942349799989,119.03365304999897,53538.37158528 2023-07-10,13:35:05.000,191,10979221,13165,0,1688996104,13163.922140869989,119.05480044000433,53538.32966256 2023-07-10,13:35:06.000,191,10979241,13205,0,1688996105,13163.881723009988,119.04070217999833,53538.33664968001 2023-07-10,13:35:07.000,191,10979239,12965,0,1688996106,13163.888459319998,119.00545653000154,53538.44145648 2023-07-10,13:35:08.000,191,10979208,13005,0,1688996107,13163.915404559993,118.95611261999875,53538.43446936001 2023-07-10,13:35:09.000,191,10979221,13085,0,1688996108,13163.922140869989,118.96316174999811,53538.45543072001 2023-07-10,13:35:10.000,191,10979235,13045,0,1688996109,13163.861514079988,118.95611261999875,53538.42748224 2023-07-10,13:35:11.000,191,10979213,13045,0,1688996110,13163.848041459998,118.9772600100041,53538.39254664 2023-07-10,13:35:12.000,191,10979242,12965,0,1688996111,13163.814359909993,118.95611261999875,53538.39254664 2023-07-10,13:35:13.000,191,10979174,13125,0,1688996112,13163.814359909993,118.96316174999811,53538.3785724 2023-07-10,13:35:14.000,191,10979219,13005,0,1688996113,13163.821096219988,118.88562131999788,53538.40652088001 2023-07-10,13:35:15.000,191,10979188,13125,0,1688996114,13163.760469430003,118.9772600100041,53538.315688320006 2023-07-10,13:35:16.000,191,10979237,13285,0,1688996115,13164.38694625999,118.63185263999912,53538.343636800004 2023-07-10,13:35:17.000,191,10979210,13165,0,1688996116,13163.841305149988,118.94906348999939,53538.3785724 2023-07-10,13:35:18.000,191,10979191,12965,0,1688996117,13163.821096219988,118.9138178400026,53538.462417840004 2023-07-10,13:35:19.000,191,10979233,13245,0,1688996118,13163.800887289988,118.92086697000195,53538.4484436 2023-07-10,13:35:20.000,191,10979176,12965,0,1688996119,13163.760469430003,118.88562131999788,53538.39953376 2023-07-10,13:35:21.000,191,10979211,13125,0,1688996120,13163.706578949997,118.88562131999788,53538.30171408 2023-07-10,13:35:22.000,191,10979247,13085,0,1688996121,13163.706578949997,118.87152305999916,53538.343636800004 2023-07-10,13:35:23.000,191,10979210,13285,0,1688996122,13163.780678360003,118.87152305999916,53538.364598160006 2023-07-10,13:35:24.000,191,10979247,12885,0,1688996123,13163.807623599998,118.84332654000173,53538.37158528 2023-07-10,13:35:25.000,191,10979190,13365,0,1688996124,13163.740260500002,118.88562131999788,53538.38555952001 2023-07-10,13:35:26.000,191,10979253,13285,0,1688996125,13163.794150979993,118.85742480000044,53538.32966256 2023-07-10,13:35:27.000,191,10979241,13085,0,1688996126,13163.787414669998,118.82922828000301,53538.364598160006 2023-07-10,13:35:28.000,191,10979254,12965,0,1688996127,13163.780678360003,118.8010317599983,53538.33664968001 2023-07-10,13:35:29.000,191,10979219,13325,0,1688996128,13163.706578949997,118.89971958000388,53538.45543072001 2023-07-10,13:35:30.000,191,10979215,13045,0,1688996129,13163.753733119993,118.89267045000452,53538.40652088001 2023-07-10,13:35:31.000,191,10979233,13005,0,1688996130,13163.713315259993,118.93496523000067,53538.39953376 2023-07-10,13:35:32.000,191,10979248,13285,0,1688996131,13163.713315259993,118.89971958000388,53538.40652088001 2023-07-10,13:35:33.000,191,10979218,12925,0,1688996132,13163.760469430003,118.92086697000195,53538.4484436 2023-07-10,13:35:34.000,191,10979227,13205,0,1688996133,13163.780678360003,118.89267045000452,53538.46940496 2023-07-10,13:35:35.000,191,10979259,12925,0,1688996134,13163.726787879998,118.92086697000195,53538.37158528 2023-07-10,13:35:36.000,191,10979190,13125,0,1688996135,13163.726787879998,118.94201436000003,53538.42049512 2023-07-10,13:35:37.000,191,10979210,13125,0,1688996136,13163.720051570002,118.94906348999939,53538.42748224 2023-07-10,13:35:38.000,191,10979232,13125,0,1688996137,13163.935613489994,118.95611261999875,53538.39254664 2023-07-10,13:35:39.000,191,10979254,13045,0,1688996138,13163.794150979993,118.94906348999939,53538.3785724 2023-07-10,13:35:40.000,191,10979210,13125,0,1688996139,13163.753733119993,118.96316174999811,53538.3785724 2023-07-10,13:35:41.000,191,10979185,13125,0,1688996140,13163.767205739998,118.99840740000218,53538.364598160006 2023-07-10,13:35:42.000,191,10979250,13005,0,1688996141,13163.854777769993,118.99840740000218,53538.532289040006 2023-07-10,13:35:43.000,191,10979211,13045,0,1688996142,13163.814359909993,119.04070217999833,53538.4484436 2023-07-10,13:35:44.000,191,10979233,13165,0,1688996143,13163.787414669998,119.02660391999962,53538.40652088001 2023-07-10,13:35:45.000,191,10979224,13165,0,1688996144,13164.764179619997,119.23807782000222,53538.45543072001 2023-07-10,13:35:46.000,191,10979221,13085,0,1688996145,13163.821096219988,119.02660391999962,53538.49036632 2023-07-10,13:35:47.000,191,10979208,13245,0,1688996146,13163.780678360003,119.0477513099977,53538.50434056001 2023-07-10,13:35:48.000,191,10979258,13045,0,1688996147,13163.807623599998,119.05480044000433,53538.50434056001 2023-07-10,13:35:49.000,191,10979217,13005,0,1688996148,13163.807623599998,119.06184957000369,53538.50434056001 2023-07-10,13:35:50.000,191,10979238,13045,0,1688996149,13163.841305149988,119.04070217999833,53538.55325040001 2023-07-10,13:35:51.000,191,10979240,13005,0,1688996150,13163.733524189993,119.09709522000048,53538.46940496 2023-07-10,13:35:52.000,191,10979257,13245,0,1688996151,13163.767205739998,119.06889870000305,53538.532289040006 2023-07-10,13:35:53.000,191,10979206,12925,0,1688996152,13163.767205739998,119.09004609000112,53538.5183148 2023-07-10,13:35:54.000,191,10979235,13165,0,1688996153,13163.787414669998,119.0759478300024,53538.54626328 2023-07-10,13:35:55.000,191,10979242,13125,0,1688996154,13163.760469430003,119.12529173999792,53538.52530192001 2023-07-10,13:35:56.000,191,10979200,13405,0,1688996155,13163.780678360003,119.13234087000455,53538.54626328 2023-07-10,13:35:57.000,191,10979219,13005,0,1688996156,13163.807623599998,119.1111934799992,53538.54626328 2023-07-10,13:35:58.000,191,10979217,13205,0,1688996157,13163.942349799989,119.12529173999792,53538.57421176001 2023-07-10,13:35:59.000,191,10979210,13045,0,1688996158,13163.827832529998,119.13939000000391,53538.588186 2023-07-10,13:36:00.000,191,10979205,13285,0,1688996159,13163.787414669998,119.1111934799992,53538.54626328 2023-07-10,13:36:01.000,191,10979215,13085,0,1688996160,13163.827832529998,119.15348826000263,53538.52530192001 2023-07-10,13:36:02.000,191,10979224,13285,0,1688996161,13163.794150979993,119.13234087000455,53538.52530192001 2023-07-10,13:36:03.000,191,10979212,13245,0,1688996162,13163.780678360003,119.15348826000263,53538.511327680004 2023-07-10,13:36:04.000,191,10979240,13325,0,1688996163,13163.827832529998,119.13939000000391,53538.53927616 2023-07-10,13:36:05.000,191,10979230,13485,0,1688996164,13163.814359909993,119.20988130000478,53538.511327680004 2023-07-10,13:36:06.000,191,10979231,13245,0,1688996165,13163.780678360003,119.14643913000327,53538.53927616 2023-07-10,13:36:07.000,191,10979241,13525,0,1688996166,13163.773942049993,119.13939000000391,53538.52530192001 2023-07-10,13:36:08.000,191,10979249,12965,0,1688996167,13163.800887289988,119.18168478000007,53538.50434056001 2023-07-10,13:36:09.000,191,10979229,13085,0,1688996168,13163.720051570002,119.20283216999815,53538.483379200006 2023-07-10,13:36:10.000,191,10979210,13125,0,1688996169,13163.821096219988,119.20988130000478,53538.49036632 2023-07-10,13:36:11.000,191,10979199,13245,0,1688996170,13163.780678360003,119.20988130000478,53538.52530192001 2023-07-10,13:36:12.000,191,10979220,13165,0,1688996171,13163.760469430003,119.16758652000135,53538.45543072001 2023-07-10,13:36:13.000,191,10979192,12925,0,1688996172,13163.740260500002,119.20283216999815,53538.56023752 2023-07-10,13:36:14.000,191,10979255,13165,0,1688996173,13163.794150979993,119.18873390999943,53538.60914736 2023-07-10,13:36:15.000,191,10979240,13405,0,1688996174,13163.733524189993,119.21693043000414,53538.49735344 2023-07-10,13:36:16.000,191,10979226,13125,0,1688996175,13163.693106329993,119.20283216999815,53538.4484436 2023-07-10,13:36:17.000,191,10979233,13325,0,1688996176,13163.652688469992,119.25217608000094,53538.43446936001 2023-07-10,13:36:18.000,191,10979217,13245,0,1688996177,13163.720051570002,119.19578303999879,53538.57421176001 2023-07-10,13:36:19.000,191,10979223,13205,0,1688996178,13163.659424780002,119.27332346999901,53538.49735344 2023-07-10,13:36:20.000,191,10979223,13005,0,1688996179,13164.002976589989,119.24512695000158,53538.462417840004 2023-07-10,13:36:21.000,191,10979203,13445,0,1688996180,13163.686370019997,119.29447086000437,53538.483379200006 2023-07-10,13:36:22.000,191,10979214,13125,0,1688996181,13163.693106329993,119.25217608000094,53538.532289040006 2023-07-10,13:36:23.000,191,10979241,13165,0,1688996182,13163.659424780002,119.23102869000286,53538.50434056001 2023-07-10,13:36:24.000,191,10979210,13005,0,1688996183,13163.666161089997,119.26627433999965,53538.47639208001 2023-07-10,13:36:25.000,191,10979184,13045,0,1688996184,13163.612270609992,119.29447086000437,53538.43446936001 2023-07-10,13:36:26.000,191,10979223,13405,0,1688996185,13163.592061679992,119.27332346999901,53538.42049512 2023-07-10,13:36:27.000,191,10979214,13445,0,1688996186,13163.639215850002,119.29447086000437,53538.5183148 2023-07-10,13:36:28.000,191,10979194,13165,0,1688996187,13163.632479539992,119.29447086000437,53538.49735344 2023-07-10,13:36:29.000,191,10979247,13125,0,1688996188,13163.605534299997,119.23807782000222,53538.53927616 2023-07-10,13:36:30.000,191,10979249,13205,0,1688996189,13163.639215850002,119.23102869000286,53538.532289040006 2023-07-10,13:36:31.000,191,10979244,13085,0,1688996190,13163.571852749992,119.25217608000094,53538.483379200006 2023-07-10,13:36:32.000,191,10979268,13205,0,1688996191,13163.558380130002,119.2592252100003,53538.4484436 2023-07-10,13:36:33.000,191,10979218,13125,0,1688996192,13163.551643819992,119.26627433999965,53538.483379200006 2023-07-10,13:36:34.000,191,10979239,13125,0,1688996193,13163.544907509997,119.26627433999965,53538.47639208001 2023-07-10,13:36:35.000,191,10979208,13405,0,1688996194,13163.686370019997,119.21693043000414,53538.4484436 2023-07-10,13:36:36.000,191,10979217,13285,0,1688996195,13164.818070100002,119.42135520000011,53538.61613448 2023-07-10,13:36:37.000,191,10979239,12965,0,1688996196,13163.544907509997,119.19578303999879,53538.651070080006 2023-07-10,13:36:38.000,191,10979216,13205,0,1688996197,13163.511225959992,119.18873390999943,53538.62312160001 2023-07-10,13:36:39.000,191,10979225,13045,0,1688996198,13163.457335480001,119.15348826000263,53538.511327680004 2023-07-10,13:36:40.000,191,10979225,13325,0,1688996199,13163.457335480001,119.14643913000327,53538.5183148 2023-07-10,13:36:41.000,191,10979229,12965,0,1688996200,13163.376499760001,119.14643913000327,53538.462417840004 2023-07-10,13:36:42.000,191,10979244,13365,0,1688996201,13163.410181309991,119.13234087000455,53538.511327680004 2023-07-10,13:36:43.000,191,10979211,13085,0,1688996202,13163.383236069996,119.10414434999984,53538.49036632 2023-07-10,13:36:44.000,191,10979220,12965,0,1688996203,13163.437126550001,119.11824260999856,53538.483379200006 2023-07-10,13:36:45.000,191,10979243,13085,0,1688996204,13163.410181309991,119.09709522000048,53538.52530192001 2023-07-10,13:36:46.000,191,10979206,13205,0,1688996205,13163.410181309991,119.13234087000455,53538.45543072001 2023-07-10,13:36:47.000,191,10979237,13285,0,1688996206,13163.376499760001,119.06184957000369,53538.49036632 2023-07-10,13:36:48.000,191,10979208,13285,0,1688996207,13163.383236069996,119.0759478300024,53538.39953376 2023-07-10,13:36:49.000,191,10979262,13005,0,1688996208,13163.349554519991,119.03365304999897,53538.46940496 2023-07-10,13:36:50.000,191,10979223,13045,0,1688996209,13163.376499760001,119.03365304999897,53538.42049512 2023-07-10,13:36:51.000,191,10979219,12965,0,1688996210,13163.282191419996,119.04070217999833,53538.364598160006 2023-07-10,13:36:52.000,191,10979241,13445,0,1688996211,13163.349554519991,119.00545653000154,53538.3785724 2023-07-10,13:36:53.000,191,10979265,13125,0,1688996212,13163.376499760001,119.00545653000154,53538.462417840004 2023-07-10,13:36:54.000,191,10979178,12925,0,1688996213,13163.551643819992,118.98430914000346,53538.462417840004 2023-07-10,13:36:55.000,191,10979227,13125,0,1688996214,13163.329345589991,118.95611261999875,53538.4484436 2023-07-10,13:36:56.000,191,10979233,13125,0,1688996215,13163.26871879999,118.96316174999811,53538.33664968001 2023-07-10,13:36:57.000,191,10979246,12765,0,1688996216,13163.25524618,118.9772600100041,53538.28075272 2023-07-10,13:36:58.000,191,10979220,13165,0,1688996217,13163.288927729991,118.96316174999811,53538.30870120001 2023-07-10,13:36:59.000,191,10979250,12925,0,1688996218,13163.25524618,118.93496523000067,53538.343636800004 2023-07-10,13:37:00.000,191,10979254,13125,0,1688996219,13163.19461939,119.30856912000309,53538.294726960004 2023-07-10,13:37:01.000,191,10979211,13245,0,1688996220,13163.25524618,118.9138178400026,53538.3785724 2023-07-10,13:37:02.000,191,10979236,13165,0,1688996221,13163.29566404,118.90676871000323,53538.462417840004 2023-07-10,13:37:03.000,191,10979265,12885,0,1688996222,13163.288927729991,118.85742480000044,53538.44145648 2023-07-10,13:37:04.000,191,10979226,13285,0,1688996223,13163.25524618,118.85037567000109,53538.364598160006 2023-07-10,13:37:05.000,191,10979227,12925,0,1688996224,13163.403444999996,118.82217915000365,53538.364598160006 2023-07-10,13:37:06.000,191,10979248,13205,0,1688996225,13163.24850986999,118.85037567000109,53538.32267544 2023-07-10,13:37:07.000,191,10979213,13205,0,1688996226,13163.241773559996,118.82217915000365,53538.42748224 2023-07-10,13:37:08.000,191,10979214,13005,0,1688996227,13163.26871879999,118.80808088999765,53538.42049512 2023-07-10,13:37:09.000,191,10979241,13205,0,1688996228,13163.25524618,118.79398262999894,53538.4484436 2023-07-10,13:37:10.000,191,10979209,13045,0,1688996229,13163.288927729991,118.8010317599983,53538.42748224 2023-07-10,13:37:11.000,191,10979248,12925,0,1688996230,13163.221564629996,118.82217915000365,53538.364598160006 2023-07-10,13:37:12.000,191,10979232,13445,0,1688996231,13163.23503725,118.7305404600047,53538.30870120001 2023-07-10,13:37:13.000,191,10979259,13085,0,1688996232,13163.21482832,118.8010317599983,53538.37158528 2023-07-10,13:37:14.000,191,10979250,13165,0,1688996233,13163.24850986999,118.81513002000429,53538.39953376 2023-07-10,13:37:15.000,191,10979199,13165,0,1688996234,13163.22830093999,118.75168785000278,53538.413508000005 2023-07-10,13:37:16.000,191,10979232,13165,0,1688996235,13163.18788307999,118.75168785000278,53538.37158528 2023-07-10,13:37:17.000,191,10979219,13045,0,1688996236,13163.19461939,118.78693349999958,53538.35761104001 2023-07-10,13:37:18.000,191,10979228,13085,0,1688996237,13163.23503725,118.82922828000301,53538.43446936001 2023-07-10,13:37:19.000,191,10979244,13205,0,1688996238,13163.20809200999,118.78693349999958,53538.35062392 2023-07-10,13:37:20.000,191,10979228,13205,0,1688996239,13163.14746521999,118.79398262999894,53538.37158528 2023-07-10,13:37:21.000,191,10979222,13045,0,1688996240,13163.19461939,118.80808088999765,53538.32966256 2023-07-10,13:37:22.000,191,10979218,13085,0,1688996241,13163.25524618,118.83627741000237,53538.32267544 2023-07-10,13:37:23.000,191,10979255,13285,0,1688996242,13163.23503725,118.87152305999916,53538.39953376 2023-07-10,13:37:24.000,191,10979249,13325,0,1688996243,13163.25524618,118.89267045000452,53538.42748224 2023-07-10,13:37:25.000,191,10979185,13085,0,1688996244,13163.241773559996,118.89971958000388,53538.40652088001 2023-07-10,13:37:26.000,191,10979226,13045,0,1688996245,13163.25524618,118.92086697000195,53538.39953376 2023-07-10,13:37:27.000,191,10979253,13325,0,1688996246,13163.302400349996,118.92791610000131,53538.39254664 2023-07-10,13:37:28.000,191,10979228,13285,0,1688996247,13163.29566404,118.96316174999811,53538.35062392 2023-07-10,13:37:29.000,191,10979265,13325,0,1688996248,13163.322609279996,118.99135827000282,53538.3785724 2023-07-10,13:37:30.000,191,10979233,12885,0,1688996249,13163.3360819,119.04070217999833,53538.44145648 2023-07-10,13:37:31.000,191,10979237,12965,0,1688996250,13163.288927729991,119.05480044000433,53538.38555952001 2023-07-10,13:37:32.000,191,10979222,13525,0,1688996251,13163.322609279996,119.0759478300024,53538.38555952001 2023-07-10,13:37:33.000,191,10979234,13125,0,1688996252,13163.383236069996,119.09004609000112,53538.43446936001 2023-07-10,13:37:34.000,191,10979219,13045,0,1688996253,13163.356290830001,119.1111934799992,53538.39953376 2023-07-10,13:37:35.000,191,10979257,13005,0,1688996254,13163.369763449991,119.13234087000455,53538.47639208001 2023-07-10,13:37:36.000,191,10979236,12885,0,1688996255,13162.770231859999,118.69529481000063,53538.30870120001 2023-07-10,13:37:37.000,191,10979299,13285,0,1688996256,13163.322609279996,119.0759478300024,53538.33664968001 2023-07-10,13:37:38.000,191,10979224,12965,0,1688996257,13163.706578949997,119.18168478000007,53538.38555952001 2023-07-10,13:37:39.000,191,10979189,12805,0,1688996258,13163.383236069996,119.20283216999815,53538.42748224 2023-07-10,13:37:40.000,191,10979235,13045,0,1688996259,13163.349554519991,119.23807782000222,53538.40652088001 2023-07-10,13:37:41.000,191,10979226,12965,0,1688996260,13163.396708690001,119.23102869000286,53538.483379200006 2023-07-10,13:37:42.000,191,10979250,13205,0,1688996261,13163.423653929996,119.27332346999901,53538.49036632 2023-07-10,13:37:43.000,191,10979279,13005,0,1688996262,13163.423653929996,119.24512695000158,53538.49036632 2023-07-10,13:37:44.000,191,10979240,13285,0,1688996263,13163.416917620001,119.2592252100003,53538.4484436 2023-07-10,13:37:45.000,191,10979237,13285,0,1688996264,13163.396708690001,119.30856912000309,53538.44145648 2023-07-10,13:37:46.000,191,10979231,13285,0,1688996265,13163.363027139996,119.32971651000116,53538.42049512 2023-07-10,13:37:47.000,191,10979230,13245,0,1688996266,13163.437126550001,119.32971651000116,53538.49735344 2023-07-10,13:37:48.000,191,10979195,13205,0,1688996267,13163.443862859996,119.33676564000052,53538.5183148 2023-07-10,13:37:49.000,191,10979268,13245,0,1688996268,13163.464071789997,119.31561825000244,53538.5183148 2023-07-10,13:37:50.000,191,10979239,12845,0,1688996269,13163.443862859996,119.35086389999924,53538.5183148 2023-07-10,13:37:51.000,191,10979257,13325,0,1688996270,13163.443862859996,119.32971651000116,53538.532289040006 2023-07-10,13:37:52.000,191,10979231,13045,0,1688996271,13163.383236069996,119.37906042000395,53538.49036632 2023-07-10,13:37:53.000,191,10979245,13045,0,1688996272,13163.363027139996,119.34381476999988,53538.45543072001 2023-07-10,13:37:54.000,191,10979275,13365,0,1688996273,13163.363027139996,119.33676564000052,53538.49036632 2023-07-10,13:37:55.000,191,10979243,12885,0,1688996274,13163.396708690001,119.34381476999988,53538.511327680004 2023-07-10,13:37:56.000,191,10979221,13165,0,1688996275,13163.329345589991,119.37906042000395,53538.49735344 2023-07-10,13:37:57.000,191,10979180,13605,0,1688996276,13163.3360819,119.38610955000331,53538.49735344 2023-07-10,13:37:58.000,191,10979208,12925,0,1688996277,13163.26871879999,119.3720112900046,53538.483379200006 2023-07-10,13:37:59.000,191,10979240,12965,0,1688996278,13163.329345589991,119.39315868000267,53538.49036632 2023-07-10,13:38:00.000,191,10979220,13325,0,1688996279,13163.282191419996,119.38610955000331,53538.483379200006 2023-07-10,13:38:01.000,191,10979230,13165,0,1688996280,13163.27545511,119.39315868000267,53538.38555952001 2023-07-10,13:38:02.000,191,10979245,12845,0,1688996281,13163.26871879999,119.40020781000203,53538.413508000005 2023-07-10,13:38:03.000,191,10979225,13085,0,1688996282,13163.403444999996,119.41430607000075,53538.49036632 2023-07-10,13:38:04.000,191,10979208,13085,0,1688996283,13163.329345589991,119.37906042000395,53538.483379200006 2023-07-10,13:38:05.000,191,10979217,13085,0,1688996284,13163.309136659991,119.39315868000267,53538.45543072001 2023-07-10,13:38:06.000,191,10979193,13125,0,1688996285,13163.288927729991,119.36496215999796,53538.42748224 2023-07-10,13:38:07.000,191,10979228,13165,0,1688996286,13163.282191419996,119.35086389999924,53538.483379200006 2023-07-10,13:38:08.000,191,10979210,13125,0,1688996287,13163.29566404,119.37906042000395,53538.413508000005 2023-07-10,13:38:09.000,191,10979226,13325,0,1688996288,13163.282191419996,119.40020781000203,53538.45543072001 2023-07-10,13:38:10.000,191,10979219,13245,0,1688996289,13163.261982489996,119.40020781000203,53538.44145648 2023-07-10,13:38:11.000,191,10979226,12885,0,1688996290,13163.201355699995,119.3720112900046,53538.39254664 2023-07-10,13:38:12.000,191,10979191,13085,0,1688996291,13163.201355699995,119.39315868000267,53538.462417840004 2023-07-10,13:38:13.000,191,10979233,13285,0,1688996292,13163.25524618,119.40020781000203,53538.45543072001 2023-07-10,13:38:14.000,191,10979229,13125,0,1688996293,13163.25524618,119.38610955000331,53538.4484436 2023-07-10,13:38:15.000,191,10979192,12725,0,1688996294,13163.27545511,119.39315868000267,53538.42748224 2023-07-10,13:38:16.000,191,10979233,13045,0,1688996295,13163.18788307999,119.41430607000075,53538.33664968001 2023-07-10,13:38:17.000,191,10979240,13245,0,1688996296,13163.369763449991,119.51299388999905,53538.364598160006 2023-07-10,13:38:18.000,191,10979175,13005,0,1688996297,13163.14746521999,119.35086389999924,53538.39953376 2023-07-10,13:38:19.000,191,10979251,13205,0,1688996298,13163.23503725,119.43545345999883,53538.45543072001 2023-07-10,13:38:20.000,191,10979215,12845,0,1688996299,13163.181146769995,119.42135520000011,53538.42748224 2023-07-10,13:38:21.000,191,10979222,13045,0,1688996300,13163.140728909995,119.43545345999883,53538.43446936001 2023-07-10,13:38:22.000,191,10979210,13125,0,1688996301,13163.181146769995,119.42840432999947,53538.46940496 2023-07-10,13:38:23.000,191,10979238,13085,0,1688996302,13163.17441046,119.41430607000075,53538.44145648 2023-07-10,13:38:24.000,191,10979267,12885,0,1688996303,13163.12725628999,119.44955172000482,53538.43446936001 2023-07-10,13:38:25.000,191,10979236,13045,0,1688996304,13163.09357474,119.44955172000482,53538.35761104001 2023-07-10,13:38:26.000,191,10979253,12885,0,1688996305,13163.12725628999,119.47774824000226,53538.39254664 2023-07-10,13:38:27.000,191,10979214,13325,0,1688996306,13163.140728909995,119.47774824000226,53538.39953376 2023-07-10,13:38:28.000,191,10979213,13125,0,1688996307,13163.06662949999,119.5693869300012,53538.43446936001 2023-07-10,13:38:29.000,191,10979212,13445,0,1688996308,13163.11378367,119.44955172000482,53538.45543072001 2023-07-10,13:38:30.000,191,10979234,13005,0,1688996309,13163.11378367,119.48479737000162,53538.4484436 2023-07-10,13:38:31.000,191,10979225,13245,0,1688996310,13163.06662949999,119.5059447599997,53538.39254664 2023-07-10,13:38:32.000,191,10979222,12925,0,1688996311,13162.99253009,119.44250258999818,53538.413508000005 2023-07-10,13:38:33.000,191,10979183,13325,0,1688996312,13163.039684259995,119.49184650000097,53538.44145648 2023-07-10,13:38:34.000,191,10979209,12885,0,1688996313,13162.84433126999,119.40725694000139,53538.46940496 2023-07-10,13:38:35.000,191,10979231,13285,0,1688996314,13163.019475329995,119.47774824000226,53538.28773984001 2023-07-10,13:38:36.000,191,10979222,13085,0,1688996315,13163.03294795,119.54823954000312,53538.35761104001 2023-07-10,13:38:37.000,191,10979192,13205,0,1688996316,13163.03294795,119.52709214999777,53538.39254664 2023-07-10,13:38:38.000,191,10979223,12965,0,1688996317,13163.06662949999,119.57643606000056,53538.52530192001 2023-07-10,13:38:39.000,191,10979184,13125,0,1688996318,13163.03294795,119.56233780000184,53538.40652088001 2023-07-10,13:38:40.000,191,10979216,12925,0,1688996319,13163.06662949999,119.55528867000248,53538.44145648 2023-07-10,13:38:41.000,191,10979234,13165,0,1688996320,13162.97232116,119.59758344999864,53538.39254664 2023-07-10,13:38:42.000,191,10979239,13205,0,1688996321,13162.97232116,119.57643606000056,53538.3785724 2023-07-10,13:38:43.000,191,10979235,13285,0,1688996322,13163.019475329995,119.59053431999928,53538.42748224 2023-07-10,13:38:44.000,191,10979240,13005,0,1688996323,13163.322609279996,119.5693869300012,53538.49036632 2023-07-10,13:38:45.000,191,10979196,12965,0,1688996324,13162.97232116,119.10414434999984,53538.45543072001 2023-07-10,13:38:46.000,191,10979245,13325,0,1688996325,13163.01273902,119.57643606000056,53538.364598160006 2023-07-10,13:38:47.000,191,10979215,12965,0,1688996326,13163.00600270999,119.58348518999992,53538.44145648 2023-07-10,13:38:48.000,191,10979211,12925,0,1688996327,13162.99253009,119.61873084000399,53538.483379200006 2023-07-10,13:38:49.000,191,10979250,13285,0,1688996328,13162.96558484999,119.59053431999928,53538.49735344 2023-07-10,13:38:50.000,191,10979218,13165,0,1688996329,13162.94537591999,119.57643606000056,53538.483379200006 2023-07-10,13:38:51.000,191,10979249,13125,0,1688996330,13162.96558484999,119.58348518999992,53538.39254664 2023-07-10,13:38:52.000,191,10979202,13205,0,1688996331,13162.96558484999,119.59053431999928,53538.43446936001 2023-07-10,13:38:53.000,191,10979208,13005,0,1688996332,13162.98579377999,119.58348518999992,53538.5183148 2023-07-10,13:38:54.000,191,10979245,13085,0,1688996333,13162.999266399995,119.62577997000335,53538.45543072001 2023-07-10,13:38:55.000,191,10979199,13365,0,1688996334,13162.999266399995,119.604632579998,53538.47639208001 2023-07-10,13:38:56.000,191,10979242,13045,0,1688996335,13162.91169437,119.58348518999992,53538.38555952001 2023-07-10,13:38:57.000,191,10979200,13285,0,1688996336,13162.9319033,119.59053431999928,53538.40652088001 2023-07-10,13:38:58.000,191,10979238,13245,0,1688996337,13162.98579377999,119.55528867000248,53538.44145648 2023-07-10,13:38:59.000,191,10979182,13085,0,1688996338,13162.97232116,119.59758344999864,53538.413508000005 2023-07-10,13:39:00.000,191,10979225,13085,0,1688996339,13162.92516698999,119.56233780000184,53538.39953376 2023-07-10,13:39:01.000,191,10979267,12925,0,1688996340,13163.282191419996,119.42135520000011,53538.40652088001 2023-07-10,13:39:02.000,191,10979223,13285,0,1688996341,13162.958848539995,119.5693869300012,53538.413508000005 2023-07-10,13:39:03.000,191,10979208,13125,0,1688996342,13162.95211223,119.604632579998,53538.47639208001 2023-07-10,13:39:04.000,191,10979240,13085,0,1688996343,13162.95211223,119.58348518999992,53538.44145648 2023-07-10,13:39:05.000,191,10979225,13165,0,1688996344,13162.91169437,119.59053431999928,53538.3785724 2023-07-10,13:39:06.000,191,10979242,13045,0,1688996345,13163.08683842999,119.61873084000399,53538.43446936001 2023-07-10,13:39:07.000,191,10979274,13125,0,1688996346,13162.999266399995,119.59758344999864,53538.5183148 2023-07-10,13:39:08.000,191,10979295,13285,0,1688996347,13163.01273902,119.61168171000463,53538.59517312 2023-07-10,13:39:09.000,191,10979257,13125,0,1688996348,13162.958848539995,119.54119041000376,53538.532289040006 2023-07-10,13:39:10.000,191,10979243,13365,0,1688996349,13162.97232116,119.59053431999928,53538.57421176001 2023-07-10,13:39:11.000,191,10979290,12965,0,1688996350,13162.91169437,119.52709214999777,53538.47639208001 2023-07-10,13:39:12.000,191,10979192,13125,0,1688996351,13162.96558484999,119.52709214999777,53538.532289040006 2023-07-10,13:39:13.000,191,10979218,13125,0,1688996352,13162.979057469995,119.56233780000184,53538.57421176001 2023-07-10,13:39:14.000,191,10979247,13205,0,1688996353,13162.94537591999,119.48479737000162,53538.56023752 2023-07-10,13:39:15.000,191,10979299,13125,0,1688996354,13162.891485439999,119.52004301999841,53538.52530192001 2023-07-10,13:39:16.000,191,10979192,13045,0,1688996355,13162.898221749994,119.5059447599997,53538.56023752 2023-07-10,13:39:17.000,191,10979245,13005,0,1688996356,13162.918430679994,119.44955172000482,53538.57421176001 2023-07-10,13:39:18.000,191,10979216,13085,0,1688996357,13162.95211223,119.44955172000482,53538.63709584 2023-07-10,13:39:19.000,191,10979272,13285,0,1688996358,13162.90495805999,119.43545345999883,53538.57421176001 2023-07-10,13:39:20.000,191,10979258,13165,0,1688996359,13162.98579377999,119.40020781000203,53538.56722464 2023-07-10,13:39:21.000,191,10979207,13405,0,1688996360,13162.86454019999,119.38610955000331,53538.49735344 2023-07-10,13:39:22.000,191,10979237,13125,0,1688996361,13162.84433126999,119.39315868000267,53538.49036632 2023-07-10,13:39:23.000,191,10979260,13205,0,1688996362,13162.86454019999,119.40725694000139,53538.49036632 2023-07-10,13:39:24.000,191,10979226,12965,0,1688996363,13162.891485439999,119.36496215999796,53538.581198880005 2023-07-10,13:39:25.000,191,10979215,13405,0,1688996364,13162.891485439999,119.3579130299986,53538.56722464 2023-07-10,13:39:26.000,191,10979268,13005,0,1688996365,13162.817386029994,119.35086389999924,53538.52530192001 2023-07-10,13:39:27.000,191,10979240,13085,0,1688996366,13162.82412233999,119.33676564000052,53538.53927616 2023-07-10,13:39:28.000,191,10979242,12965,0,1688996367,13162.851067579999,119.34381476999988,53538.588186 2023-07-10,13:39:29.000,191,10979246,13125,0,1688996368,13162.803913409989,119.32971651000116,53538.55325040001 2023-07-10,13:39:30.000,191,10979229,13325,0,1688996369,13162.830858649999,119.30856912000309,53538.532289040006 2023-07-10,13:39:31.000,191,10979269,13045,0,1688996370,13162.756759239994,119.29447086000437,53538.44145648 2023-07-10,13:39:32.000,191,10979195,13085,0,1688996371,13162.803913409989,119.25217608000094,53538.5183148 2023-07-10,13:39:33.000,191,10979248,13205,0,1688996372,13162.958848539995,119.37906042000395,53538.630108720005 2023-07-10,13:39:34.000,191,10979234,13005,0,1688996373,13162.88474912999,119.30151999000373,53538.581198880005 2023-07-10,13:39:35.000,191,10979257,13325,0,1688996374,13162.837594959994,119.28037259999837,53538.588186 2023-07-10,13:39:36.000,191,10979244,12925,0,1688996375,13162.797177099994,119.30856912000309,53538.511327680004 2023-07-10,13:39:37.000,191,10979279,12965,0,1688996376,13162.958848539995,119.30856912000309,53538.5183148 2023-07-10,13:39:38.000,191,10979253,13245,0,1688996377,13162.797177099994,119.2592252100003,53538.532289040006 2023-07-10,13:39:39.000,191,10979238,13085,0,1688996378,13162.84433126999,119.30151999000373,53538.55325040001 2023-07-10,13:39:40.000,191,10979193,12965,0,1688996379,13162.716341379994,119.30856912000309,53538.46940496 2023-07-10,13:39:41.000,191,10979241,13165,0,1688996380,13162.810649719999,119.27332346999901,53538.532289040006 2023-07-10,13:39:42.000,191,10979215,13125,0,1688996381,13162.86454019999,119.27332346999901,53538.56722464 2023-07-10,13:39:43.000,191,10979244,13405,0,1688996382,13163.767205739998,119.52004301999841,53538.57421176001 2023-07-10,13:39:44.000,191,10979226,13045,0,1688996383,13162.88474912999,119.28037259999837,53538.581198880005 2023-07-10,13:39:45.000,191,10979203,13205,0,1688996384,13162.783704479989,119.28742172999773,53538.53927616 2023-07-10,13:39:46.000,191,10979245,13005,0,1688996385,13162.783704479989,119.28742172999773,53538.49735344 2023-07-10,13:39:47.000,191,10979236,13205,0,1688996386,13162.810649719999,119.27332346999901,53538.60914736 2023-07-10,13:39:48.000,191,10979258,13365,0,1688996387,13162.88474912999,119.30151999000373,53538.59517312 2023-07-10,13:39:49.000,191,10979226,13085,0,1688996388,13162.871276509999,119.28742172999773,53538.581198880005 2023-07-10,13:39:50.000,191,10979262,13325,0,1688996389,13162.88474912999,119.30856912000309,53538.60216024001 2023-07-10,13:39:51.000,191,10979245,13365,0,1688996390,13162.857803889994,119.32971651000116,53538.52530192001 2023-07-10,13:39:52.000,191,10979217,13285,0,1688996391,13162.851067579999,119.3226673800018,53538.5183148 2023-07-10,13:39:53.000,191,10979206,12965,0,1688996392,13162.86454019999,119.38610955000331,53538.54626328 2023-07-10,13:39:54.000,191,10979214,13085,0,1688996393,13163.17441046,119.37906042000395,53538.56023752 2023-07-10,13:39:55.000,191,10979216,13205,0,1688996394,13162.750022929999,119.44250258999818,53538.5183148 2023-07-10,13:39:56.000,191,10979247,13405,0,1688996395,13162.9319033,119.41430607000075,53538.57421176001 2023-07-10,13:39:57.000,191,10979203,13245,0,1688996396,13162.96558484999,119.44955172000482,53538.60216024001 2023-07-10,13:39:58.000,191,10979248,13285,0,1688996397,13162.979057469995,119.48479737000162,53538.630108720005 2023-07-10,13:39:59.000,191,10979313,13165,0,1688996398,13162.97232116,119.49184650000097,53538.60216024001 2023-07-10,13:40:00.000,191,10979252,13285,0,1688996399,13162.99253009,119.51299388999905,53538.59517312 2023-07-10,13:40:01.000,191,10979268,13125,0,1688996400,13162.9319033,119.54119041000376,53538.56023752 2023-07-10,13:40:02.000,191,10979269,13445,0,1688996401,13163.00600270999,119.56233780000184,53538.54626328 2023-07-10,13:40:03.000,191,10979240,13285,0,1688996402,13163.07336581,119.66102562000015,53538.61613448 2023-07-10,13:40:04.000,191,10979251,13285,0,1688996403,13163.080102119995,119.68922214000486,53538.61613448 2023-07-10,13:40:05.000,191,10979187,12805,0,1688996404,13163.120519979995,119.71036953000294,53538.6580572 2023-07-10,13:40:06.000,191,10979245,13005,0,1688996405,13163.02621163999,119.73856605000037,53538.62312160001 2023-07-10,13:40:07.000,191,10979275,12845,0,1688996406,13163.302400349996,119.80200822000188,53538.61613448 2023-07-10,13:40:08.000,191,10979200,13325,0,1688996407,13163.20809200999,119.80905735000124,53538.71395416 2023-07-10,13:40:09.000,191,10979258,13205,0,1688996408,13163.18788307999,119.83020473999932,53538.63709584 2023-07-10,13:40:10.000,191,10979207,13245,0,1688996409,13163.21482832,119.85840126000403,53538.70696704 2023-07-10,13:40:11.000,191,10979249,13005,0,1688996410,13163.261982489996,119.9147942999989,53538.67203144001 2023-07-10,13:40:12.000,191,10979228,13005,0,1688996411,13163.874986699993,119.87249952000275,53538.70696704 2023-07-10,13:40:13.000,191,10979223,13405,0,1688996412,13163.356290830001,119.99938385999849,53538.76985112001 2023-07-10,13:40:14.000,191,10979220,13285,0,1688996413,13163.369763449991,120.03462951000256,53538.748889760005 2023-07-10,13:40:15.000,191,10979241,13085,0,1688996414,13163.403444999996,120.07692428999871,53538.7279284 2023-07-10,13:40:16.000,191,10979190,12965,0,1688996415,13163.3360819,120.09102255000471,53538.61613448 2023-07-10,13:40:17.000,191,10979212,13125,0,1688996416,13163.410181309991,120.14036646000022,53538.68600568 2023-07-10,13:40:18.000,191,10979224,13005,0,1688996417,13163.497753340002,120.1756121100043,53538.762864 2023-07-10,13:40:19.000,191,10979239,13485,0,1688996418,13163.571852749992,120.25315254000452,53538.76985112001 2023-07-10,13:40:20.000,191,10979232,12965,0,1688996419,13163.585325369997,120.26725080000324,53538.77683824 2023-07-10,13:40:21.000,191,10979220,13245,0,1688996420,13163.639215850002,120.34479123000347,53538.80478672 2023-07-10,13:40:22.000,191,10979225,13365,0,1688996421,13163.760469430003,120.31659470999875,53538.88164504 2023-07-10,13:40:23.000,191,10979211,13165,0,1688996422,13163.982767659989,120.23200514999917,53538.9026064 2023-07-10,13:40:24.000,191,10979243,12845,0,1688996423,13163.827832529998,120.42233166000369,53538.9026064 2023-07-10,13:40:25.000,191,10979256,13005,0,1688996424,13163.814359909993,120.44347905000177,53538.9026064 2023-07-10,13:40:26.000,191,10979229,13325,0,1688996425,13163.868250389998,120.45757731000049,53538.88863216001 2023-07-10,13:40:27.000,191,10979265,13245,0,1688996426,13163.969295039999,120.48577382999792,53538.95151624 2023-07-10,13:40:28.000,191,10979245,12965,0,1688996427,13164.023185519989,120.4716755699992,53539.00741320001 2023-07-10,13:40:29.000,191,10979221,13005,0,1688996428,13164.077075999994,120.47872469999857,53539.00042608 2023-07-10,13:40:30.000,191,10979242,13085,0,1688996429,13164.13096648,120.52806861000136,53539.02138744 2023-07-10,13:40:31.000,191,10979213,13325,0,1688996430,13164.117493859994,120.59151078000286,53538.95850336001 2023-07-10,13:40:32.000,191,10979245,13285,0,1688996431,13164.19159327,120.63380555999902,53538.986451840006 2023-07-10,13:40:33.000,191,10979224,13245,0,1688996432,13164.29263792,120.66905121000309,53539.02837456001 2023-07-10,13:40:34.000,191,10979213,13085,0,1688996433,13164.299374229995,120.66905121000309,53539.04933592 2023-07-10,13:40:35.000,191,10979231,13125,0,1688996434,13164.28590160999,120.69019860000117,53539.02837456001 2023-07-10,13:40:36.000,191,10979219,13045,0,1688996435,13164.34652839999,120.69724773000053,53539.14715560001 2023-07-10,13:40:37.000,191,10979263,13285,0,1688996436,13164.602508179996,120.69724773000053,53539.17510408001 2023-07-10,13:40:38.000,191,10979278,13205,0,1688996437,13164.47451829,120.75364077000268,53539.19606544001 2023-07-10,13:40:39.000,191,10979224,13085,0,1688996438,13164.487990909991,120.81003381000482,53539.11920712 2023-07-10,13:40:40.000,191,10979237,13365,0,1688996439,13164.46778197999,120.79593554999883,53539.203052560006 2023-07-10,13:40:41.000,191,10979253,13005,0,1688996440,13164.481254599996,120.88757423999778,53539.06331016 2023-07-10,13:40:42.000,191,10979232,13005,0,1688996441,13164.53514508,120.90167250000377,53539.154142720006 2023-07-10,13:40:43.000,191,10979222,13125,0,1688996442,13164.629453419991,121.00036032000207,53539.22401392001 2023-07-10,13:40:44.000,191,10979189,13085,0,1688996443,13164.663134969996,120.979212930004,53539.321833600006 2023-07-10,13:40:45.000,191,10979275,13325,0,1688996444,13164.663134969996,121.02150771000015,53539.286898 2023-07-10,13:40:46.000,191,10979226,12965,0,1688996445,13164.690080209992,121.04970423000486,53539.34279496001 2023-07-10,13:40:47.000,191,10979273,13205,0,1688996446,13164.723761759997,121.09199901000102,53539.34279496001 2023-07-10,13:40:48.000,191,10979255,13085,0,1688996447,13164.757443310002,121.08494988000166,53539.370743440006 2023-07-10,13:40:49.000,191,10979240,13285,0,1688996448,13164.743970689997,121.14839205000317,53539.3567692 2023-07-10,13:40:50.000,191,10979238,13125,0,1688996449,13164.360001019995,121.12724465999781,53539.3567692 2023-07-10,13:40:51.000,191,10979235,13125,0,1688996450,13164.703552829997,121.12019552999845,53539.24497528001 2023-07-10,13:40:52.000,191,10979243,13125,0,1688996451,13164.804597479997,121.12724465999781,53539.39869192 2023-07-10,13:40:53.000,191,10979211,13085,0,1688996452,13164.824806409997,121.19773595999868,53539.468563120005 2023-07-10,13:40:54.000,191,10979298,13205,0,1688996453,13164.892169509993,121.21183422000468,53539.47555024 2023-07-10,13:40:55.000,191,10979257,12965,0,1688996454,13164.858487960002,121.20478508999804,53539.46157600001 2023-07-10,13:40:56.000,191,10979244,12925,0,1688996455,13165.37044752,121.46560290000343,53539.4965116 2023-07-10,13:40:57.000,191,10979242,13125,0,1688996456,13164.966268919998,121.19773595999868,53539.538434320006 2023-07-10,13:40:58.000,191,10979299,13165,0,1688996457,13164.979741540003,121.19068682999932,53539.61529264 2023-07-10,13:40:59.000,191,10979229,13045,0,1688996458,13164.925851059998,121.20478508999804,53539.53144720001 2023-07-10,13:41:00.000,191,10979236,13125,0,1688996459,13165.040368329988,121.1765885700006,53539.54542144 2023-07-10,13:41:01.000,191,10979192,12925,0,1688996460,13165.080786189988,121.20478508999804,53539.6013184 2023-07-10,13:41:02.000,191,10979215,13165,0,1688996461,13165.141412979989,121.18363769999996,53539.65022824001 2023-07-10,13:41:03.000,191,10979216,12805,0,1688996462,13165.094258809993,121.19068682999932,53539.58035704001 2023-07-10,13:41:04.000,191,10979199,13085,0,1688996463,13165.175094529994,121.12724465999781,53539.66420248 2023-07-10,13:41:05.000,191,10979230,13045,0,1688996464,13165.228985009999,121.16249031000189,53539.65022824001 2023-07-10,13:41:06.000,191,10979220,13165,0,1688996465,13165.26266655999,121.16249031000189,53539.62227976 2023-07-10,13:41:07.000,191,10979210,12965,0,1688996466,13165.249193939999,121.18363769999996,53539.55939568001 2023-07-10,13:41:08.000,191,10979256,13085,0,1688996467,13165.32329334999,121.16249031000189,53539.6711896 2023-07-10,13:41:09.000,191,10979215,13285,0,1688996468,13165.417601689995,121.16249031000189,53539.7410608 2023-07-10,13:41:10.000,191,10979245,13325,0,1688996469,13165.458019549995,121.16953944000124,53539.685163840004 2023-07-10,13:41:11.000,191,10979190,13485,0,1688996470,13165.458019549995,121.19068682999932,53539.6711896 2023-07-10,13:41:12.000,191,10979249,13285,0,1688996471,13165.518646339995,121.19773595999868,53539.73407368 2023-07-10,13:41:13.000,191,10979255,13245,0,1688996472,13165.862198149996,121.12019552999845,53539.755035040005 2023-07-10,13:41:14.000,191,10979200,13485,0,1688996473,13165.63316361,121.16953944000124,53539.72009944 2023-07-10,13:41:15.000,191,10979247,13085,0,1688996474,13165.639899919996,121.16249031000189,53539.72708656001 2023-07-10,13:41:16.000,191,10979271,12925,0,1688996475,13165.639899919996,121.16953944000124,53539.73407368 2023-07-10,13:41:17.000,191,10979228,12925,0,1688996476,13165.77462612,121.13429379000445,53539.82490624001 2023-07-10,13:41:18.000,191,10979240,13325,0,1688996477,13165.761153499996,121.12019552999845,53539.803944880005 2023-07-10,13:41:19.000,191,10979259,13405,0,1688996478,13165.808307669991,121.14839205000317,53539.83888048 2023-07-10,13:41:20.000,191,10979211,12925,0,1688996479,13165.794835050001,121.09199901000102,53539.79695776001 2023-07-10,13:41:21.000,191,10979220,13085,0,1688996480,13165.815043980001,121.08494988000166,53539.86682896001 2023-07-10,13:41:22.000,191,10979243,13245,0,1688996481,13165.848725529991,121.07085162000294,53539.83189336 2023-07-10,13:41:23.000,191,10979239,12965,0,1688996482,13165.922824939997,121.09199901000102,53539.90176456 2023-07-10,13:41:24.000,191,10979199,13245,0,1688996483,13165.983451729997,121.04970423000486,53539.93670016 2023-07-10,13:41:25.000,191,10979207,12965,0,1688996484,13165.936297560002,121.06380249000358,53539.97862288 2023-07-10,13:41:26.000,191,10979221,13045,0,1688996485,13165.969979109992,121.04970423000486,53539.93670016 2023-07-10,13:41:27.000,191,10979232,13285,0,1688996486,13165.996924350002,121.03560596999887,53540.00657136 2023-07-10,13:41:28.000,191,10979230,13285,0,1688996487,13166.037342210002,121.00036032000207,53539.99259712001 2023-07-10,13:41:29.000,191,10979262,13005,0,1688996488,13166.044078519997,120.99331119000271,53540.07644256 2023-07-10,13:41:30.000,191,10979232,13005,0,1688996489,13166.077760070002,121.00036032000207,53540.0554812 2023-07-10,13:41:31.000,191,10979244,13205,0,1688996490,13166.084496379997,120.97216380000464,53540.07644256 2023-07-10,13:41:32.000,191,10979228,13285,0,1688996491,13166.077760070002,120.965114669998,53540.06246832001 2023-07-10,13:41:33.000,191,10979243,13205,0,1688996492,13166.158595790002,120.94396727999992,53540.20221072001 2023-07-10,13:41:34.000,191,10979240,12965,0,1688996493,13166.165332099998,120.90167250000377,53540.25112056001 2023-07-10,13:41:35.000,191,10979236,13365,0,1688996494,13166.212486269993,120.90167250000377,53540.258107680005 2023-07-10,13:41:36.000,191,10979212,13285,0,1688996495,13166.165332099998,120.90872163000313,53540.03451984001 2023-07-10,13:41:37.000,191,10979230,12925,0,1688996496,13166.165332099998,120.90167250000377,53540.14631376 2023-07-10,13:41:38.000,191,10979215,13085,0,1688996497,13166.266376749998,120.85937772000034,53540.18124936001 2023-07-10,13:41:39.000,191,10979235,13165,0,1688996498,13166.239431509988,120.84527946000162,53540.25112056001 2023-07-10,13:41:40.000,191,10979271,13405,0,1688996499,13166.300058299988,120.82413207000354,53540.23015920001 2023-07-10,13:41:41.000,191,10979222,12885,0,1688996500,13166.293321989993,120.82413207000354,53540.24413344 2023-07-10,13:41:42.000,191,10979247,13085,0,1688996501,13166.374157709994,120.77478816000075,53540.34195312 2023-07-10,13:41:43.000,191,10979212,13205,0,1688996502,13166.374157709994,120.76068990000203,53540.34894024001 2023-07-10,13:41:44.000,191,10979254,13245,0,1688996503,13166.394366639994,120.77478816000075,53540.30003040001 2023-07-10,13:41:45.000,191,10979206,12965,0,1688996504,13166.374157709994,120.77478816000075,53540.2650948 2023-07-10,13:41:46.000,191,10979229,13125,0,1688996505,13166.63013749,120.45757731000049,53540.1952236 2023-07-10,13:41:47.000,191,10979230,13445,0,1688996506,13166.556038079994,120.70429685999989,53540.36291448 2023-07-10,13:41:48.000,191,10979289,12605,0,1688996507,13166.56277438999,120.70429685999989,53540.36990160001 2023-07-10,13:41:49.000,191,10979260,13285,0,1688996508,13166.54930177,120.71134598999924,53540.425798560005 2023-07-10,13:41:50.000,191,10979239,13205,0,1688996509,13166.58298331999,120.66200208000373,53540.425798560005 2023-07-10,13:41:51.000,191,10979284,13405,0,1688996510,13166.576247009994,120.66905121000309,53540.474708400005 2023-07-10,13:41:52.000,191,10979242,13285,0,1688996511,13166.495411289994,120.64085468999838,53540.41881144001 2023-07-10,13:41:53.000,191,10979213,13125,0,1688996512,13166.596455939994,120.62675642999966,53540.44675992001 2023-07-10,13:41:54.000,191,10979225,13085,0,1688996513,13166.58298331999,120.63380555999902,53540.51663112001 2023-07-10,13:41:55.000,191,10979237,13125,0,1688996514,13166.616664869995,120.57036339000479,53540.55156672 2023-07-10,13:41:56.000,191,10979270,13285,0,1688996515,13166.63013749,120.57036339000479,53540.523618240004 2023-07-10,13:41:57.000,191,10979222,13165,0,1688996516,13166.63013749,120.54216687000007,53540.53759248001 2023-07-10,13:41:58.000,191,10979249,12925,0,1688996517,13166.73118214,120.53511774000071,53540.593489440005 2023-07-10,13:41:59.000,191,10979227,13285,0,1688996518,13166.69076428,120.48577382999792,53540.58650232001 2023-07-10,13:42:00.000,191,10979227,13245,0,1688996519,13166.717709519995,120.47872469999857,53540.593489440005 2023-07-10,13:42:01.000,191,10979246,12925,0,1688996520,13166.677291659995,120.47872469999857,53540.55855384 2023-07-10,13:42:02.000,191,10979254,12965,0,1688996521,13166.737918449995,120.43642992000241,53540.544579600006 2023-07-10,13:42:03.000,191,10979180,12965,0,1688996522,13166.758127379995,120.42938079000305,53540.691309120004 2023-07-10,13:42:04.000,191,10979239,13165,0,1688996523,13166.919798819996,120.45052818000113,53540.642399280005 2023-07-10,13:42:05.000,191,10979227,13605,0,1688996524,13166.80528154999,120.35888949000218,53540.62143792 2023-07-10,13:42:06.000,191,10979233,12925,0,1688996525,13166.81201786,120.38003688000026,53540.67733488 2023-07-10,13:42:07.000,191,10979278,13445,0,1688996526,13166.84569940999,120.33069297000475,53540.761180320005 2023-07-10,13:42:08.000,191,10979273,13005,0,1688996527,13166.85243572,120.3377421000041,53540.72624472 2023-07-10,13:42:09.000,191,10979256,13005,0,1688996528,13166.86590833999,120.33069297000475,53540.76816744 2023-07-10,13:42:10.000,191,10979258,13125,0,1688996529,13167.276823250002,120.01348212000448,53540.74720608 2023-07-10,13:42:11.000,191,10979260,13445,0,1688996530,13166.899589889996,120.29544732000068,53540.74021896 2023-07-10,13:42:12.000,191,10979263,13085,0,1688996531,13166.88611726999,120.29544732000068,53540.75419320001 2023-07-10,13:42:13.000,191,10979233,12965,0,1688996532,13166.946744059991,120.2742999300026,53540.859000000004 2023-07-10,13:42:14.000,191,10979233,12925,0,1688996533,13166.940007749996,120.25315254000452,53540.87297424001 2023-07-10,13:42:15.000,191,10979260,12925,0,1688996534,13166.93327144,120.2742999300026,53540.90092272001 2023-07-10,13:42:16.000,191,10979250,13005,0,1688996535,13166.899589889996,120.25315254000452,53540.87297424001 2023-07-10,13:42:17.000,191,10979239,13245,0,1688996536,13166.899589889996,120.23905427999853,53540.82406440001 2023-07-10,13:42:18.000,191,10979248,13245,0,1688996537,13166.95348037,120.22495601999981,53540.91489696 2023-07-10,13:42:19.000,191,10979264,13285,0,1688996538,13166.93327144,120.1756121100043,53540.879961360006 2023-07-10,13:42:20.000,191,10979220,12765,0,1688996539,13166.899589889996,120.24610340999789,53540.859000000004 2023-07-10,13:42:21.000,191,10979262,13605,0,1688996540,13166.940007749996,120.21085776000109,53540.86598712 2023-07-10,13:42:22.000,191,10979237,13325,0,1688996541,13166.9736893,120.20380863000173,53540.928871200005 2023-07-10,13:42:23.000,191,10979261,12925,0,1688996542,13166.926535129991,120.15446471999894,53540.93585832 2023-07-10,13:42:24.000,191,10979227,13285,0,1688996543,13166.980425609996,120.18266124000365,53540.88694848 2023-07-10,13:42:25.000,191,10979261,13245,0,1688996544,13166.946744059991,120.15446471999894,53540.94983256001 2023-07-10,13:42:26.000,191,10979258,12925,0,1688996545,13166.91306251,120.14741558999958,53540.90790984 2023-07-10,13:42:27.000,191,10979238,13085,0,1688996546,13166.926535129991,120.09807168000407,53540.90092272001 2023-07-10,13:42:28.000,191,10979252,13165,0,1688996547,13166.987161919991,120.09102255000471,53541.00572952 2023-07-10,13:42:29.000,191,10979224,13285,0,1688996548,13166.960216679996,120.11921907000215,53541.01970376001 2023-07-10,13:42:30.000,191,10979256,13325,0,1688996549,13166.838963099995,120.03462951000256,53541.01970376001 2023-07-10,13:42:31.000,191,10979219,12885,0,1688996550,13167.115151810001,119.99938385999849,53540.92188408001 2023-07-10,13:42:32.000,191,10979289,13245,0,1688996551,13166.84569940999,120.0275803800032,53540.92188408001 2023-07-10,13:42:33.000,191,10979259,13325,0,1688996552,13166.84569940999,120.06282603,53540.8939356 2023-07-10,13:42:34.000,191,10979236,13365,0,1688996553,13166.899589889996,120.0275803800032,53540.98476816 2023-07-10,13:42:35.000,191,10979280,13325,0,1688996554,13166.859172029996,120.06282603,53540.977781040005 2023-07-10,13:42:36.000,191,10979282,13325,0,1688996555,13166.87264465,120.0275803800032,53540.99175528001 2023-07-10,13:42:37.000,191,10979184,13325,0,1688996556,13166.89285358,119.97823647000041,53541.07560072 2023-07-10,13:42:38.000,191,10979260,13245,0,1688996557,13166.88611726999,119.98528559999977,53540.99175528001 2023-07-10,13:42:39.000,191,10979283,13205,0,1688996558,13166.89285358,119.99938385999849,53541.096562080005 2023-07-10,13:42:40.000,191,10979243,13605,0,1688996559,13166.879380959996,119.99938385999849,53541.04066512001 2023-07-10,13:42:41.000,191,10979217,13205,0,1688996560,13166.82549047999,119.97823647000041,53540.98476816 2023-07-10,13:42:42.000,191,10979232,13405,0,1688996561,13166.838963099995,119.99938385999849,53541.047652240006 2023-07-10,13:42:43.000,191,10979278,12925,0,1688996562,13166.90632619999,119.97118734000105,53541.096562080005 2023-07-10,13:42:44.000,191,10979232,12925,0,1688996563,13166.88611726999,119.95708908000233,53541.096562080005 2023-07-10,13:42:45.000,191,10979234,13165,0,1688996564,13166.899589889996,119.97823647000041,53541.12451056 2023-07-10,13:42:46.000,191,10979225,12965,0,1688996565,13166.838963099995,119.98528559999977,53541.033678 2023-07-10,13:42:47.000,191,10979238,13125,0,1688996566,13166.85243572,119.95708908000233,53541.08957496001 2023-07-10,13:42:48.000,191,10979215,13245,0,1688996567,13166.91306251,120.03462951000256,53541.08258784 2023-07-10,13:42:49.000,191,10979246,13205,0,1688996568,13166.838963099995,119.96413821000169,53541.1035492 2023-07-10,13:42:50.000,191,10979241,13405,0,1688996569,13166.7716,119.89364691000083,53541.11752344001 2023-07-10,13:42:51.000,191,10979225,13165,0,1688996570,13166.79180893,119.94299082000362,53541.06861360001 2023-07-10,13:42:52.000,191,10979252,13325,0,1688996571,13166.81201786,119.90774516999954,53541.11752344001 2023-07-10,13:42:53.000,191,10979224,13125,0,1688996572,13166.88611726999,119.95708908000233,53541.15245904 2023-07-10,13:42:54.000,191,10979236,13325,0,1688996573,13166.81201786,119.92184342999826,53541.11053632 2023-07-10,13:42:55.000,191,10979223,13085,0,1688996574,13166.80528154999,119.94299082000362,53541.15245904 2023-07-10,13:42:56.000,191,10979186,13125,0,1688996575,13166.75139107,119.95003995000297,53541.11752344001 2023-07-10,13:42:57.000,191,10979258,13125,0,1688996576,13166.79180893,119.95003995000297,53541.145471920005 2023-07-10,13:42:58.000,191,10979244,13005,0,1688996577,13166.81201786,119.95003995000297,53541.05463936 2023-07-10,13:42:59.000,191,10979244,13285,0,1688996578,13166.818754169995,119.94299082000362,53541.13149768 2023-07-10,13:43:00.000,191,10979216,13285,0,1688996579,13166.798545239995,119.99938385999849,53541.096562080005 2023-07-10,13:43:01.000,191,10979216,13605,0,1688996580,13166.78507261999,119.97823647000041,53541.11752344001 2023-07-10,13:43:02.000,191,10979225,13245,0,1688996581,13166.83222679,119.97118734000105,53541.20835600001 2023-07-10,13:43:03.000,191,10979258,13245,0,1688996582,13167.061261329996,119.92184342999826,53541.15245904 2023-07-10,13:43:04.000,191,10979241,13285,0,1688996583,13166.778336309995,119.97823647000041,53541.22233024 2023-07-10,13:43:05.000,191,10979198,12965,0,1688996584,13166.7716,120.04167864000192,53541.13149768 2023-07-10,13:43:06.000,191,10979237,13125,0,1688996585,13166.76486368999,120.04167864000192,53541.13848480001 2023-07-10,13:43:07.000,191,10979241,12965,0,1688996586,13166.82549047999,120.0275803800032,53541.215343120006 2023-07-10,13:43:08.000,191,10979239,13285,0,1688996587,13166.85243572,120.04872777000128,53541.20835600001 2023-07-10,13:43:09.000,191,10979231,13205,0,1688996588,13166.899589889996,120.03462951000256,53541.20835600001 2023-07-10,13:43:10.000,191,10979237,13445,0,1688996589,13166.86590833999,120.0275803800032,53541.28521432001 2023-07-10,13:43:11.000,191,10979261,12925,0,1688996590,13166.83222679,120.04872777000128,53541.215343120006 2023-07-10,13:43:12.000,191,10979227,13245,0,1688996591,13168.341160229997,119.93594169000426,53541.28521432001 2023-07-10,13:43:13.000,191,10979234,13205,0,1688996592,13167.007370849991,120.09102255000471,53541.46687944 2023-07-10,13:43:14.000,191,10979232,12925,0,1688996593,13166.926535129991,120.0275803800032,53541.39700824 2023-07-10,13:43:15.000,191,10979227,12925,0,1688996594,13166.87264465,119.97118734000105,53541.36905976 2023-07-10,13:43:16.000,191,10979257,13165,0,1688996595,13166.879380959996,119.99938385999849,53541.29220144 2023-07-10,13:43:17.000,191,10979259,13245,0,1688996596,13166.926535129991,119.94299082000362,53541.36905976 2023-07-10,13:43:18.000,191,10979224,13005,0,1688996597,13166.899589889996,119.96413821000169,53541.30617568001 2023-07-10,13:43:19.000,191,10979274,13045,0,1688996598,13166.90632619999,119.95708908000233,53541.32014992 2023-07-10,13:43:20.000,191,10979264,13085,0,1688996599,13166.899589889996,119.90774516999954,53541.29918856 2023-07-10,13:43:21.000,191,10979253,13205,0,1688996600,13166.879380959996,119.94299082000362,53541.29918856 2023-07-10,13:43:22.000,191,10979265,13285,0,1688996601,13166.859172029996,119.93594169000426,53541.2782272 2023-07-10,13:43:23.000,191,10979200,13045,0,1688996602,13167.034316090001,120.00643298999785,53541.32713704001 2023-07-10,13:43:24.000,191,10979229,13005,0,1688996603,13166.9736893,119.95708908000233,53541.39002112 2023-07-10,13:43:25.000,191,10979225,13405,0,1688996604,13166.966952989991,119.93594169000426,53541.4179696 2023-07-10,13:43:26.000,191,10979233,13005,0,1688996605,13166.93327144,119.9288925600049,53541.39700824 2023-07-10,13:43:27.000,191,10979268,13285,0,1688996606,13166.95348037,119.87249952000275,53541.431943840005 2023-07-10,13:43:28.000,191,10979251,13165,0,1688996607,13166.940007749996,119.90069604000018,53541.40399536001 2023-07-10,13:43:29.000,191,10979244,13245,0,1688996608,13166.940007749996,119.8795486500021,53541.45290520001 2023-07-10,13:43:30.000,191,10979263,13165,0,1688996609,13166.919798819996,119.84430299999804,53541.41098248 2023-07-10,13:43:31.000,191,10979221,13085,0,1688996610,13166.946744059991,119.89364691000083,53541.45290520001 2023-07-10,13:43:32.000,191,10979188,13125,0,1688996611,13166.926535129991,119.84430299999804,53541.50181504001 2023-07-10,13:43:33.000,191,10979252,13405,0,1688996612,13166.946744059991,119.83020473999932,53541.47386656001 2023-07-10,13:43:34.000,191,10979220,13125,0,1688996613,13166.93327144,119.80905735000124,53541.529763520004 2023-07-10,13:43:35.000,191,10979174,13085,0,1688996614,13166.926535129991,119.8161064800006,53541.4179696 2023-07-10,13:43:36.000,191,10979274,13365,0,1688996615,13166.899589889996,119.76676256999781,53541.45290520001 2023-07-10,13:43:37.000,191,10979250,13325,0,1688996616,13166.89285358,119.75971343999845,53541.431943840005 2023-07-10,13:43:38.000,191,10979204,13245,0,1688996617,13166.859172029996,119.74561517999973,53541.4179696 2023-07-10,13:43:39.000,191,10979239,13125,0,1688996618,13166.83222679,119.73856605000037,53541.43893096 2023-07-10,13:43:40.000,191,10979188,13085,0,1688996619,13166.818754169995,119.7174186600023,53541.39700824 2023-07-10,13:43:41.000,191,10979191,13205,0,1688996620,13166.80528154999,119.71036953000294,53541.40399536001 2023-07-10,13:43:42.000,191,10979233,12965,0,1688996621,13166.859172029996,119.68217300999822,53541.47386656001 2023-07-10,13:43:43.000,191,10979206,13205,0,1688996622,13166.87264465,119.63282910000271,53541.4179696 2023-07-10,13:43:44.000,191,10979204,13285,0,1688996623,13166.818754169995,119.63987823000207,53541.42495672001 2023-07-10,13:43:45.000,191,10979279,13165,0,1688996624,13166.758127379995,119.61168171000463,53541.37604688001 2023-07-10,13:43:46.000,191,10979225,13205,0,1688996625,13166.737918449995,119.6680747499995,53541.34111128 2023-07-10,13:43:47.000,191,10979243,12765,0,1688996626,13166.78507261999,119.61168171000463,53541.47386656001 2023-07-10,13:43:48.000,191,10979194,13045,0,1688996627,13166.798545239995,119.58348518999992,53541.49482792001 2023-07-10,13:43:49.000,191,10979231,13165,0,1688996628,13166.380894019989,119.49889563000033,53541.50880216 2023-07-10,13:43:50.000,191,10979221,13205,0,1688996629,13166.737918449995,119.5341412800044,53541.46687944 2023-07-10,13:43:51.000,191,10979242,13005,0,1688996630,13166.68402796999,119.5341412800044,53541.3480984 2023-07-10,13:43:52.000,191,10979203,13045,0,1688996631,13166.70423689999,119.52004301999841,53541.41098248 2023-07-10,13:43:53.000,191,10979280,13365,0,1688996632,13166.64361010999,119.49889563000033,53541.36905976 2023-07-10,13:43:54.000,191,10979249,13285,0,1688996633,13166.657082729995,119.49889563000033,53541.431943840005 2023-07-10,13:43:55.000,191,10979292,13005,0,1688996634,13166.616664869995,119.51299388999905,53541.431943840005 2023-07-10,13:43:56.000,191,10979221,13005,0,1688996635,13166.60319224999,119.51299388999905,53541.4179696 2023-07-10,13:43:57.000,191,10979244,13365,0,1688996636,13166.556038079994,119.47774824000226,53541.43893096 2023-07-10,13:43:58.000,191,10979230,13205,0,1688996637,13166.60319224999,119.44955172000482,53541.46687944 2023-07-10,13:43:59.000,191,10979211,13165,0,1688996638,13166.52235652999,119.44955172000482,53541.43893096 2023-07-10,13:44:00.000,191,10979216,13285,0,1688996639,13166.495411289994,119.40020781000203,53541.42495672001 2023-07-10,13:44:01.000,191,10979261,13205,0,1688996640,13166.46172973999,119.40725694000139,53541.40399536001 2023-07-10,13:44:02.000,191,10979280,13325,0,1688996641,13166.407839259999,119.39315868000267,53541.39002112 2023-07-10,13:44:03.000,191,10979265,12925,0,1688996642,13166.448257119999,119.44250258999818,53541.480853680005 2023-07-10,13:44:04.000,191,10979234,13205,0,1688996643,13166.454993429994,119.41430607000075,53541.4878408 2023-07-10,13:44:05.000,191,10979208,13125,0,1688996644,13166.401102949989,119.40020781000203,53541.37604688001 2023-07-10,13:44:06.000,191,10979234,13205,0,1688996645,13166.347212469998,119.40725694000139,53541.41098248 2023-07-10,13:44:07.000,191,10979234,12885,0,1688996646,13167.094942880001,119.58348518999992,53541.50181504001 2023-07-10,13:44:08.000,191,10979252,12925,0,1688996647,13166.360685089989,119.39315868000267,53541.4179696 2023-07-10,13:44:09.000,191,10979216,12925,0,1688996648,13166.320267229989,119.41430607000075,53541.36905976 2023-07-10,13:44:10.000,191,10979238,13285,0,1688996649,13166.293321989993,119.40725694000139,53541.41098248 2023-07-10,13:44:11.000,191,10979244,13045,0,1688996650,13166.205749959998,119.44250258999818,53541.34111128 2023-07-10,13:44:12.000,191,10979235,12885,0,1688996651,13166.205749959998,119.44250258999818,53541.3480984 2023-07-10,13:44:13.000,191,10979197,13445,0,1688996652,13166.225958889998,119.42135520000011,53541.40399536001 2023-07-10,13:44:14.000,191,10979226,13285,0,1688996653,13166.199013650003,119.46364998000354,53541.40399536001 2023-07-10,13:44:15.000,191,10979209,13085,0,1688996654,13166.165332099998,119.45660085000418,53541.35508552001 2023-07-10,13:44:16.000,191,10979212,13165,0,1688996655,13166.091232689992,119.4706991100029,53541.30617568001 2023-07-10,13:44:17.000,191,10979212,13125,0,1688996656,13166.077760070002,119.4706991100029,53541.32713704001 2023-07-10,13:44:18.000,191,10979248,13205,0,1688996657,13166.165332099998,119.39315868000267,53541.39002112 2023-07-10,13:44:19.000,191,10979220,13285,0,1688996658,13166.077760070002,119.46364998000354,53541.383034000006 2023-07-10,13:44:20.000,191,10979236,13125,0,1688996659,13166.044078519997,119.4706991100029,53541.32713704001 2023-07-10,13:44:21.000,191,10979252,13045,0,1688996660,13165.996924350002,119.47774824000226,53541.32014992 2023-07-10,13:44:22.000,191,10979259,13245,0,1688996661,13166.057551140002,119.5059447599997,53541.34111128 2023-07-10,13:44:23.000,191,10979182,13525,0,1688996662,13166.003660659997,119.48479737000162,53541.30617568001 2023-07-10,13:44:24.000,191,10979264,13165,0,1688996663,13165.963242799997,119.5059447599997,53541.3480984 2023-07-10,13:44:25.000,191,10979254,13045,0,1688996664,13165.916088630001,119.57643606000056,53541.33412416001 2023-07-10,13:44:26.000,191,10979255,12925,0,1688996665,13165.902616009997,119.58348518999992,53541.25027872 2023-07-10,13:44:27.000,191,10979253,13365,0,1688996666,13165.889143389992,119.58348518999992,53541.29220144 2023-07-10,13:44:28.000,191,10979214,12925,0,1688996667,13165.902616009997,119.59053431999928,53541.33412416001 2023-07-10,13:44:29.000,191,10979269,13245,0,1688996668,13165.875670770001,119.58348518999992,53541.32713704001 2023-07-10,13:44:30.000,191,10979278,13285,0,1688996669,13165.875670770001,119.61168171000463,53541.32713704001 2023-07-10,13:44:31.000,191,10979209,13125,0,1688996670,13165.835252910001,119.63282910000271,53541.264252960005 2023-07-10,13:44:32.000,191,10979199,13045,0,1688996671,13165.828516599991,119.69627127000422,53541.25027872 2023-07-10,13:44:33.000,191,10979206,13085,0,1688996672,13165.949770179992,119.67512387999886,53541.29918856 2023-07-10,13:44:34.000,191,10979218,13005,0,1688996673,13165.848725529991,119.69627127000422,53541.32713704001 2023-07-10,13:44:35.000,191,10979298,13285,0,1688996674,13165.788098739991,119.72446779000165,53541.264252960005 2023-07-10,13:44:36.000,191,10979243,13205,0,1688996675,13165.747680879991,119.73856605000037,53541.22233024 2023-07-10,13:44:37.000,191,10979232,13085,0,1688996676,13165.821780289996,119.76676256999781,53541.29918856 2023-07-10,13:44:38.000,191,10979228,13125,0,1688996677,13165.801571359996,119.79495909000252,53541.35508552001 2023-07-10,13:44:39.000,191,10979224,13205,0,1688996678,13165.747680879991,119.83020473999932,53541.29220144 2023-07-10,13:44:40.000,191,10979230,13005,0,1688996679,13165.727471949991,119.84430299999804,53541.25027872 2023-07-10,13:44:41.000,191,10979197,13125,0,1688996680,13165.6937904,119.90069604000018,53541.264252960005 2023-07-10,13:44:42.000,191,10979263,12805,0,1688996681,13165.680317779996,119.93594169000426,53541.27124008 2023-07-10,13:44:43.000,191,10979210,13165,0,1688996682,13165.68705408999,119.93594169000426,53541.30617568001 2023-07-10,13:44:44.000,191,10979236,12965,0,1688996683,13165.71399933,119.96413821000169,53541.35508552001 2023-07-10,13:44:45.000,191,10979202,13005,0,1688996684,13165.66684515999,119.9288925600049,53541.32713704001 2023-07-10,13:44:46.000,191,10979262,13045,0,1688996685,13165.619690989995,119.99938385999849,53541.2432916 2023-07-10,13:44:47.000,191,10979253,12885,0,1688996686,13165.67358147,120.03462951000256,53541.32014992 2023-07-10,13:44:48.000,191,10979296,12925,0,1688996687,13165.64663622999,120.05577690000064,53541.28521432001 2023-07-10,13:44:49.000,191,10979290,12925,0,1688996688,13165.660108849996,120.09102255000471,53541.32713704001 2023-07-10,13:44:50.000,191,10979282,13125,0,1688996689,13165.67358147,120.09102255000471,53541.32713704001 2023-07-10,13:44:51.000,191,10979217,13325,0,1688996690,13165.64663622999,120.11216994000279,53541.264252960005 2023-07-10,13:44:52.000,191,10979223,13085,0,1688996691,13165.6937904,120.16856297999766,53541.29918856 2023-07-10,13:44:53.000,191,10979245,13085,0,1688996692,13165.720735639996,120.11216994000279,53541.383034000006 2023-07-10,13:44:54.000,191,10979262,13285,0,1688996693,13165.747680879991,120.1615138499983,53541.34111128 2023-07-10,13:44:55.000,191,10979219,13245,0,1688996694,13165.39065645,119.85840126000403,53541.15245904 2023-07-10,13:44:56.000,191,10979207,13165,0,1688996695,13165.64663622999,120.14036646000022,53541.15245904 2023-07-10,13:44:57.000,191,10979210,13045,0,1688996696,13165.73420826,120.23200514999917,53541.215343120006 2023-07-10,13:44:58.000,191,10979232,13285,0,1688996697,13165.781362429996,120.25315254000452,53541.3480984 2023-07-10,13:44:59.000,191,10979226,13205,0,1688996698,13165.788098739991,120.30249645000004,53541.27124008 2023-07-10,13:45:00.000,191,10979215,13125,0,1688996699,13165.963242799997,120.46462643999985,53541.28521432001 2023-07-10,13:45:01.000,191,10979246,13485,0,1688996700,13165.808307669991,120.29544732000068,53541.362072640004 2023-07-10,13:45:02.000,191,10979239,13205,0,1688996701,13165.889143389992,120.3095455799994,53541.40399536001 2023-07-10,13:45:03.000,191,10979222,13325,0,1688996702,13165.936297560002,120.3095455799994,53541.362072640004 2023-07-10,13:45:04.000,191,10979296,13045,0,1688996703,13165.841989219996,120.30249645000004,53541.36905976 2023-07-10,13:45:05.000,191,10979241,13085,0,1688996704,13165.808307669991,120.33069297000475,53541.2782272 2023-07-10,13:45:06.000,191,10979245,12885,0,1688996705,13165.855461840001,120.35184036000283,53541.32713704001 2023-07-10,13:45:07.000,191,10979227,13045,0,1688996706,13165.949770179992,120.34479123000347,53541.42495672001 2023-07-10,13:45:08.000,191,10979221,13445,0,1688996707,13165.936297560002,120.31659470999875,53541.431943840005 2023-07-10,13:45:09.000,191,10979228,13045,0,1688996708,13165.949770179992,120.34479123000347,53541.47386656001 2023-07-10,13:45:10.000,191,10979228,13205,0,1688996709,13165.996924350002,120.33069297000475,53541.47386656001 2023-07-10,13:45:11.000,191,10979245,13165,0,1688996710,13166.010396969992,120.35888949000218,53541.45989232 2023-07-10,13:45:12.000,191,10979231,12965,0,1688996711,13166.017133280002,120.3377421000041,53541.51578928 2023-07-10,13:45:13.000,191,10979203,12885,0,1688996712,13166.044078519997,120.36593862000154,53541.529763520004 2023-07-10,13:45:14.000,191,10979250,13165,0,1688996713,13166.017133280002,120.3095455799994,53541.529763520004 2023-07-10,13:45:15.000,191,10979274,13325,0,1688996714,13165.976715420002,120.31659470999875,53541.52277640001 2023-07-10,13:45:16.000,191,10979229,12965,0,1688996715,13166.030605899992,120.3377421000041,53541.57867336 2023-07-10,13:45:17.000,191,10979276,13205,0,1688996716,13166.077760070002,120.32364383999811,53541.59264760001 2023-07-10,13:45:18.000,191,10979267,13045,0,1688996717,13166.037342210002,120.3377421000041,53541.56469912 2023-07-10,13:45:19.000,191,10979269,13005,0,1688996718,13166.077760070002,120.31659470999875,53541.58566048 2023-07-10,13:45:20.000,191,10979209,13245,0,1688996719,13166.071023759992,120.30249645000004,53541.58566048 2023-07-10,13:45:21.000,191,10979246,13165,0,1688996720,13166.044078519997,120.28134906000196,53541.529763520004 2023-07-10,13:45:22.000,191,10979290,13245,0,1688996721,13166.064287449997,120.28134906000196,53541.54373776001 2023-07-10,13:45:23.000,191,10979210,12845,0,1688996722,13165.60621836999,120.29544732000068,53541.61360896 2023-07-10,13:45:24.000,191,10979232,13205,0,1688996723,13166.071023759992,120.26725080000324,53541.68348016 2023-07-10,13:45:25.000,191,10979233,13085,0,1688996724,13166.091232689992,120.31659470999875,53541.58566048 2023-07-10,13:45:26.000,191,10979232,13245,0,1688996725,13166.448257119999,120.38003688000026,53541.59264760001 2023-07-10,13:45:27.000,191,10979176,13205,0,1688996726,13166.178804720003,120.25315254000452,53541.63457032 2023-07-10,13:45:28.000,191,10979237,13405,0,1688996727,13166.192277339993,120.28839819000132,53541.67649304 2023-07-10,13:45:29.000,191,10979236,13165,0,1688996728,13166.225958889998,120.28839819000132,53541.71142864001 2023-07-10,13:45:30.000,191,10979251,13325,0,1688996729,13166.232695199993,120.28134906000196,53541.71142864001 2023-07-10,13:45:31.000,191,10979212,12965,0,1688996730,13166.205749959998,120.33069297000475,53541.63457032 2023-07-10,13:45:32.000,191,10979204,13085,0,1688996731,13166.293321989993,120.26020167000388,53541.73239 2023-07-10,13:45:33.000,191,10979238,13325,0,1688996732,13166.353948779994,120.28134906000196,53541.8022612 2023-07-10,13:45:34.000,191,10979179,12965,0,1688996733,13166.374157709994,120.28134906000196,53541.83020968001 2023-07-10,13:45:35.000,191,10979199,12925,0,1688996734,13166.380894019989,120.30249645000004,53541.74636424 2023-07-10,13:45:36.000,191,10979205,13125,0,1688996735,13166.380894019989,120.3095455799994,53541.72540288 2023-07-10,13:45:37.000,191,10979245,13405,0,1688996736,13166.414575569994,120.28839819000132,53541.73239 2023-07-10,13:45:38.000,191,10979211,12925,0,1688996737,13166.454993429994,120.28839819000132,53541.83020968001 2023-07-10,13:45:39.000,191,10979259,13125,0,1688996738,13166.50214759999,120.31659470999875,53541.90008088 2023-07-10,13:45:40.000,191,10979228,13165,0,1688996739,13166.508883909999,120.28134906000196,53541.89309376 2023-07-10,13:45:41.000,191,10979273,12925,0,1688996740,13166.54930177,120.29544732000068,53541.87911952001 2023-07-10,13:45:42.000,191,10979240,12845,0,1688996741,13166.50214759999,120.30249645000004,53541.87911952001 2023-07-10,13:45:43.000,191,10979211,13045,0,1688996742,13166.54256545999,120.30249645000004,53541.89309376 2023-07-10,13:45:44.000,191,10979231,13125,0,1688996743,13166.508883909999,120.29544732000068,53541.87911952001 2023-07-10,13:45:45.000,191,10979250,13205,0,1688996744,13166.556038079994,120.29544732000068,53541.9420036 2023-07-10,13:45:46.000,191,10979255,13285,0,1688996745,13166.56277438999,120.25315254000452,53541.935016480005 2023-07-10,13:45:47.000,191,10979265,13485,0,1688996746,13166.475202359994,120.26725080000324,53541.90706800001 2023-07-10,13:45:48.000,191,10979270,12925,0,1688996747,13166.52235652999,120.28839819000132,53541.91405512 2023-07-10,13:45:49.000,191,10979288,13125,0,1688996748,13166.56277438999,120.24610340999789,53541.97693920001 2023-07-10,13:45:50.000,191,10979238,13245,0,1688996749,13167.128624429992,120.00643298999785,53542.00488768001 2023-07-10,13:45:51.000,191,10979198,13445,0,1688996750,13166.56277438999,120.28839819000132,53541.87911952001 2023-07-10,13:45:52.000,191,10979162,13005,0,1688996751,13166.58971963,120.25315254000452,53541.92104224 2023-07-10,13:45:53.000,191,10979304,13005,0,1688996752,13166.58298331999,120.28134906000196,53541.92104224 2023-07-10,13:45:54.000,191,10979240,13125,0,1688996753,13166.5695107,120.22495601999981,53541.92104224 2023-07-10,13:45:55.000,191,10979267,13285,0,1688996754,13166.556038079994,120.2742999300026,53541.99790056001 2023-07-10,13:45:56.000,191,10979252,13205,0,1688996755,13166.62340117999,120.30249645000004,53541.97693920001 2023-07-10,13:45:57.000,191,10979240,13085,0,1688996756,13166.576247009994,120.25315254000452,53541.94899072 2023-07-10,13:45:58.000,191,10979275,13365,0,1688996757,13166.64361010999,120.23200514999917,53542.08873312 2023-07-10,13:45:59.000,191,10979225,13485,0,1688996758,13166.58298331999,120.21790689000045,53541.99091344 2023-07-10,13:46:00.000,191,10979215,12965,0,1688996759,13166.5695107,120.20380863000173,53541.99790056001 2023-07-10,13:46:01.000,191,10979250,13165,0,1688996760,13166.394366639994,120.13331733000086,53541.865145280004 2023-07-10,13:46:02.000,191,10979192,13125,0,1688996761,13166.529092839999,120.13331733000086,53541.90706800001 2023-07-10,13:46:03.000,191,10979198,13325,0,1688996762,13166.798545239995,120.26020167000388,53541.9420036 2023-07-10,13:46:04.000,191,10979252,13205,0,1688996763,13166.65034642,120.16856297999766,53541.99091344 2023-07-10,13:46:05.000,191,10979244,12965,0,1688996764,13166.62340117999,120.1756121100043,53541.935016480005 2023-07-10,13:46:06.000,191,10979258,13245,0,1688996765,13166.64361010999,120.16856297999766,53541.99790056001 2023-07-10,13:46:07.000,191,10979219,13525,0,1688996766,13166.67055535,120.18266124000365,53542.00488768001 2023-07-10,13:46:08.000,191,10979244,13205,0,1688996767,13166.64361010999,120.15446471999894,53542.00488768001 2023-07-10,13:46:09.000,191,10979255,13125,0,1688996768,13166.67055535,120.19675950000237,53542.032836160004 2023-07-10,13:46:10.000,191,10979256,13205,0,1688996769,13166.66381903999,120.15446471999894,53542.06078464 2023-07-10,13:46:11.000,191,10979267,13205,0,1688996770,13166.67055535,120.18266124000365,53542.02584904001 2023-07-10,13:46:12.000,191,10979248,13085,0,1688996771,13166.73118214,120.14036646000022,53542.04681040001 2023-07-10,13:46:13.000,191,10979226,13085,0,1688996772,13166.78507261999,120.14036646000022,53542.1166816 2023-07-10,13:46:14.000,191,10979244,13125,0,1688996773,13166.78507261999,120.11216994000279,53542.12366872001 2023-07-10,13:46:15.000,191,10979259,13165,0,1688996774,13166.80528154999,120.16856297999766,53542.03982328 2023-07-10,13:46:16.000,191,10979307,13285,0,1688996775,13166.76486368999,120.16856297999766,53542.053797520006 2023-07-10,13:46:17.000,191,10979263,13205,0,1688996776,13166.7716,120.1756121100043,53542.09572024001 2023-07-10,13:46:18.000,191,10979283,13245,0,1688996777,13166.818754169995,120.10512081000343,53542.17257856001 2023-07-10,13:46:19.000,191,10979260,13285,0,1688996778,13166.83222679,120.16856297999766,53542.19353992001 2023-07-10,13:46:20.000,191,10979198,13125,0,1688996779,13166.82549047999,120.09807168000407,53542.14463008001 2023-07-10,13:46:21.000,191,10979276,13085,0,1688996780,13166.87264465,120.11216994000279,53542.13065584 2023-07-10,13:46:22.000,191,10979279,13005,0,1688996781,13166.926535129991,120.06282603,53542.151617200005 2023-07-10,13:46:23.000,191,10979195,13205,0,1688996782,13166.85243572,120.08397341999807,53542.13065584 2023-07-10,13:46:24.000,191,10979263,13085,0,1688996783,13166.879380959996,120.08397341999807,53542.16559144001 2023-07-10,13:46:25.000,191,10979267,13285,0,1688996784,13166.838963099995,120.11921907000215,53542.10969448 2023-07-10,13:46:26.000,191,10979266,12965,0,1688996785,13166.83222679,120.05577690000064,53542.1166816 2023-07-10,13:46:27.000,191,10979256,13365,0,1688996786,13166.81201786,120.04872777000128,53542.09572024001 2023-07-10,13:46:28.000,191,10979207,13405,0,1688996787,13166.899589889996,120.05577690000064,53542.12366872001 2023-07-10,13:46:29.000,191,10979263,13085,0,1688996788,13166.86590833999,120.0275803800032,53542.16559144001 2023-07-10,13:46:30.000,191,10979211,13045,0,1688996789,13166.515620219994,119.88659778000147,53542.12366872001 2023-07-10,13:46:31.000,191,10979238,13005,0,1688996790,13166.80528154999,119.97823647000041,53542.04681040001 2023-07-10,13:46:32.000,191,10979220,13245,0,1688996791,13166.778336309995,119.93594169000426,53542.081746 2023-07-10,13:46:33.000,191,10979241,13005,0,1688996792,13166.818754169995,119.99938385999849,53542.14463008001 2023-07-10,13:46:34.000,191,10979245,13125,0,1688996793,13166.84569940999,119.99233472999913,53542.13764296 2023-07-10,13:46:35.000,191,10979243,13085,0,1688996794,13166.818754169995,120.00643298999785,53542.102707360005 2023-07-10,13:46:36.000,191,10979275,13005,0,1688996795,13166.879380959996,120.03462951000256,53542.16559144001 2023-07-10,13:46:37.000,191,10979263,13125,0,1688996796,13166.87264465,119.99938385999849,53542.15860432 2023-07-10,13:46:38.000,191,10979268,13045,0,1688996797,13166.859172029996,119.97118734000105,53542.17956568 2023-07-10,13:46:39.000,191,10979221,13045,0,1688996798,13166.798545239995,120.00643298999785,53542.15860432 2023-07-10,13:46:40.000,191,10979254,12965,0,1688996799,13166.818754169995,119.97823647000041,53542.151617200005 2023-07-10,13:46:41.000,191,10979199,12925,0,1688996800,13166.79180893,120.01348212000448,53542.10969448 2023-07-10,13:46:42.000,191,10979210,13245,0,1688996801,13166.83222679,119.90069604000018,53542.16559144001 2023-07-10,13:46:43.000,191,10979252,13125,0,1688996802,13166.82549047999,119.92184342999826,53542.20751416 2023-07-10,13:46:44.000,191,10979236,13445,0,1688996803,13166.87264465,119.92184342999826,53542.22847552 2023-07-10,13:46:45.000,191,10979248,13365,0,1688996804,13166.838963099995,119.89364691000083,53542.21450128001 2023-07-10,13:46:46.000,191,10979222,13165,0,1688996805,13166.79180893,119.85840126000403,53542.221488400006 2023-07-10,13:46:47.000,191,10979227,13205,0,1688996806,13166.80528154999,119.85840126000403,53542.24244976001 2023-07-10,13:46:48.000,191,10979241,13245,0,1688996807,13166.818754169995,119.82315560999996,53542.14463008001 2023-07-10,13:46:49.000,191,10979233,13045,0,1688996808,13167.027579779991,119.98528559999977,53542.21450128001 2023-07-10,13:46:50.000,191,10979230,13125,0,1688996809,13167.350922659993,120.23905427999853,53542.29834672 2023-07-10,13:46:51.000,191,10979258,13125,0,1688996810,13166.88611726999,119.78790996000316,53542.27738536 2023-07-10,13:46:52.000,191,10979241,13245,0,1688996811,13166.89285358,119.7808608300038,53542.34026944001 2023-07-10,13:46:53.000,191,10979236,13085,0,1688996812,13166.879380959996,119.76676256999781,53542.30533384 2023-07-10,13:46:54.000,191,10979256,12965,0,1688996813,13166.838963099995,119.74561517999973,53542.29135960001 2023-07-10,13:46:55.000,191,10979231,13085,0,1688996814,13166.82549047999,119.75266430999909,53542.21450128001 2023-07-10,13:46:56.000,191,10979238,13165,0,1688996815,13166.7716,119.74561517999973,53542.1865528 2023-07-10,13:46:57.000,191,10979207,13285,0,1688996816,13166.74465475999,119.77381170000444,53542.1865528 2023-07-10,13:46:58.000,191,10979240,12925,0,1688996817,13166.81201786,119.77381170000444,53542.17956568 2023-07-10,13:46:59.000,191,10979253,13405,0,1688996818,13166.80528154999,119.77381170000444,53542.200527040004 2023-07-10,13:47:00.000,191,10979257,13165,0,1688996819,13166.778336309995,119.73856605000037,53542.1865528 2023-07-10,13:47:01.000,191,10979218,13205,0,1688996820,13166.7716,119.73856605000037,53542.20751416 2023-07-10,13:47:02.000,191,10979246,12805,0,1688996821,13166.818754169995,119.71036953000294,53542.24244976001 2023-07-10,13:47:03.000,191,10979255,13285,0,1688996822,13166.82549047999,119.71036953000294,53542.23546264 2023-07-10,13:47:04.000,191,10979229,13125,0,1688996823,13166.79180893,119.6680747499995,53542.20751416 2023-07-10,13:47:05.000,191,10979229,13165,0,1688996824,13166.758127379995,119.63987823000207,53542.200527040004 2023-07-10,13:47:06.000,191,10979263,12925,0,1688996825,13166.74465475999,119.61873084000399,53542.14463008001 2023-07-10,13:47:07.000,191,10979275,13285,0,1688996826,13166.778336309995,119.63987823000207,53542.22847552 2023-07-10,13:47:08.000,191,10979274,12925,0,1688996827,13166.78507261999,119.67512387999886,53542.270398240005 2023-07-10,13:47:09.000,191,10979248,13125,0,1688996828,13166.71097321,119.6680747499995,53542.200527040004 2023-07-10,13:47:10.000,191,10979253,13085,0,1688996829,13166.70423689999,119.61168171000463,53542.19353992001 2023-07-10,13:47:11.000,191,10979257,13205,0,1688996830,13166.657082729995,119.59758344999864,53542.23546264 2023-07-10,13:47:12.000,191,10979229,13005,0,1688996831,13166.70423689999,119.61168171000463,53542.17956568 2023-07-10,13:47:13.000,191,10979236,13045,0,1688996832,13166.67055535,119.65397649000079,53542.19353992001 2023-07-10,13:47:14.000,191,10979238,13085,0,1688996833,13166.73118214,119.61168171000463,53542.22847552 2023-07-10,13:47:15.000,191,10979230,13245,0,1688996834,13166.68402796999,119.64692736000143,53542.1865528 2023-07-10,13:47:16.000,191,10979215,13285,0,1688996835,13166.67055535,119.61873084000399,53542.15860432 2023-07-10,13:47:17.000,191,10979258,13285,0,1688996836,13166.65034642,119.62577997000335,53542.15860432 2023-07-10,13:47:18.000,191,10979246,13245,0,1688996837,13166.65034642,119.61873084000399,53542.1865528 2023-07-10,13:47:19.000,191,10979250,13325,0,1688996838,13166.64361010999,119.63282910000271,53542.17257856001 2023-07-10,13:47:20.000,191,10979283,13205,0,1688996839,13166.62340117999,119.62577997000335,53542.17956568 2023-07-10,13:47:21.000,191,10979219,13005,0,1688996840,13166.54930177,119.61873084000399,53542.081746 2023-07-10,13:47:22.000,191,10979224,13125,0,1688996841,13166.56277438999,119.63282910000271,53542.12366872001 2023-07-10,13:47:23.000,191,10979246,13285,0,1688996842,13166.68402796999,119.63282910000271,53542.21450128001 2023-07-10,13:47:24.000,191,10979250,13405,0,1688996843,13166.56277438999,119.61873084000399,53542.22847552 2023-07-10,13:47:25.000,191,10979229,13205,0,1688996844,13166.56277438999,119.604632579998,53542.1865528 2023-07-10,13:47:26.000,191,10979252,13325,0,1688996845,13166.508883909999,119.63987823000207,53542.17257856001 2023-07-10,13:47:27.000,191,10979273,13165,0,1688996846,13166.56277438999,119.61873084000399,53542.256424 2023-07-10,13:47:28.000,191,10979262,13325,0,1688996847,13166.535829149994,119.63282910000271,53542.221488400006 2023-07-10,13:47:29.000,191,10979232,13085,0,1688996848,13166.535829149994,119.5693869300012,53542.256424 2023-07-10,13:47:30.000,191,10979289,13525,0,1688996849,13166.529092839999,119.604632579998,53542.24943688 2023-07-10,13:47:31.000,191,10979258,13125,0,1688996850,13166.454993429994,119.59053431999928,53542.24943688 2023-07-10,13:47:32.000,191,10979225,13485,0,1688996851,13166.48193866999,119.59758344999864,53542.22847552 2023-07-10,13:47:33.000,191,10979227,13085,0,1688996852,13166.495411289994,119.56233780000184,53542.26341112001 2023-07-10,13:47:34.000,191,10979226,13125,0,1688996853,13167.128624429992,119.76676256999781,53542.270398240005 2023-07-10,13:47:35.000,191,10979277,13285,0,1688996854,13166.58971963,119.49889563000033,53542.200527040004 2023-07-10,13:47:36.000,191,10979261,13125,0,1688996855,13166.46172973999,119.56233780000184,53542.13065584 2023-07-10,13:47:37.000,191,10979309,12925,0,1688996856,13166.428048189999,119.57643606000056,53542.20751416 2023-07-10,13:47:38.000,191,10979259,13125,0,1688996857,13166.401102949989,119.59053431999928,53542.17956568 2023-07-10,13:47:39.000,191,10979238,13125,0,1688996858,13166.407839259999,119.604632579998,53542.17257856001 2023-07-10,13:47:40.000,191,10979222,13285,0,1688996859,13166.360685089989,119.57643606000056,53542.14463008001 2023-07-10,13:47:41.000,191,10979220,13445,0,1688996860,13166.387630329999,119.59053431999928,53542.1865528 2023-07-10,13:47:42.000,191,10979233,13085,0,1688996861,13166.380894019989,119.57643606000056,53542.20751416 2023-07-10,13:47:43.000,191,10979331,12885,0,1688996862,13166.374157709994,119.55528867000248,53542.20751416 2023-07-10,13:47:44.000,191,10979245,13165,0,1688996863,13166.367421399998,119.61873084000399,53542.16559144001 2023-07-10,13:47:45.000,191,10979252,13245,0,1688996864,13166.313530919993,119.59758344999864,53542.1166816 2023-07-10,13:47:46.000,191,10979213,13285,0,1688996865,13166.273113059993,119.56233780000184,53542.1166816 2023-07-10,13:47:47.000,191,10979214,13205,0,1688996866,13166.333739849993,119.55528867000248,53542.17956568 2023-07-10,13:47:48.000,191,10979235,13205,0,1688996867,13166.259640439988,119.47774824000226,53542.151617200005 2023-07-10,13:47:49.000,191,10979228,12925,0,1688996868,13166.286585679998,119.55528867000248,53542.12366872001 2023-07-10,13:47:50.000,191,10979238,13325,0,1688996869,13166.333739849993,119.5693869300012,53542.151617200005 2023-07-10,13:47:51.000,191,10979277,13205,0,1688996870,13166.279849369988,119.59758344999864,53542.13764296 2023-07-10,13:47:52.000,191,10979231,13485,0,1688996871,13165.848725529991,119.9147942999989,53542.102707360005 2023-07-10,13:47:53.000,191,10979247,13245,0,1688996872,13166.320267229989,119.604632579998,53542.03982328 2023-07-10,13:47:54.000,191,10979242,13045,0,1688996873,13166.313530919993,119.54823954000312,53542.06078464 2023-07-10,13:47:55.000,191,10979212,13085,0,1688996874,13166.259640439988,119.56233780000184,53542.08873312 2023-07-10,13:47:56.000,191,10979249,13085,0,1688996875,13166.293321989993,119.54823954000312,53542.17257856001 2023-07-10,13:47:57.000,191,10979238,12965,0,1688996876,13166.340476159989,119.5341412800044,53542.19353992001 2023-07-10,13:47:58.000,191,10979265,13045,0,1688996877,13166.333739849993,119.55528867000248,53542.1865528 2023-07-10,13:47:59.000,191,10979271,13165,0,1688996878,13166.353948779994,119.5341412800044,53542.17257856001 2023-07-10,13:48:00.000,191,10979274,13045,0,1688996879,13166.360685089989,119.55528867000248,53542.15860432 2023-07-10,13:48:01.000,191,10979247,13205,0,1688996880,13166.347212469998,119.58348518999992,53542.06078464 2023-07-10,13:48:02.000,191,10979238,13285,0,1688996881,13166.374157709994,119.59053431999928,53542.04681040001 2023-07-10,13:48:03.000,191,10979224,13285,0,1688996882,13166.380894019989,119.54823954000312,53542.10969448 2023-07-10,13:48:04.000,191,10979231,13285,0,1688996883,13166.380894019989,119.56233780000184,53542.102707360005 2023-07-10,13:48:05.000,191,10979209,13165,0,1688996884,13166.407839259999,119.5693869300012,53542.10969448 2023-07-10,13:48:06.000,191,10979214,13605,0,1688996885,13166.394366639994,119.58348518999992,53542.07475888001 2023-07-10,13:48:07.000,191,10979255,13085,0,1688996886,13166.434784499994,119.52004301999841,53542.102707360005 2023-07-10,13:48:08.000,191,10979246,13285,0,1688996887,13166.421311879989,119.58348518999992,53542.08873312 2023-07-10,13:48:09.000,191,10979236,12925,0,1688996888,13166.394366639994,119.5693869300012,53542.081746 2023-07-10,13:48:10.000,191,10979220,13165,0,1688996889,13166.387630329999,119.61168171000463,53542.081746 2023-07-10,13:48:11.000,191,10979234,13205,0,1688996890,13167.425022069998,120.67610034000245,53542.13764296 2023-07-10,13:48:12.000,191,10979225,13005,0,1688996891,13166.401102949989,119.44955172000482,53542.10969448 2023-07-10,13:48:13.000,191,10979254,13205,0,1688996892,13166.454993429994,119.5059447599997,53542.15860432 2023-07-10,13:48:14.000,191,10979225,13165,0,1688996893,13166.414575569994,119.5693869300012,53542.14463008001 2023-07-10,13:48:15.000,191,10979284,13165,0,1688996894,13166.428048189999,119.58348518999992,53542.15860432 2023-07-10,13:48:16.000,191,10979222,13325,0,1688996895,13166.347212469998,119.61873084000399,53542.09572024001 2023-07-10,13:48:17.000,191,10979223,13245,0,1688996896,13166.340476159989,119.59053431999928,53542.08873312 2023-07-10,13:48:18.000,191,10979220,13325,0,1688996897,13166.327003539998,119.604632579998,53542.08873312 2023-07-10,13:48:19.000,191,10979220,13165,0,1688996898,13166.387630329999,119.59758344999864,53542.17956568 2023-07-10,13:48:20.000,191,10979243,12925,0,1688996899,13166.347212469998,119.63282910000271,53542.13764296 2023-07-10,13:48:21.000,191,10979264,12965,0,1688996900,13166.340476159989,119.66102562000015,53542.19353992001 2023-07-10,13:48:22.000,191,10979230,13085,0,1688996901,13166.380894019989,119.63282910000271,53542.20751416 2023-07-10,13:48:23.000,191,10979246,13365,0,1688996902,13166.360685089989,119.63282910000271,53542.17956568 2023-07-10,13:48:24.000,191,10979245,13165,0,1688996903,13166.313530919993,119.66102562000015,53542.19353992001 2023-07-10,13:48:25.000,191,10979234,12925,0,1688996904,13166.259640439988,119.6680747499995,53542.1166816 2023-07-10,13:48:26.000,191,10979233,13125,0,1688996905,13166.300058299988,119.63282910000271,53542.13764296 2023-07-10,13:48:27.000,191,10979295,13205,0,1688996906,13166.252904129993,119.68922214000486,53542.13764296 2023-07-10,13:48:28.000,191,10979226,13125,0,1688996907,13166.616664869995,119.76676256999781,53542.24244976001 2023-07-10,13:48:29.000,191,10979241,13085,0,1688996908,13166.286585679998,119.59053431999928,53542.256424 2023-07-10,13:48:30.000,191,10979230,13045,0,1688996909,13166.266376749998,119.65397649000079,53542.256424 2023-07-10,13:48:31.000,191,10979241,12885,0,1688996910,13166.178804720003,119.65397649000079,53542.12366872001 2023-07-10,13:48:32.000,191,10979237,13445,0,1688996911,13166.239431509988,119.65397649000079,53542.200527040004 2023-07-10,13:48:33.000,191,10979258,13125,0,1688996912,13166.333739849993,119.70332040000358,53542.17956568 2023-07-10,13:48:34.000,191,10979226,13605,0,1688996913,13166.239431509988,119.67512387999886,53542.20751416 2023-07-10,13:48:35.000,191,10979239,13005,0,1688996914,13166.158595790002,119.67512387999886,53542.13764296 2023-07-10,13:48:36.000,191,10979221,13325,0,1688996915,13166.212486269993,119.70332040000358,53542.1166816 2023-07-10,13:48:37.000,191,10979219,13085,0,1688996916,13166.145123169998,119.65397649000079,53542.19353992001 2023-07-10,13:48:38.000,191,10979202,13365,0,1688996917,13166.124914239997,119.61168171000463,53542.151617200005 2023-07-10,13:48:39.000,191,10979232,13005,0,1688996918,13166.131650549993,119.61873084000399,53542.14463008001 2023-07-10,13:48:40.000,191,10979253,13085,0,1688996919,13166.044078519997,119.64692736000143,53542.081746 2023-07-10,13:48:41.000,191,10979282,13365,0,1688996920,13166.030605899992,119.65397649000079,53542.08873312 2023-07-10,13:48:42.000,191,10979217,13285,0,1688996921,13166.077760070002,119.59053431999928,53542.13764296 2023-07-10,13:48:43.000,191,10979212,13245,0,1688996922,13165.889143389992,119.5693869300012,53542.1166816 2023-07-10,13:48:44.000,191,10979219,13405,0,1688996923,13166.050814829992,119.604632579998,53542.12366872001 2023-07-10,13:48:45.000,191,10979251,13205,0,1688996924,13166.057551140002,119.58348518999992,53542.09572024001 2023-07-10,13:48:46.000,191,10979252,12965,0,1688996925,13166.057551140002,119.5693869300012,53542.13764296 2023-07-10,13:48:47.000,191,10979255,13165,0,1688996926,13166.057551140002,119.58348518999992,53542.13065584 2023-07-10,13:48:48.000,191,10979242,13005,0,1688996927,13165.990188039992,119.57643606000056,53542.03982328 2023-07-10,13:48:49.000,191,10979248,13085,0,1688996928,13165.963242799997,119.54823954000312,53542.08873312 2023-07-10,13:48:50.000,191,10979242,13165,0,1688996929,13165.936297560002,119.604632579998,53542.13764296 2023-07-10,13:48:51.000,191,10979238,13165,0,1688996930,13165.868934459992,119.5693869300012,53542.06777176 2023-07-10,13:48:52.000,191,10979258,13205,0,1688996931,13165.902616009997,119.49889563000033,53542.10969448 2023-07-10,13:48:53.000,191,10979213,13125,0,1688996932,13165.976715420002,119.54823954000312,53542.13764296 2023-07-10,13:48:54.000,191,10979207,13325,0,1688996933,13165.949770179992,119.56233780000184,53542.12366872001 2023-07-10,13:48:55.000,191,10979275,12925,0,1688996934,13165.902616009997,119.54823954000312,53542.08873312 2023-07-10,13:48:56.000,191,10979264,13085,0,1688996935,13165.801571359996,119.58348518999992,53542.032836160004 2023-07-10,13:48:57.000,191,10979246,13045,0,1688996936,13165.788098739991,119.5341412800044,53542.00488768001 2023-07-10,13:48:58.000,191,10979247,13125,0,1688996937,13165.848725529991,119.51299388999905,53542.04681040001 2023-07-10,13:48:59.000,191,10979256,12925,0,1688996938,13165.788098739991,119.46364998000354,53542.053797520006 2023-07-10,13:49:00.000,191,10979220,13325,0,1688996939,13165.767889809991,119.49889563000033,53542.02584904001 2023-07-10,13:49:01.000,191,10979255,13125,0,1688996940,13165.720735639996,119.48479737000162,53542.04681040001 2023-07-10,13:49:02.000,191,10979264,13205,0,1688996941,13165.794835050001,119.44955172000482,53542.032836160004 2023-07-10,13:49:03.000,191,10979258,13285,0,1688996942,13165.747680879991,119.47774824000226,53542.053797520006 2023-07-10,13:49:04.000,191,10979254,13005,0,1688996943,13165.794835050001,119.46364998000354,53542.01886192 2023-07-10,13:49:05.000,191,10979255,13045,0,1688996944,13165.73420826,119.44250258999818,53542.053797520006 2023-07-10,13:49:06.000,191,10979277,13125,0,1688996945,13165.68705408999,119.45660085000418,53541.99091344 2023-07-10,13:49:07.000,191,10979265,13205,0,1688996946,13165.680317779996,119.44250258999818,53541.96296496 2023-07-10,13:49:08.000,191,10979262,13125,0,1688996947,13165.727471949991,119.41430607000075,53542.01886192 2023-07-10,13:49:09.000,191,10979228,13285,0,1688996948,13165.68705408999,119.39315868000267,53542.06777176 2023-07-10,13:49:10.000,191,10979257,12885,0,1688996949,13165.6937904,119.38610955000331,53542.081746 2023-07-10,13:49:11.000,191,10979263,13045,0,1688996950,13165.619690989995,119.37906042000395,53541.95597784001 2023-07-10,13:49:12.000,191,10979283,13285,0,1688996951,13165.619690989995,119.39315868000267,53541.96296496 2023-07-10,13:49:13.000,191,10979207,13085,0,1688996952,13165.63316361,119.34381476999988,53541.95597784001 2023-07-10,13:49:14.000,191,10979235,12925,0,1688996953,13165.66684515999,119.3226673800018,53541.983926320005 2023-07-10,13:49:15.000,191,10979234,13325,0,1688996954,13165.54559157999,119.34381476999988,53541.92104224 2023-07-10,13:49:16.000,191,10979264,13125,0,1688996955,13165.56580050999,119.31561825000244,53541.92104224 2023-07-10,13:49:17.000,191,10979222,13125,0,1688996956,13165.63316361,119.30151999000373,53542.04681040001 2023-07-10,13:49:18.000,191,10979230,13165,0,1688996957,13165.680317779996,119.2592252100003,53542.01886192 2023-07-10,13:49:19.000,191,10979256,13205,0,1688996958,13165.619690989995,119.31561825000244,53541.96296496 2023-07-10,13:49:20.000,191,10979229,13045,0,1688996959,13165.64663622999,119.27332346999901,53541.983926320005 2023-07-10,13:49:21.000,191,10979236,13165,0,1688996960,13165.59274575,119.29447086000437,53541.92104224 2023-07-10,13:49:22.000,191,10979206,13325,0,1688996961,13165.53211896,119.21693043000414,53541.9420036 2023-07-10,13:49:23.000,191,10979265,12925,0,1688996962,13165.579273129995,119.2592252100003,53541.935016480005 2023-07-10,13:49:24.000,191,10979252,13085,0,1688996963,13165.781362429996,119.14643913000327,53541.99790056001 2023-07-10,13:49:25.000,191,10979218,13445,0,1688996964,13165.700526709996,119.2239795600035,53541.92802936001 2023-07-10,13:49:26.000,191,10979211,13285,0,1688996965,13165.619690989995,119.20988130000478,53541.92104224 2023-07-10,13:49:27.000,191,10979274,13245,0,1688996966,13165.64663622999,119.23807782000222,53541.935016480005 2023-07-10,13:49:28.000,191,10979219,13245,0,1688996967,13165.64663622999,119.25217608000094,53541.90706800001 2023-07-10,13:49:29.000,191,10979253,13125,0,1688996968,13165.59274575,119.27332346999901,53541.99091344 2023-07-10,13:49:30.000,191,10979226,13085,0,1688996969,13165.56580050999,119.27332346999901,53541.85117104 2023-07-10,13:49:31.000,191,10979216,13125,0,1688996970,13165.52538264999,119.2239795600035,53541.89309376 2023-07-10,13:49:32.000,191,10979226,13205,0,1688996971,13165.579273129995,119.20283216999815,53541.97693920001 2023-07-10,13:49:33.000,191,10979223,13005,0,1688996972,13165.619690989995,119.20988130000478,53541.99091344 2023-07-10,13:49:34.000,191,10979259,13045,0,1688996973,13165.619690989995,119.19578303999879,53541.97693920001 2023-07-10,13:49:35.000,191,10979244,13285,0,1688996974,13165.55232789,119.2239795600035,53541.96296496 2023-07-10,13:49:36.000,191,10979270,12965,0,1688996975,13165.518646339995,119.25217608000094,53541.92104224 2023-07-10,13:49:37.000,191,10979239,13445,0,1688996976,13165.53211896,119.26627433999965,53541.935016480005 2023-07-10,13:49:38.000,191,10979247,13005,0,1688996977,13165.57253682,119.23807782000222,53541.92802936001 2023-07-10,13:49:39.000,191,10979242,13005,0,1688996978,13165.54559157999,119.2239795600035,53541.983926320005 2023-07-10,13:49:40.000,191,10979197,13085,0,1688996979,13165.52538264999,119.23807782000222,53541.87911952001 2023-07-10,13:49:41.000,191,10979248,13205,0,1688996980,13165.54559157999,119.23102869000286,53541.935016480005 2023-07-10,13:49:42.000,191,10979240,12965,0,1688996981,13165.559064199995,119.20988130000478,53541.97693920001 2023-07-10,13:49:43.000,191,10979273,13085,0,1688996982,13165.50517371999,119.20283216999815,53541.95597784001 2023-07-10,13:49:44.000,191,10979266,13045,0,1688996983,13165.52538264999,119.21693043000414,53541.96296496 2023-07-10,13:49:45.000,191,10979202,13045,0,1688996984,13165.45128324,119.24512695000158,53541.935016480005 2023-07-10,13:49:46.000,191,10979220,13445,0,1688996985,13165.44454692999,119.20988130000478,53541.87911952001 2023-07-10,13:49:47.000,191,10979225,13085,0,1688996986,13165.55232789,119.23102869000286,53541.96995208 2023-07-10,13:49:48.000,191,10979297,12925,0,1688996987,13165.51191003,119.20283216999815,53542.0118748 2023-07-10,13:49:49.000,191,10979224,12845,0,1688996988,13165.538855269995,119.18168478000007,53542.04681040001 2023-07-10,13:49:50.000,191,10979249,13085,0,1688996989,13165.53211896,119.19578303999879,53541.99091344 2023-07-10,13:49:51.000,191,10979215,13325,0,1688996990,13165.518646339995,119.17463565000071,53541.90008088 2023-07-10,13:49:52.000,191,10979225,13085,0,1688996991,13165.53211896,119.20283216999815,53541.94899072 2023-07-10,13:49:53.000,191,10979237,12925,0,1688996992,13165.55232789,119.19578303999879,53541.983926320005 2023-07-10,13:49:54.000,191,10979230,13205,0,1688996993,13165.56580050999,119.18168478000007,53541.96296496 2023-07-10,13:49:55.000,191,10979243,12845,0,1688996994,13165.54559157999,119.20283216999815,53541.96296496 2023-07-10,13:49:56.000,191,10979252,12925,0,1688996995,13165.58600943999,119.27332346999901,53541.99790056001 2023-07-10,13:49:57.000,191,10979272,13165,0,1688996996,13165.61295468,119.25217608000094,53542.06078464 2023-07-10,13:49:58.000,191,10979221,13285,0,1688996997,13165.619690989995,119.28742172999773,53542.07475888001 2023-07-10,13:49:59.000,191,10979238,13165,0,1688996998,13165.61295468,119.28037259999837,53542.102707360005 2023-07-10,13:50:00.000,191,10979249,13005,0,1688996999,13165.990188039992,119.45660085000418,53542.02584904001 2023-07-10,13:50:01.000,191,10979257,12925,0,1688997000,13165.56580050999,119.31561825000244,53542.01886192 2023-07-10,13:50:02.000,191,10979267,13125,0,1688997001,13165.60621836999,119.30151999000373,53542.0118748 2023-07-10,13:50:03.000,191,10979258,12965,0,1688997002,13165.579273129995,119.31561825000244,53542.06777176 2023-07-10,13:50:04.000,191,10979253,13005,0,1688997003,13165.579273129995,119.29447086000437,53542.08873312 2023-07-10,13:50:05.000,191,10979216,12845,0,1688997004,13165.56580050999,119.29447086000437,53542.10969448 2023-07-10,13:50:06.000,191,10979263,12925,0,1688997005,13165.599482059995,119.31561825000244,53542.102707360005 2023-07-10,13:50:07.000,191,10979240,13125,0,1688997006,13165.619690989995,119.31561825000244,53542.1166816 2023-07-10,13:50:08.000,191,10979272,13285,0,1688997007,13165.579273129995,119.30151999000373,53542.04681040001 2023-07-10,13:50:09.000,191,10979279,13285,0,1688997008,13165.61295468,119.29447086000437,53542.1166816 2023-07-10,13:50:10.000,191,10979224,13125,0,1688997009,13165.66684515999,119.34381476999988,53542.10969448 2023-07-10,13:50:11.000,191,10979230,13245,0,1688997010,13165.619690989995,119.37906042000395,53542.10969448 2023-07-10,13:50:12.000,191,10979203,13005,0,1688997011,13165.619690989995,119.34381476999988,53542.081746 2023-07-10,13:50:13.000,191,10979220,13165,0,1688997012,13165.639899919996,119.36496215999796,53542.17956568 2023-07-10,13:50:14.000,191,10979228,13325,0,1688997013,13165.62642729999,119.37906042000395,53542.12366872001 2023-07-10,13:50:15.000,191,10979286,13165,0,1688997014,13165.619690989995,119.3720112900046,53542.12366872001 2023-07-10,13:50:16.000,191,10979238,13165,0,1688997015,13165.963242799997,118.9772600100041,53542.03982328 2023-07-10,13:50:17.000,191,10979257,13405,0,1688997016,13165.62642729999,119.38610955000331,53542.08873312 2023-07-10,13:50:18.000,191,10979260,13045,0,1688997017,13165.62642729999,119.3720112900046,53542.09572024001 2023-07-10,13:50:19.000,191,10979297,12965,0,1688997018,13165.61295468,119.37906042000395,53542.151617200005 2023-07-10,13:50:20.000,191,10979234,13205,0,1688997019,13165.599482059995,119.3579130299986,53542.08873312 2023-07-10,13:50:21.000,191,10979217,13045,0,1688997020,13165.619690989995,119.35086389999924,53542.07475888001 2023-07-10,13:50:22.000,191,10979224,13245,0,1688997021,13165.707263019991,119.3720112900046,53542.12366872001 2023-07-10,13:50:23.000,191,10979294,13245,0,1688997022,13165.707263019991,119.36496215999796,53542.12366872001 2023-07-10,13:50:24.000,191,10979254,12965,0,1688997023,13165.65337254,119.37906042000395,53542.10969448 2023-07-10,13:50:25.000,191,10979196,13245,0,1688997024,13166.205749959998,119.0759478300024,53542.01886192 2023-07-10,13:50:26.000,191,10979222,13285,0,1688997025,13165.660108849996,119.33676564000052,53541.96995208 2023-07-10,13:50:27.000,191,10979252,13325,0,1688997026,13165.660108849996,119.35086389999924,53542.08873312 2023-07-10,13:50:28.000,191,10979259,13085,0,1688997027,13165.680317779996,119.3226673800018,53542.1166816 2023-07-10,13:50:29.000,191,10979243,13045,0,1688997028,13165.71399933,119.3226673800018,53542.14463008001 2023-07-10,13:50:30.000,191,10979273,13325,0,1688997029,13165.6937904,119.33676564000052,53542.17956568 2023-07-10,13:50:31.000,191,10979173,13205,0,1688997030,13165.599482059995,119.35086389999924,53542.08873312 2023-07-10,13:50:32.000,191,10979242,13245,0,1688997031,13165.639899919996,119.3226673800018,53542.151617200005 2023-07-10,13:50:33.000,191,10979211,13285,0,1688997032,13165.64663622999,119.30151999000373,53542.16559144001 2023-07-10,13:50:34.000,191,10979250,13125,0,1688997033,13165.599482059995,119.32971651000116,53542.1865528 2023-07-10,13:50:35.000,191,10979198,12925,0,1688997034,13165.599482059995,119.33676564000052,53542.13065584 2023-07-10,13:50:36.000,191,10979242,13325,0,1688997035,13165.61295468,119.31561825000244,53542.20751416 2023-07-10,13:50:37.000,191,10979241,13205,0,1688997036,13165.619690989995,119.32971651000116,53542.17956568 2023-07-10,13:50:38.000,191,10979243,12965,0,1688997037,13165.639899919996,119.3226673800018,53542.200527040004 2023-07-10,13:50:39.000,191,10979298,13245,0,1688997038,13165.599482059995,119.28037259999837,53542.1865528 2023-07-10,13:50:40.000,191,10979264,13245,0,1688997039,13165.538855269995,119.30856912000309,53542.1166816 2023-07-10,13:50:41.000,191,10979239,13365,0,1688997040,13165.52538264999,119.30856912000309,53542.10969448 2023-07-10,13:50:42.000,191,10979226,13485,0,1688997041,13165.58600943999,119.30151999000373,53542.16559144001 2023-07-10,13:50:43.000,191,10979213,13205,0,1688997042,13165.59274575,119.28037259999837,53542.19353992001 2023-07-10,13:50:44.000,191,10979244,13005,0,1688997043,13165.559064199995,119.30151999000373,53542.20751416 2023-07-10,13:50:45.000,191,10979295,13085,0,1688997044,13165.57253682,119.28037259999837,53542.1865528 2023-07-10,13:50:46.000,191,10979263,13085,0,1688997045,13165.599482059995,119.27332346999901,53542.221488400006 2023-07-10,13:50:47.000,191,10979311,13125,0,1688997046,13165.61295468,119.26627433999965,53542.19353992001 2023-07-10,13:50:48.000,191,10979244,13565,0,1688997047,13165.538855269995,119.23807782000222,53542.17257856001 2023-07-10,13:50:49.000,191,10979223,13125,0,1688997048,13165.52538264999,119.24512695000158,53542.17257856001 2023-07-10,13:50:50.000,191,10979276,13405,0,1688997049,13165.478228479995,119.21693043000414,53542.20751416 2023-07-10,13:50:51.000,191,10979214,13405,0,1688997050,13165.43107431,119.25217608000094,53542.15860432 2023-07-10,13:50:52.000,191,10979259,13605,0,1688997051,13165.44454692999,119.23807782000222,53542.13065584 2023-07-10,13:50:53.000,191,10979248,13085,0,1688997052,13165.808307669991,119.13234087000455,53542.17956568 2023-07-10,13:50:54.000,191,10979265,13205,0,1688997053,13165.51191003,119.15348826000263,53542.17956568 2023-07-10,13:50:55.000,191,10979270,13405,0,1688997054,13165.44454692999,119.15348826000263,53542.22847552 2023-07-10,13:50:56.000,191,10979248,13045,0,1688997055,13165.35023859,119.14643913000327,53542.102707360005 2023-07-10,13:50:57.000,191,10979260,13325,0,1688997056,13165.34350227999,119.10414434999984,53542.06777176 2023-07-10,13:50:58.000,191,10979275,13125,0,1688997057,13165.316557039994,119.09004609000112,53542.14463008001 2023-07-10,13:50:59.000,191,10979259,12925,0,1688997058,13165.296348109994,119.0759478300024,53542.10969448 2023-07-10,13:51:00.000,191,10979174,13205,0,1688997059,13165.33002966,119.06889870000305,53542.200527040004 2023-07-10,13:51:01.000,191,10979248,13125,0,1688997060,13165.32329334999,119.04070217999833,53542.17956568 2023-07-10,13:51:02.000,191,10979233,13125,0,1688997061,13165.309820729999,119.00545653000154,53542.16559144001 2023-07-10,13:51:03.000,191,10979316,13405,0,1688997062,13165.32329334999,119.0125056600009,53542.102707360005 2023-07-10,13:51:04.000,191,10979225,12965,0,1688997063,13165.269402869999,119.0125056600009,53542.16559144001 2023-07-10,13:51:05.000,191,10979245,13085,0,1688997064,13165.235721319994,118.99135827000282,53542.09572024001 2023-07-10,13:51:06.000,191,10979232,13205,0,1688997065,13165.269402869999,119.00545653000154,53542.10969448 2023-07-10,13:51:07.000,191,10979220,13165,0,1688997066,13165.289611799999,118.98430914000346,53542.17956568 2023-07-10,13:51:08.000,191,10979222,13205,0,1688997067,13165.33002966,118.9772600100041,53542.1865528 2023-07-10,13:51:09.000,191,10979248,13085,0,1688997068,13165.316557039994,118.95611261999875,53542.17956568 2023-07-10,13:51:10.000,191,10979226,13165,0,1688997069,13165.36371120999,118.95611261999875,53542.13764296 2023-07-10,13:51:11.000,191,10979252,13085,0,1688997070,13165.276139179994,118.97021088000474,53542.08873312 2023-07-10,13:51:12.000,191,10979223,12765,0,1688997071,13165.242457629989,118.94201436000003,53542.06777176 2023-07-10,13:51:13.000,191,10979217,13165,0,1688997072,13165.255930249994,118.98430914000346,53542.03982328 2023-07-10,13:51:14.000,191,10979234,13285,0,1688997073,13165.28287548999,118.89971958000388,53542.10969448 2023-07-10,13:51:15.000,191,10979242,13445,0,1688997074,13165.30308441999,118.95611261999875,53542.06078464 2023-07-10,13:51:16.000,191,10979219,13325,0,1688997075,13165.276139179994,118.96316174999811,53542.09572024001 2023-07-10,13:51:17.000,191,10979264,13005,0,1688997076,13165.46475585999,118.94201436000003,53542.10969448 2023-07-10,13:51:18.000,191,10979215,13165,0,1688997077,13165.377183829994,118.88562131999788,53542.13065584 2023-07-10,13:51:19.000,191,10979241,13045,0,1688997078,13165.33002966,118.93496523000067,53542.08873312 2023-07-10,13:51:20.000,191,10979262,13405,0,1688997079,13165.296348109994,118.90676871000323,53542.12366872001 2023-07-10,13:51:21.000,191,10979289,13445,0,1688997080,13165.255930249994,118.89267045000452,53542.03982328 2023-07-10,13:51:22.000,191,10979256,13405,0,1688997081,13165.242457629989,118.87152305999916,53542.081746 2023-07-10,13:51:23.000,191,10979251,13285,0,1688997082,13165.289611799999,118.88562131999788,53542.13764296 2023-07-10,13:51:24.000,191,10979268,13165,0,1688997083,13165.296348109994,118.85742480000044,53542.12366872001 2023-07-10,13:51:25.000,191,10979245,13285,0,1688997084,13165.316557039994,118.88562131999788,53542.081746 2023-07-10,13:51:26.000,191,10979246,13125,0,1688997085,13165.289611799999,118.87857218999852,53542.03982328 2023-07-10,13:51:27.000,191,10979256,13005,0,1688997086,13165.269402869999,118.83627741000237,53542.07475888001 2023-07-10,13:51:28.000,191,10979219,13045,0,1688997087,13165.37044752,118.81513002000429,53542.02584904001 2023-07-10,13:51:29.000,191,10979278,13125,0,1688997088,13165.34350227999,118.84332654000173,53542.06777176 2023-07-10,13:51:30.000,191,10979220,13205,0,1688997089,13165.36371120999,118.81513002000429,53542.081746 2023-07-10,13:51:31.000,191,10979230,13285,0,1688997090,13165.309820729999,118.81513002000429,53541.99091344 2023-07-10,13:51:32.000,191,10979286,13085,0,1688997091,13165.336765969994,118.82217915000365,53542.07475888001 2023-07-10,13:51:33.000,191,10979243,13325,0,1688997092,13165.37044752,118.82217915000365,53542.07475888001 2023-07-10,13:51:34.000,191,10979220,13165,0,1688997093,13165.41086538,118.82922828000301,53542.09572024001 2023-07-10,13:51:35.000,191,10979258,12965,0,1688997094,13165.377183829994,118.87857218999852,53542.15860432 2023-07-10,13:51:36.000,191,10979267,13285,0,1688997095,13165.397392759995,118.8644739299998,53542.04681040001 2023-07-10,13:51:37.000,191,10979283,13165,0,1688997096,13165.377183829994,118.85037567000109,53542.06078464 2023-07-10,13:51:38.000,191,10979231,12925,0,1688997097,13165.43107431,118.84332654000173,53542.09572024001 2023-07-10,13:51:39.000,191,10979242,13045,0,1688997098,13165.39065645,118.85037567000109,53542.102707360005 2023-07-10,13:51:40.000,191,10979292,12925,0,1688997099,13165.397392759995,118.85742480000044,53542.06777176 2023-07-10,13:51:41.000,191,10979274,13405,0,1688997100,13165.44454692999,118.89267045000452,53542.102707360005 2023-07-10,13:51:42.000,191,10979290,13285,0,1688997101,13165.46475585999,118.8644739299998,53542.14463008001 2023-07-10,13:51:43.000,191,10979257,13165,0,1688997102,13165.45128324,118.87152305999916,53542.09572024001 2023-07-10,13:51:44.000,191,10979281,13005,0,1688997103,13165.45128324,118.85037567000109,53542.102707360005 2023-07-10,13:51:45.000,191,10979233,13005,0,1688997104,13165.437810619995,118.87857218999852,53542.10969448 2023-07-10,13:51:46.000,191,10979216,13325,0,1688997105,13165.42433799999,118.89267045000452,53542.02584904001 2023-07-10,13:51:47.000,191,10979206,12845,0,1688997106,13165.437810619995,118.88562131999788,53542.06078464 2023-07-10,13:51:48.000,191,10979211,12965,0,1688997107,13165.458019549995,118.85742480000044,53542.14463008001 2023-07-10,13:51:49.000,191,10979215,13165,0,1688997108,13165.47149217,118.85742480000044,53542.12366872001 2023-07-10,13:51:50.000,191,10979218,13125,0,1688997109,13165.458019549995,118.88562131999788,53542.13764296 2023-07-10,13:51:51.000,191,10979265,13125,0,1688997110,13165.437810619995,118.9138178400026,53542.102707360005 2023-07-10,13:51:52.000,191,10979260,13165,0,1688997111,13165.498437409995,118.89971958000388,53542.12366872001 2023-07-10,13:51:53.000,191,10979194,13125,0,1688997112,13165.47149217,118.87857218999852,53542.15860432 2023-07-10,13:51:54.000,191,10979242,13005,0,1688997113,13165.50517371999,118.88562131999788,53542.10969448 2023-07-10,13:51:55.000,191,10979262,13245,0,1688997114,13165.50517371999,118.94906348999939,53542.053797520006 2023-07-10,13:51:56.000,191,10979227,13285,0,1688997115,13165.46475585999,118.87152305999916,53542.09572024001 2023-07-10,13:51:57.000,191,10979234,12845,0,1688997116,13165.51191003,118.89267045000452,53542.16559144001 2023-07-10,13:51:58.000,191,10979257,13245,0,1688997117,13165.518646339995,118.9138178400026,53542.21450128001 2023-07-10,13:51:59.000,191,10979211,13125,0,1688997118,13165.498437409995,118.90676871000323,53542.151617200005 2023-07-10,13:52:00.000,191,10979227,12885,0,1688997119,13165.42433799999,118.9138178400026,53542.102707360005 2023-07-10,13:52:01.000,191,10979231,13365,0,1688997120,13165.46475585999,118.9138178400026,53542.13065584 2023-07-10,13:52:02.000,191,10979216,13285,0,1688997121,13165.48496478999,118.85742480000044,53542.16559144001 2023-07-10,13:52:03.000,191,10979272,13205,0,1688997122,13165.44454692999,118.89267045000452,53542.19353992001 2023-07-10,13:52:04.000,191,10979264,13285,0,1688997123,13165.46475585999,118.89971958000388,53542.14463008001 2023-07-10,13:52:05.000,191,10979252,13245,0,1688997124,13165.417601689995,118.89267045000452,53542.14463008001 2023-07-10,13:52:06.000,191,10979235,13365,0,1688997125,13165.478228479995,118.89267045000452,53542.17257856001 2023-07-10,13:52:07.000,191,10979211,13365,0,1688997126,13165.56580050999,118.85742480000044,53542.13065584 2023-07-10,13:52:08.000,191,10979234,13005,0,1688997127,13165.417601689995,118.92086697000195,53542.14463008001 2023-07-10,13:52:09.000,191,10979262,13125,0,1688997128,13166.185541029998,118.60365612000169,53542.13065584 2023-07-10,13:52:10.000,191,10979191,13125,0,1688997129,13165.4917011,118.87152305999916,53542.151617200005 2023-07-10,13:52:11.000,191,10979231,13365,0,1688997130,13165.437810619995,118.89267045000452,53542.08873312 2023-07-10,13:52:12.000,191,10979239,12965,0,1688997131,13165.41086538,118.90676871000323,53542.14463008001 2023-07-10,13:52:13.000,191,10979239,12965,0,1688997132,13165.4917011,118.89971958000388,53542.17956568 2023-07-10,13:52:14.000,191,10979228,13205,0,1688997133,13165.45128324,118.87152305999916,53542.17257856001 2023-07-10,13:52:15.000,191,10979269,12845,0,1688997134,13165.397392759995,118.89267045000452,53542.13764296 2023-07-10,13:52:16.000,191,10979268,13285,0,1688997135,13165.242457629989,118.85037567000109,53542.053797520006 2023-07-10,13:52:17.000,191,10979222,13165,0,1688997136,13165.269402869999,118.88562131999788,53542.00488768001 2023-07-10,13:52:18.000,191,10979227,13285,0,1688997137,13165.34350227999,118.87152305999916,53542.081746 2023-07-10,13:52:19.000,191,10979256,12965,0,1688997138,13165.289611799999,118.88562131999788,53542.1166816 2023-07-10,13:52:20.000,191,10979234,13085,0,1688997139,13165.242457629989,118.82922828000301,53542.06078464 2023-07-10,13:52:21.000,191,10979194,13205,0,1688997140,13165.28287548999,118.83627741000237,53542.12366872001 2023-07-10,13:52:22.000,191,10979250,13205,0,1688997141,13165.269402869999,118.8010317599983,53542.081746 2023-07-10,13:52:23.000,191,10979232,13285,0,1688997142,13165.195303459994,118.78693349999958,53542.081746 2023-07-10,13:52:24.000,191,10979252,13285,0,1688997143,13165.168358219998,118.7657861100015,53541.99091344 2023-07-10,13:52:25.000,191,10979213,13085,0,1688997144,13165.134676669993,118.79398262999894,53542.01886192 2023-07-10,13:52:26.000,191,10979245,13125,0,1688997145,13165.161621909989,118.78693349999958,53542.02584904001 2023-07-10,13:52:27.000,191,10979228,13085,0,1688997146,13165.094258809993,118.7657861100015,53542.01886192 2023-07-10,13:52:28.000,191,10979258,13325,0,1688997147,13165.100995119989,118.77988437000022,53541.99790056001 2023-07-10,13:52:29.000,191,10979234,13085,0,1688997148,13165.060577259988,118.74463872000342,53542.04681040001 2023-07-10,13:52:30.000,191,10979214,12925,0,1688997149,13165.060577259988,118.70939306999935,53542.00488768001 2023-07-10,13:52:31.000,191,10979226,13205,0,1688997150,13164.939323680002,118.67414742000256,53541.94899072 2023-07-10,13:52:32.000,191,10979283,13525,0,1688997151,13164.939323680002,118.67414742000256,53541.9420036 2023-07-10,13:52:33.000,191,10979216,13045,0,1688997152,13164.892169509993,118.63890176999848,53541.96995208 2023-07-10,13:52:34.000,191,10979268,13405,0,1688997153,13164.898905820002,118.62480350999977,53541.9420036 2023-07-10,13:52:35.000,191,10979249,13125,0,1688997154,13164.824806409997,118.6177543800004,53541.935016480005 2023-07-10,13:52:36.000,191,10979265,13005,0,1688997155,13164.824806409997,118.63185263999912,53541.95597784001 2023-07-10,13:52:37.000,191,10979257,13125,0,1688997156,13164.831542719992,118.60365612000169,53541.95597784001 2023-07-10,13:52:38.000,191,10979232,13245,0,1688997157,13164.804597479997,118.54021395000018,53541.935016480005 2023-07-10,13:52:39.000,191,10979289,13205,0,1688997158,13164.629453419991,118.54726307999954,53541.76033848001 2023-07-10,13:52:40.000,191,10979262,13285,0,1688997159,13164.743970689997,118.54021395000018,53541.85117104 2023-07-10,13:52:41.000,191,10979251,13045,0,1688997160,13164.710289139992,118.53316482000082,53541.816235440005 2023-07-10,13:52:42.000,191,10979261,12925,0,1688997161,13164.649662349992,118.49087004000467,53541.816235440005 2023-07-10,13:52:43.000,191,10979217,13005,0,1688997162,13164.629453419991,118.44152613000188,53541.8022612 2023-07-10,13:52:44.000,191,10979247,13285,0,1688997163,13164.669871279992,118.4062804799978,53541.816235440005 2023-07-10,13:52:45.000,191,10979269,13325,0,1688997164,13164.663134969996,118.38513308999973,53541.85815816001 2023-07-10,13:52:46.000,191,10979255,13165,0,1688997165,13164.690080209992,118.37808396000037,53541.79527408 2023-07-10,13:52:47.000,191,10979253,13285,0,1688997166,13164.609244489991,118.36398570000165,53541.71142864001 2023-07-10,13:52:48.000,191,10979248,13285,0,1688997167,13164.51493615,118.32874005000485,53541.71142864001 2023-07-10,13:52:49.000,191,10979251,13285,0,1688997168,13164.602508179996,118.2723470100027,53541.74636424 2023-07-10,13:52:50.000,191,10979213,12845,0,1688997169,13164.562090319996,118.26529788000335,53541.73937712001 2023-07-10,13:52:51.000,191,10979224,13205,0,1688997170,13164.508199839991,118.2723470100027,53541.67649304 2023-07-10,13:52:52.000,191,10979243,13125,0,1688997171,13164.501463529996,118.28644527000142,53541.69046728001 2023-07-10,13:52:53.000,191,10979264,13405,0,1688997172,13164.528408769991,118.23710135999863,53541.767325600005 2023-07-10,13:52:54.000,191,10979215,13005,0,1688997173,13164.521672459996,118.2089048400012,53541.77431272 2023-07-10,13:52:55.000,191,10979278,13325,0,1688997174,13164.508199839991,118.20185571000184,53541.75335136 2023-07-10,13:52:56.000,191,10979246,12965,0,1688997175,13164.45430936,118.20185571000184,53541.69046728001 2023-07-10,13:52:57.000,191,10979248,13045,0,1688997176,13164.43410043,118.1595609299984,53541.65553168 2023-07-10,13:52:58.000,191,10979260,13165,0,1688997177,13164.487990909991,118.13136441000097,53541.697454400004 2023-07-10,13:52:59.000,191,10979253,12845,0,1688997178,13164.47451829,118.11726615000225,53541.697454400004 2023-07-10,13:53:00.000,191,10979236,13245,0,1688997179,13164.400418879995,118.11726615000225,53541.6275832 2023-07-10,13:53:01.000,191,10979245,13205,0,1688997180,13164.380209949995,118.05382398000074,53541.66251880001 2023-07-10,13:53:02.000,191,10979252,13125,0,1688997181,13164.440836739996,118.03972572000202,53541.70444152 2023-07-10,13:53:03.000,191,10979263,13085,0,1688997182,13164.400418879995,118.00448006999795,53541.71142864001 2023-07-10,13:53:04.000,191,10979252,13165,0,1688997183,13164.380209949995,118.03267659000267,53541.64155744001 2023-07-10,13:53:05.000,191,10979265,13165,0,1688997184,13164.32631946999,118.03267659000267,53541.63457032 2023-07-10,13:53:06.000,191,10979216,13205,0,1688997185,13164.33305578,118.0256274600033,53541.63457032 2023-07-10,13:53:07.000,191,10979271,12925,0,1688997186,13164.33305578,118.04677485000138,53541.58566048 2023-07-10,13:53:08.000,191,10979251,13205,0,1688997187,13164.38694625999,117.9974309399986,53541.6275832 2023-07-10,13:53:09.000,191,10979242,13165,0,1688997188,13164.4138915,117.97628355000052,53541.648544560005 2023-07-10,13:53:10.000,191,10979246,13005,0,1688997189,13164.380209949995,117.9621852900018,53541.66950592001 2023-07-10,13:53:11.000,191,10979217,12925,0,1688997190,13164.339792089995,117.9974309399986,53541.648544560005 2023-07-10,13:53:12.000,191,10979251,13405,0,1688997191,13164.28590160999,117.99038180999923,53541.6275832 2023-07-10,13:53:13.000,191,10979235,13165,0,1688997192,13164.32631946999,117.9974309399986,53541.648544560005 2023-07-10,13:53:14.000,191,10979258,13125,0,1688997193,13164.27242899,117.96923442000116,53541.60662184 2023-07-10,13:53:15.000,191,10979194,13205,0,1688997194,13164.2118022,117.97628355000052,53541.60662184 2023-07-10,13:53:16.000,191,10979241,13245,0,1688997195,13164.18485695999,117.98333267999988,53541.63457032 2023-07-10,13:53:17.000,191,10979228,13045,0,1688997196,13164.238747439995,117.9621852900018,53541.6275832 2023-07-10,13:53:18.000,191,10979236,13165,0,1688997197,13164.26569267999,117.98333267999988,53541.648544560005 2023-07-10,13:53:19.000,191,10979262,12965,0,1688997198,13164.2118022,118.01152920000459,53541.648544560005 2023-07-10,13:53:20.000,191,10979240,13125,0,1688997199,13164.157911719994,117.7154657400024,53541.57867336 2023-07-10,13:53:21.000,191,10979259,13245,0,1688997200,13164.17138434,118.07497136999882,53541.648544560005 2023-07-10,13:53:22.000,191,10979236,13045,0,1688997201,13164.17138434,118.08202049999818,53541.56469912 2023-07-10,13:53:23.000,191,10979249,13245,0,1688997202,13164.18485695999,118.06792223999946,53541.57168624001 2023-07-10,13:53:24.000,191,10979231,13245,0,1688997203,13164.663134969996,118.08202049999818,53541.718415760006 2023-07-10,13:53:25.000,191,10979251,13405,0,1688997204,13164.22527481999,118.01857833000395,53541.648544560005 2023-07-10,13:53:26.000,191,10979234,13245,0,1688997205,13164.14443909999,118.01152920000459,53541.62059608001 2023-07-10,13:53:27.000,191,10979262,13085,0,1688997206,13164.137702789994,118.0256274600033,53541.59264760001 2023-07-10,13:53:28.000,191,10979209,13365,0,1688997207,13164.13096648,118.0608731100001,53541.65553168 2023-07-10,13:53:29.000,191,10979237,13165,0,1688997208,13164.17138434,118.07497136999882,53541.60662184 2023-07-10,13:53:30.000,191,10979208,13205,0,1688997209,13164.10402123999,118.11021702000289,53541.557712 2023-07-10,13:53:31.000,191,10979218,13445,0,1688997210,13164.016449209994,118.13136441000097,53541.51578928 2023-07-10,13:53:32.000,191,10979230,13085,0,1688997211,13164.056867069994,118.15251179999905,53541.550724880006 2023-07-10,13:53:33.000,191,10979249,13085,0,1688997212,13164.10402123999,118.15251179999905,53541.65553168 2023-07-10,13:53:34.000,191,10979246,13165,0,1688997213,13164.10402123999,118.18775745000312,53541.60662184 2023-07-10,13:53:35.000,191,10979273,12925,0,1688997214,13164.08381230999,118.18070832000376,53541.58566048 2023-07-10,13:53:36.000,191,10979226,13285,0,1688997215,13164.016449209994,118.18775745000312,53541.52277640001 2023-07-10,13:53:37.000,191,10979294,13405,0,1688997216,13164.009712899999,118.22300309999991,53541.49482792001 2023-07-10,13:53:38.000,191,10979250,13285,0,1688997217,13164.056867069994,118.22300309999991,53541.54373776001 2023-07-10,13:53:39.000,191,10979256,13165,0,1688997218,13164.050130759999,118.26529788000335,53541.58566048 2023-07-10,13:53:40.000,191,10979266,13365,0,1688997219,13164.029921829999,118.2723470100027,53541.50181504001 2023-07-10,13:53:41.000,191,10979233,12925,0,1688997220,13164.029921829999,118.26529788000335,53541.51578928 2023-07-10,13:53:42.000,191,10979225,13205,0,1688997221,13164.023185519989,118.30054353000014,53541.550724880006 2023-07-10,13:53:43.000,191,10979292,13125,0,1688997222,13164.023185519989,118.31464178999886,53541.49482792001 2023-07-10,13:53:44.000,191,10979221,13045,0,1688997223,13163.976031349994,118.34988744000293,53541.529763520004 2023-07-10,13:53:45.000,191,10979232,13005,0,1688997224,13163.949086109998,118.39218221999909,53541.45290520001 2023-07-10,13:53:46.000,191,10979244,13045,0,1688997225,13164.009712899999,118.39218221999909,53541.52277640001 2023-07-10,13:53:47.000,191,10979230,13245,0,1688997226,13164.036658139994,118.4203787400038,53541.57168624001 2023-07-10,13:53:48.000,191,10979269,13165,0,1688997227,13163.969295039999,118.44152613000188,53541.46687944 2023-07-10,13:53:49.000,191,10979206,13085,0,1688997228,13164.056867069994,118.41332961000444,53541.557712 2023-07-10,13:53:50.000,191,10979231,13485,0,1688997229,13163.989503969999,118.44152613000188,53541.42495672001 2023-07-10,13:53:51.000,191,10979188,13085,0,1688997230,13164.070339689999,118.47677177999867,53541.529763520004 2023-07-10,13:53:52.000,191,10979204,13445,0,1688997231,13164.06360337999,118.49087004000467,53541.56469912 2023-07-10,13:53:53.000,191,10979196,13045,0,1688997232,13164.070339689999,118.50496830000338,53541.51578928 2023-07-10,13:53:54.000,191,10979245,13165,0,1688997233,13164.002976589989,118.51201743000274,53541.4878408 2023-07-10,13:53:55.000,191,10979189,12925,0,1688997234,13164.023185519989,118.52611569000146,53541.45989232 2023-07-10,13:53:56.000,191,10979232,13365,0,1688997235,13164.090548619999,118.57545960000425,53541.529763520004 2023-07-10,13:53:57.000,191,10979225,13045,0,1688997236,13164.070339689999,118.54021395000018,53541.52277640001 2023-07-10,13:53:58.000,191,10979208,13325,0,1688997237,13164.070339689999,118.58250873000361,53541.550724880006 2023-07-10,13:53:59.000,191,10979249,12885,0,1688997238,13164.157911719994,118.62480350999977,53541.49482792001 2023-07-10,13:54:00.000,191,10979259,13125,0,1688997239,13163.834568839993,118.56136133999826,53541.51578928 2023-07-10,13:54:01.000,191,10979223,13165,0,1688997240,13164.08381230999,118.62480350999977,53541.431943840005 2023-07-10,13:54:02.000,191,10979227,13005,0,1688997241,13162.92516698999,120.95806553999864,53541.01970376001 2023-07-10,13:54:03.000,191,10979233,12965,0,1688997242,13164.08381230999,118.63890176999848,53541.36905976 2023-07-10,13:54:04.000,191,10979222,13165,0,1688997243,13164.117493859994,118.68119655000191,53541.45290520001 2023-07-10,13:54:05.000,191,10979218,13045,0,1688997244,13164.11075755,118.74463872000342,53541.56469912 2023-07-10,13:54:06.000,191,10979260,13165,0,1688997245,13164.157911719994,118.78693349999958,53541.550724880006 2023-07-10,13:54:07.000,191,10979290,12965,0,1688997246,13164.10402123999,118.85037567000109,53541.46687944 2023-07-10,13:54:08.000,191,10979261,12885,0,1688997247,13164.097284929994,118.85037567000109,53541.431943840005 2023-07-10,13:54:09.000,191,10979258,12605,0,1688997248,13164.17138434,118.89267045000452,53541.51578928 2023-07-10,13:54:10.000,191,10979261,13165,0,1688997249,13164.19159327,118.92086697000195,53541.54373776001 2023-07-10,13:54:11.000,191,10979216,13285,0,1688997250,13164.19159327,118.99840740000218,53541.53675064 2023-07-10,13:54:12.000,191,10979248,13365,0,1688997251,13164.23201113,118.99135827000282,53541.599634720005 2023-07-10,13:54:13.000,191,10979256,13125,0,1688997252,13164.238747439995,119.06184957000369,53541.59264760001 2023-07-10,13:54:14.000,191,10979219,13365,0,1688997253,13164.279165299995,119.1111934799992,53541.57867336 2023-07-10,13:54:15.000,191,10979271,13085,0,1688997254,13164.29263792,119.15348826000263,53541.56469912 2023-07-10,13:54:16.000,191,10979207,13085,0,1688997255,13164.198329579995,119.20988130000478,53541.37604688001 2023-07-10,13:54:17.000,191,10979221,13245,0,1688997256,13164.22527481999,119.20988130000478,53541.45290520001 2023-07-10,13:54:18.000,191,10979246,13445,0,1688997257,13164.32631946999,119.21693043000414,53541.6275832 2023-07-10,13:54:19.000,191,10979250,13445,0,1688997258,13164.38694625999,119.28037259999837,53541.57867336 2023-07-10,13:54:20.000,191,10979235,13085,0,1688997259,13164.37347364,119.30151999000373,53541.57168624001 2023-07-10,13:54:21.000,191,10979248,12925,0,1688997260,13164.39368257,119.35086389999924,53541.61360896 2023-07-10,13:54:22.000,191,10979211,13085,0,1688997261,13164.508199839991,119.35086389999924,53541.648544560005 2023-07-10,13:54:23.000,191,10979229,13125,0,1688997262,13164.528408769991,119.39315868000267,53541.59264760001 2023-07-10,13:54:24.000,191,10979237,13165,0,1688997263,13164.501463529996,119.40020781000203,53541.599634720005 2023-07-10,13:54:25.000,191,10979223,13125,0,1688997264,13164.461045669996,119.46364998000354,53541.54373776001 2023-07-10,13:54:26.000,191,10979241,13165,0,1688997265,13164.501463529996,119.46364998000354,53541.53675064 2023-07-10,13:54:27.000,191,10979220,13125,0,1688997266,13164.562090319996,119.4706991100029,53541.62059608001 2023-07-10,13:54:28.000,191,10979252,13365,0,1688997267,13164.562090319996,119.48479737000162,53541.599634720005 2023-07-10,13:54:29.000,191,10979226,13245,0,1688997268,13164.595771870001,119.5341412800044,53541.599634720005 2023-07-10,13:54:30.000,191,10979245,12925,0,1688997269,13164.615980800001,119.56233780000184,53541.68348016 2023-07-10,13:54:31.000,191,10979255,13405,0,1688997270,13164.622717109996,119.63987823000207,53541.57168624001 2023-07-10,13:54:32.000,191,10979245,12765,0,1688997271,13164.615980800001,119.61873084000399,53541.648544560005 2023-07-10,13:54:33.000,191,10979247,13245,0,1688997272,13164.582299249996,119.63987823000207,53541.68348016 2023-07-10,13:54:34.000,191,10979267,13165,0,1688997273,13164.663134969996,119.61873084000399,53541.68348016 2023-07-10,13:54:35.000,191,10979229,13125,0,1688997274,13164.656398660001,119.71036953000294,53541.648544560005 2023-07-10,13:54:36.000,191,10979234,13005,0,1688997275,13164.683343899997,119.7174186600023,53541.66950592001 2023-07-10,13:54:37.000,191,10979228,13005,0,1688997276,13164.757443310002,119.75266430999909,53541.73239 2023-07-10,13:54:38.000,191,10979225,13045,0,1688997277,13164.791124859992,119.79495909000252,53541.71142864001 2023-07-10,13:54:39.000,191,10979250,13045,0,1688997278,13164.784388549997,119.83020473999932,53541.70444152 2023-07-10,13:54:40.000,191,10979220,12965,0,1688997279,13164.777652240002,119.8161064800006,53541.718415760006 2023-07-10,13:54:41.000,191,10979226,13285,0,1688997280,13164.750706999992,119.90774516999954,53541.648544560005 2023-07-10,13:54:42.000,191,10979250,13045,0,1688997281,13164.770915929992,119.97118734000105,53541.61360896 2023-07-10,13:54:43.000,191,10979191,13165,0,1688997282,13164.791124859992,119.97823647000041,53541.73239 2023-07-10,13:54:44.000,191,10979205,13285,0,1688997283,13167.310504799992,120.69724773000053,53541.96995208 2023-07-10,13:54:45.000,191,10979230,12925,0,1688997284,13164.905642129997,119.87249952000275,53541.71142864001 2023-07-10,13:54:46.000,191,10979231,13005,0,1688997285,13164.892169509993,120.01348212000448,53541.6275832 2023-07-10,13:54:47.000,191,10979203,12925,0,1688997286,13164.622717109996,120.20380863000173,53541.68348016 2023-07-10,13:54:48.000,191,10979204,12965,0,1688997287,13164.898905820002,120.07692428999871,53541.71142864001 2023-07-10,13:54:49.000,191,10979223,13125,0,1688997288,13164.912378439993,120.09807168000407,53541.75335136 2023-07-10,13:54:50.000,191,10979271,13325,0,1688997289,13164.952796299993,120.10512081000343,53541.75335136 2023-07-10,13:54:51.000,191,10979236,13445,0,1688997290,13164.892169509993,120.1615138499983,53541.71142864001 2023-07-10,13:54:52.000,191,10979258,13485,0,1688997291,13164.939323680002,120.1756121100043,53541.73937712001 2023-07-10,13:54:53.000,191,10979205,13365,0,1688997292,13164.905642129997,120.18266124000365,53541.66950592001 2023-07-10,13:54:54.000,191,10979237,12885,0,1688997293,13164.993214159993,120.20380863000173,53541.8022612 2023-07-10,13:54:55.000,191,10979248,13045,0,1688997294,13165.013423089993,120.23200514999917,53541.78828696001 2023-07-10,13:54:56.000,191,10979238,12845,0,1688997295,13164.993214159993,120.24610340999789,53541.72540288 2023-07-10,13:54:57.000,191,10979257,12885,0,1688997296,13164.986477849998,120.28839819000132,53541.69046728001 2023-07-10,13:54:58.000,191,10979250,13205,0,1688997297,13165.020159399988,120.2742999300026,53541.74636424 2023-07-10,13:54:59.000,191,10979222,13285,0,1688997298,13165.060577259988,120.32364383999811,53541.74636424 2023-07-10,13:55:00.000,191,10979277,13245,0,1688997299,13165.067313569998,120.30249645000004,53541.77431272 2023-07-10,13:55:01.000,191,10979239,13165,0,1688997300,13165.127940359998,120.32364383999811,53541.8022612 2023-07-10,13:55:02.000,191,10979281,13125,0,1688997301,13165.188567149999,120.31659470999875,53541.82322256 2023-07-10,13:55:03.000,191,10979237,13125,0,1688997302,13165.168358219998,120.34479123000347,53541.84418392 2023-07-10,13:55:04.000,191,10979240,13045,0,1688997303,13165.202039769989,120.4082333999977,53541.85117104 2023-07-10,13:55:05.000,191,10979248,13045,0,1688997304,13165.208776079999,120.42938079000305,53541.74636424 2023-07-10,13:55:06.000,191,10979210,13165,0,1688997305,13165.255930249994,120.46462643999985,53541.816235440005 2023-07-10,13:55:07.000,191,10979260,12925,0,1688997306,13165.316557039994,120.42938079000305,53541.87911952001 2023-07-10,13:55:08.000,191,10979240,13165,0,1688997307,13165.37044752,120.44347905000177,53541.865145280004 2023-07-10,13:55:09.000,191,10979255,13325,0,1688997308,13165.40412906999,120.49987209000392,53541.89309376 2023-07-10,13:55:10.000,191,10979239,13165,0,1688997309,13165.42433799999,120.48577382999792,53541.90008088 2023-07-10,13:55:11.000,191,10979246,12925,0,1688997310,13165.39065645,120.54921599999943,53541.85815816001 2023-07-10,13:55:12.000,191,10979226,12765,0,1688997311,13165.45128324,120.55626512999879,53541.886106640006 2023-07-10,13:55:13.000,191,10979230,13045,0,1688997312,13165.46475585999,120.57741252000415,53541.92104224 2023-07-10,13:55:14.000,191,10979251,13325,0,1688997313,13165.48496478999,120.59151078000286,53541.935016480005 2023-07-10,13:55:15.000,191,10979213,13285,0,1688997314,13165.498437409995,120.63380555999902,53541.91405512 2023-07-10,13:55:16.000,191,10979254,13205,0,1688997315,13165.52538264999,120.64790381999774,53541.9420036 2023-07-10,13:55:17.000,191,10979287,13245,0,1688997316,13165.61295468,120.62675642999966,53541.94899072 2023-07-10,13:55:18.000,191,10979241,13165,0,1688997317,13165.639899919996,120.64085468999838,53542.032836160004 2023-07-10,13:55:19.000,191,10979187,13125,0,1688997318,13165.62642729999,120.62675642999966,53541.99091344 2023-07-10,13:55:20.000,191,10979205,13205,0,1688997319,13165.63316361,120.62675642999966,53541.99790056001 2023-07-10,13:55:21.000,191,10979237,13005,0,1688997320,13165.66684515999,120.72544424999796,53541.90706800001 2023-07-10,13:55:22.000,191,10979215,13245,0,1688997321,13165.66684515999,120.76068990000203,53541.94899072 2023-07-10,13:55:23.000,191,10979236,13085,0,1688997322,13165.720735639996,120.7324933800046,53541.95597784001 2023-07-10,13:55:24.000,191,10979237,13365,0,1688997323,13165.815043980001,120.73954251000396,53542.03982328 2023-07-10,13:55:25.000,191,10979291,13125,0,1688997324,13165.815043980001,120.72544424999796,53542.053797520006 2023-07-10,13:55:26.000,191,10979237,12925,0,1688997325,13165.848725529991,120.7677390300014,53542.07475888001 2023-07-10,13:55:27.000,191,10979229,12925,0,1688997326,13165.868934459992,120.75364077000268,53542.102707360005 2023-07-10,13:55:28.000,191,10979200,13205,0,1688997327,13165.855461840001,120.78183729000011,53541.96995208 2023-07-10,13:55:39.000,191,10979246,13045,0,1688997338,13166.151859479993,120.8311812000029,53542.1865528 2023-07-10,13:55:40.000,191,10979254,13445,0,1688997339,13166.158595790002,120.88052510999842,53542.221488400006 2023-07-10,13:55:41.000,191,10979224,13005,0,1688997340,13166.145123169998,120.85232859000098,53542.21450128001 2023-07-10,13:55:42.000,191,10979240,13125,0,1688997341,13166.239431509988,120.88052510999842,53542.29834672 2023-07-10,13:55:43.000,191,10979244,13125,0,1688997342,13166.259640439988,120.89462337000441,53542.31232096001 2023-07-10,13:55:44.000,191,10979271,13085,0,1688997343,13166.300058299988,120.89462337000441,53542.27738536 2023-07-10,13:55:45.000,191,10979269,13525,0,1688997344,13166.239431509988,120.91577076000249,53542.256424 2023-07-10,13:55:46.000,191,10979260,13205,0,1688997345,13166.246167819998,120.91577076000249,53542.28437248 2023-07-10,13:55:47.000,191,10979236,13085,0,1688997346,13166.327003539998,120.97216380000464,53542.23546264 2023-07-10,13:55:48.000,191,10979242,13285,0,1688997347,13166.353948779994,120.95101640999928,53542.34725656 2023-07-10,13:55:49.000,191,10979194,13085,0,1688997348,13166.387630329999,120.95101640999928,53542.35424368 2023-07-10,13:55:50.000,191,10979205,13165,0,1688997349,13166.428048189999,120.90167250000377,53542.37520504 2023-07-10,13:55:51.000,191,10979247,13245,0,1688997350,13166.360685089989,120.90872163000313,53542.319308080005 2023-07-10,13:55:52.000,191,10979200,13125,0,1688997351,13166.407839259999,120.92281989000185,53542.33328232001 2023-07-10,13:55:53.000,191,10979209,13245,0,1688997352,13166.353948779994,120.9298690200012,53542.319308080005 2023-07-10,13:55:54.000,191,10979223,13085,0,1688997353,13166.428048189999,120.93691815000057,53542.438089120005 2023-07-10,13:55:55.000,191,10979263,12965,0,1688997354,13166.428048189999,120.95806553999864,53542.42411488 2023-07-10,13:55:56.000,191,10979240,13285,0,1688997355,13166.434784499994,121.00036032000207,53542.40315352 2023-07-10,13:55:57.000,191,10979227,13205,0,1688997356,13166.46172973999,121.01445858000079,53542.438089120005 2023-07-10,13:55:58.000,191,10979248,12965,0,1688997357,13166.52235652999,121.00740945000143,53542.41014064001 2023-07-10,13:55:59.000,191,10979229,13125,0,1688997358,13166.495411289994,121.04265509999823,53542.438089120005 2023-07-10,13:56:00.000,191,10979241,13165,0,1688997359,13166.475202359994,121.06380249000358,53542.36123080001 2023-07-10,13:56:01.000,191,10979219,13285,0,1688997360,13166.46172973999,121.0779007500023,53542.34725656 2023-07-10,13:56:02.000,191,10979243,13405,0,1688997361,13166.50214759999,121.07085162000294,53542.40315352 2023-07-10,13:56:03.000,191,10979239,12925,0,1688997362,13167.337450040002,121.74051897000027,53542.50097320001 2023-07-10,13:56:04.000,191,10979250,13325,0,1688997363,13166.488674979999,121.00036032000207,53542.45905048001 2023-07-10,13:56:05.000,191,10979256,12885,0,1688997364,13166.475202359994,121.02150771000015,53542.42411488 2023-07-10,13:56:06.000,191,10979248,13525,0,1688997365,13166.529092839999,121.02150771000015,53542.48001184001 2023-07-10,13:56:07.000,191,10979226,13405,0,1688997366,13166.508883909999,121.06380249000358,53542.49398608 2023-07-10,13:56:08.000,191,10979224,13085,0,1688997367,13166.508883909999,121.04265509999823,53542.45905048001 2023-07-10,13:56:09.000,191,10979213,13165,0,1688997368,13166.48193866999,121.07085162000294,53542.45905048001 2023-07-10,13:56:10.000,191,10979214,13245,0,1688997369,13166.441520809989,121.04265509999823,53542.48001184001 2023-07-10,13:56:11.000,191,10979226,13325,0,1688997370,13166.48193866999,121.04265509999823,53542.45206336 2023-07-10,13:56:12.000,191,10979246,13245,0,1688997371,13166.48193866999,121.05675336000422,53542.47302472 2023-07-10,13:56:13.000,191,10979268,13005,0,1688997372,13166.535829149994,121.04970423000486,53542.556870160006 2023-07-10,13:56:14.000,191,10979245,13085,0,1688997373,13166.468466049999,120.98626206000336,53542.556870160006 2023-07-10,13:56:15.000,191,10979205,13285,0,1688997374,13166.50214759999,121.06380249000358,53542.48001184001 2023-07-10,13:56:16.000,191,10979191,13125,0,1688997375,13166.441520809989,121.07085162000294,53542.43110200001 2023-07-10,13:56:17.000,191,10979245,13045,0,1688997376,13166.48193866999,121.06380249000358,53542.48001184001 2023-07-10,13:56:18.000,191,10979237,13045,0,1688997377,13166.54930177,121.04265509999823,53542.535908800004 2023-07-10,13:56:19.000,191,10979241,13285,0,1688997378,13166.508883909999,121.03560596999887,53542.49398608 2023-07-10,13:56:20.000,191,10979223,13005,0,1688997379,13166.515620219994,121.04970423000486,53542.50796032001 2023-07-10,13:56:21.000,191,10979266,13445,0,1688997380,13166.535829149994,121.02855683999951,53542.50796032001 2023-07-10,13:56:22.000,191,10979242,13005,0,1688997381,13166.556038079994,121.00740945000143,53542.59180576 2023-07-10,13:56:23.000,191,10979219,13125,0,1688997382,13166.515620219994,121.04265509999823,53542.56385728 2023-07-10,13:56:24.000,191,10979243,13285,0,1688997383,13166.508883909999,121.00740945000143,53542.535908800004 2023-07-10,13:56:25.000,191,10979230,13045,0,1688997384,13166.468466049999,121.00740945000143,53542.50796032001 2023-07-10,13:56:26.000,191,10979237,12925,0,1688997385,13166.454993429994,120.99331119000271,53542.50796032001 2023-07-10,13:56:27.000,191,10979292,13005,0,1688997386,13166.54256545999,121.03560596999887,53542.58481864 2023-07-10,13:56:28.000,191,10979232,13005,0,1688997387,13166.56277438999,121.02150771000015,53542.59879288001 2023-07-10,13:56:29.000,191,10979290,13285,0,1688997388,13166.58971963,121.00740945000143,53542.63372848 2023-07-10,13:56:30.000,191,10979247,13125,0,1688997389,13166.62340117999,121.00036032000207,53542.64770272001 2023-07-10,13:56:31.000,191,10979267,13485,0,1688997390,13166.62340117999,121.01445858000079,53542.62674136001 2023-07-10,13:56:32.000,191,10979278,12885,0,1688997391,13166.535829149994,121.02150771000015,53542.54988304001 2023-07-10,13:56:33.000,191,10979210,13165,0,1688997392,13166.56277438999,121.03560596999887,53542.52193456 2023-07-10,13:56:34.000,191,10979263,13405,0,1688997393,13166.576247009994,121.00740945000143,53542.5708444 2023-07-10,13:56:35.000,191,10979237,13245,0,1688997394,13166.576247009994,121.02150771000015,53542.59879288001 2023-07-10,13:56:36.000,191,10979265,12925,0,1688997395,13166.657082729995,121.03560596999887,53542.62674136001 2023-07-10,13:56:37.000,191,10979243,13165,0,1688997396,13166.60992856,121.04265509999823,53542.52892168001 2023-07-10,13:56:38.000,191,10979231,12965,0,1688997397,13166.60319224999,121.05675336000422,53542.56385728 2023-07-10,13:56:39.000,191,10979234,13325,0,1688997398,13166.60319224999,121.04970423000486,53542.56385728 2023-07-10,13:56:40.000,191,10979274,12845,0,1688997399,13166.63013749,121.07085162000294,53542.54289592 2023-07-10,13:56:41.000,191,10979241,13085,0,1688997400,13166.58298331999,121.09199901000102,53542.54289592 2023-07-10,13:56:42.000,191,10979242,12805,0,1688997401,13166.596455939994,121.09199901000102,53542.54988304001 2023-07-10,13:56:43.000,191,10979246,13125,0,1688997402,13166.60319224999,121.13429379000445,53542.59180576 2023-07-10,13:56:44.000,191,10979270,13405,0,1688997403,13166.65034642,121.09904814000038,53542.6407156 2023-07-10,13:56:45.000,191,10979253,13285,0,1688997404,13166.616664869995,121.09904814000038,53542.58481864 2023-07-10,13:56:46.000,191,10979222,13125,0,1688997405,13166.58298331999,121.08494988000166,53542.556870160006 2023-07-10,13:56:47.000,191,10979249,13285,0,1688997406,13166.58971963,121.0779007500023,53542.56385728 2023-07-10,13:56:48.000,191,10979231,13085,0,1688997407,13166.85243572,119.35086389999924,53542.654689840005 2023-07-10,13:56:49.000,191,10979261,13325,0,1688997408,13168.395050710002,120.02053125000384,53543.108852640005 2023-07-10,13:56:50.000,191,10979251,13605,0,1688997409,13166.76486368999,121.1765885700006,53542.80141936 2023-07-10,13:56:51.000,191,10979262,12845,0,1688997410,13166.64361010999,121.14134292000381,53542.63372848 2023-07-10,13:56:52.000,191,10979236,13165,0,1688997411,13166.69076428,121.10609726999974,53542.6407156 2023-07-10,13:56:53.000,191,10979223,13325,0,1688997412,13166.75139107,121.13429379000445,53542.68962544 2023-07-10,13:56:54.000,191,10979224,13205,0,1688997413,13166.758127379995,121.1131463999991,53542.62674136001 2023-07-10,13:56:55.000,191,10979216,13205,0,1688997414,13166.71097321,121.14839205000317,53542.6407156 2023-07-10,13:56:56.000,191,10979191,13245,0,1688997415,13166.657082729995,121.12724465999781,53542.57783152001 2023-07-10,13:56:57.000,191,10979252,13365,0,1688997416,13166.636873799995,121.16249031000189,53542.556870160006 2023-07-10,13:56:58.000,191,10979225,13005,0,1688997417,13166.68402796999,121.12724465999781,53542.67565120001 2023-07-10,13:56:59.000,191,10979284,13205,0,1688997418,13166.69076428,121.16249031000189,53542.654689840005 2023-07-10,13:57:00.000,191,10979262,13285,0,1688997419,13166.69076428,121.13429379000445,53542.68263832 2023-07-10,13:57:01.000,191,10979203,13165,0,1688997420,13166.67055535,121.15544118000253,53542.59180576 2023-07-10,13:57:02.000,191,10979229,13125,0,1688997421,13166.72444582999,121.14134292000381,53542.69661256001 2023-07-10,13:57:03.000,191,10979247,13205,0,1688997422,13166.68402796999,121.16249031000189,53542.668664079996 2023-07-10,13:57:04.000,191,10979234,13125,0,1688997423,13166.697500589995,121.14839205000317,53542.654689840005 2023-07-10,13:57:05.000,191,10979230,13285,0,1688997424,13166.697500589995,121.16249031000189,53542.58481864 2023-07-10,13:57:06.000,191,10979231,13125,0,1688997425,13166.68402796999,121.14839205000317,53542.5708444 2023-07-10,13:57:07.000,191,10979240,13165,0,1688997426,13166.737918449995,121.16953944000124,53542.6407156 2023-07-10,13:57:08.000,191,10979196,13165,0,1688997427,13166.74465475999,121.16249031000189,53542.668664079996 2023-07-10,13:57:09.000,191,10979235,13285,0,1688997428,13166.72444582999,121.16953944000124,53542.724561040006 2023-07-10,13:57:10.000,191,10979255,13125,0,1688997429,13166.778336309995,121.1765885700006,53542.73853528 2023-07-10,13:57:11.000,191,10979246,13245,0,1688997430,13166.71097321,121.20478508999804,53542.62674136001 2023-07-10,13:57:12.000,191,10979259,12925,0,1688997431,13166.758127379995,121.19068682999932,53542.66167696 2023-07-10,13:57:13.000,191,10979268,13285,0,1688997432,13166.7716,121.23298161000275,53542.66167696 2023-07-10,13:57:14.000,191,10979280,13245,0,1688997433,13166.778336309995,121.21183422000468,53542.668664079996 2023-07-10,13:57:15.000,191,10979250,13125,0,1688997434,13166.717709519995,121.26117813000019,53542.58481864 2023-07-10,13:57:16.000,191,10979227,12925,0,1688997435,13166.73118214,121.26822725999955,53542.64770272001 2023-07-10,13:57:17.000,191,10979223,13165,0,1688997436,13166.74465475999,121.27527638999891,53542.67565120001 2023-07-10,13:57:18.000,191,10979227,13085,0,1688997437,13166.88611726999,121.28232551999827,53542.68263832 2023-07-10,13:57:19.000,191,10979199,13085,0,1688997438,13166.82549047999,121.33166943000106,53542.75250952 2023-07-10,13:57:20.000,191,10979255,13165,0,1688997439,13166.798545239995,121.30347291000362,53542.703599680004 2023-07-10,13:57:21.000,191,10979237,13285,0,1688997440,13166.79180893,121.31757117000234,53542.67565120001 2023-07-10,13:57:22.000,191,10979248,13085,0,1688997441,13166.778336309995,121.30347291000362,53542.6407156 2023-07-10,13:57:23.000,191,10979243,13325,0,1688997442,13166.838963099995,121.3598659499985,53542.73154816 2023-07-10,13:57:24.000,191,10979259,12845,0,1688997443,13166.899589889996,121.33166943000106,53542.75949664 2023-07-10,13:57:25.000,191,10979250,13125,0,1688997444,13166.879380959996,121.3598659499985,53542.76648376001 2023-07-10,13:57:26.000,191,10979267,13165,0,1688997445,13166.85243572,121.36691507999785,53542.68962544 2023-07-10,13:57:27.000,191,10979308,12925,0,1688997446,13166.899589889996,121.3598659499985,53542.74552240001 2023-07-10,13:57:28.000,191,10979248,13125,0,1688997447,13166.859172029996,121.35281681999913,53542.724561040006 2023-07-10,13:57:29.000,191,10979273,12925,0,1688997448,13166.85243572,121.37396421000449,53542.780458 2023-07-10,13:57:30.000,191,10979244,13085,0,1688997449,13166.88611726999,121.34576768999978,53542.75250952 2023-07-10,13:57:31.000,191,10979209,13125,0,1688997450,13166.83222679,121.34576768999978,53542.75250952 2023-07-10,13:57:32.000,191,10979227,12765,0,1688997451,13166.88611726999,121.33166943000106,53542.73853528 2023-07-10,13:57:33.000,191,10979269,12965,0,1688997452,13166.899589889996,121.2259324800034,53542.75949664 2023-07-10,13:57:34.000,191,10979258,13365,0,1688997453,13166.993898230001,121.35281681999913,53542.81539360001 2023-07-10,13:57:35.000,191,10979299,13085,0,1688997454,13166.95348037,121.36691507999785,53542.79443224001 2023-07-10,13:57:36.000,191,10979260,13125,0,1688997455,13166.940007749996,121.37396421000449,53542.69661256001 2023-07-10,13:57:37.000,191,10979251,13165,0,1688997456,13166.966952989991,121.40216073000192,53542.74552240001 2023-07-10,13:57:38.000,191,10979239,13365,0,1688997457,13166.993898230001,121.37396421000449,53542.78744512 2023-07-10,13:57:39.000,191,10979284,13245,0,1688997458,13166.966952989991,121.35281681999913,53542.71757392001 2023-07-10,13:57:40.000,191,10979249,13245,0,1688997459,13166.993898230001,121.35281681999913,53542.82936784 2023-07-10,13:57:41.000,191,10979275,13125,0,1688997460,13166.9736893,121.33166943000106,53542.78744512 2023-07-10,13:57:42.000,191,10979244,12685,0,1688997461,13166.993898230001,121.35281681999913,53542.780458 2023-07-10,13:57:43.000,191,10979249,13125,0,1688997462,13166.95348037,121.3880624700032,53542.780458 2023-07-10,13:57:44.000,191,10979234,13205,0,1688997463,13166.980425609996,121.39511160000256,53542.78744512 2023-07-10,13:57:45.000,191,10979229,13125,0,1688997464,13166.966952989991,121.3880624700032,53542.78744512 2023-07-10,13:57:46.000,191,10979257,13165,0,1688997465,13166.940007749996,121.39511160000256,53542.71757392001 2023-07-10,13:57:47.000,191,10979268,13165,0,1688997466,13166.919798819996,121.35281681999913,53542.71757392001 2023-07-10,13:57:48.000,191,10979265,13085,0,1688997467,13167.027579779991,121.33871856000042,53542.780458 2023-07-10,13:57:49.000,191,10979266,13125,0,1688997468,13167.014107160001,121.37396421000449,53542.822380720005 2023-07-10,13:57:50.000,191,10979270,13085,0,1688997469,13167.115151810001,121.39511160000256,53542.81539360001 2023-07-10,13:57:51.000,191,10979226,13245,0,1688997470,13166.946744059991,121.37396421000449,53542.74552240001 2023-07-10,13:57:52.000,191,10979292,13125,0,1688997471,13166.9736893,121.3598659499985,53542.75250952 2023-07-10,13:57:53.000,191,10979262,13205,0,1688997472,13167.000634539996,121.37396421000449,53542.79443224001 2023-07-10,13:57:54.000,191,10979277,13005,0,1688997473,13166.960216679996,121.37396421000449,53542.74552240001 2023-07-10,13:57:55.000,191,10979221,13125,0,1688997474,13166.87264465,121.33871856000042,53542.724561040006 2023-07-10,13:57:56.000,191,10979245,13085,0,1688997475,13166.89285358,121.3598659499985,53542.75949664 2023-07-10,13:57:57.000,191,10979242,13165,0,1688997476,13166.960216679996,121.34576768999978,53542.76648376001 2023-07-10,13:57:58.000,191,10979253,12925,0,1688997477,13166.926535129991,121.36691507999785,53542.773470880005 2023-07-10,13:57:59.000,191,10979247,13085,0,1688997478,13166.879380959996,121.33871856000042,53542.75949664 2023-07-10,13:58:00.000,191,10979250,13005,0,1688997479,13166.87264465,121.33166943000106,53542.68962544 2023-07-10,13:58:01.000,191,10979218,13325,0,1688997480,13166.859172029996,121.3598659499985,53542.654689840005 2023-07-10,13:58:02.000,191,10979243,12845,0,1688997481,13166.81201786,121.31757117000234,53542.66167696 2023-07-10,13:58:03.000,191,10979230,13285,0,1688997482,13166.76486368999,121.33166943000106,53542.69661256001 2023-07-10,13:58:04.000,191,10979224,13485,0,1688997483,13166.81201786,121.28232551999827,53542.724561040006 2023-07-10,13:58:05.000,191,10979254,13125,0,1688997484,13166.81201786,121.33166943000106,53542.780458 2023-07-10,13:58:06.000,191,10979235,12925,0,1688997485,13166.818754169995,121.28232551999827,53542.71757392001 2023-07-10,13:58:07.000,191,10979246,13445,0,1688997486,13166.72444582999,121.28232551999827,53542.654689840005 2023-07-10,13:58:08.000,191,10979254,13525,0,1688997487,13164.811333789992,123.89755275000061,53542.62674136001 2023-07-10,13:58:09.000,191,10979217,13125,0,1688997488,13166.82549047999,121.15544118000253,53542.80840648 2023-07-10,13:58:10.000,191,10979234,13325,0,1688997489,13166.80528154999,121.20478508999804,53542.69661256001 2023-07-10,13:58:11.000,191,10979265,12965,0,1688997490,13166.677291659995,121.21888335000403,53542.71757392001 2023-07-10,13:58:12.000,191,10979296,13085,0,1688997491,13166.68402796999,121.21888335000403,53542.68263832 2023-07-10,13:58:13.000,191,10979238,13045,0,1688997492,13166.737918449995,121.21183422000468,53542.74552240001 2023-07-10,13:58:14.000,191,10979274,13085,0,1688997493,13166.72444582999,121.19068682999932,53542.73853528 2023-07-10,13:58:15.000,191,10979257,13205,0,1688997494,13166.657082729995,121.19068682999932,53542.724561040006 2023-07-10,13:58:16.000,191,10979247,13045,0,1688997495,13166.70423689999,121.24707987000147,53542.605780000005 2023-07-10,13:58:17.000,191,10979270,12885,0,1688997496,13167.876354839995,121.43035724999936,53542.668664079996 2023-07-10,13:58:18.000,191,10979240,13445,0,1688997497,13166.697500589995,121.09199901000102,53542.605780000005 2023-07-10,13:58:19.000,191,10979258,12925,0,1688997498,13166.697500589995,121.09904814000038,53542.61276712 2023-07-10,13:58:20.000,191,10979203,13165,0,1688997499,13166.63013749,121.09904814000038,53542.57783152001 2023-07-10,13:58:21.000,191,10979238,13285,0,1688997500,13166.576247009994,121.07085162000294,53542.5708444 2023-07-10,13:58:22.000,191,10979246,13205,0,1688997501,13166.60992856,121.02150771000015,53542.56385728 2023-07-10,13:58:23.000,191,10979300,13125,0,1688997502,13166.556038079994,120.99331119000271,53542.54289592 2023-07-10,13:58:24.000,191,10979280,13125,0,1688997503,13166.529092839999,121.00036032000207,53542.52193456 2023-07-10,13:58:25.000,191,10979244,13165,0,1688997504,13166.46172973999,120.98626206000336,53542.50796032001 2023-07-10,13:58:26.000,191,10979259,13325,0,1688997505,13166.434784499994,120.97216380000464,53542.45206336 2023-07-10,13:58:27.000,191,10979274,13045,0,1688997506,13166.454993429994,120.90872163000313,53542.50796032001 2023-07-10,13:58:28.000,191,10979247,13205,0,1688997507,13166.414575569994,120.88052510999842,53542.52193456 2023-07-10,13:58:29.000,191,10979242,13045,0,1688997508,13166.434784499994,120.88757423999778,53542.52193456 2023-07-10,13:58:30.000,191,10979242,13005,0,1688997509,13166.401102949989,120.84527946000162,53542.48001184001 2023-07-10,13:58:31.000,191,10979278,13045,0,1688997510,13166.340476159989,120.81003381000482,53542.42411488 2023-07-10,13:58:32.000,191,10979223,12845,0,1688997511,13166.320267229989,120.81708294000418,53542.389179280006 2023-07-10,13:58:33.000,191,10979264,13205,0,1688997512,13166.313530919993,120.78888641999947,53542.50097320001 2023-07-10,13:58:34.000,191,10979263,13205,0,1688997513,13166.327003539998,120.78183729000011,53542.34026944001 2023-07-10,13:58:35.000,191,10979248,12925,0,1688997514,13166.205749959998,120.7183951199986,53542.33328232001 2023-07-10,13:58:36.000,191,10979247,13125,0,1688997515,13166.286585679998,120.75364077000268,53542.38219216001 2023-07-10,13:58:37.000,191,10979257,13445,0,1688997516,13166.225958889998,120.68314947000181,53542.3961664 2023-07-10,13:58:38.000,191,10979195,12885,0,1688997517,13166.225958889998,120.82413207000354,53542.3961664 2023-07-10,13:58:39.000,191,10979248,13085,0,1688997518,13166.158595790002,120.64790381999774,53542.389179280006 2023-07-10,13:58:40.000,191,10979231,13165,0,1688997519,13166.165332099998,120.67610034000245,53542.389179280006 2023-07-10,13:58:41.000,191,10979218,13165,0,1688997520,13166.111441619993,120.67610034000245,53542.36123080001 2023-07-10,13:58:42.000,191,10979270,13285,0,1688997521,13166.091232689992,120.66905121000309,53542.29834672 2023-07-10,13:58:43.000,191,10979195,13165,0,1688997522,13166.145123169998,120.67610034000245,53542.368217920004 2023-07-10,13:58:44.000,191,10979248,13125,0,1688997523,13166.124914239997,120.64085468999838,53542.368217920004 2023-07-10,13:58:45.000,191,10979217,13165,0,1688997524,13166.091232689992,120.64085468999838,53542.30533384 2023-07-10,13:58:46.000,191,10979267,12805,0,1688997525,13166.044078519997,120.6197073000003,53542.319308080005 2023-07-10,13:58:47.000,191,10979265,13245,0,1688997526,13166.097969000002,120.59151078000286,53542.270398240005 2023-07-10,13:58:48.000,191,10979277,13285,0,1688997527,13166.104705309997,120.64085468999838,53542.29135960001 2023-07-10,13:58:49.000,191,10979265,13445,0,1688997528,13166.111441619993,120.66200208000373,53542.256424 2023-07-10,13:58:50.000,191,10979274,12845,0,1688997529,13166.091232689992,120.66905121000309,53542.24244976001 2023-07-10,13:58:51.000,191,10979226,13285,0,1688997530,13166.367421399998,120.81708294000418,53542.23546264 2023-07-10,13:58:52.000,191,10979252,12965,0,1688997531,13166.084496379997,120.67610034000245,53542.23546264 2023-07-10,13:58:53.000,191,10979244,13125,0,1688997532,13166.138386860002,120.66905121000309,53542.3262952 2023-07-10,13:58:54.000,191,10979220,13245,0,1688997533,13166.145123169998,120.48577382999792,53542.26341112001 2023-07-10,13:58:55.000,191,10979313,12925,0,1688997534,13166.118177930002,120.68314947000181,53542.27738536 2023-07-10,13:58:56.000,191,10979251,12845,0,1688997535,13166.003660659997,120.71134598999924,53542.14463008001 2023-07-10,13:58:57.000,191,10979319,13165,0,1688997536,13166.030605899992,120.67610034000245,53542.221488400006 2023-07-10,13:58:58.000,191,10979206,12965,0,1688997537,13166.030605899992,120.71134598999924,53542.21450128001 2023-07-10,13:58:59.000,191,10979200,13285,0,1688997538,13166.010396969992,120.69724773000053,53542.256424 2023-07-10,13:59:00.000,191,10979243,13285,0,1688997539,13166.010396969992,120.74659164000332,53542.26341112001 2023-07-10,13:59:01.000,191,10979258,13205,0,1688997540,13166.044078519997,120.75364077000268,53542.27738536 2023-07-10,13:59:02.000,191,10979222,13285,0,1688997541,13166.064287449997,120.76068990000203,53542.270398240005 2023-07-10,13:59:03.000,191,10979285,12925,0,1688997542,13166.023869589997,120.7677390300014,53542.29834672 2023-07-10,13:59:04.000,191,10979259,13045,0,1688997543,13166.050814829992,120.78888641999947,53542.21450128001 2023-07-10,13:59:05.000,191,10979253,13005,0,1688997544,13166.017133280002,120.79593554999883,53542.17257856001 2023-07-10,13:59:06.000,191,10979250,13285,0,1688997545,13165.996924350002,120.80298467999819,53542.19353992001 2023-07-10,13:59:07.000,191,10979252,13285,0,1688997546,13166.037342210002,120.77478816000075,53542.24943688 2023-07-10,13:59:08.000,191,10979211,13285,0,1688997547,13166.064287449997,120.81708294000418,53542.28437248 2023-07-10,13:59:09.000,191,10979242,13045,0,1688997548,13166.104705309997,120.7677390300014,53542.28437248 2023-07-10,13:59:10.000,191,10979233,13005,0,1688997549,13166.104705309997,120.84527946000162,53542.21450128001 2023-07-10,13:59:11.000,191,10979297,13325,0,1688997550,13166.057551140002,120.78183729000011,53542.17956568 2023-07-10,13:59:12.000,191,10979274,13085,0,1688997551,13166.104705309997,120.80298467999819,53542.19353992001 2023-07-10,13:59:13.000,191,10979249,12765,0,1688997552,13166.151859479993,120.82413207000354,53542.1865528 2023-07-10,13:59:14.000,191,10979232,13245,0,1688997553,13166.151859479993,120.80298467999819,53542.17956568 2023-07-10,13:59:15.000,191,10979262,13205,0,1688997554,13166.131650549993,120.8664268499997,53542.19353992001 2023-07-10,13:59:16.000,191,10979230,13285,0,1688997555,13166.172068409993,120.88757423999778,53542.221488400006 2023-07-10,13:59:17.000,191,10979240,13285,0,1688997556,13166.225958889998,120.85937772000034,53542.20751416 2023-07-10,13:59:18.000,191,10979252,13165,0,1688997557,13166.266376749998,120.89462337000441,53542.27738536 2023-07-10,13:59:19.000,191,10979266,13285,0,1688997558,13166.300058299988,120.89462337000441,53542.29135960001 2023-07-10,13:59:20.000,191,10979262,13285,0,1688997559,13166.239431509988,120.87347597999906,53542.26341112001 2023-07-10,13:59:21.000,191,10979230,13085,0,1688997560,13166.259640439988,120.90872163000313,53542.200527040004 2023-07-10,13:59:22.000,191,10979284,12765,0,1688997561,13166.225958889998,120.93691815000057,53542.16559144001 2023-07-10,13:59:23.000,191,10979283,13405,0,1688997562,13166.313530919993,120.9298690200012,53542.24943688 2023-07-10,13:59:24.000,191,10979234,13125,0,1688997563,13166.306794609998,120.90167250000377,53542.30533384 2023-07-10,13:59:25.000,191,10979227,13085,0,1688997564,13166.293321989993,120.95101640999928,53542.270398240005 2023-07-10,13:59:26.000,191,10979269,12885,0,1688997565,13166.300058299988,120.92281989000185,53542.27738536 2023-07-10,13:59:27.000,191,10979260,12965,0,1688997566,13166.293321989993,120.91577076000249,53542.33328232001 2023-07-10,13:59:28.000,191,10979302,13405,0,1688997567,13166.273113059993,120.9298690200012,53542.27738536 2023-07-10,13:59:29.000,191,10979255,13165,0,1688997568,13166.306794609998,120.9298690200012,53542.26341112001 2023-07-10,13:59:30.000,191,10979280,13245,0,1688997569,13166.273113059993,120.93691815000057,53542.24244976001 2023-07-10,13:59:31.000,191,10979232,12845,0,1688997570,13166.239431509988,120.90872163000313,53542.22847552 2023-07-10,13:59:32.000,191,10979262,13245,0,1688997571,13166.340476159989,120.93691815000057,53542.29834672 2023-07-10,13:59:33.000,191,10979258,13285,0,1688997572,13166.320267229989,120.93691815000057,53542.33328232001 2023-07-10,13:59:34.000,191,10979264,13085,0,1688997573,13166.313530919993,120.91577076000249,53542.34725656 2023-07-10,13:59:35.000,191,10979238,13365,0,1688997574,13166.252904129993,120.91577076000249,53542.21450128001 2023-07-10,13:59:36.000,191,10979234,13325,0,1688997575,13166.266376749998,120.90872163000313,53542.256424 2023-07-10,13:59:37.000,191,10979243,13365,0,1688997576,13166.279849369988,120.89462337000441,53542.15860432 2023-07-10,13:59:38.000,191,10979250,13405,0,1688997577,13166.313530919993,120.85937772000034,53542.200527040004 2023-07-10,13:59:39.000,191,10979231,13165,0,1688997578,13166.306794609998,120.88757423999778,53542.24943688 2023-07-10,13:59:40.000,191,10979258,13245,0,1688997579,13166.273113059993,120.87347597999906,53542.24244976001 2023-07-10,13:59:41.000,191,10979263,13205,0,1688997580,13166.293321989993,120.8664268499997,53542.24943688 2023-07-10,13:59:42.000,191,10979229,13205,0,1688997581,13166.313530919993,120.87347597999906,53542.270398240005 2023-07-10,13:59:43.000,191,10979261,13285,0,1688997582,13166.313530919993,120.85937772000034,53542.270398240005 2023-07-10,13:59:44.000,191,10979249,13445,0,1688997583,13166.286585679998,120.8311812000029,53542.24244976001 2023-07-10,13:59:45.000,191,10979228,13245,0,1688997584,13166.73118214,121.09199901000102,53542.256424 2023-07-10,13:59:46.000,191,10979234,13165,0,1688997585,13166.273113059993,120.80298467999819,53542.17956568 2023-07-10,13:59:47.000,191,10979230,13165,0,1688997586,13166.320267229989,120.78888641999947,53542.200527040004 2023-07-10,13:59:48.000,191,10979259,13445,0,1688997587,13166.313530919993,120.78183729000011,53542.24943688 2023-07-10,13:59:49.000,191,10979240,12845,0,1688997588,13166.320267229989,120.73954251000396,53542.24244976001 2023-07-10,13:59:50.000,191,10979194,13325,0,1688997589,13166.252904129993,120.74659164000332,53542.270398240005 2023-07-10,13:59:51.000,191,10979238,12725,0,1688997590,13166.232695199993,120.74659164000332,53542.221488400006 2023-07-10,13:59:52.000,191,10979214,13045,0,1688997591,13166.219222579988,120.7324933800046,53542.24943688 2023-07-10,13:59:53.000,191,10979255,13045,0,1688997592,13166.185541029998,120.68314947000181,53542.16559144001 2023-07-10,13:59:54.000,191,10979223,13165,0,1688997593,13166.178804720003,120.68314947000181,53542.1865528 2023-07-10,13:59:55.000,191,10979226,13085,0,1688997594,13166.111441619993,120.68314947000181,53542.102707360005 2023-07-10,13:59:56.000,191,10979234,13125,0,1688997595,13166.124914239997,120.64790381999774,53542.13764296 2023-07-10,13:59:57.000,191,10979201,13245,0,1688997596,13166.151859479993,120.61265817000094,53542.13764296 2023-07-10,13:59:58.000,191,10979216,13125,0,1688997597,13166.158595790002,120.56331425999815,53542.17257856001 2023-07-10,13:59:59.000,191,10979230,12965,0,1688997598,13166.131650549993,120.57036339000479,53542.15860432 2023-07-10,14:00:00.000,191,10979269,13205,0,1688997599,13166.118177930002,120.5844616500035,53542.13764296 2023-07-10,14:00:01.000,191,10979182,13205,0,1688997600,13166.077760070002,120.57741252000415,53542.07475888001 2023-07-10,14:00:02.000,191,10979232,13125,0,1688997601,13166.097969000002,120.54921599999943,53542.10969448 2023-07-10,14:00:03.000,191,10979248,13325,0,1688997602,13166.084496379997,120.55626512999879,53542.15860432 2023-07-10,14:00:04.000,191,10979235,13125,0,1688997603,13166.138386860002,120.52806861000136,53542.13065584 2023-07-10,14:00:05.000,191,10979203,13205,0,1688997604,13166.111441619993,120.54216687000007,53542.12366872001 2023-07-10,14:00:06.000,191,10979244,13125,0,1688997605,13166.084496379997,120.54921599999943,53542.07475888001 2023-07-10,14:00:07.000,191,10979228,12805,0,1688997606,13166.097969000002,120.55626512999879,53542.102707360005 2023-07-10,14:00:08.000,191,10979251,13165,0,1688997607,13166.104705309997,120.55626512999879,53542.081746 2023-07-10,14:00:09.000,191,10979246,13045,0,1688997608,13166.077760070002,120.60560904000158,53542.09572024001 2023-07-10,14:00:10.000,191,10979234,13245,0,1688997609,13166.084496379997,120.55626512999879,53542.03982328 2023-07-10,14:00:11.000,191,10979240,13045,0,1688997610,13166.064287449997,120.55626512999879,53542.0118748 2023-07-10,14:00:12.000,191,10979198,13285,0,1688997611,13166.050814829992,120.59151078000286,53542.04681040001 2023-07-10,14:00:13.000,191,10979246,12885,0,1688997612,13166.104705309997,120.56331425999815,53542.09572024001 2023-07-10,14:00:14.000,191,10979224,13365,0,1688997613,13166.044078519997,120.54216687000007,53542.10969448 2023-07-10,14:00:15.000,191,10979232,13125,0,1688997614,13166.044078519997,120.51397035000264,53542.08873312 2023-07-10,14:00:16.000,191,10979216,13205,0,1688997615,13165.969979109992,120.51397035000264,53541.99790056001 2023-07-10,14:00:17.000,191,10979228,13125,0,1688997616,13165.976715420002,120.50692122000328,53541.89309376 2023-07-10,14:00:18.000,191,10979196,13165,0,1688997617,13165.976715420002,120.51397035000264,53541.96995208 2023-07-10,14:00:19.000,191,10979260,13125,0,1688997618,13165.983451729997,120.521019480002,53541.96995208 2023-07-10,14:00:20.000,191,10979242,13125,0,1688997619,13165.969979109992,120.51397035000264,53541.96296496 2023-07-10,14:00:21.000,191,10979255,13245,0,1688997620,13166.023869589997,120.54216687000007,53541.97693920001 2023-07-10,14:00:22.000,191,10979270,13125,0,1688997621,13165.976715420002,120.521019480002,53541.99091344 2023-07-10,14:00:23.000,191,10979245,13205,0,1688997622,13165.949770179992,120.50692122000328,53541.95597784001 2023-07-10,14:00:24.000,191,10979232,13205,0,1688997623,13165.943033869997,120.44347905000177,53541.96995208 2023-07-10,14:00:25.000,191,10979258,13045,0,1688997624,13165.902616009997,120.4716755699992,53541.91405512 2023-07-10,14:00:26.000,191,10979243,12965,0,1688997625,13165.902616009997,120.50692122000328,53541.87911952001 2023-07-10,14:00:27.000,191,10979232,13005,0,1688997626,13165.976715420002,120.45757731000049,53541.91405512 2023-07-10,14:00:28.000,191,10979219,13245,0,1688997627,13166.199013650003,120.20380863000173,53541.94899072 2023-07-10,14:00:29.000,191,10979237,13125,0,1688997628,13166.057551140002,120.45757731000049,53541.9420036 2023-07-10,14:00:30.000,191,10979232,13285,0,1688997629,13166.037342210002,120.50692122000328,53541.96296496 2023-07-10,14:00:31.000,191,10979278,13085,0,1688997630,13165.996924350002,120.48577382999792,53541.85815816001 2023-07-10,14:00:32.000,191,10979233,13445,0,1688997631,13165.990188039992,120.521019480002,53541.85117104 2023-07-10,14:00:33.000,191,10979186,13085,0,1688997632,13165.996924350002,120.49987209000392,53541.8721324 2023-07-10,14:00:34.000,191,10979217,13325,0,1688997633,13165.996924350002,120.54921599999943,53541.85117104 2023-07-10,14:00:35.000,191,10979228,13085,0,1688997634,13165.949770179992,120.54216687000007,53541.816235440005 2023-07-10,14:00:36.000,191,10979240,13245,0,1688997635,13165.969979109992,120.56331425999815,53541.77431272 2023-07-10,14:00:37.000,191,10979175,13285,0,1688997636,13166.017133280002,120.61265817000094,53541.87911952001 2023-07-10,14:00:38.000,191,10979244,13525,0,1688997637,13166.044078519997,120.60560904000158,53541.90008088 2023-07-10,14:00:39.000,191,10979242,12965,0,1688997638,13166.030605899992,120.63380555999902,53541.83020968001 2023-07-10,14:00:40.000,191,10979232,13365,0,1688997639,13166.037342210002,120.5844616500035,53541.816235440005 2023-07-10,14:00:41.000,191,10979215,13445,0,1688997640,13166.003660659997,120.62675642999966,53541.78129984 2023-07-10,14:00:42.000,191,10979231,13445,0,1688997641,13166.023869589997,120.63380555999902,53541.79527408 2023-07-10,14:00:43.000,191,10979243,13485,0,1688997642,13166.077760070002,120.59855991000222,53541.8721324 2023-07-10,14:00:44.000,191,10979215,12965,0,1688997643,13166.111441619993,120.66200208000373,53541.89309376 2023-07-10,14:00:45.000,191,10979222,13205,0,1688997644,13166.064287449997,120.63380555999902,53541.886106640006 2023-07-10,14:00:46.000,191,10979202,12965,0,1688997645,13166.023869589997,120.65495295000437,53541.84418392 2023-07-10,14:00:47.000,191,10979262,12925,0,1688997646,13166.050814829992,120.64790381999774,53541.8721324 2023-07-10,14:00:48.000,191,10979253,13125,0,1688997647,13166.077760070002,120.60560904000158,53541.85815816001 2023-07-10,14:00:49.000,191,10979224,13085,0,1688997648,13166.064287449997,120.63380555999902,53541.89309376 2023-07-10,14:00:50.000,191,10979238,13165,0,1688997649,13166.017133280002,120.62675642999966,53541.886106640006 2023-07-10,14:00:51.000,191,10979265,13285,0,1688997650,13166.82549047999,120.9298690200012,53541.92802936001 2023-07-10,14:00:52.000,191,10979255,13205,0,1688997651,13165.996924350002,120.64085468999838,53542.01886192 2023-07-10,14:00:53.000,191,10979243,13245,0,1688997652,13166.111441619993,120.66905121000309,53542.0118748 2023-07-10,14:00:54.000,191,10979235,13285,0,1688997653,13166.077760070002,120.63380555999902,53542.01886192 2023-07-10,14:00:55.000,191,10979210,13285,0,1688997654,13166.064287449997,120.65495295000437,53541.90008088 2023-07-10,14:00:56.000,191,10979256,13085,0,1688997655,13166.077760070002,120.64790381999774,53541.87911952001 2023-07-10,14:00:57.000,191,10979205,13125,0,1688997656,13166.044078519997,120.62675642999966,53541.90706800001 2023-07-10,14:00:58.000,191,10979247,13165,0,1688997657,13166.097969000002,120.63380555999902,53541.9420036 2023-07-10,14:00:59.000,191,10979232,12965,0,1688997658,13166.084496379997,120.60560904000158,53541.96995208 2023-07-10,14:01:00.000,191,10979244,13045,0,1688997659,13166.003660659997,120.6197073000003,53541.90008088 2023-07-10,14:01:01.000,191,10979231,13245,0,1688997660,13166.050814829992,120.59151078000286,53541.96995208 2023-07-10,14:01:02.000,191,10979236,13765,0,1688997661,13166.084496379997,120.59151078000286,53542.06777176 2023-07-10,14:01:03.000,191,10979240,13085,0,1688997662,13166.057551140002,120.59151078000286,53542.032836160004 2023-07-10,14:01:04.000,191,10979249,12965,0,1688997663,13166.071023759992,120.55626512999879,53542.03982328 2023-07-10,14:01:05.000,191,10979211,13045,0,1688997664,13166.003660659997,120.5844616500035,53541.94899072 2023-07-10,14:01:06.000,191,10979243,12925,0,1688997665,13165.996924350002,120.57036339000479,53542.053797520006 2023-07-10,14:01:07.000,191,10979238,13085,0,1688997666,13166.050814829992,120.57036339000479,53542.00488768001 2023-07-10,14:01:08.000,191,10979258,12885,0,1688997667,13166.104705309997,120.54216687000007,53542.08873312 2023-07-10,14:01:09.000,191,10979230,13245,0,1688997668,13166.064287449997,120.51397035000264,53542.09572024001 2023-07-10,14:01:10.000,191,10979182,13005,0,1688997669,13165.996924350002,120.50692122000328,53542.032836160004 2023-07-10,14:01:11.000,191,10979250,13125,0,1688997670,13165.963242799997,120.49282296000456,53541.97693920001 2023-07-10,14:01:12.000,191,10979246,13045,0,1688997671,13165.909352319992,120.42938079000305,53542.053797520006 2023-07-10,14:01:13.000,191,10979221,13085,0,1688997672,13165.889143389992,120.45052818000113,53542.10969448 2023-07-10,14:01:14.000,191,10979218,13085,0,1688997673,13165.882407079996,120.41528253000433,53542.06777176 2023-07-10,14:01:15.000,191,10979222,13285,0,1688997674,13165.841989219996,120.43642992000241,53542.0118748 2023-07-10,14:01:16.000,191,10979223,13005,0,1688997675,13165.808307669991,120.45757731000049,53542.053797520006 2023-07-10,14:01:17.000,191,10979281,13165,0,1688997676,13165.848725529991,120.42938079000305,53542.10969448 2023-07-10,14:01:18.000,191,10979237,13285,0,1688997677,13166.091232689992,120.54216687000007,53542.10969448 2023-07-10,14:01:19.000,191,10979245,13085,0,1688997678,13165.75441719,120.43642992000241,53542.1166816 2023-07-10,14:01:20.000,191,10979233,13045,0,1688997679,13165.767889809991,120.45757731000049,53542.12366872001 2023-07-10,14:01:21.000,191,10979238,13205,0,1688997680,13165.75441719,120.45052818000113,53542.081746 2023-07-10,14:01:22.000,191,10979218,13085,0,1688997681,13165.727471949991,120.45052818000113,53542.06078464 2023-07-10,14:01:23.000,191,10979247,13325,0,1688997682,13165.75441719,120.38708600999962,53542.13065584 2023-07-10,14:01:24.000,191,10979207,12925,0,1688997683,13165.727471949991,120.45757731000049,53542.200527040004 2023-07-10,14:01:25.000,191,10979232,13005,0,1688997684,13165.801571359996,120.45757731000049,53542.081746 2023-07-10,14:01:26.000,191,10979283,13125,0,1688997685,13165.821780289996,120.45052818000113,53541.96296496 2023-07-10,14:01:27.000,191,10979258,13085,0,1688997686,13165.841989219996,120.42938079000305,53542.04681040001 2023-07-10,14:01:28.000,191,10979227,13365,0,1688997687,13165.821780289996,120.4082333999977,53542.02584904001 2023-07-10,14:01:29.000,191,10979238,13125,0,1688997688,13165.808307669991,120.39413513999898,53542.02584904001 2023-07-10,14:01:30.000,191,10979222,12965,0,1688997689,13165.794835050001,120.40118426999834,53541.99790056001 2023-07-10,14:01:31.000,191,10979270,13125,0,1688997690,13165.740944569996,120.39413513999898,53541.95597784001 2023-07-10,14:01:32.000,191,10979246,13325,0,1688997691,13165.71399933,120.3729877500009,53541.92802936001 2023-07-10,14:01:33.000,191,10979245,12925,0,1688997692,13165.767889809991,120.3377421000041,53542.07475888001 2023-07-10,14:01:34.000,191,10979248,13005,0,1688997693,13165.740944569996,120.3729877500009,53542.09572024001 2023-07-10,14:01:35.000,191,10979235,13205,0,1688997694,13165.71399933,120.4082333999977,53542.06777176 2023-07-10,14:01:36.000,191,10979233,13205,0,1688997695,13165.63316361,120.38003688000026,53542.053797520006 2023-07-10,14:01:37.000,191,10979259,12925,0,1688997696,13165.62642729999,120.39413513999898,53542.04681040001 2023-07-10,14:01:38.000,191,10979213,12925,0,1688997697,13165.599482059995,120.36593862000154,53542.1166816 2023-07-10,14:01:39.000,191,10979232,12765,0,1688997698,13165.67358147,120.44347905000177,53542.04681040001 2023-07-10,14:01:40.000,191,10979199,12925,0,1688997699,13165.6937904,120.41528253000433,53541.99790056001 2023-07-10,14:01:41.000,191,10979254,13045,0,1688997700,13165.707263019991,120.42233166000369,53542.00488768001 2023-07-10,14:01:42.000,191,10979228,12845,0,1688997701,13165.73420826,120.43642992000241,53542.102707360005 2023-07-10,14:01:43.000,191,10979184,12885,0,1688997702,13165.747680879991,120.46462643999985,53541.97693920001 2023-07-10,14:01:44.000,191,10979222,13205,0,1688997703,13165.75441719,120.44347905000177,53541.99790056001 2023-07-10,14:01:45.000,191,10979213,12805,0,1688997704,13165.67358147,120.50692122000328,53541.90008088 2023-07-10,14:01:46.000,191,10979253,13365,0,1688997705,13165.6937904,120.49282296000456,53541.94899072 2023-07-10,14:01:47.000,191,10979240,13245,0,1688997706,13165.767889809991,120.50692122000328,53541.99091344 2023-07-10,14:01:48.000,191,10979244,13165,0,1688997707,13166.071023759992,120.19675950000237,53542.053797520006 2023-07-10,14:01:49.000,191,10979271,13525,0,1688997708,13165.801571359996,120.45757731000049,53542.032836160004 2023-07-10,14:01:50.000,191,10979230,13525,0,1688997709,13165.949770179992,120.60560904000158,53542.13065584 2023-07-10,14:01:51.000,191,10979197,13165,0,1688997710,13165.828516599991,120.46462643999985,53542.00488768001 2023-07-10,14:01:52.000,191,10979239,13365,0,1688997711,13165.821780289996,120.47872469999857,53541.94899072 2023-07-10,14:01:53.000,191,10979274,13285,0,1688997712,13165.821780289996,120.49282296000456,53541.92802936001 2023-07-10,14:01:54.000,191,10979239,13165,0,1688997713,13165.868934459992,120.49987209000392,53542.03982328 2023-07-10,14:01:55.000,191,10979220,13205,0,1688997714,13165.902616009997,120.52806861000136,53542.032836160004 2023-07-10,14:01:56.000,191,10979218,12845,0,1688997715,13165.848725529991,120.53511774000071,53541.99091344 2023-07-10,14:01:57.000,191,10979185,13205,0,1688997716,13165.895879700001,120.5844616500035,53542.01886192 2023-07-10,14:01:58.000,191,10979259,13205,0,1688997717,13165.902616009997,120.54216687000007,53542.053797520006 2023-07-10,14:01:59.000,191,10979176,13285,0,1688997718,13165.902616009997,120.59151078000286,53542.032836160004 2023-07-10,14:02:00.000,191,10979261,12885,0,1688997719,13165.963242799997,120.68314947000181,53542.03982328 2023-07-10,14:02:01.000,191,10979264,13005,0,1688997720,13165.909352319992,120.6197073000003,53542.04681040001 2023-07-10,14:02:02.000,191,10979264,13285,0,1688997721,13165.969979109992,120.57741252000415,53542.06777176 2023-07-10,14:02:03.000,191,10979293,13285,0,1688997722,13165.983451729997,120.66200208000373,53542.08873312 2023-07-10,14:02:04.000,191,10979271,13245,0,1688997723,13165.969979109992,120.67610034000245,53542.09572024001 2023-07-10,14:02:05.000,191,10979245,13085,0,1688997724,13165.990188039992,120.67610034000245,53542.08873312 2023-07-10,14:02:06.000,191,10979195,13245,0,1688997725,13166.010396969992,120.69724773000053,53542.14463008001 2023-07-10,14:02:07.000,191,10979227,13005,0,1688997726,13166.010396969992,120.71134598999924,53542.10969448 2023-07-10,14:02:08.000,191,10979225,13125,0,1688997727,13166.044078519997,120.7324933800046,53542.13764296 2023-07-10,14:02:09.000,191,10979232,13285,0,1688997728,13166.037342210002,120.75364077000268,53542.10969448 2023-07-10,14:02:10.000,191,10979236,13405,0,1688997729,13166.071023759992,120.73954251000396,53542.17956568 2023-07-10,14:02:11.000,191,10979225,13085,0,1688997730,13166.030605899992,120.77478816000075,53542.06777176 2023-07-10,14:02:12.000,191,10979219,12925,0,1688997731,13166.091232689992,120.78183729000011,53542.102707360005 2023-07-10,14:02:13.000,191,10979271,12925,0,1688997732,13166.131650549993,120.80298467999819,53542.151617200005 2023-07-10,14:02:14.000,191,10979298,13205,0,1688997733,13166.158595790002,120.7677390300014,53542.1865528 2023-07-10,14:02:15.000,191,10979272,13325,0,1688997734,13166.118177930002,120.78888641999947,53542.16559144001 2023-07-10,14:02:16.000,191,10979253,13125,0,1688997735,13166.104705309997,120.81003381000482,53542.13764296 2023-07-10,14:02:17.000,191,10979213,13045,0,1688997736,13166.111441619993,120.81003381000482,53542.17257856001 2023-07-10,14:02:18.000,191,10979270,13245,0,1688997737,13166.151859479993,120.79593554999883,53542.21450128001 2023-07-10,14:02:19.000,191,10979253,13125,0,1688997738,13166.151859479993,120.87347597999906,53542.23546264 2023-07-10,14:02:20.000,191,10979242,13005,0,1688997739,13166.185541029998,120.85232859000098,53542.20751416 2023-07-10,14:02:21.000,191,10979208,13085,0,1688997740,13166.212486269993,120.93691815000057,53542.19353992001 2023-07-10,14:02:22.000,191,10979206,13085,0,1688997741,13166.252904129993,120.85937772000034,53542.270398240005 2023-07-10,14:02:23.000,191,10979210,13205,0,1688997742,13166.279849369988,120.92281989000185,53542.30533384 2023-07-10,14:02:24.000,191,10979286,13165,0,1688997743,13166.293321989993,120.91577076000249,53542.256424 2023-07-10,14:02:25.000,191,10979208,13005,0,1688997744,13166.259640439988,121.00740945000143,53542.256424 2023-07-10,14:02:26.000,191,10979272,13125,0,1688997745,13166.266376749998,121.02855683999951,53542.26341112001 2023-07-10,14:02:27.000,191,10979281,13085,0,1688997746,13166.279849369988,121.05675336000422,53542.29834672 2023-07-10,14:02:28.000,191,10979260,13125,0,1688997747,13166.74465475999,120.29544732000068,53542.40315352 2023-07-10,14:02:29.000,191,10979237,13245,0,1688997748,13166.428048189999,121.07085162000294,53542.438089120005 2023-07-10,14:02:30.000,191,10979244,12925,0,1688997749,13166.475202359994,121.07085162000294,53542.45905048001 2023-07-10,14:02:31.000,191,10979271,12965,0,1688997750,13166.367421399998,121.1131463999991,53542.49398608 2023-07-10,14:02:32.000,191,10979231,13205,0,1688997751,13166.306794609998,121.1131463999991,53542.438089120005 2023-07-10,14:02:33.000,191,10979249,13005,0,1688997752,13166.300058299988,121.15544118000253,53542.535908800004 2023-07-10,14:02:34.000,191,10979242,12925,0,1688997753,13166.428048189999,121.13429379000445,53542.47302472 2023-07-10,14:02:35.000,191,10979254,13085,0,1688997754,13166.407839259999,121.16953944000124,53542.486998960005 2023-07-10,14:02:36.000,191,10979250,12845,0,1688997755,13166.401102949989,121.16249031000189,53542.45905048001 2023-07-10,14:02:37.000,191,10979238,12885,0,1688997756,13166.448257119999,121.20478508999804,53542.50796032001 2023-07-10,14:02:38.000,191,10979271,13245,0,1688997757,13166.488674979999,121.20478508999804,53542.52193456 2023-07-10,14:02:39.000,191,10979214,12925,0,1688997758,13166.441520809989,121.23298161000275,53542.50796032001 2023-07-10,14:02:40.000,191,10979225,13285,0,1688997759,13166.54930177,121.26117813000019,53542.47302472 2023-07-10,14:02:41.000,191,10979221,13285,0,1688997760,13166.488674979999,121.21183422000468,53542.41014064001 2023-07-10,14:02:42.000,191,10979249,13125,0,1688997761,13166.448257119999,121.16249031000189,53542.43110200001 2023-07-10,14:02:43.000,191,10979287,13085,0,1688997762,13166.448257119999,121.19773595999868,53542.486998960005 2023-07-10,14:02:44.000,191,10979218,13285,0,1688997763,13166.468466049999,121.20478508999804,53542.48001184001 2023-07-10,14:02:45.000,191,10979265,13325,0,1688997764,13166.495411289994,121.25412900000083,53542.52193456 2023-07-10,14:02:46.000,191,10979224,13285,0,1688997765,13166.508883909999,121.25412900000083,53542.45206336 2023-07-10,14:02:47.000,191,10979225,13245,0,1688997766,13166.54930177,121.21183422000468,53542.54988304001 2023-07-10,14:02:48.000,191,10979245,12925,0,1688997767,13166.52235652999,121.21183422000468,53542.48001184001 2023-07-10,14:02:49.000,191,10979267,13045,0,1688997768,13166.508883909999,121.20478508999804,53542.5708444 2023-07-10,14:02:50.000,191,10979254,13125,0,1688997769,13166.56277438999,121.20478508999804,53542.54988304001 2023-07-10,14:02:51.000,191,10979232,13125,0,1688997770,13166.508883909999,121.25412900000083,53542.50796032001 2023-07-10,14:02:52.000,191,10979236,13205,0,1688997771,13166.535829149994,121.24707987000147,53542.5708444 2023-07-10,14:02:53.000,191,10979202,13205,0,1688997772,13166.65034642,121.31757117000234,53542.605780000005 2023-07-10,14:02:54.000,191,10979224,13005,0,1688997773,13166.596455939994,121.25412900000083,53542.61975424 2023-07-10,14:02:55.000,191,10979266,13085,0,1688997774,13166.5695107,121.26822725999955,53542.58481864 2023-07-10,14:02:56.000,191,10979230,13085,0,1688997775,13166.54256545999,121.24003074000211,53542.49398608 2023-07-10,14:02:57.000,191,10979219,13125,0,1688997776,13166.56277438999,121.26822725999955,53542.54289592 2023-07-10,14:02:58.000,191,10979238,13285,0,1688997777,13166.60319224999,121.19773595999868,53542.52892168001 2023-07-10,14:02:59.000,191,10979252,13165,0,1688997778,13166.63013749,121.19068682999932,53542.61276712 2023-07-10,14:03:00.000,191,10979215,13125,0,1688997779,13166.62340117999,121.19068682999932,53542.51494744 2023-07-10,14:03:01.000,191,10979237,12925,0,1688997780,13166.64361010999,121.18363769999996,53542.535908800004 2023-07-10,14:03:02.000,191,10979234,13165,0,1688997781,13166.73118214,121.12724465999781,53542.54289592 2023-07-10,14:03:03.000,191,10979306,13165,0,1688997782,13166.717709519995,121.12019552999845,53542.61975424 2023-07-10,14:03:04.000,191,10979281,13405,0,1688997783,13166.68402796999,121.08494988000166,53542.59879288001 2023-07-10,14:03:05.000,191,10979220,13365,0,1688997784,13166.58971963,121.08494988000166,53542.5708444 2023-07-10,14:03:06.000,191,10979250,13285,0,1688997785,13166.636873799995,121.10609726999974,53542.63372848 2023-07-10,14:03:07.000,191,10979256,13045,0,1688997786,13166.64361010999,121.0779007500023,53542.6407156 2023-07-10,14:03:08.000,191,10979219,13045,0,1688997787,13166.636873799995,121.0779007500023,53542.605780000005 2023-07-10,14:03:09.000,191,10979264,13325,0,1688997788,13166.636873799995,121.06380249000358,53542.62674136001 2023-07-10,14:03:10.000,191,10979216,13045,0,1688997789,13166.60992856,121.01445858000079,53542.62674136001 2023-07-10,14:03:11.000,191,10979214,13165,0,1688997790,13166.556038079994,121.02855683999951,53542.605780000005 2023-07-10,14:03:12.000,191,10979251,13245,0,1688997791,13166.54930177,121.01445858000079,53542.58481864 2023-07-10,14:03:13.000,191,10979288,13285,0,1688997792,13166.515620219994,120.99331119000271,53542.605780000005 2023-07-10,14:03:14.000,191,10979254,13165,0,1688997793,13166.58298331999,120.965114669998,53542.64770272001 2023-07-10,14:03:15.000,191,10979218,13005,0,1688997794,13166.515620219994,120.95806553999864,53542.61276712 2023-07-10,14:03:16.000,191,10979237,13045,0,1688997795,13166.508883909999,120.92281989000185,53542.61276712 2023-07-10,14:03:17.000,191,10979249,13045,0,1688997796,13166.576247009994,120.87347597999906,53542.66167696 2023-07-10,14:03:18.000,191,10979222,13285,0,1688997797,13166.60319224999,120.88757423999778,53542.66167696 2023-07-10,14:03:19.000,191,10979217,13205,0,1688997798,13166.529092839999,120.85232859000098,53542.67565120001 2023-07-10,14:03:20.000,191,10979230,13325,0,1688997799,13166.535829149994,120.84527946000162,53542.668664079996 2023-07-10,14:03:21.000,191,10979241,13205,0,1688997800,13166.50214759999,120.89462337000441,53542.62674136001 2023-07-10,14:03:22.000,191,10979234,12925,0,1688997801,13166.488674979999,120.85232859000098,53542.6407156 2023-07-10,14:03:23.000,191,10979228,13005,0,1688997802,13166.52235652999,120.8311812000029,53542.68263832 2023-07-10,14:03:24.000,191,10979243,13005,0,1688997803,13166.576247009994,120.81003381000482,53542.69661256001 2023-07-10,14:03:25.000,191,10979249,13285,0,1688997804,13166.54930177,120.7677390300014,53542.68263832 2023-07-10,14:03:26.000,191,10979221,12925,0,1688997805,13166.54256545999,120.75364077000268,53542.668664079996 2023-07-10,14:03:27.000,191,10979254,13085,0,1688997806,13166.556038079994,120.75364077000268,53542.64770272001 2023-07-10,14:03:28.000,191,10979223,13285,0,1688997807,13166.529092839999,120.71134598999924,53542.668664079996 2023-07-10,14:03:29.000,191,10979246,13285,0,1688997808,13166.515620219994,120.70429685999989,53542.7105868 2023-07-10,14:03:30.000,191,10979246,13085,0,1688997809,13167.714683399994,120.97216380000464,53542.79443224001 2023-07-10,14:03:31.000,191,10979255,12965,0,1688997810,13166.535829149994,120.69019860000117,53542.75949664 2023-07-10,14:03:32.000,191,10979278,13525,0,1688997811,13166.54256545999,120.61265817000094,53542.7105868 2023-07-10,14:03:33.000,191,10979274,13285,0,1688997812,13166.54930177,120.59855991000222,53542.80141936 2023-07-10,14:03:34.000,191,10979239,13085,0,1688997813,13166.596455939994,120.57036339000479,53542.75949664 2023-07-10,14:03:35.000,191,10979250,13005,0,1688997814,13166.60992856,120.59855991000222,53542.75250952 2023-07-10,14:03:36.000,191,10979198,13005,0,1688997815,13166.54256545999,120.57036339000479,53542.75250952 2023-07-10,14:03:37.000,191,10979264,13325,0,1688997816,13166.488674979999,120.52806861000136,53542.74552240001 2023-07-10,14:03:38.000,191,10979271,13285,0,1688997817,13166.46172973999,120.53511774000071,53542.773470880005 2023-07-10,14:03:39.000,191,10979251,13125,0,1688997818,13166.508883909999,120.521019480002,53542.81539360001 2023-07-10,14:03:40.000,191,10979203,13045,0,1688997819,13166.556038079994,120.54216687000007,53542.73154816 2023-07-10,14:03:41.000,191,10979248,13125,0,1688997820,13166.468466049999,120.62675642999966,53542.68962544 2023-07-10,14:03:42.000,191,10979241,13245,0,1688997821,13166.71097321,120.49282296000456,53542.6407156 2023-07-10,14:03:43.000,191,10979248,12965,0,1688997822,13166.62340117999,120.49987209000392,53542.73853528 2023-07-10,14:03:44.000,191,10979208,13005,0,1688997823,13166.58971963,120.521019480002,53542.773470880005 2023-07-10,14:03:45.000,191,10979223,13125,0,1688997824,13166.54930177,120.50692122000328,53542.75250952 2023-07-10,14:03:46.000,191,10979246,13045,0,1688997825,13166.46172973999,120.4716755699992,53542.75250952 2023-07-10,14:03:47.000,191,10979228,13485,0,1688997826,13166.58971963,120.48577382999792,53542.82936784 2023-07-10,14:03:48.000,191,10979229,13005,0,1688997827,13166.616664869995,120.4716755699992,53542.80840648 2023-07-10,14:03:49.000,191,10979239,12965,0,1688997828,13166.596455939994,120.42233166000369,53542.80840648 2023-07-10,14:03:50.000,191,10979257,13125,0,1688997829,13166.64361010999,120.43642992000241,53542.84334208001 2023-07-10,14:03:51.000,191,10979278,13245,0,1688997830,13166.576247009994,120.40118426999834,53542.81539360001 2023-07-10,14:03:52.000,191,10979282,13085,0,1688997831,13166.67055535,120.41528253000433,53542.822380720005 2023-07-10,14:03:53.000,191,10979235,12885,0,1688997832,13166.657082729995,120.42233166000369,53542.871290560004 2023-07-10,14:03:54.000,191,10979235,13005,0,1688997833,13166.64361010999,120.4082333999977,53542.84334208001 2023-07-10,14:03:55.000,191,10979254,13285,0,1688997834,13166.636873799995,120.42233166000369,53542.871290560004 2023-07-10,14:03:56.000,191,10979279,13125,0,1688997835,13166.67055535,120.42233166000369,53542.86430344001 2023-07-10,14:03:57.000,191,10979257,12925,0,1688997836,13166.737918449995,120.42233166000369,53542.941161760005 2023-07-10,14:03:58.000,191,10979253,13005,0,1688997837,13166.758127379995,120.40118426999834,53542.96911024 2023-07-10,14:03:59.000,191,10979296,13365,0,1688997838,13166.737918449995,120.38708600999962,53542.91321328001 2023-07-10,14:04:00.000,191,10979251,13165,0,1688997839,13166.73118214,120.41528253000433,53542.84334208001 2023-07-10,14:04:01.000,191,10979227,13165,0,1688997840,13166.758127379995,120.42233166000369,53542.86430344001 2023-07-10,14:04:02.000,191,10979260,13125,0,1688997841,13166.78507261999,120.39413513999898,53542.8503292 2023-07-10,14:04:03.000,191,10979222,12925,0,1688997842,13166.85243572,120.3729877500009,53542.93417464001 2023-07-10,14:04:04.000,191,10979215,12885,0,1688997843,13166.88611726999,120.42233166000369,53542.941161760005 2023-07-10,14:04:05.000,191,10979263,12925,0,1688997844,13166.89285358,120.38003688000026,53542.97609736 2023-07-10,14:04:06.000,191,10979191,13285,0,1688997845,13166.89285358,120.38708600999962,53542.9202004 2023-07-10,14:04:07.000,191,10979212,13125,0,1688997846,13166.85243572,120.38708600999962,53542.97609736 2023-07-10,14:04:08.000,191,10979261,13205,0,1688997847,13166.87264465,120.36593862000154,53542.990071600005 2023-07-10,14:04:09.000,191,10979262,13165,0,1688997848,13166.88611726999,120.38003688000026,53543.004045839996 2023-07-10,14:04:10.000,191,10979208,12925,0,1688997849,13166.89285358,120.40118426999834,53543.038981440004 2023-07-10,14:04:11.000,191,10979287,12925,0,1688997850,13166.82549047999,120.42938079000305,53542.892251920006 2023-07-10,14:04:12.000,191,10979218,13085,0,1688997851,13166.88611726999,120.42233166000369,53543.08789128 2023-07-10,14:04:13.000,191,10979270,13045,0,1688997852,13166.9736893,120.42938079000305,53543.0948784 2023-07-10,14:04:14.000,191,10979243,13245,0,1688997853,13167.020843469996,120.41528253000433,53543.108852640005 2023-07-10,14:04:15.000,191,10979299,13045,0,1688997854,13167.135360740001,120.5844616500035,53543.10186552001 2023-07-10,14:04:16.000,191,10979264,13005,0,1688997855,13167.000634539996,120.49282296000456,53543.05295568001 2023-07-10,14:04:17.000,191,10979255,13005,0,1688997856,13167.020843469996,120.44347905000177,53543.08090416001 2023-07-10,14:04:18.000,191,10979241,13205,0,1688997857,13167.115151810001,120.52806861000136,53543.14378824 2023-07-10,14:04:19.000,191,10979220,13125,0,1688997858,13167.067997639992,120.51397035000264,53543.13680112 2023-07-10,14:04:20.000,191,10979296,13285,0,1688997859,13167.081470259996,120.56331425999815,53543.11583976 2023-07-10,14:04:21.000,191,10979226,13365,0,1688997860,13167.101679189997,120.52806861000136,53543.17872384001 2023-07-10,14:04:22.000,191,10979217,12925,0,1688997861,13167.169042289992,120.54921599999943,53543.21365944 2023-07-10,14:04:23.000,191,10979283,13405,0,1688997862,13167.189251219992,120.52806861000136,53543.14378824 2023-07-10,14:04:24.000,191,10979244,13245,0,1688997863,13167.142097049997,120.54216687000007,53543.13680112 2023-07-10,14:04:25.000,191,10979239,13085,0,1688997864,13167.169042289992,120.56331425999815,53543.12282688 2023-07-10,14:04:26.000,191,10979251,12965,0,1688997865,13167.236405390002,120.3729877500009,53543.19968520001 2023-07-10,14:04:27.000,191,10979249,13205,0,1688997866,13167.202723839997,120.55626512999879,53543.25558216 2023-07-10,14:04:28.000,191,10979233,12925,0,1688997867,13167.310504799992,120.59151078000286,53543.24859504001 2023-07-10,14:04:29.000,191,10979252,13125,0,1688997868,13167.344186349997,120.57036339000479,53543.31147912 2023-07-10,14:04:30.000,191,10979253,13285,0,1688997869,13167.310504799992,120.61265817000094,53543.304492 2023-07-10,14:04:31.000,191,10979233,13125,0,1688997870,13167.317241110002,120.59855991000222,53543.276543520005 2023-07-10,14:04:32.000,191,10979262,13005,0,1688997871,13167.310504799992,120.62675642999966,53543.33244048 2023-07-10,14:04:33.000,191,10979257,12965,0,1688997872,13167.337450040002,120.59855991000222,53543.36737608001 2023-07-10,14:04:34.000,191,10979237,13205,0,1688997873,13167.344186349997,120.65495295000437,53543.31846624001 2023-07-10,14:04:35.000,191,10979224,13245,0,1688997874,13167.303768489997,120.66905121000309,53543.26256928 2023-07-10,14:04:36.000,191,10979267,13085,0,1688997875,13167.310504799992,120.67610034000245,53543.38833744001 2023-07-10,14:04:37.000,191,10979240,13085,0,1688997876,13167.350922659993,120.65495295000437,53543.395324560006 2023-07-10,14:04:38.000,191,10979229,13365,0,1688997877,13167.384604209998,120.65495295000437,53543.40231168 2023-07-10,14:04:39.000,191,10979274,13125,0,1688997878,13167.391340519993,120.73954251000396,53543.395324560006 2023-07-10,14:04:40.000,191,10979233,13085,0,1688997879,13167.404813139998,120.7677390300014,53543.4092988 2023-07-10,14:04:41.000,191,10979217,12845,0,1688997880,13167.344186349997,120.76068990000203,53543.4092988 2023-07-10,14:04:42.000,191,10979186,13245,0,1688997881,13167.438494689988,120.78183729000011,53543.374363200004 2023-07-10,14:04:43.000,191,10979215,13165,0,1688997882,13167.519330409988,120.79593554999883,53543.444234400005 2023-07-10,14:04:44.000,191,10979251,12925,0,1688997883,13167.492385169993,120.79593554999883,53543.43724728001 2023-07-10,14:04:45.000,191,10979242,13125,0,1688997884,13167.553011959993,120.82413207000354,53543.40231168 2023-07-10,14:04:46.000,191,10979262,12805,0,1688997885,13167.478912549988,120.82413207000354,53543.45122152 2023-07-10,14:04:47.000,191,10979257,13005,0,1688997886,13167.505857789998,120.81708294000418,53543.45820864 2023-07-10,14:04:48.000,191,10979239,13165,0,1688997887,13168.320951299997,120.45052818000113,53543.38833744001 2023-07-10,14:04:49.000,191,10979196,13085,0,1688997888,13167.573220889994,120.8664268499997,53543.493144240005 2023-07-10,14:04:50.000,191,10979261,13085,0,1688997889,13167.573220889994,120.83823033000226,53543.51410560001 2023-07-10,14:04:51.000,191,10979234,13125,0,1688997890,13167.573220889994,120.89462337000441,53543.43026016 2023-07-10,14:04:52.000,191,10979216,13205,0,1688997891,13167.579957199989,120.965114669998,53543.47218288 2023-07-10,14:04:53.000,191,10979223,13125,0,1688997892,13167.640583989989,120.95101640999928,53543.57000256 2023-07-10,14:04:54.000,191,10979231,13325,0,1688997893,13167.633847679994,120.99331119000271,53543.52109272 2023-07-10,14:04:55.000,191,10979243,13285,0,1688997894,13167.627111369999,121.00036032000207,53543.47917 2023-07-10,14:04:56.000,191,10979233,13285,0,1688997895,13167.620375059989,121.00740945000143,53543.45122152 2023-07-10,14:04:57.000,191,10979225,13285,0,1688997896,13167.640583989989,121.02855683999951,53543.50013136 2023-07-10,14:04:58.000,191,10979240,13205,0,1688997897,13167.660792919989,121.0779007500023,53543.50013136 2023-07-10,14:04:59.000,191,10979266,13045,0,1688997898,13167.714683399994,121.12724465999781,53543.50013136 2023-07-10,14:05:00.000,191,10979262,13125,0,1688997899,13167.72141970999,121.16249031000189,53543.57000256 2023-07-10,14:05:01.000,191,10979214,13285,0,1688997900,13167.755101259994,121.19773595999868,53543.57000256 2023-07-10,14:05:02.000,191,10979248,13245,0,1688997901,13167.82246435999,121.20478508999804,53543.611925280005 2023-07-10,14:05:03.000,191,10979196,13245,0,1688997902,13167.815728049995,121.19773595999868,53543.542054080004 2023-07-10,14:05:04.000,191,10979235,13365,0,1688997903,13167.835936979995,121.25412900000083,53543.57698968 2023-07-10,14:05:05.000,191,10979222,13125,0,1688997904,13167.795519119994,121.27527638999891,53543.53506696001 2023-07-10,14:05:06.000,191,10979211,13325,0,1688997905,13167.86961853,121.30347291000362,53543.5490412 2023-07-10,14:05:07.000,191,10979223,13245,0,1688997906,13167.896563769995,121.3246203000017,53543.6189124 2023-07-10,14:05:08.000,191,10979226,13205,0,1688997907,13167.95045425,121.33871856000042,53543.66782224 2023-07-10,14:05:09.000,191,10979234,13205,0,1688997908,13168.01108104,121.36691507999785,53543.674809359996 2023-07-10,14:05:10.000,191,10979210,13365,0,1688997909,13168.017817349995,121.38101334000385,53543.68179648001 2023-07-10,14:05:11.000,191,10979201,13165,0,1688997910,13167.997608419995,121.40216073000192,53543.59795104 2023-07-10,14:05:12.000,191,10979211,13005,0,1688997911,13168.06497151999,121.40216073000192,53543.57698968 2023-07-10,14:05:13.000,191,10979227,13005,0,1688997912,13168.04476258999,121.40920986000128,53543.660835120005 2023-07-10,14:05:14.000,191,10979230,13005,0,1688997913,13168.038026279995,121.42330812,53543.660835120005 2023-07-10,14:05:15.000,191,10979232,13205,0,1688997914,13168.637557870003,120.8311812000029,53543.63987376 2023-07-10,14:05:16.000,191,10979243,13245,0,1688997915,13168.09191676,121.46560290000343,53543.709744960004 2023-07-10,14:05:17.000,191,10979228,13085,0,1688997916,13168.118861999996,121.40216073000192,53543.8634616 2023-07-10,14:05:18.000,191,10979213,13085,0,1688997917,13168.13233462,121.42330812,53543.88442296 2023-07-10,14:05:19.000,191,10979208,12885,0,1688997918,13168.17275248,121.45855377000407,53543.80057752001 2023-07-10,14:05:20.000,191,10979246,13125,0,1688997919,13168.145807239991,121.43035724999936,53543.82153888001 2023-07-10,14:05:21.000,191,10979256,13125,0,1688997920,13168.08518044999,121.44445550999808,53543.80756464 2023-07-10,14:05:22.000,191,10979248,13445,0,1688997921,13168.179488789996,121.42330812,53543.842500239996 2023-07-10,14:05:23.000,191,10979244,13085,0,1688997922,13168.435468570002,121.50789767999959,53543.898397200006 2023-07-10,14:05:24.000,191,10979248,13245,0,1688997923,13168.260324509996,121.46560290000343,53543.91237144 2023-07-10,14:05:25.000,191,10979240,12885,0,1688997924,13168.226642959991,121.47970116000215,53543.89141008001 2023-07-10,14:05:26.000,191,10979217,12765,0,1688997925,13168.233379270001,121.47265203000279,53543.92634568 2023-07-10,14:05:27.000,191,10979218,13045,0,1688997926,13168.246851889991,121.47970116000215,53543.996216880005 2023-07-10,14:05:28.000,191,10979245,13205,0,1688997927,13168.219906649996,121.47265203000279,53544.09403656 2023-07-10,14:05:29.000,191,10979237,13205,0,1688997928,13168.294006060001,121.5219959399983,53543.98224264 2023-07-10,14:05:30.000,191,10979272,13285,0,1688997929,13168.280533439996,121.55019246000302,53544.1429464 2023-07-10,14:05:31.000,191,10979221,13085,0,1688997930,13168.287269749992,121.58543810999981,53544.03115248 2023-07-10,14:05:32.000,191,10979252,13285,0,1688997931,13168.280533439996,121.59248723999917,53544.003204 2023-07-10,14:05:33.000,191,10979240,13005,0,1688997932,13168.334423920001,121.55019246000302,53544.09403656 2023-07-10,14:05:34.000,191,10979228,13005,0,1688997933,13168.361369159997,121.59248723999917,53544.03813960001 2023-07-10,14:05:35.000,191,10979237,13005,0,1688997934,13168.327687609992,121.5713398500011,53544.05910096001 2023-07-10,14:05:36.000,191,10979221,13245,0,1688997935,13168.246851889991,121.58543810999981,53543.96128128 2023-07-10,14:05:37.000,191,10979262,13365,0,1688997936,13168.273797130001,121.59953636999853,53543.96826840001 2023-07-10,14:05:38.000,191,10979212,13005,0,1688997937,13167.88309114999,121.7687154899977,53544.0730752 2023-07-10,14:05:39.000,191,10979254,13045,0,1688997938,13168.300742369996,121.58543810999981,53544.05211384 2023-07-10,14:05:40.000,191,10979236,13445,0,1688997939,13168.300742369996,121.5713398500011,53544.01717824001 2023-07-10,14:05:41.000,191,10979223,13125,0,1688997940,13168.347896539992,121.56429072000174,53544.05910096001 2023-07-10,14:05:42.000,191,10979236,13005,0,1688997941,13168.341160229997,121.55019246000302,53544.003204 2023-07-10,14:05:43.000,191,10979267,13285,0,1688997942,13168.415259640002,121.55019246000302,53543.996216880005 2023-07-10,14:05:44.000,191,10979238,13245,0,1688997943,13168.368105469992,121.5360942000043,53544.010191119996 2023-07-10,14:05:45.000,191,10979249,13165,0,1688997944,13168.368105469992,121.49379942000087,53543.98922976001 2023-07-10,14:05:46.000,191,10979194,13205,0,1688997945,13168.341160229997,121.5219959399983,53543.91237144 2023-07-10,14:05:47.000,191,10979205,13325,0,1688997946,13168.361369159997,121.47970116000215,53543.97525552 2023-07-10,14:05:48.000,191,10979229,13165,0,1688997947,13168.421995949997,121.47265203000279,53544.003204 2023-07-10,14:05:49.000,191,10979210,13045,0,1688997948,13168.502831669997,121.47970116000215,53543.98224264 2023-07-10,14:05:50.000,191,10979203,13085,0,1688997949,13168.482622739997,121.44445550999808,53544.003204 2023-07-10,14:05:51.000,191,10979257,13205,0,1688997950,13168.408523329992,121.45855377000407,53543.98224264 2023-07-10,14:05:52.000,191,10979194,13285,0,1688997951,13168.368105469992,121.36691507999785,53544.010191119996 2023-07-10,14:05:53.000,191,10979252,13245,0,1688997952,13168.368105469992,121.40216073000192,53544.05211384 2023-07-10,14:05:54.000,191,10979228,12965,0,1688997953,13168.374841780002,121.35281681999913,53544.03115248 2023-07-10,14:05:55.000,191,10979251,13085,0,1688997954,13168.327687609992,121.31052204000298,53543.98224264 2023-07-10,14:05:56.000,191,10979222,12925,0,1688997955,13168.374841780002,121.28232551999827,53544.02416536 2023-07-10,14:05:57.000,191,10979252,13285,0,1688997956,13168.408523329992,121.26117813000019,53544.03813960001 2023-07-10,14:05:58.000,191,10979242,12965,0,1688997957,13168.395050710002,121.21183422000468,53544.066088080006 2023-07-10,14:05:59.000,191,10979232,12925,0,1688997958,13168.354632850002,121.19773595999868,53544.03813960001 2023-07-10,14:06:00.000,191,10979228,13405,0,1688997959,13168.381578089997,121.09904814000038,53544.08006232 2023-07-10,14:06:01.000,191,10979247,13285,0,1688997960,13168.428732259992,121.12019552999845,53544.03813960001 2023-07-10,14:06:02.000,191,10979248,13045,0,1688997961,13168.415259640002,121.08494988000166,53544.0730752 2023-07-10,14:06:03.000,191,10979235,13125,0,1688997962,13168.428732259992,121.09904814000038,53544.05910096001 2023-07-10,14:06:04.000,191,10979264,13165,0,1688997963,13168.455677500002,121.1131463999991,53544.08704944001 2023-07-10,14:06:05.000,191,10979257,13005,0,1688997964,13168.482622739997,121.0779007500023,53544.09403656 2023-07-10,14:06:06.000,191,10979244,13085,0,1688997965,13168.448941189992,121.1131463999991,53544.05211384 2023-07-10,14:06:07.000,191,10979173,12885,0,1688997966,13168.442204879997,121.08494988000166,53544.14993352 2023-07-10,14:06:08.000,191,10979274,13085,0,1688997967,13168.435468570002,121.05675336000422,53544.10102368 2023-07-10,14:06:09.000,191,10979256,12965,0,1688997968,13168.428732259992,121.07085162000294,53544.114997920005 2023-07-10,14:06:10.000,191,10979246,13285,0,1688997969,13168.462413809997,121.04970423000486,53544.08704944001 2023-07-10,14:06:11.000,191,10979249,13285,0,1688997970,13168.435468570002,121.07085162000294,53544.02416536 2023-07-10,14:06:12.000,191,10979257,12845,0,1688997971,13168.496095360002,121.04970423000486,53544.08704944001 2023-07-10,14:06:13.000,191,10979221,13085,0,1688997972,13168.502831669997,121.09904814000038,53544.05910096001 2023-07-10,14:06:14.000,191,10979241,12965,0,1688997973,13168.516304290002,121.0779007500023,53544.12198504 2023-07-10,14:06:15.000,191,10979209,12965,0,1688997974,13168.442204879997,121.0779007500023,53544.05211384 2023-07-10,14:06:16.000,191,10979223,13365,0,1688997975,13168.496095360002,121.10609726999974,53544.08006232 2023-07-10,14:06:17.000,191,10979217,13005,0,1688997976,13168.489359049992,121.08494988000166,53544.14993352 2023-07-10,14:06:18.000,191,10979234,13325,0,1688997977,13168.489359049992,121.04970423000486,53544.10801080001 2023-07-10,14:06:19.000,191,10979242,13285,0,1688997978,13168.502831669997,121.08494988000166,53544.14993352 2023-07-10,14:06:20.000,191,10979280,13125,0,1688997979,13168.475886430002,121.08494988000166,53544.163907760005 2023-07-10,14:06:21.000,191,10979245,13245,0,1688997980,13168.509567979992,121.09199901000102,53544.177881999996 2023-07-10,14:06:22.000,191,10979210,13325,0,1688997981,13168.576931080002,121.09199901000102,53544.2477532 2023-07-10,14:06:23.000,191,10979233,13125,0,1688997982,13168.603876319998,121.08494988000166,53544.25474032001 2023-07-10,14:06:24.000,191,10979206,13205,0,1688997983,13168.576931080002,121.10609726999974,53544.19884336 2023-07-10,14:06:25.000,191,10979240,13125,0,1688997984,13168.576931080002,121.09199901000102,53544.14993352 2023-07-10,14:06:26.000,191,10979271,13205,0,1688997985,13168.563458459997,121.0779007500023,53544.20583048001 2023-07-10,14:06:27.000,191,10979223,13045,0,1688997986,13168.617348940003,121.02855683999951,53544.2477532 2023-07-10,14:06:28.000,191,10979224,13085,0,1688997987,13168.543249529997,121.06380249000358,53544.233778960006 2023-07-10,14:06:29.000,191,10979257,12965,0,1688997988,13168.637557870003,121.05675336000422,53544.282688800005 2023-07-10,14:06:30.000,191,10979258,13005,0,1688997989,13168.651030489993,121.05675336000422,53544.28967592 2023-07-10,14:06:31.000,191,10979269,12885,0,1688997990,13168.603876319998,121.06380249000358,53544.26871456 2023-07-10,14:06:32.000,191,10979204,13325,0,1688997991,13168.637557870003,121.06380249000358,53544.282688800005 2023-07-10,14:06:33.000,191,10979230,12965,0,1688997992,13168.711657279993,121.09199901000102,53544.282688800005 2023-07-10,14:06:34.000,191,10979225,13125,0,1688997993,13168.691448349993,121.0779007500023,53544.36653424 2023-07-10,14:06:35.000,191,10979261,13325,0,1688997994,13168.718393589988,121.06380249000358,53544.282688800005 2023-07-10,14:06:36.000,191,10979251,13085,0,1688997995,13168.745338829998,121.07085162000294,53544.27570168001 2023-07-10,14:06:37.000,191,10979238,13205,0,1688997996,13168.799229309989,121.06380249000358,53544.35954712 2023-07-10,14:06:38.000,191,10979260,13005,0,1688997997,13168.799229309989,121.0779007500023,53544.35954712 2023-07-10,14:06:39.000,191,10979241,13245,0,1688997998,13168.832910859994,121.09904814000038,53544.33858576 2023-07-10,14:06:40.000,191,10979190,13205,0,1688997999,13168.792492999994,121.10609726999974,53544.33858576 2023-07-10,14:06:41.000,191,10979220,13245,0,1688998000,13168.819438239989,121.10609726999974,53544.33858576 2023-07-10,14:06:42.000,191,10979194,13285,0,1688998001,13168.805965619998,121.16249031000189,53544.3176244 2023-07-10,14:06:43.000,191,10979234,13005,0,1688998002,13168.846383479999,121.16953944000124,53544.380508480004 2023-07-10,14:06:44.000,191,10979220,13365,0,1688998003,13168.859856099989,121.19773595999868,53544.3874956 2023-07-10,14:06:45.000,191,10979204,13165,0,1688998004,13168.832910859994,121.1765885700006,53544.42941832 2023-07-10,14:06:46.000,191,10979221,13205,0,1688998005,13168.839647169989,121.21888335000403,53544.345572879996 2023-07-10,14:06:47.000,191,10979252,13485,0,1688998006,13168.866592409999,121.20478508999804,53544.42941832 2023-07-10,14:06:48.000,191,10979221,13205,0,1688998007,13168.873328719994,121.2259324800034,53544.42941832 2023-07-10,14:06:49.000,191,10979238,13085,0,1688998008,13168.90027395999,121.24707987000147,53544.3874956 2023-07-10,14:06:50.000,191,10979208,12925,0,1688998009,13168.927219199999,121.31757117000234,53544.42941832 2023-07-10,14:06:51.000,191,10979203,13125,0,1688998010,13168.886801339999,121.29642378000426,53544.32461152001 2023-07-10,14:06:52.000,191,10979251,13245,0,1688998011,13168.913746579994,121.3246203000017,53544.42941832 2023-07-10,14:06:53.000,191,10979238,13125,0,1688998012,13168.96090074999,121.31757117000234,53544.47134104001 2023-07-10,14:06:54.000,191,10979245,13085,0,1688998013,13168.94069181999,121.31757117000234,53544.44339256001 2023-07-10,14:06:55.000,191,10979283,12965,0,1688998014,13168.947428129999,121.31052204000298,53544.450379680005 2023-07-10,14:06:56.000,191,10979257,12925,0,1688998015,13168.933955509994,121.33166943000106,53544.450379680005 2023-07-10,14:06:57.000,191,10979272,13005,0,1688998016,13168.893537649994,121.3598659499985,53544.42941832 2023-07-10,14:06:58.000,191,10979220,12885,0,1688998017,13168.954164439994,121.39511160000256,53544.43640544 2023-07-10,14:06:59.000,191,10979241,13085,0,1688998018,13168.98784599,121.36691507999785,53544.513263759996 2023-07-10,14:07:00.000,191,10979243,13045,0,1688998019,13168.994582299994,121.3880624700032,53544.450379680005 2023-07-10,14:07:01.000,191,10979217,12965,0,1688998020,13168.994582299994,121.38101334000385,53544.46435392 2023-07-10,14:07:02.000,191,10979252,13085,0,1688998021,13169.08889064,121.40216073000192,53544.56217360001 2023-07-10,14:07:03.000,191,10979251,12845,0,1688998022,13169.115835879995,121.40920986000128,53544.50627664 2023-07-10,14:07:04.000,191,10979218,12725,0,1688998023,13169.136044809995,121.40920986000128,53544.527238 2023-07-10,14:07:05.000,191,10979204,13085,0,1688998024,13169.06194539999,121.46560290000343,53544.47832816 2023-07-10,14:07:06.000,191,10979231,13045,0,1688998025,13169.12257218999,121.42330812,53544.47134104001 2023-07-10,14:07:07.000,191,10979194,13125,0,1688998026,13169.176462669995,121.45855377000407,53544.53422512 2023-07-10,14:07:08.000,191,10979253,12965,0,1688998027,13169.21014422,121.45150464000471,53544.59012208001 2023-07-10,14:07:09.000,191,10979217,13285,0,1688998028,13169.930929389993,121.86035418000392,53544.67396752 2023-07-10,14:07:10.000,191,10979255,13045,0,1688998029,13169.28424362999,121.46560290000343,53544.65300616 2023-07-10,14:07:11.000,191,10979269,13325,0,1688998030,13169.277507319995,121.5219959399983,53544.57614784 2023-07-10,14:07:12.000,191,10979241,13325,0,1688998031,13169.20340790999,121.47265203000279,53544.60409632 2023-07-10,14:07:13.000,191,10979271,13045,0,1688998032,13169.237089459995,121.46560290000343,53544.61108344001 2023-07-10,14:07:14.000,191,10979224,13405,0,1688998033,13169.24382576999,121.45150464000471,53544.680954639996 2023-07-10,14:07:15.000,191,10979242,13125,0,1688998034,13169.216880529995,121.5360942000043,53544.59012208001 2023-07-10,14:07:16.000,191,10979240,13205,0,1688998035,13169.24382576999,121.50789767999959,53544.67396752 2023-07-10,14:07:17.000,191,10979196,13005,0,1688998036,13169.28424362999,121.5360942000043,53544.715890240004 2023-07-10,14:07:18.000,191,10979209,13325,0,1688998037,13169.297716249996,121.50084855000023,53544.75781296001 2023-07-10,14:07:19.000,191,10979182,13285,0,1688998038,13169.24382576999,121.5360942000043,53544.715890240004 2023-07-10,14:07:20.000,191,10979247,13325,0,1688998039,13169.26403469999,121.50789767999959,53544.701916 2023-07-10,14:07:21.000,191,10979237,13125,0,1688998040,13169.26403469999,121.5713398500011,53544.61108344001 2023-07-10,14:07:22.000,191,10979238,13325,0,1688998041,13169.18319897999,121.54314333000366,53544.65300616 2023-07-10,14:07:23.000,191,10979235,12765,0,1688998042,13169.27077101,121.55724159000238,53544.701916 2023-07-10,14:07:24.000,191,10979221,13045,0,1688998043,13169.26403469999,121.54314333000366,53544.72287736 2023-07-10,14:07:25.000,191,10979238,13125,0,1688998044,13169.20340790999,121.56429072000174,53544.67396752 2023-07-10,14:07:26.000,191,10979226,13085,0,1688998045,13169.23035315,121.54314333000366,53544.65300616 2023-07-10,14:07:27.000,191,10979231,13325,0,1688998046,13169.20340790999,121.55724159000238,53544.72287736 2023-07-10,14:07:28.000,191,10979230,13085,0,1688998047,13169.16972636,121.55724159000238,53544.68794176001 2023-07-10,14:07:29.000,191,10979248,13085,0,1688998048,13169.176462669995,121.58543810999981,53544.62505768 2023-07-10,14:07:30.000,191,10979234,12605,0,1688998049,13169.18993529,121.56429072000174,53544.666980400005 2023-07-10,14:07:31.000,191,10979218,13205,0,1688998050,13169.1293085,121.59953636999853,53544.61108344001 2023-07-10,14:07:32.000,191,10979264,12805,0,1688998051,13169.136044809995,121.55724159000238,53544.618070560005 2023-07-10,14:07:33.000,191,10979243,12965,0,1688998052,13169.25056208,121.49379942000087,53544.666980400005 2023-07-10,14:07:34.000,191,10979250,13085,0,1688998053,13169.16299004999,121.5360942000043,53544.65300616 2023-07-10,14:07:35.000,191,10979185,13005,0,1688998054,13169.12257218999,121.5219959399983,53544.569160720006 2023-07-10,14:07:36.000,191,10979243,13205,0,1688998055,13169.075418019995,121.5360942000043,53544.5971092 2023-07-10,14:07:37.000,191,10979252,13125,0,1688998056,13169.10236325999,121.54314333000366,53544.60409632 2023-07-10,14:07:38.000,191,10979231,13285,0,1688998057,13169.08215432999,121.48675029000151,53544.64601904 2023-07-10,14:07:39.000,191,10979212,13205,0,1688998058,13169.10236325999,121.50084855000023,53544.65999328001 2023-07-10,14:07:40.000,191,10979219,13125,0,1688998059,13169.115835879995,121.47265203000279,53544.65300616 2023-07-10,14:07:41.000,191,10979185,13205,0,1688998060,13169.176462669995,121.43740637999872,53544.548199360004 2023-07-10,14:07:42.000,191,10979227,13325,0,1688998061,13169.136044809995,121.3598659499985,53544.548199360004 2023-07-10,14:07:43.000,191,10979223,13405,0,1688998062,13169.04847278,121.33166943000106,53544.5971092 2023-07-10,14:07:44.000,191,10979243,13285,0,1688998063,13169.08215432999,121.30347291000362,53544.548199360004 2023-07-10,14:07:45.000,191,10979236,12845,0,1688998064,13168.98784599,121.31757117000234,53544.49230240001 2023-07-10,14:07:46.000,191,10979221,13125,0,1688998065,13168.96090074999,121.24707987000147,53544.527238 2023-07-10,14:07:47.000,191,10979262,13005,0,1688998066,13168.954164439994,121.21888335000403,53544.62505768 2023-07-10,14:07:48.000,191,10979207,13445,0,1688998067,13169.035000159995,121.19773595999868,53544.59012208001 2023-07-10,14:07:49.000,191,10979230,13005,0,1688998068,13169.06194539999,121.16249031000189,53544.569160720006 2023-07-10,14:07:50.000,191,10979230,12925,0,1688998069,13169.04847278,121.14134292000381,53544.59012208001 2023-07-10,14:07:51.000,191,10979232,13085,0,1688998070,13168.98110967999,121.19773595999868,53544.56217360001 2023-07-10,14:07:52.000,191,10979232,13445,0,1688998071,13169.014791229994,121.16953944000124,53544.54121224001 2023-07-10,14:07:53.000,191,10979190,13485,0,1688998072,13168.98110967999,121.16249031000189,53544.55518648 2023-07-10,14:07:54.000,191,10979247,12965,0,1688998073,13168.98784599,121.1131463999991,53544.55518648 2023-07-10,14:07:55.000,191,10979215,13285,0,1688998074,13168.98784599,121.15544118000253,53544.527238 2023-07-10,14:07:56.000,191,10979237,12965,0,1688998075,13169.02826385,121.12724465999781,53544.60409632 2023-07-10,14:07:57.000,191,10979214,13285,0,1688998076,13169.10236325999,121.14839205000317,53544.61108344001 2023-07-10,14:07:58.000,191,10979226,13005,0,1688998077,13169.04173646999,121.09904814000038,53544.61108344001 2023-07-10,14:07:59.000,191,10979220,12925,0,1688998078,13169.035000159995,121.10609726999974,53544.59012208001 2023-07-10,14:08:00.000,191,10979227,13205,0,1688998079,13169.00131860999,121.0779007500023,53544.54121224001 2023-07-10,14:08:01.000,191,10979268,13445,0,1688998080,13168.927219199999,121.07085162000294,53544.52025088001 2023-07-10,14:08:02.000,191,10979246,13165,0,1688998081,13168.933955509994,121.02150771000015,53544.49230240001 2023-07-10,14:08:03.000,191,10979251,13285,0,1688998082,13169.014791229994,121.04970423000486,53544.53422512 2023-07-10,14:08:04.000,191,10979226,13045,0,1688998083,13169.00131860999,121.04265509999823,53544.548199360004 2023-07-10,14:08:05.000,191,10979235,13325,0,1688998084,13168.947428129999,121.04265509999823,53544.50627664 2023-07-10,14:08:06.000,191,10979226,13045,0,1688998085,13168.94069181999,121.03560596999887,53544.49230240001 2023-07-10,14:08:07.000,191,10979241,12965,0,1688998086,13168.947428129999,121.0779007500023,53544.50627664 2023-07-10,14:08:08.000,191,10979222,12965,0,1688998087,13168.90027395999,121.02855683999951,53544.56217360001 2023-07-10,14:08:09.000,191,10979236,13125,0,1688998088,13168.92048288999,121.08494988000166,53544.52025088001 2023-07-10,14:08:10.000,191,10979247,13245,0,1688998089,13168.893537649994,121.02855683999951,53544.46435392 2023-07-10,14:08:11.000,191,10979202,13285,0,1688998090,13168.947428129999,121.09199901000102,53544.47832816 2023-07-10,14:08:12.000,191,10979234,13125,0,1688998091,13169.883775219998,121.08494988000166,53544.49230240001 2023-07-10,14:08:13.000,191,10979208,13205,0,1688998092,13169.035000159995,120.93691815000057,53544.56217360001 2023-07-10,14:08:14.000,191,10979233,13365,0,1688998093,13169.035000159995,120.91577076000249,53544.56217360001 2023-07-10,14:08:15.000,191,10979196,13205,0,1688998094,13168.96763706,120.9298690200012,53544.450379680005 2023-07-10,14:08:16.000,191,10979261,13085,0,1688998095,13168.94069181999,120.88757423999778,53544.47134104001 2023-07-10,14:08:17.000,191,10979223,13125,0,1688998096,13168.954164439994,120.88757423999778,53544.48531528 2023-07-10,14:08:18.000,191,10979234,13085,0,1688998097,13168.96090074999,120.82413207000354,53544.513263759996 2023-07-10,14:08:19.000,191,10979224,13005,0,1688998098,13168.927219199999,120.85937772000034,53544.527238 2023-07-10,14:08:20.000,191,10979212,13125,0,1688998099,13168.974373369994,120.84527946000162,53544.48531528 2023-07-10,14:08:21.000,191,10979225,13165,0,1688998100,13168.954164439994,120.8664268499997,53544.47832816 2023-07-10,14:08:22.000,191,10979206,13165,0,1688998101,13169.04173646999,120.88757423999778,53544.513263759996 2023-07-10,14:08:23.000,191,10979252,12925,0,1688998102,13169.08215432999,120.92281989000185,53544.48531528 2023-07-10,14:08:24.000,191,10979223,13245,0,1688998103,13169.00805492,120.8664268499997,53544.47832816 2023-07-10,14:08:25.000,191,10979281,13045,0,1688998104,13168.98784599,120.88052510999842,53544.499289520005 2023-07-10,14:08:26.000,191,10979201,13325,0,1688998105,13168.974373369994,120.83823033000226,53544.43640544 2023-07-10,14:08:27.000,191,10979264,13125,0,1688998106,13168.98784599,120.85232859000098,53544.50627664 2023-07-10,14:08:28.000,191,10979290,13325,0,1688998107,13169.08889064,120.8664268499997,53544.62505768 2023-07-10,14:08:29.000,191,10979260,13125,0,1688998108,13169.06194539999,120.8664268499997,53544.59012208001 2023-07-10,14:08:30.000,191,10979256,13165,0,1688998109,13169.08889064,120.88757423999778,53544.569160720006 2023-07-10,14:08:31.000,191,10979269,13165,0,1688998110,13169.06194539999,120.90872163000313,53544.47832816 2023-07-10,14:08:32.000,191,10979253,12765,0,1688998111,13169.02152753999,120.95101640999928,53544.50627664 2023-07-10,14:08:33.000,191,10979239,13285,0,1688998112,13169.10236325999,120.88757423999778,53544.5971092 2023-07-10,14:08:34.000,191,10979230,13005,0,1688998113,13169.136044809995,120.89462337000441,53544.548199360004 2023-07-10,14:08:35.000,191,10979205,12925,0,1688998114,13169.08889064,120.94396727999992,53544.52025088001 2023-07-10,14:08:36.000,191,10979214,12925,0,1688998115,13169.08215432999,120.90872163000313,53544.548199360004 2023-07-10,14:08:37.000,191,10979226,13205,0,1688998116,13169.14278111999,120.93691815000057,53544.527238 2023-07-10,14:08:38.000,191,10979234,13125,0,1688998117,13169.10909957,120.92281989000185,53544.59012208001 2023-07-10,14:08:39.000,191,10979238,13245,0,1688998118,13169.10236325999,120.91577076000249,53544.569160720006 2023-07-10,14:08:40.000,191,10979295,12925,0,1688998119,13169.14278111999,120.90872163000313,53544.513263759996 2023-07-10,14:08:41.000,191,10979213,13005,0,1688998120,13169.176462669995,120.9298690200012,53544.52025088001 2023-07-10,14:08:42.000,191,10979203,12885,0,1688998121,13169.14951743,120.93691815000057,53544.44339256001 2023-07-10,14:08:43.000,191,10979214,13245,0,1688998122,13169.18319897999,120.90872163000313,53544.47832816 2023-07-10,14:08:44.000,191,10979226,12845,0,1688998123,13169.20340790999,120.92281989000185,53544.52025088001 2023-07-10,14:08:45.000,191,10979255,13165,0,1688998124,13169.26403469999,120.92281989000185,53544.569160720006 2023-07-10,14:08:46.000,191,10979219,12965,0,1688998125,13169.28424362999,120.93691815000057,53544.569160720006 2023-07-10,14:08:47.000,191,10979258,13365,0,1688998126,13169.20340790999,120.91577076000249,53544.5971092 2023-07-10,14:08:48.000,191,10979254,13205,0,1688998127,13169.20340790999,120.965114669998,53544.47134104001 2023-07-10,14:08:49.000,191,10979256,13125,0,1688998128,13169.25056208,120.99331119000271,53544.54121224001 2023-07-10,14:08:50.000,191,10979249,13125,0,1688998129,13169.28424362999,120.97216380000464,53544.548199360004 2023-07-10,14:08:51.000,191,10979223,12765,0,1688998130,13169.23035315,121.00740945000143,53544.49230240001 2023-07-10,14:08:52.000,191,10979226,13125,0,1688998131,13169.32466148999,121.04265509999823,53544.527238 2023-07-10,14:08:53.000,191,10979228,13125,0,1688998132,13169.31118887,121.03560596999887,53544.5971092 2023-07-10,14:08:54.000,191,10979222,13165,0,1688998133,13169.35160673,121.02855683999951,53544.57614784 2023-07-10,14:08:55.000,191,10979251,13405,0,1688998134,13169.27077101,121.04265509999823,53544.513263759996 2023-07-10,14:08:56.000,191,10979256,12845,0,1688998135,13169.237089459995,121.05675336000422,53544.48531528 2023-07-10,14:08:57.000,191,10979230,12845,0,1688998136,13169.216880529995,121.05675336000422,53544.53422512 2023-07-10,14:08:58.000,191,10979234,13085,0,1688998137,13169.28424362999,121.0779007500023,53544.54121224001 2023-07-10,14:08:59.000,191,10979212,13165,0,1688998138,13169.29097994,121.04970423000486,53544.5971092 2023-07-10,14:09:00.000,191,10979224,12925,0,1688998139,13169.297716249996,121.07085162000294,53544.59012208001 2023-07-10,14:09:01.000,191,10979227,13245,0,1688998140,13169.28424362999,121.06380249000358,53544.54121224001 2023-07-10,14:09:02.000,191,10979198,13365,0,1688998141,13169.32466148999,121.02150771000015,53544.58313496 2023-07-10,14:09:03.000,191,10979262,13285,0,1688998142,13169.297716249996,121.03560596999887,53544.63903192001 2023-07-10,14:09:04.000,191,10979246,13085,0,1688998143,13169.560432339997,121.15544118000253,53544.59012208001 2023-07-10,14:09:05.000,191,10979196,12885,0,1688998144,13169.344870419991,121.04970423000486,53544.55518648 2023-07-10,14:09:06.000,191,10979216,13005,0,1688998145,13169.35160673,121.06380249000358,53544.569160720006 2023-07-10,14:09:07.000,191,10979238,13205,0,1688998146,13169.405497209991,121.07085162000294,53544.64601904 2023-07-10,14:09:08.000,191,10979244,12965,0,1688998147,13169.432442450001,121.04265509999823,53544.666980400005 2023-07-10,14:09:09.000,191,10979255,13045,0,1688998148,13169.445915069991,121.04970423000486,53544.70890312001 2023-07-10,14:09:10.000,191,10979224,13165,0,1688998149,13169.506541859992,121.12019552999845,53544.666980400005 2023-07-10,14:09:11.000,191,10979219,13165,0,1688998150,13169.358343039996,121.01445858000079,53544.548199360004 2023-07-10,14:09:12.000,191,10979248,13445,0,1688998151,13169.432442450001,121.00740945000143,53544.60409632 2023-07-10,14:09:13.000,191,10979219,13085,0,1688998152,13169.425706139991,121.02855683999951,53544.61108344001 2023-07-10,14:09:14.000,191,10979255,13005,0,1688998153,13169.479596619996,121.04970423000486,53544.65300616 2023-07-10,14:09:15.000,191,10979264,13205,0,1688998154,13169.378551969996,121.04265509999823,53544.57614784 2023-07-10,14:09:16.000,191,10979220,13565,0,1688998155,13169.594113890002,120.94396727999992,53544.62505768 2023-07-10,14:09:17.000,191,10979248,13165,0,1688998156,13169.472860310001,121.03560596999887,53544.64601904 2023-07-10,14:09:18.000,191,10979279,13085,0,1688998157,13169.472860310001,121.04970423000486,53544.5971092 2023-07-10,14:09:19.000,191,10979248,13205,0,1688998158,13169.445915069991,121.00740945000143,53544.60409632 2023-07-10,14:09:20.000,191,10979212,13045,0,1688998159,13169.41223352,121.05675336000422,53544.59012208001 2023-07-10,14:09:21.000,191,10979228,13205,0,1688998160,13169.385288279991,121.04265509999823,53544.50627664 2023-07-10,14:09:22.000,191,10979254,13085,0,1688998161,13169.41223352,121.02150771000015,53544.53422512 2023-07-10,14:09:23.000,191,10979243,13045,0,1688998162,13169.405497209991,121.01445858000079,53544.5971092 2023-07-10,14:09:24.000,191,10979273,13125,0,1688998163,13169.499805549996,120.98626206000336,53544.618070560005 2023-07-10,14:09:25.000,191,10979221,12885,0,1688998164,13169.472860310001,121.00740945000143,53544.59012208001 2023-07-10,14:09:26.000,191,10979227,13245,0,1688998165,13169.445915069991,121.00036032000207,53544.569160720006 2023-07-10,14:09:27.000,191,10979204,13125,0,1688998166,13169.472860310001,120.97216380000464,53544.569160720006 2023-07-10,14:09:28.000,191,10979246,13365,0,1688998167,13169.445915069991,121.01445858000079,53544.55518648 2023-07-10,14:09:29.000,191,10979226,12925,0,1688998168,13169.499805549996,120.979212930004,53544.58313496 2023-07-10,14:09:30.000,191,10979234,13045,0,1688998169,13169.459387689996,120.98626206000336,53544.499289520005 2023-07-10,14:09:31.000,191,10979209,13445,0,1688998170,13169.546959719992,121.06380249000358,53544.49230240001 2023-07-10,14:09:32.000,191,10979205,13125,0,1688998171,13169.533487100001,120.965114669998,53544.56217360001 2023-07-10,14:09:33.000,191,10979229,12925,0,1688998172,13169.546959719992,120.98626206000336,53544.58313496 2023-07-10,14:09:34.000,191,10979213,13205,0,1688998173,13169.526750789992,120.979212930004,53544.569160720006 2023-07-10,14:09:35.000,191,10979292,13085,0,1688998174,13169.479596619996,120.979212930004,53544.48531528 2023-07-10,14:09:36.000,191,10979251,13205,0,1688998175,13169.486332929991,120.965114669998,53544.49230240001 2023-07-10,14:09:37.000,191,10979227,13085,0,1688998176,13169.486332929991,120.90167250000377,53544.56217360001 2023-07-10,14:09:38.000,191,10979214,13445,0,1688998177,13169.472860310001,120.91577076000249,53544.527238 2023-07-10,14:09:39.000,191,10979216,12965,0,1688998178,13169.479596619996,120.88757423999778,53544.57614784 2023-07-10,14:09:40.000,191,10979228,13285,0,1688998179,13169.425706139991,120.84527946000162,53544.53422512 2023-07-10,14:09:41.000,191,10979235,13005,0,1688998180,13169.41223352,120.87347597999906,53544.53422512 2023-07-10,14:09:42.000,191,10979224,13205,0,1688998181,13169.445915069991,120.80298467999819,53544.55518648 2023-07-10,14:09:43.000,191,10979337,12965,0,1688998182,13169.425706139991,120.78888641999947,53544.55518648 2023-07-10,14:09:44.000,191,10979246,12925,0,1688998183,13169.405497209991,120.81708294000418,53544.548199360004 2023-07-10,14:09:45.000,191,10979213,12885,0,1688998184,13169.35160673,120.74659164000332,53544.53422512 2023-07-10,14:09:46.000,191,10979205,13125,0,1688998185,13169.338134109996,120.73954251000396,53544.618070560005 2023-07-10,14:09:47.000,191,10979243,13285,0,1688998186,13169.385288279991,120.71134598999924,53544.618070560005 2023-07-10,14:09:48.000,191,10979229,13085,0,1688998187,13169.365079349991,120.68314947000181,53544.63903192001 2023-07-10,14:09:49.000,191,10979237,13085,0,1688998188,13169.378551969996,120.61265817000094,53544.65999328001 2023-07-10,14:09:50.000,191,10979199,13285,0,1688998189,13169.378551969996,120.63380555999902,53544.6320448 2023-07-10,14:09:51.000,191,10979302,13045,0,1688998190,13169.344870419991,120.64790381999774,53544.513263759996 2023-07-10,14:09:52.000,191,10979282,13165,0,1688998191,13169.31118887,120.59855991000222,53544.499289520005 2023-07-10,14:09:53.000,191,10979200,13125,0,1688998192,13169.344870419991,120.57036339000479,53544.49230240001 2023-07-10,14:09:54.000,191,10979216,13005,0,1688998193,13169.28424362999,120.54921599999943,53544.548199360004 2023-07-10,14:09:55.000,191,10979214,12685,0,1688998194,13169.26403469999,120.53511774000071,53544.48531528 2023-07-10,14:09:56.000,191,10979239,13285,0,1688998195,13169.237089459995,120.521019480002,53544.569160720006 2023-07-10,14:09:57.000,191,10979250,13365,0,1688998196,13169.277507319995,120.4716755699992,53544.55518648 2023-07-10,14:09:58.000,191,10979223,13245,0,1688998197,13169.28424362999,120.48577382999792,53544.527238 2023-07-10,14:09:59.000,191,10979277,13245,0,1688998198,13169.277507319995,120.45757731000049,53544.48531528 2023-07-10,14:10:00.000,191,10979199,12965,0,1688998199,13167.748364949999,121.51494680999895,53544.65300616 2023-07-10,14:10:01.000,191,10979215,13285,0,1688998200,13169.41223352,120.36593862000154,53544.44339256001 2023-07-10,14:10:02.000,191,10979239,13205,0,1688998201,13169.31118887,120.3377421000041,53544.39448272001 2023-07-10,14:10:03.000,191,10979229,12965,0,1688998202,13169.26403469999,120.3095455799994,53544.499289520005 2023-07-10,14:10:04.000,191,10979189,13365,0,1688998203,13169.24382576999,120.26725080000324,53544.49230240001 2023-07-10,14:10:05.000,191,10979234,13165,0,1688998204,13169.237089459995,120.2742999300026,53544.50627664 2023-07-10,14:10:06.000,191,10979197,13125,0,1688998205,13169.257298389995,120.22495601999981,53544.46435392 2023-07-10,14:10:07.000,191,10979235,13245,0,1688998206,13169.216880529995,120.21790689000045,53544.4573668 2023-07-10,14:10:08.000,191,10979244,13285,0,1688998207,13169.237089459995,120.21085776000109,53544.48531528 2023-07-10,14:10:09.000,191,10979278,13085,0,1688998208,13169.16972636,120.24610340999789,53544.37352136001 2023-07-10,14:10:10.000,191,10979232,13205,0,1688998209,13169.18993529,120.22495601999981,53544.48531528 2023-07-10,14:10:11.000,191,10979239,13245,0,1688998210,13169.14278111999,120.20380863000173,53544.46435392 2023-07-10,14:10:12.000,191,10979221,13045,0,1688998211,13169.10909957,120.16856297999766,53544.43640544 2023-07-10,14:10:13.000,191,10979231,13285,0,1688998212,13169.136044809995,120.16856297999766,53544.548199360004 2023-07-10,14:10:14.000,191,10979231,13285,0,1688998213,13169.14278111999,120.13331733000086,53544.52025088001 2023-07-10,14:10:15.000,191,10979241,13045,0,1688998214,13169.18319897999,120.13331733000086,53544.50627664 2023-07-10,14:10:16.000,191,10979188,12965,0,1688998215,13169.10236325999,120.11921907000215,53544.39448272001 2023-07-10,14:10:17.000,191,10979212,13085,0,1688998216,13169.08215432999,120.09807168000407,53544.43640544 2023-07-10,14:10:18.000,191,10979241,13285,0,1688998217,13169.10236325999,120.11216994000279,53544.48531528 2023-07-10,14:10:19.000,191,10979203,12845,0,1688998218,13169.35160673,120.43642992000241,53544.4573668 2023-07-10,14:10:20.000,191,10979252,12965,0,1688998219,13169.39202459,120.20380863000173,53544.50627664 2023-07-10,14:10:21.000,191,10979210,13085,0,1688998220,13169.136044809995,120.06987515999936,53544.47134104001 2023-07-10,14:10:22.000,191,10979253,13085,0,1688998221,13169.20340790999,120.01348212000448,53544.499289520005 2023-07-10,14:10:23.000,191,10979235,13005,0,1688998222,13169.095626949995,119.98528559999977,53544.39448272001 2023-07-10,14:10:24.000,191,10979199,13005,0,1688998223,13169.1293085,119.95708908000233,53544.380508480004 2023-07-10,14:10:25.000,191,10979214,12925,0,1688998224,13169.055209089995,119.90774516999954,53544.32461152001 2023-07-10,14:10:26.000,191,10979212,13085,0,1688998225,13169.06194539999,119.92184342999826,53544.3874956 2023-07-10,14:10:27.000,191,10979212,13125,0,1688998226,13169.075418019995,119.87249952000275,53544.42243120001 2023-07-10,14:10:28.000,191,10979232,13285,0,1688998227,13169.095626949995,119.83725386999868,53544.43640544 2023-07-10,14:10:29.000,191,10979241,12925,0,1688998228,13169.055209089995,119.83020473999932,53544.3874956 2023-07-10,14:10:30.000,191,10979237,13125,0,1688998229,13169.055209089995,119.82315560999996,53544.42243120001 2023-07-10,14:10:31.000,191,10979259,13085,0,1688998230,13168.96763706,119.77381170000444,53544.35256000001 2023-07-10,14:10:32.000,191,10979253,12965,0,1688998231,13169.014791229994,119.75971343999845,53544.380508480004 2023-07-10,14:10:33.000,191,10979206,12885,0,1688998232,13168.96763706,119.73151692000101,53544.36653424 2023-07-10,14:10:34.000,191,10979204,13125,0,1688998233,13168.96763706,119.70332040000358,53544.49230240001 2023-07-10,14:10:35.000,191,10979244,13285,0,1688998234,13168.947428129999,119.7174186600023,53544.47134104001 2023-07-10,14:10:36.000,191,10979274,13165,0,1688998235,13169.00131860999,119.69627127000422,53544.450379680005 2023-07-10,14:10:37.000,191,10979199,12965,0,1688998236,13169.095626949995,119.65397649000079,53544.50627664 2023-07-10,14:10:38.000,191,10979245,13245,0,1688998237,13169.21014422,119.5693869300012,53544.52025088001 2023-07-10,14:10:39.000,191,10979218,12965,0,1688998238,13169.02152753999,119.64692736000143,53544.4573668 2023-07-10,14:10:40.000,191,10979230,13285,0,1688998239,13169.08215432999,119.61873084000399,53544.47832816 2023-07-10,14:10:41.000,191,10979272,13365,0,1688998240,13169.00131860999,119.63987823000207,53544.36653424 2023-07-10,14:10:42.000,191,10979220,12925,0,1688998241,13168.96090074999,119.63987823000207,53544.4573668 2023-07-10,14:10:43.000,191,10979263,12925,0,1688998242,13168.98784599,119.62577997000335,53544.48531528 2023-07-10,14:10:44.000,191,10979257,13205,0,1688998243,13169.04847278,119.66102562000015,53544.50627664 2023-07-10,14:10:45.000,191,10979252,13245,0,1688998244,13168.994582299994,119.64692736000143,53544.42941832 2023-07-10,14:10:46.000,191,10979249,13365,0,1688998245,13168.974373369994,119.59053431999928,53544.43640544 2023-07-10,14:10:47.000,191,10979169,13205,0,1688998246,13169.04173646999,119.6680747499995,53544.47134104001 2023-07-10,14:10:48.000,191,10979210,12885,0,1688998247,13169.00131860999,119.62577997000335,53544.41544408 2023-07-10,14:10:49.000,191,10979248,13125,0,1688998248,13168.974373369994,119.62577997000335,53544.54121224001 2023-07-10,14:10:50.000,191,10979246,13205,0,1688998249,13168.933955509994,119.62577997000335,53544.49230240001 2023-07-10,14:10:51.000,191,10979237,13245,0,1688998250,13168.913746579994,119.63282910000271,53544.44339256001 2023-07-10,14:10:52.000,191,10979206,13165,0,1688998251,13168.927219199999,119.58348518999992,53544.450379680005 2023-07-10,14:10:53.000,191,10979220,13405,0,1688998252,13168.96763706,119.59758344999864,53544.47832816 2023-07-10,14:10:54.000,191,10979270,13085,0,1688998253,13169.075418019995,119.62577997000335,53544.46435392 2023-07-10,14:10:55.000,191,10979186,12685,0,1688998254,13168.947428129999,119.59758344999864,53544.47134104001 2023-07-10,14:10:56.000,191,10979229,13285,0,1688998255,13168.819438239989,119.61168171000463,53544.401469840006 2023-07-10,14:10:57.000,191,10979249,13325,0,1688998256,13168.826174549999,119.5693869300012,53544.41544408 2023-07-10,14:10:58.000,191,10979221,13005,0,1688998257,13168.873328719994,119.57643606000056,53544.450379680005 2023-07-10,14:10:59.000,191,10979251,13205,0,1688998258,13168.866592409999,119.61168171000463,53544.42941832 2023-07-10,14:11:00.000,191,10979214,13285,0,1688998259,13168.832910859994,119.604632579998,53544.47134104001 2023-07-10,14:11:01.000,191,10979273,13125,0,1688998260,13168.785756689998,119.62577997000335,53544.43640544 2023-07-10,14:11:02.000,191,10979227,13085,0,1688998261,13168.832910859994,119.58348518999992,53544.57614784 2023-07-10,14:11:03.000,191,10979208,13045,0,1688998262,13168.792492999994,119.56233780000184,53544.57614784 2023-07-10,14:11:04.000,191,10979224,12965,0,1688998263,13168.839647169989,119.61873084000399,53544.47832816 2023-07-10,14:11:05.000,191,10979274,13285,0,1688998264,13168.772284069993,119.61873084000399,53544.44339256001 2023-07-10,14:11:06.000,191,10979231,13085,0,1688998265,13168.698184659988,119.59758344999864,53544.4573668 2023-07-10,14:11:07.000,191,10979276,12925,0,1688998266,13168.704920969998,119.5693869300012,53544.513263759996 2023-07-10,14:11:08.000,191,10979229,13045,0,1688998267,13168.691448349993,119.56233780000184,53544.56217360001 2023-07-10,14:11:09.000,191,10979220,13045,0,1688998268,13168.698184659988,119.56233780000184,53544.499289520005 2023-07-10,14:11:10.000,191,10979234,13165,0,1688998269,13168.758811449989,119.604632579998,53544.43640544 2023-07-10,14:11:11.000,191,10979241,13005,0,1688998270,13168.610612629993,119.62577997000335,53544.3874956 2023-07-10,14:11:12.000,191,10979229,13085,0,1688998271,13168.610612629993,119.61873084000399,53544.43640544 2023-07-10,14:11:13.000,191,10979215,13085,0,1688998272,13168.644294179998,119.62577997000335,53544.36653424 2023-07-10,14:11:14.000,191,10979233,13245,0,1688998273,13168.583667389998,119.62577997000335,53544.37352136001 2023-07-10,14:11:15.000,191,10979261,13045,0,1688998274,13168.549985839993,119.65397649000079,53544.345572879996 2023-07-10,14:11:16.000,191,10979248,13285,0,1688998275,13168.549985839993,119.63987823000207,53544.37352136001 2023-07-10,14:11:17.000,191,10979219,13325,0,1688998276,13168.590403699993,119.68217300999822,53544.401469840006 2023-07-10,14:11:18.000,191,10979204,13365,0,1688998277,13168.563458459997,119.68922214000486,53544.380508480004 2023-07-10,14:11:19.000,191,10979194,13165,0,1688998278,13168.523040599997,119.68922214000486,53544.401469840006 2023-07-10,14:11:20.000,191,10979241,12925,0,1688998279,13168.496095360002,119.7174186600023,53544.35954712 2023-07-10,14:11:21.000,191,10979249,13205,0,1688998280,13168.415259640002,119.71036953000294,53544.331598640005 2023-07-10,14:11:22.000,191,10979225,13245,0,1688998281,13168.347896539992,119.68217300999822,53544.31063728 2023-07-10,14:11:23.000,191,10979219,12925,0,1688998282,13168.361369159997,119.66102562000015,53544.35954712 2023-07-10,14:11:24.000,191,10979268,12925,0,1688998283,13168.408523329992,119.68217300999822,53544.32461152001 2023-07-10,14:11:25.000,191,10979220,13045,0,1688998284,13168.334423920001,119.68922214000486,53544.29666304 2023-07-10,14:11:26.000,191,10979230,13165,0,1688998285,13168.300742369996,119.69627127000422,53544.22679184001 2023-07-10,14:11:27.000,191,10979218,13125,0,1688998286,13168.428732259992,119.80905735000124,53544.24076608 2023-07-10,14:11:28.000,191,10979220,13045,0,1688998287,13168.671239419993,119.46364998000354,53544.33858576 2023-07-10,14:11:29.000,191,10979191,13285,0,1688998288,13168.233379270001,119.73856605000037,53544.27570168001 2023-07-10,14:11:30.000,191,10979248,13285,0,1688998289,13168.240115579996,119.73856605000037,53544.27570168001 2023-07-10,14:11:31.000,191,10979210,13165,0,1688998290,13168.118861999996,119.73856605000037,53544.233778960006 2023-07-10,14:11:32.000,191,10979197,12925,0,1688998291,13168.15254355,119.75266430999909,53544.18486912001 2023-07-10,14:11:33.000,191,10979217,13125,0,1688998292,13168.19296141,119.75971343999845,53544.233778960006 2023-07-10,14:11:34.000,191,10979268,13045,0,1688998293,13168.199697719996,119.80200822000188,53544.25474032001 2023-07-10,14:11:35.000,191,10979208,13245,0,1688998294,13168.09191676,119.75266430999909,53544.19185624 2023-07-10,14:11:36.000,191,10979250,13205,0,1688998295,13168.038026279995,119.78790996000316,53544.08704944001 2023-07-10,14:11:37.000,191,10979243,13125,0,1688998296,13168.058235209995,119.80905735000124,53544.10801080001 2023-07-10,14:11:38.000,191,10979249,13125,0,1688998297,13168.06497151999,119.80905735000124,53544.19185624 2023-07-10,14:11:39.000,191,10979226,13285,0,1688998298,13168.078444139996,119.8161064800006,53544.12198504 2023-07-10,14:11:40.000,191,10979258,13005,0,1688998299,13168.0514989,119.82315560999996,53544.14993352 2023-07-10,14:11:41.000,191,10979226,13205,0,1688998300,13168.017817349995,119.84430299999804,53544.09403656 2023-07-10,14:11:42.000,191,10979239,13285,0,1688998301,13168.038026279995,119.83020473999932,53544.10801080001 2023-07-10,14:11:43.000,191,10979200,13005,0,1688998302,13167.977399489995,119.82315560999996,53544.12897216 2023-07-10,14:11:44.000,191,10979258,13005,0,1688998303,13168.00434472999,119.86545039000339,53544.13595928001 2023-07-10,14:11:45.000,191,10979270,13285,0,1688998304,13167.91003639,119.8795486500021,53544.12198504 2023-07-10,14:11:46.000,191,10979199,13085,0,1688998305,13167.88309114999,119.86545039000339,53544.09403656 2023-07-10,14:11:47.000,191,10979210,13045,0,1688998306,13167.92350900999,119.86545039000339,53544.12897216 2023-07-10,14:11:48.000,191,10979217,13245,0,1688998307,13167.94371793999,119.86545039000339,53544.13595928001 2023-07-10,14:11:49.000,191,10979244,13085,0,1688998308,13167.92350900999,119.86545039000339,53544.17089488 2023-07-10,14:11:50.000,191,10979217,13325,0,1688998309,13167.876354839995,119.8795486500021,53544.163907760005 2023-07-10,14:11:51.000,191,10979295,13365,0,1688998310,13167.82246435999,119.8795486500021,53544.1429464 2023-07-10,14:11:52.000,191,10979221,13125,0,1688998311,13167.748364949999,119.88659778000147,53544.05211384 2023-07-10,14:11:53.000,191,10979233,12925,0,1688998312,13167.70121077999,119.90069604000018,53544.05910096001 2023-07-10,14:11:54.000,191,10979225,12845,0,1688998313,13167.734892329994,119.8795486500021,53544.05910096001 2023-07-10,14:11:55.000,191,10979221,13605,0,1688998314,13167.70121077999,119.87249952000275,53544.066088080006 2023-07-10,14:11:56.000,191,10979250,13285,0,1688998315,13167.660792919989,119.87249952000275,53544.08006232 2023-07-10,14:11:57.000,191,10979232,13365,0,1688998316,13167.647320299999,119.88659778000147,53544.066088080006 2023-07-10,14:11:58.000,191,10979230,13085,0,1688998317,13167.728156019999,119.9288925600049,53544.10102368 2023-07-10,14:11:59.000,191,10979192,13125,0,1688998318,13167.654056609994,119.9147942999989,53544.163907760005 2023-07-10,14:12:00.000,191,10979220,13285,0,1688998319,13167.586693509998,119.90774516999954,53544.045126720004 2023-07-10,14:12:01.000,191,10979249,12965,0,1688998320,13167.553011959993,119.90774516999954,53544.01717824001 2023-07-10,14:12:02.000,191,10979255,12925,0,1688998321,13167.539539339989,119.92184342999826,53544.03813960001 2023-07-10,14:12:03.000,191,10979235,13125,0,1688998322,13167.586693509998,119.93594169000426,53544.05211384 2023-07-10,14:12:04.000,191,10979252,12725,0,1688998323,13167.573220889994,119.93594169000426,53544.10801080001 2023-07-10,14:12:05.000,191,10979213,13005,0,1688998324,13167.526066719998,119.92184342999826,53544.03115248 2023-07-10,14:12:06.000,191,10979232,13045,0,1688998325,13167.425022069998,119.90774516999954,53543.97525552 2023-07-10,14:12:07.000,191,10979215,13405,0,1688998326,13167.451967309993,119.95003995000297,53543.98224264 2023-07-10,14:12:08.000,191,10979232,13005,0,1688998327,13167.411549449993,119.9288925600049,53543.97525552 2023-07-10,14:12:09.000,191,10979257,13205,0,1688998328,13167.431758379993,119.95003995000297,53543.996216880005 2023-07-10,14:12:10.000,191,10979215,13445,0,1688998329,13165.902616009997,121.3880624700032,53544.24076608 2023-07-10,14:12:11.000,191,10979245,13245,0,1688998330,13167.384604209998,119.88659778000147,53544.03813960001 2023-07-10,14:12:12.000,191,10979225,12965,0,1688998331,13167.404813139998,119.9147942999989,53544.045126720004 2023-07-10,14:12:13.000,191,10979243,12845,0,1688998332,13167.438494689988,119.90069604000018,53544.03813960001 2023-07-10,14:12:14.000,191,10979220,13085,0,1688998333,13167.445230999998,119.9147942999989,53544.02416536 2023-07-10,14:12:15.000,191,10979224,13005,0,1688998334,13167.350922659993,119.95003995000297,53543.90538432 2023-07-10,14:12:16.000,191,10979216,12965,0,1688998335,13167.350922659993,119.9147942999989,53543.91935856001 2023-07-10,14:12:17.000,191,10979250,12925,0,1688998336,13167.371131589993,119.9288925600049,53543.96128128 2023-07-10,14:12:18.000,191,10979265,13045,0,1688998337,13167.377867900002,119.9147942999989,53543.94031992001 2023-07-10,14:12:19.000,191,10979239,13325,0,1688998338,13167.344186349997,119.93594169000426,53543.96128128 2023-07-10,14:12:20.000,191,10979239,12925,0,1688998339,13167.371131589993,119.96413821000169,53544.003204 2023-07-10,14:12:21.000,191,10979214,13165,0,1688998340,13167.431758379993,120.00643298999785,53544.03115248 2023-07-10,14:12:22.000,191,10979228,13005,0,1688998341,13167.357658970002,119.94299082000362,53544.10102368 2023-07-10,14:12:23.000,191,10979239,13205,0,1688998342,13167.377867900002,120.01348212000448,53544.02416536 2023-07-10,14:12:24.000,191,10979218,13245,0,1688998343,13167.350922659993,119.9288925600049,53543.96128128 2023-07-10,14:12:25.000,191,10979263,13125,0,1688998344,13167.283559559997,119.97823647000041,53543.94031992001 2023-07-10,14:12:26.000,191,10979242,13005,0,1688998345,13167.310504799992,119.95708908000233,53543.947307040005 2023-07-10,14:12:27.000,191,10979228,13125,0,1688998346,13167.350922659993,119.93594169000426,53544.003204 2023-07-10,14:12:28.000,191,10979216,13125,0,1688998347,13167.344186349997,119.95003995000297,53544.02416536 2023-07-10,14:12:29.000,191,10979259,13245,0,1688998348,13167.357658970002,119.9147942999989,53544.066088080006 2023-07-10,14:12:30.000,191,10979244,13045,0,1688998349,13167.357658970002,119.97823647000041,53544.03115248 2023-07-10,14:12:31.000,191,10979269,13125,0,1688998350,13167.330713729993,120.08397341999807,53543.95429416 2023-07-10,14:12:32.000,191,10979261,13285,0,1688998351,13167.337450040002,119.97823647000041,53544.010191119996 2023-07-10,14:12:33.000,191,10979215,13085,0,1688998352,13167.364395279998,119.99233472999913,53544.03115248 2023-07-10,14:12:34.000,191,10979206,13125,0,1688998353,13167.310504799992,119.97118734000105,53544.05211384 2023-07-10,14:12:35.000,191,10979250,13125,0,1688998354,13167.182514909997,120.06282603,53543.97525552 2023-07-10,14:12:36.000,191,10979225,13125,0,1688998355,13167.222932769997,119.99938385999849,53544.03115248 2023-07-10,14:12:37.000,191,10979228,13205,0,1688998356,13167.310504799992,119.99233472999913,53544.03813960001 2023-07-10,14:12:38.000,191,10979271,13365,0,1688998357,13167.411549449993,120.03462951000256,53544.010191119996 2023-07-10,14:12:39.000,191,10979169,13445,0,1688998358,13167.344186349997,120.06987515999936,53544.01717824001 2023-07-10,14:12:40.000,191,10979275,12965,0,1688998359,13167.384604209998,120.04872777000128,53544.045126720004 2023-07-10,14:12:41.000,191,10979225,13005,0,1688998360,13167.303768489997,120.06282603,53543.97525552 2023-07-10,14:12:42.000,191,10979232,13085,0,1688998361,13167.357658970002,120.01348212000448,53544.02416536 2023-07-10,14:12:43.000,191,10979250,13165,0,1688998362,13167.451967309993,120.08397341999807,53544.0730752 2023-07-10,14:12:44.000,191,10979277,12965,0,1688998363,13167.404813139998,119.99938385999849,53544.14993352 2023-07-10,14:12:45.000,191,10979245,13005,0,1688998364,13167.411549449993,120.0275803800032,53544.10801080001 2023-07-10,14:12:46.000,191,10979261,13085,0,1688998365,13167.425022069998,119.99938385999849,53544.03813960001 2023-07-10,14:12:47.000,191,10979245,12925,0,1688998366,13167.445230999998,119.99938385999849,53544.0730752 2023-07-10,14:12:48.000,191,10979218,13125,0,1688998367,13167.478912549988,119.98528559999977,53544.05910096001 2023-07-10,14:12:49.000,191,10979222,13245,0,1688998368,13167.425022069998,120.00643298999785,53544.10102368 2023-07-10,14:12:50.000,191,10979231,13165,0,1688998369,13167.472176239993,119.96413821000169,53544.05910096001 2023-07-10,14:12:51.000,191,10979222,13245,0,1688998370,13167.458703619988,119.94299082000362,53544.05211384 2023-07-10,14:12:52.000,191,10979256,13365,0,1688998371,13167.539539339989,119.9288925600049,53544.010191119996 2023-07-10,14:12:53.000,191,10979211,13085,0,1688998372,13167.559748269989,119.89364691000083,53544.03115248 2023-07-10,14:12:54.000,191,10979221,13205,0,1688998373,13167.606902439999,119.89364691000083,53544.03813960001 2023-07-10,14:12:55.000,191,10979216,13405,0,1688998374,13167.620375059989,119.9288925600049,53543.947307040005 2023-07-10,14:12:56.000,191,10979184,13245,0,1688998375,13167.566484579998,119.9288925600049,53543.96826840001 2023-07-10,14:12:57.000,191,10979277,12885,0,1688998376,13167.512594099993,119.90774516999954,53543.98922976001 2023-07-10,14:12:58.000,191,10979232,13245,0,1688998377,13167.532803029993,119.84430299999804,53544.03813960001 2023-07-10,14:12:59.000,191,10979206,13125,0,1688998378,13167.546275649998,119.87249952000275,53544.045126720004 2023-07-10,14:13:00.000,191,10979259,13205,0,1688998379,13167.553011959993,119.85840126000403,53544.003204 2023-07-10,14:13:01.000,191,10979235,12965,0,1688998380,13167.573220889994,119.90069604000018,53544.05910096001 2023-07-10,14:13:02.000,191,10979224,13205,0,1688998381,13167.600166129989,119.85135213000467,53544.0730752 2023-07-10,14:13:03.000,191,10979259,13125,0,1688998382,13167.532803029993,119.83020473999932,53544.10801080001 2023-07-10,14:13:04.000,191,10979232,13045,0,1688998383,13167.546275649998,119.83725386999868,53544.08006232 2023-07-10,14:13:05.000,191,10979271,13245,0,1688998384,13167.458703619988,119.83725386999868,53543.97525552 2023-07-10,14:13:06.000,191,10979197,13245,0,1688998385,13167.519330409988,119.86545039000339,53543.996216880005 2023-07-10,14:13:07.000,191,10979251,12925,0,1688998386,13167.445230999998,119.85840126000403,53544.05211384 2023-07-10,14:13:08.000,191,10979202,13045,0,1688998387,13167.546275649998,119.85135213000467,53544.08704944001 2023-07-10,14:13:09.000,191,10979239,13085,0,1688998388,13167.532803029993,119.82315560999996,53544.08006232 2023-07-10,14:13:10.000,191,10979253,13085,0,1688998389,13167.573220889994,119.8161064800006,53544.02416536 2023-07-10,14:13:11.000,191,10979206,13245,0,1688998390,13167.505857789998,119.84430299999804,53544.010191119996 2023-07-10,14:13:12.000,191,10979217,13445,0,1688998391,13167.465439929998,119.85135213000467,53543.94031992001 2023-07-10,14:13:13.000,191,10979257,13085,0,1688998392,13167.431758379993,119.84430299999804,53544.01717824001 2023-07-10,14:13:14.000,191,10979248,13445,0,1688998393,13167.472176239993,119.83020473999932,53544.03115248 2023-07-10,14:13:15.000,191,10979241,13125,0,1688998394,13167.418285760003,119.86545039000339,53543.96826840001 2023-07-10,14:13:16.000,191,10979240,13085,0,1688998395,13167.492385169993,119.82315560999996,53544.003204 2023-07-10,14:13:17.000,191,10979233,13325,0,1688998396,13167.465439929998,119.84430299999804,53543.98224264 2023-07-10,14:13:18.000,191,10979232,13085,0,1688998397,13167.465439929998,119.83020473999932,53544.02416536 2023-07-10,14:13:19.000,191,10979223,13285,0,1688998398,13167.445230999998,119.85135213000467,53544.045126720004 2023-07-10,14:13:20.000,191,10979255,12885,0,1688998399,13167.398076830003,119.84430299999804,53543.98922976001 2023-07-10,14:13:21.000,191,10979237,13045,0,1688998400,13167.350922659993,119.84430299999804,53544.01717824001 2023-07-10,14:13:22.000,191,10979300,13045,0,1688998401,13167.371131589993,119.83725386999868,53544.10102368 2023-07-10,14:13:23.000,191,10979244,12925,0,1688998402,13167.398076830003,119.89364691000083,53544.08006232 2023-07-10,14:13:24.000,191,10979239,13005,0,1688998403,13167.418285760003,119.90774516999954,53544.05211384 2023-07-10,14:13:25.000,191,10979242,13285,0,1688998404,13167.384604209998,119.92184342999826,53544.003204 2023-07-10,14:13:26.000,191,10979231,13125,0,1688998405,13167.398076830003,119.92184342999826,53543.97525552 2023-07-10,14:13:27.000,191,10979227,13165,0,1688998406,13167.371131589993,119.92184342999826,53544.01717824001 2023-07-10,14:13:28.000,191,10979261,13165,0,1688998407,13167.418285760003,119.93594169000426,53543.94031992001 2023-07-10,14:13:29.000,191,10979217,13005,0,1688998408,13167.391340519993,119.96413821000169,53544.010191119996 2023-07-10,14:13:30.000,191,10979253,12925,0,1688998409,13167.445230999998,119.97118734000105,53543.96128128 2023-07-10,14:13:31.000,191,10979220,13365,0,1688998410,13167.398076830003,119.95003995000297,53543.98922976001 2023-07-10,14:13:32.000,191,10979239,13245,0,1688998411,13167.330713729993,119.94299082000362,53543.996216880005 2023-07-10,14:13:33.000,191,10979222,13005,0,1688998412,13167.350922659993,119.9288925600049,53543.98224264 2023-07-10,14:13:34.000,191,10979282,13325,0,1688998413,13167.391340519993,119.94299082000362,53544.003204 2023-07-10,14:13:35.000,191,10979254,13205,0,1688998414,13167.364395279998,119.95003995000297,53544.03115248 2023-07-10,14:13:36.000,191,10979185,13085,0,1688998415,13167.357658970002,119.9288925600049,53543.94031992001 2023-07-10,14:13:37.000,191,10979236,13165,0,1688998416,13167.297032180002,119.97823647000041,53543.96128128 2023-07-10,14:13:38.000,191,10979222,13285,0,1688998417,13167.310504799992,119.95003995000297,53543.9333328 2023-07-10,14:13:39.000,191,10979252,12965,0,1688998418,13167.350922659993,119.99233472999913,53543.96826840001 2023-07-10,14:13:40.000,191,10979252,13165,0,1688998419,13167.350922659993,119.97823647000041,53543.947307040005 2023-07-10,14:13:41.000,191,10979225,13165,0,1688998420,13167.317241110002,120.02053125000384,53543.947307040005 2023-07-10,14:13:42.000,191,10979257,13005,0,1688998421,13167.398076830003,119.99938385999849,53544.003204 2023-07-10,14:13:43.000,191,10979251,13125,0,1688998422,13167.303768489997,119.99233472999913,53544.003204 2023-07-10,14:13:44.000,191,10979266,13285,0,1688998423,13167.330713729993,120.00643298999785,53543.996216880005 2023-07-10,14:13:45.000,191,10979202,13125,0,1688998424,13167.189251219992,120.0275803800032,53543.92634568 2023-07-10,14:13:46.000,191,10979249,13085,0,1688998425,13167.195987530002,120.04167864000192,53543.91935856001 2023-07-10,14:13:47.000,191,10979209,13125,0,1688998426,13167.162305979997,120.04872777000128,53543.89141008001 2023-07-10,14:13:48.000,191,10979237,13245,0,1688998427,13167.222932769997,120.03462951000256,53543.97525552 2023-07-10,14:13:49.000,191,10979245,13165,0,1688998428,13167.249878009992,120.04167864000192,53544.003204 2023-07-10,14:13:50.000,191,10979218,13085,0,1688998429,13167.249878009992,120.01348212000448,53544.010191119996 2023-07-10,14:13:51.000,191,10979206,13085,0,1688998430,13167.169042289992,120.03462951000256,53543.96826840001 2023-07-10,14:13:52.000,191,10979257,13285,0,1688998431,13167.175778600002,120.04872777000128,53543.96826840001 2023-07-10,14:13:53.000,191,10979283,13045,0,1688998432,13167.169042289992,120.11216994000279,53544.066088080006 2023-07-10,14:13:54.000,191,10979239,13285,0,1688998433,13167.162305979997,120.1262682000015,53544.003204 2023-07-10,14:13:55.000,191,10979207,13005,0,1688998434,13167.142097049997,120.13331733000086,53543.94031992001 2023-07-10,14:13:56.000,191,10979224,13245,0,1688998435,13167.162305979997,120.14036646000022,53543.96128128 2023-07-10,14:13:57.000,191,10979251,13165,0,1688998436,13167.209460149992,120.13331733000086,53544.003204 2023-07-10,14:13:58.000,191,10979210,12925,0,1688998437,13167.297032180002,120.13331733000086,53543.996216880005 2023-07-10,14:13:59.000,191,10979253,13405,0,1688998438,13167.270086939992,120.18971037000301,53544.045126720004 2023-07-10,14:14:00.000,191,10979234,13445,0,1688998439,13167.236405390002,120.18971037000301,53543.97525552 2023-07-10,14:14:01.000,191,10979252,13365,0,1688998440,13167.155569670002,120.20380863000173,53543.91935856001 2023-07-10,14:14:02.000,191,10979215,13205,0,1688998441,13167.195987530002,120.21085776000109,53543.91935856001 2023-07-10,14:14:03.000,191,10979256,13325,0,1688998442,13167.202723839997,120.21085776000109,53543.98224264 2023-07-10,14:14:04.000,191,10979233,13045,0,1688998443,13167.249878009992,120.2742999300026,53544.03115248 2023-07-10,14:14:05.000,191,10979210,13445,0,1688998444,13167.256614320002,120.28134906000196,53543.98224264 2023-07-10,14:14:06.000,191,10979237,13165,0,1688998445,13167.169042289992,120.32364383999811,53543.96128128 2023-07-10,14:14:07.000,191,10979268,13045,0,1688998446,13167.236405390002,120.33069297000475,53544.01717824001 2023-07-10,14:14:08.000,191,10979231,13405,0,1688998447,13167.229669079992,120.35184036000283,53544.01717824001 2023-07-10,14:14:09.000,191,10979202,13205,0,1688998448,13167.155569670002,120.32364383999811,53544.01717824001 2023-07-10,14:14:10.000,191,10979236,13165,0,1688998449,13159.523330439995,126.59736954000255,53546.09934000001 2023-07-10,14:14:11.000,191,10979225,13325,0,1688998450,13167.553011959993,120.13331733000086,53544.36653424 2023-07-10,14:14:12.000,191,10979247,13125,0,1688998451,13167.451967309993,120.25315254000452,53544.114997920005 2023-07-10,14:14:13.000,191,10979221,12925,0,1688998452,13167.391340519993,120.32364383999811,53544.12198504 2023-07-10,14:14:14.000,191,10979274,13165,0,1688998453,13167.384604209998,120.35888949000218,53544.09403656 2023-07-10,14:14:15.000,191,10979246,13325,0,1688998454,13167.317241110002,120.40118426999834,53544.066088080006 2023-07-10,14:14:16.000,191,10979216,13405,0,1688998455,13167.290295869992,120.42938079000305,53543.97525552 2023-07-10,14:14:17.000,191,10979245,13365,0,1688998456,13167.270086939992,120.44347905000177,53544.02416536 2023-07-10,14:14:18.000,191,10979265,13365,0,1688998457,13167.337450040002,120.44347905000177,53544.03813960001 2023-07-10,14:14:19.000,191,10979251,13085,0,1688998458,13167.337450040002,120.44347905000177,53544.12897216 2023-07-10,14:14:20.000,191,10979211,13205,0,1688998459,13167.337450040002,120.4082333999977,53544.05211384 2023-07-10,14:14:21.000,191,10979229,12725,0,1688998460,13167.330713729993,120.40118426999834,53544.08006232 2023-07-10,14:14:22.000,191,10979200,13005,0,1688998461,13167.404813139998,120.38708600999962,53544.1429464 2023-07-10,14:14:23.000,191,10979214,13285,0,1688998462,13167.357658970002,120.43642992000241,53544.1429464 2023-07-10,14:14:24.000,191,10979250,13125,0,1688998463,13167.391340519993,120.45757731000049,53544.13595928001 2023-07-10,14:14:25.000,191,10979257,13165,0,1688998464,13167.337450040002,120.46462643999985,53544.163907760005 2023-07-10,14:14:26.000,191,10979277,13285,0,1688998465,13167.283559559997,120.49282296000456,53544.14993352 2023-07-10,14:14:27.000,191,10979225,13125,0,1688998466,13167.344186349997,120.45757731000049,53544.17089488 2023-07-10,14:14:28.000,191,10979245,13045,0,1688998467,13167.371131589993,120.46462643999985,53544.21980472 2023-07-10,14:14:29.000,191,10979253,13165,0,1688998468,13167.371131589993,120.43642992000241,53544.19185624 2023-07-10,14:14:30.000,191,10979216,13165,0,1688998469,13167.377867900002,120.45052818000113,53544.163907760005 2023-07-10,14:14:31.000,191,10979185,13325,0,1688998470,13167.344186349997,120.47872469999857,53544.114997920005 2023-07-10,14:14:32.000,191,10979246,13125,0,1688998471,13167.350922659993,120.45757731000049,53544.177881999996 2023-07-10,14:14:33.000,191,10979261,13205,0,1688998472,13167.411549449993,120.49987209000392,53544.26871456 2023-07-10,14:14:34.000,191,10979223,12925,0,1688998473,13167.398076830003,120.48577382999792,53544.20583048001 2023-07-10,14:14:35.000,191,10979248,13365,0,1688998474,13167.357658970002,120.46462643999985,53544.233778960006 2023-07-10,14:14:36.000,191,10979219,13445,0,1688998475,13167.425022069998,120.4716755699992,53544.22679184001 2023-07-10,14:14:37.000,191,10979258,13285,0,1688998476,13167.72141970999,121.06380249000358,53544.36653424 2023-07-10,14:14:38.000,191,10979244,12845,0,1688998477,13167.586693509998,120.48577382999792,53544.282688800005 2023-07-10,14:14:39.000,191,10979198,12885,0,1688998478,13167.505857789998,120.48577382999792,53544.31063728 2023-07-10,14:14:40.000,191,10979229,13285,0,1688998479,13167.472176239993,120.521019480002,53544.26871456 2023-07-10,14:14:41.000,191,10979234,13245,0,1688998480,13167.364395279998,120.521019480002,53544.2477532 2023-07-10,14:14:42.000,191,10979244,12965,0,1688998481,13167.344186349997,120.53511774000071,53544.20583048001 2023-07-10,14:14:43.000,191,10979225,13205,0,1688998482,13167.384604209998,120.57036339000479,53544.25474032001 2023-07-10,14:14:44.000,191,10979235,13285,0,1688998483,13167.404813139998,120.53511774000071,53544.29666304 2023-07-10,14:14:45.000,191,10979224,13285,0,1688998484,13167.344186349997,120.51397035000264,53544.29666304 2023-07-10,14:14:46.000,191,10979199,13045,0,1688998485,13167.344186349997,120.48577382999792,53544.233778960006 2023-07-10,14:14:47.000,191,10979216,13045,0,1688998486,13167.371131589993,120.46462643999985,53544.28967592 2023-07-10,14:14:48.000,191,10979248,13045,0,1688998487,13167.337450040002,120.4716755699992,53544.20583048001 2023-07-10,14:14:49.000,191,10979248,13125,0,1688998488,13167.377867900002,120.48577382999792,53544.27570168001 2023-07-10,14:14:50.000,191,10979226,13325,0,1688998489,13167.344186349997,120.47872469999857,53544.25474032001 2023-07-10,14:14:51.000,191,10979223,13125,0,1688998490,13167.276823250002,120.46462643999985,53544.21980472 2023-07-10,14:14:52.000,191,10979229,13205,0,1688998491,13167.290295869992,120.46462643999985,53544.27570168001 2023-07-10,14:14:53.000,191,10979204,13125,0,1688998492,13167.290295869992,120.41528253000433,53544.29666304 2023-07-10,14:14:54.000,191,10979235,13285,0,1688998493,13167.297032180002,120.42938079000305,53544.27570168001 2023-07-10,14:14:55.000,191,10979300,13245,0,1688998494,13167.276823250002,120.3729877500009,53544.29666304 2023-07-10,14:14:56.000,191,10979249,13005,0,1688998495,13167.182514909997,120.42233166000369,53544.233778960006 2023-07-10,14:14:57.000,191,10979254,13285,0,1688998496,13167.236405390002,120.40118426999834,53544.22679184001 2023-07-10,14:14:58.000,191,10979232,13325,0,1688998497,13167.182514909997,120.40118426999834,53544.25474032001 2023-07-10,14:14:59.000,191,10979219,13005,0,1688998498,13167.209460149992,120.41528253000433,53544.28967592 2023-07-10,14:15:00.000,191,10979224,13125,0,1688998499,13167.175778600002,120.4082333999977,53544.21980472 2023-07-10,14:15:01.000,191,10979225,12925,0,1688998500,13167.148833359992,120.4082333999977,53544.21980472 2023-07-10,14:15:02.000,191,10979247,12885,0,1688998501,13167.189251219992,120.40118426999834,53544.28967592 2023-07-10,14:15:03.000,191,10979294,13365,0,1688998502,13167.175778600002,120.42233166000369,53544.29666304 2023-07-10,14:15:04.000,191,10979216,13325,0,1688998503,13167.182514909997,120.44347905000177,53544.22679184001 2023-07-10,14:15:05.000,191,10979239,13245,0,1688998504,13167.135360740001,120.42233166000369,53544.19185624 2023-07-10,14:15:06.000,191,10979237,12965,0,1688998505,13167.135360740001,120.42938079000305,53544.13595928001 2023-07-10,14:15:07.000,191,10979223,12965,0,1688998506,13167.121888119997,120.42938079000305,53544.233778960006 2023-07-10,14:15:08.000,191,10979221,13245,0,1688998507,13167.189251219992,120.42938079000305,53544.24076608 2023-07-10,14:15:09.000,191,10979210,13165,0,1688998508,13167.162305979997,120.42938079000305,53544.29666304 2023-07-10,14:15:10.000,191,10979228,13125,0,1688998509,13167.142097049997,120.43642992000241,53544.36653424 2023-07-10,14:15:11.000,191,10979230,12845,0,1688998510,13167.121888119997,120.42233166000369,53544.26871456 2023-07-10,14:15:12.000,191,10979204,13285,0,1688998511,13167.121888119997,120.42233166000369,53544.28967592 2023-07-10,14:15:13.000,191,10979196,13245,0,1688998512,13167.135360740001,120.43642992000241,53544.282688800005 2023-07-10,14:15:14.000,191,10979237,13125,0,1688998513,13167.135360740001,120.45757731000049,53544.31063728 2023-07-10,14:15:15.000,191,10979220,13285,0,1688998514,13167.101679189997,120.44347905000177,53544.212817600004 2023-07-10,14:15:16.000,191,10979216,13285,0,1688998515,13167.088206569992,120.47872469999857,53544.25474032001 2023-07-10,14:15:17.000,191,10979227,13325,0,1688998516,13167.155569670002,120.54921599999943,53544.30365016001 2023-07-10,14:15:18.000,191,10979235,13245,0,1688998517,13167.182514909997,120.49282296000456,53544.31063728 2023-07-10,14:15:19.000,191,10979233,12925,0,1688998518,13167.162305979997,120.51397035000264,53544.331598640005 2023-07-10,14:15:20.000,191,10979207,12965,0,1688998519,13167.007370849991,120.60560904000158,53544.29666304 2023-07-10,14:15:21.000,191,10979256,13445,0,1688998520,13167.169042289992,120.54216687000007,53544.47832816 2023-07-10,14:15:22.000,191,10979209,13165,0,1688998521,13167.054525020001,120.53511774000071,53544.39448272001 2023-07-10,14:15:23.000,191,10979237,13205,0,1688998522,13167.128624429992,120.52806861000136,53544.37352136001 2023-07-10,14:15:24.000,191,10979248,13205,0,1688998523,13167.135360740001,120.55626512999879,53544.33858576 2023-07-10,14:15:25.000,191,10979211,13285,0,1688998524,13167.135360740001,120.5844616500035,53544.31063728 2023-07-10,14:15:26.000,191,10979235,13325,0,1688998525,13167.007370849991,120.56331425999815,53544.30365016001 2023-07-10,14:15:27.000,191,10979280,13205,0,1688998526,13167.014107160001,120.56331425999815,53544.345572879996 2023-07-10,14:15:28.000,191,10979217,13165,0,1688998527,13167.027579779991,120.56331425999815,53544.30365016001 2023-07-10,14:15:29.000,191,10979239,12925,0,1688998528,13167.007370849991,120.61265817000094,53544.331598640005 2023-07-10,14:15:30.000,191,10979235,13165,0,1688998529,13167.054525020001,120.60560904000158,53544.35954712 2023-07-10,14:15:31.000,191,10979219,13005,0,1688998530,13167.007370849991,120.5844616500035,53544.331598640005 2023-07-10,14:15:32.000,191,10979236,13205,0,1688998531,13167.034316090001,120.64085468999838,53544.401469840006 2023-07-10,14:15:33.000,191,10979242,13245,0,1688998532,13167.014107160001,120.66200208000373,53544.41544408 2023-07-10,14:15:34.000,191,10979216,13045,0,1688998533,13167.061261329996,120.66905121000309,53544.3874956 2023-07-10,14:15:35.000,191,10979298,13165,0,1688998534,13167.054525020001,120.65495295000437,53544.380508480004 2023-07-10,14:15:36.000,191,10979208,13085,0,1688998535,13166.966952989991,120.69019860000117,53544.39448272001 2023-07-10,14:15:37.000,191,10979260,12965,0,1688998536,13166.993898230001,120.72544424999796,53544.33858576 2023-07-10,14:15:38.000,191,10979243,13245,0,1688998537,13167.088206569992,120.72544424999796,53544.401469840006 2023-07-10,14:15:39.000,191,10979247,12965,0,1688998538,13167.115151810001,120.7183951199986,53544.46435392 2023-07-10,14:15:40.000,191,10979226,13125,0,1688998539,13167.101679189997,120.7677390300014,53544.44339256001 2023-07-10,14:15:41.000,191,10979249,13285,0,1688998540,13167.108415499992,120.73954251000396,53544.42941832 2023-07-10,14:15:42.000,191,10979261,13125,0,1688998541,13167.155569670002,120.78183729000011,53544.49230240001 2023-07-10,14:15:43.000,191,10979288,12965,0,1688998542,13167.195987530002,120.77478816000075,53544.48531528 2023-07-10,14:15:44.000,191,10979221,13365,0,1688998543,13167.175778600002,120.79593554999883,53544.46435392 2023-07-10,14:15:45.000,191,10979274,12965,0,1688998544,13167.101679189997,120.79593554999883,53544.41544408 2023-07-10,14:15:46.000,191,10979213,13045,0,1688998545,13167.108415499992,120.73954251000396,53544.47832816 2023-07-10,14:15:47.000,191,10979212,13125,0,1688998546,13167.195987530002,120.74659164000332,53544.47134104001 2023-07-10,14:15:48.000,191,10979197,13125,0,1688998547,13167.243141699997,120.77478816000075,53544.54121224001 2023-07-10,14:15:49.000,191,10979200,12965,0,1688998548,13167.270086939992,120.82413207000354,53544.56217360001 2023-07-10,14:15:50.000,191,10979242,12925,0,1688998549,13167.290295869992,120.83823033000226,53544.50627664 2023-07-10,14:15:51.000,191,10979240,13285,0,1688998550,13167.270086939992,120.85937772000034,53544.401469840006 2023-07-10,14:15:52.000,191,10979206,13085,0,1688998551,13167.276823250002,120.82413207000354,53544.450379680005 2023-07-10,14:15:53.000,191,10979209,13205,0,1688998552,13167.330713729993,120.81003381000482,53544.47832816 2023-07-10,14:15:54.000,191,10979211,13285,0,1688998553,13167.323977419997,120.83823033000226,53544.52025088001 2023-07-10,14:15:55.000,191,10979219,13245,0,1688998554,13167.290295869992,120.85232859000098,53544.46435392 2023-07-10,14:15:56.000,191,10979234,13085,0,1688998555,13167.310504799992,120.8664268499997,53544.513263759996 2023-07-10,14:15:57.000,191,10979215,12765,0,1688998556,13167.303768489997,120.83823033000226,53544.61108344001 2023-07-10,14:15:58.000,191,10979277,13485,0,1688998557,13167.276823250002,120.85232859000098,53544.618070560005 2023-07-10,14:15:59.000,191,10979213,13245,0,1688998558,13167.263350629997,120.85232859000098,53544.569160720006 2023-07-10,14:16:00.000,191,10979200,13005,0,1688998559,13167.317241110002,120.79593554999883,53544.569160720006 2023-07-10,14:16:01.000,191,10979210,13125,0,1688998560,13167.243141699997,120.85937772000034,53544.450379680005 2023-07-10,14:16:02.000,191,10979233,13085,0,1688998561,13167.182514909997,120.82413207000354,53544.47134104001 2023-07-10,14:16:03.000,191,10979279,13325,0,1688998562,13167.175778600002,120.82413207000354,53544.56217360001 2023-07-10,14:16:04.000,191,10979223,13285,0,1688998563,13167.128624429992,120.80298467999819,53544.56217360001 2023-07-10,14:16:05.000,191,10979221,13325,0,1688998564,13167.142097049997,120.85937772000034,53544.513263759996 2023-07-10,14:16:06.000,191,10979208,13245,0,1688998565,13167.189251219992,120.84527946000162,53544.56217360001 2023-07-10,14:16:07.000,191,10979238,12845,0,1688998566,13167.142097049997,120.8311812000029,53544.59012208001 2023-07-10,14:16:08.000,191,10979226,13325,0,1688998567,13167.094942880001,120.81708294000418,53544.569160720006 2023-07-10,14:16:09.000,191,10979222,13085,0,1688998568,13167.101679189997,120.77478816000075,53544.6320448 2023-07-10,14:16:10.000,191,10979219,13285,0,1688998569,13167.101679189997,120.7677390300014,53544.56217360001 2023-07-10,14:16:11.000,191,10979231,13085,0,1688998570,13167.115151810001,120.76068990000203,53544.40845696 2023-07-10,14:16:12.000,191,10979227,13125,0,1688998571,13167.128624429992,120.71134598999924,53544.42941832 2023-07-10,14:16:13.000,191,10979232,13085,0,1688998572,13167.169042289992,120.69019860000117,53544.513263759996 2023-07-10,14:16:14.000,191,10979217,13125,0,1688998573,13167.209460149992,120.75364077000268,53544.48531528 2023-07-10,14:16:15.000,191,10979231,13085,0,1688998574,13167.195987530002,120.7324933800046,53544.513263759996 2023-07-10,14:16:16.000,191,10979222,13045,0,1688998575,13167.135360740001,120.7183951199986,53544.40845696 2023-07-10,14:16:17.000,191,10979220,13005,0,1688998576,13167.155569670002,120.69724773000053,53544.3874956 2023-07-10,14:16:18.000,191,10979213,13445,0,1688998577,13167.182514909997,120.70429685999989,53544.43640544 2023-07-10,14:16:19.000,191,10979220,12925,0,1688998578,13167.202723839997,120.7324933800046,53544.499289520005 2023-07-10,14:16:20.000,191,10979204,13165,0,1688998579,13167.182514909997,120.73954251000396,53544.47134104001 2023-07-10,14:16:21.000,191,10979248,13085,0,1688998580,13167.148833359992,120.71134598999924,53544.4573668 2023-07-10,14:16:22.000,191,10979201,13205,0,1688998581,13167.195987530002,120.72544424999796,53544.46435392 2023-07-10,14:16:23.000,191,10979167,13085,0,1688998582,13167.182514909997,120.70429685999989,53544.499289520005 2023-07-10,14:16:24.000,191,10979264,13085,0,1688998583,13167.425022069998,120.90167250000377,53544.513263759996 2023-07-10,14:16:25.000,191,10979229,12925,0,1688998584,13167.142097049997,120.7324933800046,53544.401469840006 2023-07-10,14:16:26.000,191,10979204,13085,0,1688998585,13167.108415499992,120.73954251000396,53544.42941832 2023-07-10,14:16:27.000,191,10979242,13165,0,1688998586,13167.101679189997,120.69724773000053,53544.43640544 2023-07-10,14:16:28.000,191,10979245,12925,0,1688998587,13167.209460149992,120.7324933800046,53544.48531528 2023-07-10,14:16:29.000,191,10979235,13285,0,1688998588,13167.128624429992,120.70429685999989,53544.42941832 2023-07-10,14:16:30.000,191,10979211,13245,0,1688998589,13167.061261329996,120.7183951199986,53544.43640544 2023-07-10,14:16:31.000,191,10979242,13405,0,1688998590,13167.000634539996,120.69724773000053,53544.380508480004 2023-07-10,14:16:32.000,191,10979179,13045,0,1688998591,13166.987161919991,120.66905121000309,53544.39448272001 2023-07-10,14:16:33.000,191,10979222,12925,0,1688998592,13166.926535129991,120.63380555999902,53544.401469840006 2023-07-10,14:16:34.000,191,10979206,13085,0,1688998593,13166.91306251,120.63380555999902,53544.39448272001 2023-07-10,14:16:35.000,191,10979223,13205,0,1688998594,13166.89285358,120.62675642999966,53544.3176244 2023-07-10,14:16:36.000,191,10979262,13565,0,1688998595,13166.91306251,120.61265817000094,53544.345572879996 2023-07-10,14:16:37.000,191,10979212,13245,0,1688998596,13166.966952989991,120.55626512999879,53544.35954712 2023-07-10,14:16:38.000,191,10979226,13405,0,1688998597,13167.000634539996,120.64790381999774,53544.3874956 2023-07-10,14:16:39.000,191,10979218,13245,0,1688998598,13166.946744059991,120.6197073000003,53544.35256000001 2023-07-10,14:16:40.000,191,10979231,13045,0,1688998599,13167.007370849991,120.57036339000479,53544.35256000001 2023-07-10,14:16:41.000,191,10979213,13205,0,1688998600,13166.93327144,120.64085468999838,53544.345572879996 2023-07-10,14:16:42.000,191,10979237,13245,0,1688998601,13166.90632619999,120.6197073000003,53544.3176244 2023-07-10,14:16:43.000,191,10979192,13085,0,1688998602,13166.946744059991,120.61265817000094,53544.3874956 2023-07-10,14:16:44.000,191,10979276,13085,0,1688998603,13166.940007749996,120.63380555999902,53544.401469840006 2023-07-10,14:16:45.000,191,10979192,13085,0,1688998604,13166.90632619999,120.65495295000437,53544.32461152001 2023-07-10,14:16:46.000,191,10979226,13525,0,1688998605,13166.966952989991,120.6197073000003,53544.41544408 2023-07-10,14:16:47.000,191,10979189,13365,0,1688998606,13166.879380959996,120.6197073000003,53544.37352136001 2023-07-10,14:16:48.000,191,10979226,13365,0,1688998607,13166.91306251,120.61265817000094,53544.36653424 2023-07-10,14:16:49.000,191,10979218,13245,0,1688998608,13166.899589889996,120.64790381999774,53544.40845696 2023-07-10,14:16:50.000,191,10979225,12925,0,1688998609,13166.93327144,120.64790381999774,53544.380508480004 2023-07-10,14:16:51.000,191,10979241,13005,0,1688998610,13166.838963099995,120.67610034000245,53544.29666304 2023-07-10,14:16:52.000,191,10979207,13285,0,1688998611,13166.899589889996,120.66200208000373,53544.30365016001 2023-07-10,14:16:53.000,191,10979264,13085,0,1688998612,13166.960216679996,120.64790381999774,53544.36653424 2023-07-10,14:16:54.000,191,10979234,13285,0,1688998613,13166.993898230001,120.68314947000181,53544.35954712 2023-07-10,14:16:55.000,191,10979178,12805,0,1688998614,13166.838963099995,120.8664268499997,53544.715890240004 2023-07-10,14:16:56.000,191,10979217,12925,0,1688998615,13166.966952989991,120.64790381999774,53544.41544408 2023-07-10,14:16:57.000,191,10979185,13205,0,1688998616,13166.993898230001,120.67610034000245,53544.37352136001 2023-07-10,14:16:58.000,191,10979222,12765,0,1688998617,13167.054525020001,120.69019860000117,53544.3176244 2023-07-10,14:16:59.000,191,10979208,13405,0,1688998618,13167.054525020001,120.77478816000075,53544.35256000001 2023-07-10,14:17:00.000,191,10979200,13165,0,1688998619,13167.020843469996,120.76068990000203,53544.331598640005 2023-07-10,14:17:01.000,191,10979217,13205,0,1688998620,13167.047788709991,120.73954251000396,53544.3874956 2023-07-10,14:17:02.000,191,10979231,13165,0,1688998621,13167.074733950001,120.75364077000268,53544.3874956 2023-07-10,14:17:03.000,191,10979205,13085,0,1688998622,13167.088206569992,120.74659164000332,53544.40845696 2023-07-10,14:17:04.000,191,10979207,13005,0,1688998623,13167.081470259996,120.78888641999947,53544.39448272001 2023-07-10,14:17:05.000,191,10979222,12765,0,1688998624,13167.054525020001,120.83823033000226,53544.39448272001 2023-07-10,14:17:06.000,191,10979254,13005,0,1688998625,13167.094942880001,120.85232859000098,53544.36653424 2023-07-10,14:17:07.000,191,10979194,13085,0,1688998626,13167.115151810001,120.8311812000029,53544.47134104001 2023-07-10,14:17:08.000,191,10979214,13005,0,1688998627,13167.169042289992,120.85937772000034,53544.50627664 2023-07-10,14:17:09.000,191,10979238,13205,0,1688998628,13167.182514909997,120.84527946000162,53544.55518648 2023-07-10,14:17:10.000,191,10979236,13165,0,1688998629,13167.189251219992,120.84527946000162,53544.53422512 2023-07-10,14:17:11.000,191,10979258,13125,0,1688998630,13167.148833359992,120.84527946000162,53544.4573668 2023-07-10,14:17:12.000,191,10979200,12925,0,1688998631,13167.148833359992,120.85232859000098,53544.450379680005 2023-07-10,14:17:13.000,191,10979218,13125,0,1688998632,13167.135360740001,120.88052510999842,53544.47134104001 2023-07-10,14:17:14.000,191,10979199,13125,0,1688998633,13167.317241110002,120.91577076000249,53544.569160720006 2023-07-10,14:17:15.000,191,10979227,12845,0,1688998634,13167.249878009992,120.8664268499997,53544.57614784 2023-07-10,14:17:16.000,191,10979207,12965,0,1688998635,13167.236405390002,120.82413207000354,53544.53422512 2023-07-10,14:17:17.000,191,10979290,12765,0,1688998636,13167.222932769997,120.78888641999947,53544.527238 2023-07-10,14:17:18.000,191,10979184,13245,0,1688998637,13167.330713729993,120.80298467999819,53544.69492888 2023-07-10,14:17:19.000,191,10979250,13205,0,1688998638,13167.303768489997,120.84527946000162,53544.69492888 2023-07-10,14:17:20.000,191,10979225,13165,0,1688998639,13167.290295869992,120.8311812000029,53544.59012208001 2023-07-10,14:17:21.000,191,10979231,13205,0,1688998640,13167.249878009992,120.83823033000226,53544.548199360004 2023-07-10,14:17:22.000,191,10979238,13125,0,1688998641,13167.249878009992,120.74659164000332,53544.50627664 2023-07-10,14:17:23.000,191,10979252,13045,0,1688998642,13167.236405390002,120.79593554999883,53544.41544408 2023-07-10,14:17:24.000,191,10979174,13245,0,1688998643,13167.317241110002,120.77478816000075,53544.53422512 2023-07-10,14:17:25.000,191,10979204,13085,0,1688998644,13167.371131589993,120.80298467999819,53544.59012208001 2023-07-10,14:17:26.000,191,10979233,13165,0,1688998645,13167.364395279998,120.79593554999883,53544.61108344001 2023-07-10,14:17:27.000,191,10979187,12805,0,1688998646,13167.290295869992,120.78183729000011,53544.53422512 2023-07-10,14:17:28.000,191,10979200,13205,0,1688998647,13167.270086939992,120.76068990000203,53544.53422512 2023-07-10,14:17:29.000,191,10979177,13165,0,1688998648,13167.297032180002,120.80298467999819,53544.5971092 2023-07-10,14:17:30.000,191,10979212,13005,0,1688998649,13167.297032180002,120.7677390300014,53544.57614784 2023-07-10,14:17:31.000,191,10979192,13165,0,1688998650,13167.256614320002,120.81708294000418,53544.499289520005 2023-07-10,14:17:32.000,191,10979226,13005,0,1688998651,13167.263350629997,120.81003381000482,53544.55518648 2023-07-10,14:17:33.000,191,10979185,13245,0,1688998652,13167.310504799992,120.79593554999883,53544.58313496 2023-07-10,14:17:34.000,191,10979229,13045,0,1688998653,13167.229669079992,120.81708294000418,53544.527238 2023-07-10,14:17:35.000,191,10979208,13005,0,1688998654,13167.263350629997,120.8311812000029,53544.52025088001 2023-07-10,14:17:36.000,191,10979237,13245,0,1688998655,13167.216196460002,120.83823033000226,53544.57614784 2023-07-10,14:17:37.000,191,10979223,13205,0,1688998656,13167.229669079992,120.88052510999842,53544.58313496 2023-07-10,14:17:38.000,191,10979210,13125,0,1688998657,13167.216196460002,120.85937772000034,53544.58313496 2023-07-10,14:17:39.000,191,10979246,13045,0,1688998658,13167.135360740001,120.90167250000377,53544.527238 2023-07-10,14:17:40.000,191,10979192,13125,0,1688998659,13167.162305979997,120.88052510999842,53544.5971092 2023-07-10,14:17:41.000,191,10979231,13325,0,1688998660,13167.128624429992,120.91577076000249,53544.5971092 2023-07-10,14:17:42.000,191,10979240,13325,0,1688998661,13167.175778600002,120.84527946000162,53544.60409632 2023-07-10,14:17:43.000,191,10979201,13005,0,1688998662,13167.115151810001,120.91577076000249,53544.52025088001 2023-07-10,14:17:44.000,191,10979212,13045,0,1688998663,13167.067997639992,120.90167250000377,53544.61108344001 2023-07-10,14:17:45.000,191,10979233,13125,0,1688998664,13166.987161919991,120.95806553999864,53544.49230240001 2023-07-10,14:17:46.000,191,10979249,13165,0,1688998665,13167.007370849991,120.95806553999864,53544.513263759996 2023-07-10,14:17:47.000,191,10979227,13325,0,1688998666,13167.007370849991,120.93691815000057,53544.53422512 2023-07-10,14:17:48.000,191,10979203,12965,0,1688998667,13166.993898230001,120.965114669998,53544.48531528 2023-07-10,14:17:49.000,191,10979225,12925,0,1688998668,13166.89285358,120.95806553999864,53544.42941832 2023-07-10,14:17:50.000,191,10979237,13045,0,1688998669,13167.027579779991,120.95101640999928,53544.60409632 2023-07-10,14:17:51.000,191,10979210,12765,0,1688998670,13166.980425609996,120.965114669998,53544.527238 2023-07-10,14:17:52.000,191,10979218,13005,0,1688998671,13166.9736893,120.979212930004,53544.54121224001 2023-07-10,14:17:53.000,191,10979195,13205,0,1688998672,13166.966952989991,120.965114669998,53544.53422512 2023-07-10,14:17:54.000,191,10979193,12965,0,1688998673,13166.926535129991,121.00740945000143,53544.44339256001 2023-07-10,14:17:55.000,191,10979213,13125,0,1688998674,13166.9736893,121.02150771000015,53544.499289520005 2023-07-10,14:17:56.000,191,10979225,12925,0,1688998675,13166.919798819996,121.02150771000015,53544.46435392 2023-07-10,14:17:57.000,191,10979208,13005,0,1688998676,13166.987161919991,121.09199901000102,53544.46435392 2023-07-10,14:17:58.000,191,10979214,13205,0,1688998677,13166.980425609996,121.10609726999974,53544.47832816 2023-07-10,14:17:59.000,191,10979172,13005,0,1688998678,13166.966952989991,121.13429379000445,53544.49230240001 2023-07-10,14:18:00.000,191,10979189,13445,0,1688998679,13167.229669079992,121.34576768999978,53544.50627664 2023-07-10,14:18:01.000,191,10979226,13125,0,1688998680,13166.926535129991,121.19068682999932,53544.44339256001 2023-07-10,14:18:02.000,191,10979192,13085,0,1688998681,13166.90632619999,121.18363769999996,53544.42941832 2023-07-10,14:18:03.000,191,10979242,13045,0,1688998682,13166.946744059991,121.2259324800034,53544.49230240001 2023-07-10,14:18:04.000,191,10979228,13365,0,1688998683,13167.014107160001,121.19068682999932,53544.527238 2023-07-10,14:18:05.000,191,10979203,12885,0,1688998684,13166.95348037,121.24707987000147,53544.4573668 2023-07-10,14:18:06.000,191,10979193,13285,0,1688998685,13166.940007749996,121.2893746500049,53544.48531528 2023-07-10,14:18:07.000,191,10979191,13045,0,1688998686,13166.91306251,121.31052204000298,53544.401469840006 2023-07-10,14:18:08.000,191,10979217,12925,0,1688998687,13166.9736893,121.26822725999955,53544.46435392 2023-07-10,14:18:09.000,191,10979238,12925,0,1688998688,13166.93327144,121.31052204000298,53544.47832816 2023-07-10,14:18:10.000,191,10979196,12925,0,1688998689,13166.95348037,121.2893746500049,53544.50627664 2023-07-10,14:18:11.000,191,10979219,13365,0,1688998690,13166.899589889996,121.33166943000106,53544.50627664 2023-07-10,14:18:12.000,191,10979206,12965,0,1688998691,13166.946744059991,121.3246203000017,53544.4573668 2023-07-10,14:18:13.000,191,10979245,13245,0,1688998692,13166.987161919991,121.3246203000017,53544.48531528 2023-07-10,14:18:14.000,191,10979218,12965,0,1688998693,13167.027579779991,121.33871856000042,53544.47832816 2023-07-10,14:18:15.000,191,10979213,13085,0,1688998694,13167.007370849991,121.34576768999978,53544.450379680005 2023-07-10,14:18:16.000,191,10979243,13205,0,1688998695,13166.9736893,121.36691507999785,53544.401469840006 2023-07-10,14:18:17.000,191,10979212,13205,0,1688998696,13166.987161919991,121.39511160000256,53544.450379680005 2023-07-10,14:18:18.000,191,10979238,13125,0,1688998697,13167.081470259996,121.3598659499985,53544.450379680005 2023-07-10,14:18:19.000,191,10979188,13045,0,1688998698,13167.182514909997,121.23298161000275,53544.47832816 2023-07-10,14:18:20.000,191,10979205,13125,0,1688998699,13167.061261329996,121.41625899000064,53544.47134104001 2023-07-10,14:18:21.000,191,10979228,13285,0,1688998700,13167.108415499992,121.44445550999808,53544.44339256001 2023-07-10,14:18:22.000,191,10979256,12965,0,1688998701,13167.155569670002,121.47265203000279,53544.47832816 2023-07-10,14:18:23.000,191,10979268,13005,0,1688998702,13167.162305979997,121.5219959399983,53544.48531528 2023-07-10,14:18:24.000,191,10979189,13205,0,1688998703,13167.236405390002,121.50789767999959,53544.49230240001 2023-07-10,14:18:25.000,191,10979228,13485,0,1688998704,13167.195987530002,121.55019246000302,53544.43640544 2023-07-10,14:18:26.000,191,10979188,13125,0,1688998705,13167.189251219992,121.54314333000366,53544.37352136001 2023-07-10,14:18:27.000,191,10979212,12885,0,1688998706,13167.297032180002,121.69117506000475,53544.65999328001 2023-07-10,14:18:28.000,191,10979189,12925,0,1688998707,13167.323977419997,121.57838898000045,53544.5971092 2023-07-10,14:18:29.000,191,10979214,13045,0,1688998708,13167.297032180002,121.54314333000366,53544.67396752 2023-07-10,14:18:30.000,191,10979215,12965,0,1688998709,13167.330713729993,121.59248723999917,53544.70890312001 2023-07-10,14:18:31.000,191,10979202,13005,0,1688998710,13167.323977419997,121.64888028000132,53544.63903192001 2023-07-10,14:18:32.000,191,10979219,13005,0,1688998711,13167.411549449993,121.67707679999876,53544.62505768 2023-07-10,14:18:33.000,191,10979250,12885,0,1688998712,13167.418285760003,121.66297854000004,53544.715890240004 2023-07-10,14:18:34.000,191,10979211,13125,0,1688998713,13167.573220889994,121.66297854000004,53544.81370992 2023-07-10,14:18:35.000,191,10979222,13045,0,1688998714,13167.613638749994,121.71232245000283,53544.65300616 2023-07-10,14:18:36.000,191,10979196,13125,0,1688998715,13167.694474469994,121.68412592999812,53544.666980400005 2023-07-10,14:18:37.000,191,10979181,13085,0,1688998716,13167.74162863999,121.6700276699994,53544.68794176001 2023-07-10,14:18:38.000,191,10979210,13325,0,1688998717,13167.815728049995,121.6700276699994,53544.72287736 2023-07-10,14:18:39.000,191,10979232,13405,0,1688998718,13167.775310189994,121.70527332000347,53544.75082584 2023-07-10,14:18:40.000,191,10979245,12925,0,1688998719,13167.82246435999,121.68412592999812,53544.74383872 2023-07-10,14:18:41.000,191,10979189,12845,0,1688998720,13167.896563769995,121.7687154899977,53544.715890240004 2023-07-10,14:18:42.000,191,10979253,13125,0,1688998721,13167.92350900999,121.77576462000434,53544.666980400005 2023-07-10,14:18:43.000,191,10979218,12925,0,1688998722,13167.88309114999,121.7687154899977,53544.69492888 2023-07-10,14:18:44.000,191,10979208,13085,0,1688998723,13168.038026279995,121.78986288000306,53544.785761440005 2023-07-10,14:18:45.000,191,10979251,13085,0,1688998724,13168.02455365999,121.81101027000113,53544.7717872 2023-07-10,14:18:46.000,191,10979234,13325,0,1688998725,13168.058235209995,121.8180594000005,53544.81370992 2023-07-10,14:18:47.000,191,10979225,13285,0,1688998726,13167.98413579999,121.85330505000456,53544.785761440005 2023-07-10,14:18:48.000,191,10979235,12965,0,1688998727,13168.03128997,121.8180594000005,53544.7717872 2023-07-10,14:18:49.000,191,10979229,13245,0,1688998728,13168.017817349995,121.87445244000264,53544.848645519996 2023-07-10,14:18:50.000,191,10979207,13285,0,1688998729,13168.017817349995,121.85330505000456,53544.82768416001 2023-07-10,14:18:51.000,191,10979288,13205,0,1688998730,13167.97066318,121.89559983000072,53544.86261976 2023-07-10,14:18:52.000,191,10979201,13165,0,1688998731,13168.0514989,121.86035418000392,53544.87659400001 2023-07-10,14:18:53.000,191,10979175,13205,0,1688998732,13168.098653069996,121.88855070000136,53544.89755536001 2023-07-10,14:18:54.000,191,10979196,13085,0,1688998733,13168.078444139996,121.881501570002,53544.953452320005 2023-07-10,14:18:55.000,191,10979227,13125,0,1688998734,13168.098653069996,121.89559983000072,53544.96043944 2023-07-10,14:18:56.000,191,10979229,13085,0,1688998735,13168.017817349995,121.93789461000415,53544.86960688 2023-07-10,14:18:57.000,191,10979225,13045,0,1688998736,13168.038026279995,121.90969808999944,53544.86960688 2023-07-10,14:18:58.000,191,10979210,12805,0,1688998737,13168.058235209995,121.881501570002,53544.91851672 2023-07-10,14:18:59.000,191,10979233,13085,0,1688998738,13168.07170783,121.87445244000264,53544.98838792 2023-07-10,14:19:00.000,191,10979245,13245,0,1688998739,13168.098653069996,121.881501570002,53544.89755536001 2023-07-10,14:19:01.000,191,10979230,13285,0,1688998740,13168.09191676,121.87445244000264,53544.94646520001 2023-07-10,14:19:02.000,191,10979175,13205,0,1688998741,13168.17275248,121.86035418000392,53544.9115296 2023-07-10,14:19:03.000,191,10979245,13245,0,1688998742,13168.15254355,121.88855070000136,53544.93249096 2023-07-10,14:19:04.000,191,10979178,13245,0,1688998743,13168.199697719996,121.86035418000392,53544.94646520001 2023-07-10,14:19:05.000,191,10979236,13045,0,1688998744,13168.10538937999,121.881501570002,53544.93947808 2023-07-10,14:19:06.000,191,10979180,13285,0,1688998745,13168.15254355,121.89559983000072,53544.92550384001 2023-07-10,14:19:07.000,191,10979230,13045,0,1688998746,13168.226642959991,121.95199287000287,53544.97441368001 2023-07-10,14:19:08.000,191,10979257,13205,0,1688998747,13168.19296141,121.89559983000072,53544.98838792 2023-07-10,14:19:09.000,191,10979206,13085,0,1688998748,13168.206434029991,121.90264896000008,53545.002362160005 2023-07-10,14:19:10.000,191,10979240,13125,0,1688998749,13168.320951299997,122.05772982000053,53544.96043944 2023-07-10,14:19:11.000,191,10979226,13165,0,1688998750,13168.01108104,122.14231938000012,53544.9115296 2023-07-10,14:19:12.000,191,10979219,12965,0,1688998751,13168.12559830999,121.97314026000095,53544.96742656 2023-07-10,14:19:13.000,191,10979236,13165,0,1688998752,13168.159279859996,121.9801893900003,53544.93249096 2023-07-10,14:19:14.000,191,10979227,13285,0,1688998753,13168.159279859996,121.97314026000095,53544.93947808 2023-07-10,14:19:15.000,191,10979245,12925,0,1688998754,13168.078444139996,121.9801893900003,53544.93249096 2023-07-10,14:19:16.000,191,10979189,13325,0,1688998755,13168.098653069996,121.94494374000351,53544.953452320005 2023-07-10,14:19:17.000,191,10979221,13325,0,1688998756,13168.118861999996,121.98723851999966,53544.953452320005 2023-07-10,14:19:18.000,191,10979222,12925,0,1688998757,13168.19296141,121.99428764999902,53544.99537504001 2023-07-10,14:19:19.000,191,10979217,13405,0,1688998758,13168.09191676,121.95904200000223,53544.97441368001 2023-07-10,14:19:20.000,191,10979221,13045,0,1688998759,13168.06497151999,121.96609113000159,53544.86960688 2023-07-10,14:19:21.000,191,10979232,13045,0,1688998760,13168.02455365999,121.9801893900003,53544.93249096 2023-07-10,14:19:22.000,191,10979218,13045,0,1688998761,13168.02455365999,121.98723851999966,53544.89755536001 2023-07-10,14:19:23.000,191,10979230,13085,0,1688998762,13168.017817349995,121.9801893900003,53544.93947808 2023-07-10,14:19:24.000,191,10979234,13325,0,1688998763,13168.017817349995,121.9801893900003,53544.93249096 2023-07-10,14:19:25.000,191,10979216,13165,0,1688998764,13168.02455365999,122.01543504000438,53544.93249096 2023-07-10,14:19:26.000,191,10979227,12885,0,1688998765,13167.997608419995,122.02248417000374,53544.87659400001 2023-07-10,14:19:27.000,191,10979224,13325,0,1688998766,13167.957190559995,122.01543504000438,53544.86960688 2023-07-10,14:19:28.000,191,10979241,13085,0,1688998767,13167.92350900999,122.0295333000031,53544.9115296 2023-07-10,14:19:29.000,191,10979240,13285,0,1688998768,13167.90330007999,122.00133677999838,53544.87659400001 2023-07-10,14:19:30.000,191,10979170,13405,0,1688998769,13167.88982746,121.9801893900003,53544.82768416001 2023-07-10,14:19:31.000,191,10979218,13085,0,1688998770,13167.856145909995,122.01543504000438,53544.91851672 2023-07-10,14:19:32.000,191,10979213,13165,0,1688998771,13167.94371793999,122.0295333000031,53544.9814008 2023-07-10,14:19:33.000,191,10979213,13125,0,1688998772,13167.95045425,121.99428764999902,53544.98838792 2023-07-10,14:19:34.000,191,10979232,13005,0,1688998773,13167.957190559995,121.98723851999966,53544.9115296 2023-07-10,14:19:35.000,191,10979242,13045,0,1688998774,13167.91003639,121.9801893900003,53544.89056824 2023-07-10,14:19:36.000,191,10979222,13285,0,1688998775,13167.82246435999,122.0295333000031,53544.79274856 2023-07-10,14:19:37.000,191,10979232,12845,0,1688998776,13167.835936979995,122.01543504000438,53544.86261976 2023-07-10,14:19:38.000,191,10979196,12965,0,1688998777,13167.856145909995,121.99428764999902,53544.834671280005 2023-07-10,14:19:39.000,191,10979181,13485,0,1688998778,13167.80899174,122.00838590999774,53544.785761440005 2023-07-10,14:19:40.000,191,10979255,12965,0,1688998779,13167.78878281,122.00838590999774,53544.79274856 2023-07-10,14:19:41.000,191,10979221,13485,0,1688998780,13167.815728049995,122.05772982000053,53544.785761440005 2023-07-10,14:19:42.000,191,10979246,13205,0,1688998781,13167.876354839995,122.0295333000031,53544.82069704 2023-07-10,14:19:43.000,191,10979195,13165,0,1688998782,13167.88309114999,122.02248417000374,53544.80672280001 2023-07-10,14:19:44.000,191,10979165,13005,0,1688998783,13167.86961853,122.07182807999925,53544.81370992 2023-07-10,14:19:45.000,191,10979221,13125,0,1688998784,13167.82920067,122.04363156000181,53544.77877432001 2023-07-10,14:19:46.000,191,10979199,13125,0,1688998785,13167.82920067,122.05068069000117,53544.715890240004 2023-07-10,14:19:47.000,191,10979232,13205,0,1688998786,13167.835936979995,122.03658243000245,53544.79274856 2023-07-10,14:19:48.000,191,10979197,13125,0,1688998787,13167.91003639,122.05068069000117,53544.80672280001 2023-07-10,14:19:49.000,191,10979176,12885,0,1688998788,13167.86961853,122.03658243000245,53544.80672280001 2023-07-10,14:19:50.000,191,10979228,13205,0,1688998789,13167.896563769995,122.03658243000245,53544.80672280001 2023-07-10,14:19:51.000,191,10979207,13005,0,1688998790,13167.80899174,122.07887720999861,53544.70890312001 2023-07-10,14:19:52.000,191,10979281,13245,0,1688998791,13167.84267328999,122.10707373000332,53544.75781296001 2023-07-10,14:19:53.000,191,10979202,13085,0,1688998792,13167.82920067,122.10002460000396,53544.79973568 2023-07-10,14:19:54.000,191,10979267,13005,0,1688998793,13167.80899174,122.0929754700046,53544.77877432001 2023-07-10,14:19:55.000,191,10979238,13085,0,1688998794,13167.80899174,122.10707373000332,53544.75781296001 2023-07-10,14:19:56.000,191,10979215,13525,0,1688998795,13167.82920067,122.10707373000332,53544.77877432001 2023-07-10,14:19:57.000,191,10979258,13605,0,1688998796,13167.88309114999,122.10707373000332,53544.82069704 2023-07-10,14:19:58.000,191,10979213,13205,0,1688998797,13167.916772699995,122.10707373000332,53544.80672280001 2023-07-10,14:19:59.000,191,10979247,13325,0,1688998798,13167.84267328999,122.06477894999989,53544.8416584 2023-07-10,14:20:00.000,191,10979222,13085,0,1688998799,13167.815728049995,122.07887720999861,53544.7717872 2023-07-10,14:20:01.000,191,10979230,13005,0,1688998800,13167.76183756999,122.14231938000012,53544.74383872 2023-07-10,14:20:02.000,191,10979235,13245,0,1688998801,13167.76183756999,122.10707373000332,53544.72986448001 2023-07-10,14:20:03.000,191,10979216,13005,0,1688998802,13167.80225542999,122.14231938000012,53544.80672280001 2023-07-10,14:20:04.000,191,10979199,13165,0,1688998803,13167.82246435999,122.18461416000355,53544.79274856 2023-07-10,14:20:05.000,191,10979194,13125,0,1688998804,13167.856145909995,122.19166329000291,53544.79274856 2023-07-10,14:20:06.000,191,10979254,13205,0,1688998805,13167.856145909995,122.17051590000483,53544.736851600006 2023-07-10,14:20:07.000,191,10979243,13285,0,1688998806,13167.896563769995,122.17756503000419,53544.79973568 2023-07-10,14:20:08.000,191,10979209,12845,0,1688998807,13167.856145909995,122.21281068000098,53544.79973568 2023-07-10,14:20:09.000,191,10979191,13165,0,1688998808,13167.876354839995,122.19871242000227,53544.883581120004 2023-07-10,14:20:10.000,191,10979243,13285,0,1688998809,13167.896563769995,122.21985981000034,53544.81370992 2023-07-10,14:20:11.000,191,10979224,13045,0,1688998810,13167.856145909995,122.21985981000034,53544.77877432001 2023-07-10,14:20:12.000,191,10979205,12765,0,1688998811,13167.640583989989,122.71329890999914,53545.58928024 2023-07-10,14:20:13.000,191,10979225,13005,0,1688998812,13168.058235209995,121.9801893900003,53545.0862076 2023-07-10,14:20:14.000,191,10979254,13125,0,1688998813,13168.04476258999,122.14231938000012,53544.94646520001 2023-07-10,14:20:15.000,191,10979250,13365,0,1688998814,13168.038026279995,122.15641763999884,53544.953452320005 2023-07-10,14:20:16.000,191,10979250,13245,0,1688998815,13167.94371793999,122.25510546000442,53544.86261976 2023-07-10,14:20:17.000,191,10979266,13125,0,1688998816,13167.96392686999,122.21985981000034,53544.904542480006 2023-07-10,14:20:18.000,191,10979200,13205,0,1688998817,13168.00434472999,122.29035111000121,53544.93947808 2023-07-10,14:20:19.000,191,10979239,13085,0,1688998818,13168.01108104,122.30444936999993,53544.89755536001 2023-07-10,14:20:20.000,191,10979203,13125,0,1688998819,13168.02455365999,122.31149849999929,53544.92550384001 2023-07-10,14:20:21.000,191,10979206,13285,0,1688998820,13167.96392686999,122.30444936999993,53544.92550384001 2023-07-10,14:20:22.000,191,10979191,13005,0,1688998821,13168.06497151999,122.339695020004,53545.0163364 2023-07-10,14:20:23.000,191,10979261,12925,0,1688998822,13168.09191676,122.31854762999865,53544.9115296 2023-07-10,14:20:24.000,191,10979211,13125,0,1688998823,13168.08518044999,122.41018632000487,53545.0163364 2023-07-10,14:20:25.000,191,10979186,13005,0,1688998824,13168.08518044999,122.39608805999887,53544.93249096 2023-07-10,14:20:26.000,191,10979214,13125,0,1688998825,13168.058235209995,122.4383828400023,53545.00934928 2023-07-10,14:20:27.000,191,10979233,13165,0,1688998826,13168.13233462,122.44543197000166,53545.02332352001 2023-07-10,14:20:28.000,191,10979198,13125,0,1688998827,13168.19296141,122.45248110000102,53545.04428488001 2023-07-10,14:20:29.000,191,10979208,13205,0,1688998828,13168.186225099991,122.44543197000166,53545.072233360006 2023-07-10,14:20:30.000,191,10979222,13245,0,1688998829,13168.17275248,122.48772674999782,53545.03031064 2023-07-10,14:20:31.000,191,10979244,13005,0,1688998830,13168.159279859996,122.50182501000381,53544.94646520001 2023-07-10,14:20:32.000,191,10979223,13245,0,1688998831,13168.199697719996,122.51592327000253,53545.051272000004 2023-07-10,14:20:33.000,191,10979245,13165,0,1688998832,13168.219906649996,122.50182501000381,53545.0163364 2023-07-10,14:20:34.000,191,10979213,13245,0,1688998833,13168.260324509996,122.53002153000125,53545.00934928 2023-07-10,14:20:35.000,191,10979186,13125,0,1688998834,13168.166016169991,122.57231631000468,53544.97441368001 2023-07-10,14:20:36.000,191,10979215,13285,0,1688998835,13168.199697719996,122.50887414000317,53545.02332352001 2023-07-10,14:20:37.000,191,10979198,13165,0,1688998836,13168.287269749992,122.48772674999782,53545.072233360006 2023-07-10,14:20:38.000,191,10979219,13125,0,1688998837,13168.294006060001,122.49477588000445,53545.16306592001 2023-07-10,14:20:39.000,191,10979232,13365,0,1688998838,13168.267060819991,122.49477588000445,53545.10716896 2023-07-10,14:20:40.000,191,10979229,12925,0,1688998839,13168.280533439996,122.53002153000125,53545.121143200005 2023-07-10,14:20:41.000,191,10979207,13085,0,1688998840,13168.213170340001,122.55821804999869,53545.00934928 2023-07-10,14:20:42.000,191,10979196,13085,0,1688998841,13168.287269749992,122.57231631000468,53545.11415608001 2023-07-10,14:20:43.000,191,10979194,12965,0,1688998842,13168.253588200001,122.55821804999869,53545.13511744 2023-07-10,14:20:44.000,191,10979216,12925,0,1688998843,13168.354632850002,122.57936544000404,53545.17704016 2023-07-10,14:20:45.000,191,10979213,13005,0,1688998844,13168.543249529997,122.69215152000106,53545.170053040005 2023-07-10,14:20:46.000,191,10979210,13085,0,1688998845,13168.421995949997,122.5864145700034,53545.170053040005 2023-07-10,14:20:47.000,191,10979227,13245,0,1688998846,13168.334423920001,122.60051283000212,53545.16306592001 2023-07-10,14:20:48.000,191,10979210,13325,0,1688998847,13168.294006060001,122.6216602200002,53545.170053040005 2023-07-10,14:20:49.000,191,10979219,13245,0,1688998848,13168.347896539992,122.63575847999891,53545.19800152 2023-07-10,14:20:50.000,191,10979189,12965,0,1688998849,13168.320951299997,122.6498567400049,53545.17704016 2023-07-10,14:20:51.000,191,10979220,13205,0,1688998850,13168.233379270001,122.67805326000234,53545.13511744 2023-07-10,14:20:52.000,191,10979209,13285,0,1688998851,13168.300742369996,122.69920065000042,53545.170053040005 2023-07-10,14:20:53.000,191,10979198,12965,0,1688998852,13168.287269749992,122.69920065000042,53545.19800152 2023-07-10,14:20:54.000,191,10979174,13165,0,1688998853,13168.294006060001,122.71329890999914,53545.170053040005 2023-07-10,14:20:55.000,191,10979233,12845,0,1688998854,13168.267060819991,122.69215152000106,53545.19101440001 2023-07-10,14:20:56.000,191,10979212,13285,0,1688998855,13167.357658970002,123.2913275700048,53545.22595 2023-07-10,14:20:57.000,191,10979256,12925,0,1688998856,13168.267060819991,122.71329890999914,53545.09319472001 2023-07-10,14:20:58.000,191,10979237,13125,0,1688998857,13168.226642959991,122.69215152000106,53545.07922048 2023-07-10,14:20:59.000,191,10979231,12885,0,1688998858,13168.314214990001,122.70624977999978,53545.10716896 2023-07-10,14:21:00.000,191,10979258,13085,0,1688998859,13168.287269749992,122.74149543000385,53545.14909168 2023-07-10,14:21:01.000,191,10979225,13205,0,1688998860,13168.300742369996,122.76264282000193,53545.072233360006 2023-07-10,14:21:02.000,191,10979192,13445,0,1688998861,13168.347896539992,122.75559369000257,53545.14210456001 2023-07-10,14:21:03.000,191,10979217,13125,0,1688998862,13168.307478679992,122.69920065000042,53545.12813032 2023-07-10,14:21:04.000,191,10979188,13085,0,1688998863,13168.314214990001,122.71329890999914,53545.072233360006 2023-07-10,14:21:05.000,191,10979224,13205,0,1688998864,13168.206434029991,122.75559369000257,53545.03729776 2023-07-10,14:21:06.000,191,10979269,13325,0,1688998865,13168.219906649996,122.7203480399985,53545.051272000004 2023-07-10,14:21:07.000,191,10979234,12925,0,1688998866,13168.273797130001,122.7203480399985,53545.072233360006 2023-07-10,14:21:08.000,191,10979196,13085,0,1688998867,13168.287269749992,122.70624977999978,53545.14909168 2023-07-10,14:21:09.000,191,10979229,13365,0,1688998868,13168.246851889991,122.66395500000363,53545.13511744 2023-07-10,14:21:10.000,191,10979189,12925,0,1688998869,13168.260324509996,122.69215152000106,53545.100181840004 2023-07-10,14:21:11.000,191,10979201,12765,0,1688998870,13168.206434029991,122.66395500000363,53545.1560788 2023-07-10,14:21:12.000,191,10979213,13165,0,1688998871,13168.166016169991,122.70624977999978,53545.072233360006 2023-07-10,14:21:13.000,191,10979173,13285,0,1688998872,13168.17275248,122.69215152000106,53545.11415608001 2023-07-10,14:21:14.000,191,10979194,13125,0,1688998873,13168.19296141,122.69215152000106,53545.1560788 2023-07-10,14:21:15.000,191,10979169,13005,0,1688998874,13168.13233462,122.72739716999786,53545.10716896 2023-07-10,14:21:16.000,191,10979217,13245,0,1688998875,13168.15254355,122.76264282000193,53545.24691136 2023-07-10,14:21:17.000,191,10979235,13285,0,1688998876,13168.260324509996,122.86133064000023,53545.288834080005 2023-07-10,14:21:18.000,191,10979207,13005,0,1688998877,13168.267060819991,122.90362542000366,53545.386653760004 2023-07-10,14:21:19.000,191,10979232,12885,0,1688998878,13168.294006060001,122.73444630000449,53545.35171816 2023-07-10,14:21:20.000,191,10979196,13165,0,1688998879,13168.246851889991,122.93887107000046,53545.407615120006 2023-07-10,14:21:21.000,191,10979219,13165,0,1688998880,13168.253588200001,122.92477281000174,53545.22595 2023-07-10,14:21:22.000,191,10979195,12765,0,1688998881,13168.334423920001,122.93887107000046,53545.10716896 2023-07-10,14:21:23.000,191,10979216,13165,0,1688998882,13168.421995949997,122.9318219400011,53545.11415608001 2023-07-10,14:21:24.000,191,10979215,13285,0,1688998883,13168.388314399992,122.94592019999982,53545.19800152 2023-07-10,14:21:25.000,191,10979238,12965,0,1688998884,13168.469150119992,122.97411672000453,53545.10716896 2023-07-10,14:21:26.000,191,10979206,12765,0,1688998885,13168.455677500002,122.9670675899979,53545.10716896 2023-07-10,14:21:27.000,191,10979183,13085,0,1688998886,13168.496095360002,122.96001845999854,53545.121143200005 2023-07-10,14:21:28.000,191,10979252,13085,0,1688998887,13168.482622739997,122.93887107000046,53545.100181840004 2023-07-10,14:21:29.000,191,10979220,12965,0,1688998888,13168.502831669997,122.93887107000046,53545.0862076 2023-07-10,14:21:30.000,191,10979184,13245,0,1688998889,13168.549985839993,122.97411672000453,53545.09319472001 2023-07-10,14:21:31.000,191,10979266,13445,0,1688998890,13168.516304290002,122.98821498000325,53545.002362160005 2023-07-10,14:21:32.000,191,10979240,13005,0,1688998891,13168.543249529997,122.97411672000453,53545.05825912 2023-07-10,14:21:33.000,191,10979241,13045,0,1688998892,13168.617348940003,122.9670675899979,53545.13511744 2023-07-10,14:21:34.000,191,10979245,12925,0,1688998893,13168.617348940003,122.98821498000325,53545.19800152 2023-07-10,14:21:35.000,191,10979207,12885,0,1688998894,13168.651030489993,122.97411672000453,53545.16306592001 2023-07-10,14:21:36.000,191,10979235,13045,0,1688998895,13168.617348940003,122.99526411000261,53545.100181840004 2023-07-10,14:21:37.000,191,10979210,13365,0,1688998896,13168.644294179998,122.96001845999854,53545.051272000004 2023-07-10,14:21:38.000,191,10979202,13245,0,1688998897,13168.671239419993,122.95296932999918,53545.14210456001 2023-07-10,14:21:39.000,191,10979208,13085,0,1688998898,13168.698184659988,122.9670675899979,53545.18402728 2023-07-10,14:21:40.000,191,10979262,13125,0,1688998899,13168.758811449989,122.9670675899979,53545.11415608001 2023-07-10,14:21:41.000,191,10979239,13125,0,1688998900,13168.698184659988,122.98821498000325,53545.10716896 2023-07-10,14:21:42.000,191,10979236,13205,0,1688998901,13168.799229309989,122.9670675899979,53545.19800152 2023-07-10,14:21:43.000,191,10979221,13245,0,1688998902,13168.691448349993,123.06575541000348,53545.0862076 2023-07-10,14:21:44.000,191,10979197,13285,0,1688998903,13168.785756689998,122.97411672000453,53545.06524624001 2023-07-10,14:21:45.000,191,10979259,13245,0,1688998904,13168.758811449989,122.96001845999854,53545.09319472001 2023-07-10,14:21:46.000,191,10979206,13125,0,1688998905,13168.765547759998,122.95296932999918,53545.121143200005 2023-07-10,14:21:47.000,191,10979205,13125,0,1688998906,13168.792492999994,122.95296932999918,53545.14909168 2023-07-10,14:21:48.000,191,10979193,13125,0,1688998907,13168.866592409999,122.91067455000302,53545.19800152 2023-07-10,14:21:49.000,191,10979178,13245,0,1688998908,13168.880065029989,122.8965762900043,53545.16306592001 2023-07-10,14:21:50.000,191,10979207,12965,0,1688998909,13168.927219199999,122.91067455000302,53545.16306592001 2023-07-10,14:21:51.000,191,10979192,13005,0,1688998910,13168.873328719994,122.86837976999959,53545.10716896 2023-07-10,14:21:52.000,191,10979208,13205,0,1688998911,13168.907010269999,122.86133064000023,53545.121143200005 2023-07-10,14:21:53.000,191,10979188,13285,0,1688998912,13168.947428129999,122.87542889999895,53545.19101440001 2023-07-10,14:21:54.000,191,10979211,12925,0,1688998913,13169.055209089995,123.05870628000412,53545.14909168 2023-07-10,14:21:55.000,191,10979246,13245,0,1688998914,13168.907010269999,122.88247802999831,53545.17704016 2023-07-10,14:21:56.000,191,10979200,12965,0,1688998915,13168.933955509994,122.88952715999767,53545.22595 2023-07-10,14:21:57.000,191,10979203,13365,0,1688998916,13168.913746579994,122.8331341200028,53545.25389848 2023-07-10,14:21:58.000,191,10979231,13205,0,1688998917,13168.927219199999,122.84018325000216,53545.288834080005 2023-07-10,14:21:59.000,191,10979181,13445,0,1688998918,13168.913746579994,122.79788846999872,53545.27485984 2023-07-10,14:22:00.000,191,10979202,13205,0,1688998919,13168.94069181999,122.75559369000257,53545.288834080005 2023-07-10,14:22:01.000,191,10979235,12965,0,1688998920,13168.866592409999,122.79788846999872,53545.170053040005 2023-07-10,14:22:02.000,191,10979208,13005,0,1688998921,13168.886801339999,122.76264282000193,53545.25389848 2023-07-10,14:22:03.000,191,10979245,13085,0,1688998922,13168.927219199999,122.76969195000129,53545.2958212 2023-07-10,14:22:04.000,191,10979206,13285,0,1688998923,13168.974373369994,122.74149543000385,53545.35171816 2023-07-10,14:22:05.000,191,10979221,13125,0,1688998924,13168.94069181999,122.74854456000321,53545.30280832 2023-07-10,14:22:06.000,191,10979168,13165,0,1688998925,13168.96090074999,122.72739716999786,53545.27485984 2023-07-10,14:22:07.000,191,10979238,13365,0,1688998926,13169.035000159995,122.78379021,53545.2958212 2023-07-10,14:22:08.000,191,10979175,13045,0,1688998927,13168.98784599,122.7203480399985,53545.30979544001 2023-07-10,14:22:09.000,191,10979192,13085,0,1688998928,13168.954164439994,122.73444630000449,53545.35171816 2023-07-10,14:22:10.000,191,10979233,13205,0,1688998929,13168.933955509994,122.74854456000321,53545.28184696001 2023-07-10,14:22:11.000,191,10979237,13445,0,1688998930,13168.94069181999,122.76264282000193,53545.32376968 2023-07-10,14:22:12.000,191,10979234,13165,0,1688998931,13168.954164439994,122.73444630000449,53545.37966664001 2023-07-10,14:22:13.000,191,10979183,12925,0,1688998932,13169.035000159995,122.73444630000449,53545.407615120006 2023-07-10,14:22:14.000,191,10979231,13245,0,1688998933,13169.08215432999,122.53002153000125,53545.49146056 2023-07-10,14:22:15.000,191,10979235,13005,0,1688998934,13169.02152753999,122.73444630000449,53545.4704992 2023-07-10,14:22:16.000,191,10979219,12845,0,1688998935,13168.954164439994,122.74854456000321,53545.33075680001 2023-07-10,14:22:17.000,191,10979197,13205,0,1688998936,13168.98784599,122.75559369000257,53545.337743920005 2023-07-10,14:22:18.000,191,10979211,13365,0,1688998937,13169.02826385,122.76969195000129,53545.40062800001 2023-07-10,14:22:19.000,191,10979187,13325,0,1688998938,13168.974373369994,122.72739716999786,53545.456524960005 2023-07-10,14:22:20.000,191,10979222,13285,0,1688998939,13169.00131860999,122.74854456000321,53545.386653760004 2023-07-10,14:22:21.000,191,10979231,13125,0,1688998940,13169.00131860999,122.74149543000385,53545.37966664001 2023-07-10,14:22:22.000,191,10979191,13325,0,1688998941,13169.08889064,122.7203480399985,53545.435563600004 2023-07-10,14:22:23.000,191,10979205,13085,0,1688998942,13169.055209089995,122.76264282000193,53545.42857648001 2023-07-10,14:22:24.000,191,10979201,13125,0,1688998943,13169.055209089995,122.74149543000385,53545.35171816 2023-07-10,14:22:25.000,191,10979235,13045,0,1688998944,13168.954164439994,122.76969195000129,53545.34473104 2023-07-10,14:22:26.000,191,10979241,13005,0,1688998945,13168.947428129999,122.76264282000193,53545.337743920005 2023-07-10,14:22:27.000,191,10979190,13005,0,1688998946,13168.974373369994,122.76969195000129,53545.39364088 2023-07-10,14:22:28.000,191,10979219,13005,0,1688998947,13168.994582299994,122.74854456000321,53545.37966664001 2023-07-10,14:22:29.000,191,10979215,12925,0,1688998948,13168.98784599,122.75559369000257,53545.42857648001 2023-07-10,14:22:30.000,191,10979211,13205,0,1688998949,13168.994582299994,122.73444630000449,53545.39364088 2023-07-10,14:22:31.000,191,10979195,12965,0,1688998950,13168.96090074999,122.75559369000257,53545.30979544001 2023-07-10,14:22:32.000,191,10979220,13165,0,1688998951,13168.98110967999,122.75559369000257,53545.37966664001 2023-07-10,14:22:33.000,191,10979236,13045,0,1688998952,13168.96090074999,122.78379021,53545.435563600004 2023-07-10,14:22:34.000,191,10979196,13165,0,1688998953,13169.00131860999,122.76969195000129,53545.35870528001 2023-07-10,14:22:35.000,191,10979175,12925,0,1688998954,13168.927219199999,122.79083933999937,53545.28184696001 2023-07-10,14:22:36.000,191,10979225,13005,0,1688998955,13168.927219199999,122.76264282000193,53545.22595 2023-07-10,14:22:37.000,191,10979216,13165,0,1688998956,13168.994582299994,122.74149543000385,53545.44953784001 2023-07-10,14:22:38.000,191,10979216,13285,0,1688998957,13168.96763706,122.74149543000385,53545.407615120006 2023-07-10,14:22:39.000,191,10979199,13045,0,1688998958,13168.913746579994,122.6851023900017,53545.407615120006 2023-07-10,14:22:40.000,191,10979219,13125,0,1688998959,13168.974373369994,122.74149543000385,53545.31678256 2023-07-10,14:22:41.000,191,10979182,13365,0,1688998960,13168.933955509994,122.75559369000257,53545.25389848 2023-07-10,14:22:42.000,191,10979223,13405,0,1688998961,13168.927219199999,122.76969195000129,53545.267872720004 2023-07-10,14:22:43.000,191,10979172,12725,0,1688998962,13168.913746579994,122.79083933999937,53545.267872720004 2023-07-10,14:22:44.000,191,10979220,13285,0,1688998963,13169.02152753999,122.81903586000408,53545.407615120006 2023-07-10,14:22:45.000,191,10979201,13125,0,1688998964,13168.98784599,122.78379021,53545.42158936 2023-07-10,14:22:46.000,191,10979208,13045,0,1688998965,13168.98110967999,122.80493759999808,53545.386653760004 2023-07-10,14:22:47.000,191,10979243,13285,0,1688998966,13169.035000159995,122.74854456000321,53545.456524960005 2023-07-10,14:22:48.000,191,10979223,13245,0,1688998967,13169.00131860999,122.78379021,53545.44953784001 2023-07-10,14:22:49.000,191,10979193,13205,0,1688998968,13169.836621050003,123.12214844999835,53545.4704992 2023-07-10,14:22:50.000,191,10979230,13365,0,1688998969,13168.994582299994,122.85428151000087,53545.47748632001 2023-07-10,14:22:51.000,191,10979200,13325,0,1688998970,13168.94069181999,122.84723238000151,53545.42857648001 2023-07-10,14:22:52.000,191,10979164,13085,0,1688998971,13168.933955509994,122.77674108000065,53545.41460224 2023-07-10,14:22:53.000,191,10979208,12925,0,1688998972,13169.014791229994,122.76264282000193,53545.51940904 2023-07-10,14:22:54.000,191,10979180,13285,0,1688998973,13169.04847278,122.74149543000385,53545.49844768001 2023-07-10,14:22:55.000,191,10979220,12885,0,1688998974,13169.06868171,122.69920065000042,53545.47748632001 2023-07-10,14:22:56.000,191,10979197,12885,0,1688998975,13168.913746579994,122.76264282000193,53545.48447344 2023-07-10,14:22:57.000,191,10979229,13005,0,1688998976,13168.96763706,122.76264282000193,53545.47748632001 2023-07-10,14:22:58.000,191,10979229,12845,0,1688998977,13169.02826385,122.76969195000129,53545.3656924 2023-07-10,14:22:59.000,191,10979192,13205,0,1688998978,13168.92048288999,122.94592019999982,53545.42158936 2023-07-10,14:23:00.000,191,10979221,13085,0,1688998979,13168.954164439994,122.81198673000472,53545.34473104 2023-07-10,14:23:01.000,191,10979239,13205,0,1688998980,13168.954164439994,122.77674108000065,53545.31678256 2023-07-10,14:23:02.000,191,10979158,13365,0,1688998981,13168.96090074999,122.76969195000129,53545.3656924 2023-07-10,14:23:03.000,191,10979260,13405,0,1688998982,13168.907010269999,122.76264282000193,53545.37267952 2023-07-10,14:23:04.000,191,10979205,13285,0,1688998983,13168.927219199999,122.74854456000321,53545.35171816 2023-07-10,14:23:05.000,191,10979186,13085,0,1688998984,13168.859856099989,122.74149543000385,53545.30979544001 2023-07-10,14:23:06.000,191,10979206,13245,0,1688998985,13168.819438239989,122.7203480399985,53545.288834080005 2023-07-10,14:23:07.000,191,10979206,13045,0,1688998986,13168.893537649994,122.73444630000449,53545.32376968 2023-07-10,14:23:08.000,191,10979191,12925,0,1688998987,13168.927219199999,122.67100413000298,53545.2958212 2023-07-10,14:23:09.000,191,10979208,12965,0,1688998988,13168.947428129999,122.6498567400049,53545.337743920005 2023-07-10,14:23:10.000,191,10979214,13165,0,1688998989,13168.96090074999,122.66395500000363,53545.39364088 2023-07-10,14:23:11.000,191,10979270,13045,0,1688998990,13168.90027395999,122.66395500000363,53545.30280832 2023-07-10,14:23:12.000,191,10979187,13245,0,1688998991,13168.90027395999,122.63575847999891,53545.33075680001 2023-07-10,14:23:13.000,191,10979214,12965,0,1688998992,13168.96763706,122.6498567400049,53545.288834080005 2023-07-10,14:23:14.000,191,10979209,13165,0,1688998993,13168.907010269999,122.60756196000148,53545.2958212 2023-07-10,14:23:15.000,191,10979207,13125,0,1688998994,13168.866592409999,122.63575847999891,53545.218962880004 2023-07-10,14:23:16.000,191,10979190,13005,0,1688998995,13168.873328719994,122.60051283000212,53545.239924240006 2023-07-10,14:23:17.000,191,10979200,13125,0,1688998996,13168.907010269999,122.57936544000404,53545.31678256 2023-07-10,14:23:18.000,191,10979183,13165,0,1688998997,13168.954164439994,122.53707066000061,53545.34473104 2023-07-10,14:23:19.000,191,10979225,13245,0,1688998998,13168.90027395999,122.53707066000061,53545.34473104 2023-07-10,14:23:20.000,191,10979255,13245,0,1688998999,13168.859856099989,122.50182501000381,53545.218962880004 2023-07-10,14:23:21.000,191,10979209,13165,0,1688999000,13168.846383479999,122.48067761999846,53545.239924240006 2023-07-10,14:23:22.000,191,10979197,13285,0,1688999001,13168.90027395999,122.44543197000166,53545.27485984 2023-07-10,14:23:23.000,191,10979191,13125,0,1688999002,13168.866592409999,122.41723545000423,53545.239924240006 2023-07-10,14:23:24.000,191,10979239,13245,0,1688999003,13168.886801339999,122.36084241000208,53545.22595 2023-07-10,14:23:25.000,191,10979212,13165,0,1688999004,13168.859856099989,122.41723545000423,53545.22595 2023-07-10,14:23:26.000,191,10979187,13165,0,1688999005,13168.90027395999,122.3749406700008,53545.239924240006 2023-07-10,14:23:27.000,191,10979173,13365,0,1688999006,13168.880065029989,122.35379328000272,53545.267872720004 2023-07-10,14:23:28.000,191,10979264,13205,0,1688999007,13168.880065029989,122.35379328000272,53545.25389848 2023-07-10,14:23:29.000,191,10979190,13045,0,1688999008,13168.859856099989,122.34674415000336,53545.27485984 2023-07-10,14:23:30.000,191,10979232,13005,0,1688999009,13168.805965619998,122.27625285000249,53545.239924240006 2023-07-10,14:23:31.000,191,10979226,13085,0,1688999010,13168.805965619998,122.325596759998,53545.18402728 2023-07-10,14:23:32.000,191,10979171,13085,0,1688999011,13168.805965619998,122.25510546000442,53545.20498864 2023-07-10,14:23:33.000,191,10979204,13405,0,1688999012,13168.832910859994,122.27625285000249,53545.23293712001 2023-07-10,14:23:34.000,191,10979231,13205,0,1688999013,13168.90027395999,122.24805632999778,53545.288834080005 2023-07-10,14:23:35.000,191,10979170,12765,0,1688999014,13168.819438239989,122.2269089399997,53545.25389848 2023-07-10,14:23:36.000,191,10979223,13285,0,1688999015,13168.859856099989,122.21281068000098,53545.218962880004 2023-07-10,14:23:37.000,191,10979264,12925,0,1688999016,13168.772284069993,122.19871242000227,53545.170053040005 2023-07-10,14:23:38.000,191,10979198,13125,0,1688999017,13168.805965619998,122.19871242000227,53545.18402728 2023-07-10,14:23:39.000,191,10979194,13285,0,1688999018,13168.819438239989,122.15641763999884,53545.23293712001 2023-07-10,14:23:40.000,191,10979226,12965,0,1688999019,13168.792492999994,122.13527025000076,53545.17704016 2023-07-10,14:23:41.000,191,10979208,12925,0,1688999020,13168.799229309989,122.15641763999884,53545.24691136 2023-07-10,14:23:42.000,191,10979222,12925,0,1688999021,13168.839647169989,122.08592633999797,53545.23293712001 2023-07-10,14:23:43.000,191,10979166,13085,0,1688999022,13168.826174549999,122.10002460000396,53545.218962880004 2023-07-10,14:23:44.000,191,10979231,13005,0,1688999023,13168.758811449989,122.11412286000268,53545.19101440001 2023-07-10,14:23:45.000,191,10979221,12925,0,1688999024,13168.752075139993,122.12117199000204,53545.14210456001 2023-07-10,14:23:46.000,191,10979196,13045,0,1688999025,13168.765547759998,122.08592633999797,53545.19101440001 2023-07-10,14:23:47.000,191,10979258,13045,0,1688999026,13168.826174549999,122.06477894999989,53545.20498864 2023-07-10,14:23:48.000,191,10979218,13285,0,1688999027,13168.826174549999,122.0295333000031,53545.18402728 2023-07-10,14:23:49.000,191,10979222,13045,0,1688999028,13168.799229309989,122.01543504000438,53545.170053040005 2023-07-10,14:23:50.000,191,10979203,13285,0,1688999029,13168.819438239989,122.00838590999774,53545.19800152 2023-07-10,14:23:51.000,191,10979188,13525,0,1688999030,13168.704920969998,122.00838590999774,53545.14210456001 2023-07-10,14:23:52.000,191,10979215,12965,0,1688999031,13168.704920969998,122.01543504000438,53545.13511744 2023-07-10,14:23:53.000,191,10979191,12765,0,1688999032,13168.711657279993,121.95199287000287,53545.14909168 2023-07-10,14:23:54.000,191,10979212,13045,0,1688999033,13168.772284069993,121.92379634999816,53545.18402728 2023-07-10,14:23:55.000,191,10979202,13325,0,1688999034,13168.698184659988,121.96609113000159,53545.100181840004 2023-07-10,14:23:56.000,191,10979194,12965,0,1688999035,13168.684712039998,121.93084548000479,53545.1560788 2023-07-10,14:23:57.000,191,10979196,13005,0,1688999036,13168.731866209993,121.95199287000287,53545.19800152 2023-07-10,14:23:58.000,191,10979180,13005,0,1688999037,13168.725129899998,121.93789461000415,53545.19101440001 2023-07-10,14:23:59.000,191,10979237,13165,0,1688999038,13168.711657279993,121.9167472199988,53545.19101440001 2023-07-10,14:24:00.000,191,10979214,13245,0,1688999039,13168.738602519988,121.88855070000136,53545.20498864 2023-07-10,14:24:01.000,191,10979207,13205,0,1688999040,13168.691448349993,121.90264896000008,53545.170053040005 2023-07-10,14:24:02.000,191,10979223,12885,0,1688999041,13168.677975729988,121.88855070000136,53545.10716896 2023-07-10,14:24:03.000,191,10979249,13125,0,1688999042,13168.698184659988,121.88855070000136,53545.12813032 2023-07-10,14:24:04.000,191,10979181,13085,0,1688999043,13168.718393589988,121.90264896000008,53545.19101440001 2023-07-10,14:24:05.000,191,10979199,13085,0,1688999044,13168.758811449989,121.96609113000159,53545.1560788 2023-07-10,14:24:06.000,191,10979236,13365,0,1688999045,13168.651030489993,121.93789461000415,53545.13511744 2023-07-10,14:24:07.000,191,10979228,13205,0,1688999046,13168.624085249998,121.90264896000008,53545.18402728 2023-07-10,14:24:08.000,191,10979196,13285,0,1688999047,13168.698184659988,121.9167472199988,53545.17704016 2023-07-10,14:24:09.000,191,10979142,13005,0,1688999048,13168.637557870003,121.90264896000008,53545.20498864 2023-07-10,14:24:10.000,191,10979194,13125,0,1688999049,13168.711657279993,121.86740331000328,53545.20498864 2023-07-10,14:24:11.000,191,10979221,13005,0,1688999050,13168.691448349993,121.90264896000008,53545.14909168 2023-07-10,14:24:12.000,191,10979231,13165,0,1688999051,13168.718393589988,121.93789461000415,53545.11415608001 2023-07-10,14:24:13.000,191,10979209,12925,0,1688999052,13168.698184659988,121.93789461000415,53545.10716896 2023-07-10,14:24:14.000,191,10979231,13205,0,1688999053,13168.765547759998,121.88855070000136,53545.20498864 2023-07-10,14:24:15.000,191,10979237,13245,0,1688999054,13168.772284069993,121.93789461000415,53545.19800152 2023-07-10,14:24:16.000,191,10979222,13165,0,1688999055,13168.805965619998,121.9801893900003,53545.1560788 2023-07-10,14:24:17.000,191,10979204,12925,0,1688999056,13168.765547759998,122.00838590999774,53545.121143200005 2023-07-10,14:24:18.000,191,10979197,12925,0,1688999057,13168.752075139993,121.96609113000159,53545.09319472001 2023-07-10,14:24:19.000,191,10979249,13085,0,1688999058,13168.792492999994,121.98723851999966,53545.19800152 2023-07-10,14:24:20.000,191,10979199,13045,0,1688999059,13168.785756689998,122.01543504000438,53545.09319472001 2023-07-10,14:24:21.000,191,10979212,13005,0,1688999060,13168.799229309989,122.02248417000374,53545.16306592001 2023-07-10,14:24:22.000,191,10979199,13525,0,1688999061,13168.859856099989,122.0295333000031,53545.17704016 2023-07-10,14:24:23.000,191,10979241,13005,0,1688999062,13168.839647169989,122.05068069000117,53545.22595 2023-07-10,14:24:24.000,191,10979208,13125,0,1688999063,13168.880065029989,122.04363156000181,53545.16306592001 2023-07-10,14:24:25.000,191,10979147,13205,0,1688999064,13168.832910859994,122.06477894999989,53545.1560788 2023-07-10,14:24:26.000,191,10979202,13205,0,1688999065,13168.779020379989,122.07182807999925,53545.11415608001 2023-07-10,14:24:27.000,191,10979197,13325,0,1688999066,13168.826174549999,122.06477894999989,53545.19101440001 2023-07-10,14:24:28.000,191,10979208,12965,0,1688999067,13168.873328719994,122.0929754700046,53545.23293712001 2023-07-10,14:24:29.000,191,10979188,13045,0,1688999068,13168.859856099989,122.08592633999797,53545.24691136 2023-07-10,14:24:30.000,191,10979217,13245,0,1688999069,13168.846383479999,122.10002460000396,53545.22595 2023-07-10,14:24:31.000,191,10979236,12925,0,1688999070,13168.785756689998,122.12117199000204,53545.18402728 2023-07-10,14:24:32.000,191,10979233,12925,0,1688999071,13168.792492999994,122.11412286000268,53545.24691136 2023-07-10,14:24:33.000,191,10979213,13005,0,1688999072,13168.819438239989,122.12117199000204,53545.288834080005 2023-07-10,14:24:34.000,191,10979208,13205,0,1688999073,13168.812701929994,122.14231938000012,53545.19800152 2023-07-10,14:24:35.000,191,10979225,13085,0,1688999074,13168.799229309989,122.24805632999778,53545.17704016 2023-07-10,14:24:36.000,191,10979214,13125,0,1688999075,13168.92048288999,122.33264589000464,53545.23293712001 2023-07-10,14:24:37.000,191,10979228,13005,0,1688999076,13168.805965619998,122.20576155000163,53545.267872720004 2023-07-10,14:24:38.000,191,10979192,13205,0,1688999077,13168.832910859994,122.19166329000291,53545.267872720004 2023-07-10,14:24:39.000,191,10979240,13125,0,1688999078,13168.792492999994,122.20576155000163,53545.267872720004 2023-07-10,14:24:40.000,191,10979208,13165,0,1688999079,13168.779020379989,122.20576155000163,53545.239924240006 2023-07-10,14:24:41.000,191,10979225,13245,0,1688999080,13168.731866209993,122.21985981000034,53545.17704016 2023-07-10,14:24:42.000,191,10979253,13085,0,1688999081,13168.718393589988,122.24100719999842,53545.16306592001 2023-07-10,14:24:43.000,191,10979169,12845,0,1688999082,13168.731866209993,122.24805632999778,53545.267872720004 2023-07-10,14:24:44.000,191,10979199,12965,0,1688999083,13168.718393589988,122.24100719999842,53545.30979544001 2023-07-10,14:24:45.000,191,10979212,13165,0,1688999084,13168.718393589988,122.21985981000034,53545.28184696001 2023-07-10,14:24:46.000,191,10979217,13205,0,1688999085,13168.671239419993,122.2269089399997,53545.21197576001 2023-07-10,14:24:47.000,191,10979197,13445,0,1688999086,13168.711657279993,122.24100719999842,53545.25389848 2023-07-10,14:24:48.000,191,10979169,13205,0,1688999087,13168.691448349993,122.24805632999778,53545.20498864 2023-07-10,14:24:49.000,191,10979220,13085,0,1688999088,13168.677975729988,122.25510546000442,53545.24691136 2023-07-10,14:24:50.000,191,10979217,13245,0,1688999089,13168.677975729988,122.26215459000377,53545.19101440001 2023-07-10,14:24:51.000,191,10979222,13245,0,1688999090,13168.657766799988,122.25510546000442,53545.28184696001 2023-07-10,14:24:52.000,191,10979205,13245,0,1688999091,13168.657766799988,122.27625285000249,53545.22595 2023-07-10,14:24:53.000,191,10979208,13325,0,1688999092,13168.664503109998,122.26920372000313,53545.288834080005 2023-07-10,14:24:54.000,191,10979231,13285,0,1688999093,13168.725129899998,122.33264589000464,53545.22595 2023-07-10,14:24:55.000,191,10979224,13085,0,1688999094,13165.538855269995,122.77674108000065,53545.33075680001 2023-07-10,14:24:56.000,191,10979253,13365,0,1688999095,13169.10909957,122.17051590000483,53544.57614784 2023-07-10,14:24:57.000,191,10979206,13365,0,1688999096,13168.853119789994,122.26215459000377,53545.03031064 2023-07-10,14:24:58.000,191,10979228,13245,0,1688999097,13168.853119789994,122.33264589000464,53545.09319472001 2023-07-10,14:24:59.000,191,10979211,13045,0,1688999098,13168.792492999994,122.325596759998,53545.19101440001 2023-07-10,14:25:00.000,191,10979223,13325,0,1688999099,13168.738602519988,122.38198980000016,53545.14909168 2023-07-10,14:25:01.000,191,10979225,13525,0,1688999100,13168.792492999994,122.40313718999823,53545.22595 2023-07-10,14:25:02.000,191,10979207,13205,0,1688999101,13168.738602519988,122.41723545000423,53545.20498864 2023-07-10,14:25:03.000,191,10979261,13125,0,1688999102,13168.691448349993,122.4736284899991,53545.19800152 2023-07-10,14:25:04.000,191,10979169,13285,0,1688999103,13168.718393589988,122.50182501000381,53545.18402728 2023-07-10,14:25:05.000,191,10979190,13285,0,1688999104,13168.664503109998,122.51592327000253,53545.18402728 2023-07-10,14:25:06.000,191,10979229,13005,0,1688999105,13168.644294179998,122.5864145700034,53545.13511744 2023-07-10,14:25:07.000,191,10979228,13285,0,1688999106,13168.677975729988,122.56526717999805,53545.19800152 2023-07-10,14:25:08.000,191,10979206,13285,0,1688999107,13168.704920969998,122.61461109000084,53545.26088560001 2023-07-10,14:25:09.000,191,10979202,13325,0,1688999108,13168.684712039998,122.57231631000468,53545.22595 2023-07-10,14:25:10.000,191,10979212,13005,0,1688999109,13168.657766799988,122.63575847999891,53545.218962880004 2023-07-10,14:25:11.000,191,10979206,13125,0,1688999110,13168.651030489993,122.61461109000084,53545.218962880004 2023-07-10,14:25:12.000,191,10979225,13205,0,1688999111,13168.657766799988,122.66395500000363,53545.20498864 2023-07-10,14:25:13.000,191,10979183,13285,0,1688999112,13168.651030489993,122.64280760999827,53545.19101440001 2023-07-10,14:25:14.000,191,10979220,13125,0,1688999113,13168.691448349993,122.66395500000363,53545.14909168 2023-07-10,14:25:15.000,191,10979196,13205,0,1688999114,13168.617348940003,122.72739716999786,53545.12813032 2023-07-10,14:25:16.000,191,10979239,13165,0,1688999115,13168.671239419993,122.6851023900017,53545.239924240006 2023-07-10,14:25:17.000,191,10979243,13125,0,1688999116,13168.671239419993,122.67100413000298,53545.170053040005 2023-07-10,14:25:18.000,191,10979242,13165,0,1688999117,13168.684712039998,122.70624977999978,53545.19800152 2023-07-10,14:25:19.000,191,10979256,13205,0,1688999118,13168.671239419993,122.69215152000106,53545.19101440001 2023-07-10,14:25:20.000,191,10979204,13525,0,1688999119,13168.657766799988,122.70624977999978,53545.16306592001 2023-07-10,14:25:21.000,191,10979228,13165,0,1688999120,13168.651030489993,122.6851023900017,53545.17704016 2023-07-10,14:25:22.000,191,10979203,13525,0,1688999121,13168.630821559993,122.69920065000042,53545.170053040005 2023-07-10,14:25:23.000,191,10979160,13045,0,1688999122,13168.691448349993,122.66395500000363,53545.17704016 2023-07-10,14:25:24.000,191,10979192,13205,0,1688999123,13168.765547759998,122.69215152000106,53545.267872720004 2023-07-10,14:25:25.000,191,10979250,13405,0,1688999124,13168.745338829998,122.65690587000427,53545.239924240006 2023-07-10,14:25:26.000,191,10979204,13125,0,1688999125,13168.718393589988,122.62870934999955,53545.26088560001 2023-07-10,14:25:27.000,191,10979286,13205,0,1688999126,13168.772284069993,122.62870934999955,53545.28184696001 2023-07-10,14:25:28.000,191,10979249,13085,0,1688999127,13168.779020379989,122.67100413000298,53545.22595 2023-07-10,14:25:29.000,191,10979169,13285,0,1688999128,13168.799229309989,122.64280760999827,53545.288834080005 2023-07-10,14:25:30.000,191,10979261,13285,0,1688999129,13168.779020379989,122.67100413000298,53545.218962880004 2023-07-10,14:25:31.000,191,10979231,13165,0,1688999130,13168.853119789994,122.69215152000106,53545.23293712001 2023-07-10,14:25:32.000,191,10979206,13045,0,1688999131,13168.880065029989,122.70624977999978,53545.31678256 2023-07-10,14:25:33.000,191,10979227,12925,0,1688999132,13168.866592409999,122.71329890999914,53545.32376968 2023-07-10,14:25:34.000,191,10979179,13085,0,1688999133,13168.866592409999,122.70624977999978,53545.30979544001 2023-07-10,14:25:35.000,191,10979257,13045,0,1688999134,13168.846383479999,122.6851023900017,53545.30280832 2023-07-10,14:25:36.000,191,10979218,12925,0,1688999135,13168.805965619998,122.71329890999914,53545.267872720004 2023-07-10,14:25:37.000,191,10979203,12965,0,1688999136,13168.846383479999,122.69215152000106,53545.26088560001 2023-07-10,14:25:38.000,191,10979209,13245,0,1688999137,13168.819438239989,122.70624977999978,53545.267872720004 2023-07-10,14:25:39.000,191,10979231,13085,0,1688999138,13168.819438239989,122.72739716999786,53545.25389848 2023-07-10,14:25:40.000,191,10979236,13165,0,1688999139,13168.799229309989,122.71329890999914,53545.267872720004 2023-07-10,14:25:41.000,191,10979220,13565,0,1688999140,13168.853119789994,122.70624977999978,53545.267872720004 2023-07-10,14:25:42.000,191,10979209,13245,0,1688999141,13168.597140010002,122.70624977999978,53545.52639616001 2023-07-10,14:25:43.000,191,10979208,13085,0,1688999142,13168.893537649994,122.69215152000106,53545.386653760004 2023-07-10,14:25:44.000,191,10979153,13285,0,1688999143,13168.873328719994,122.67805326000234,53545.386653760004 2023-07-10,14:25:45.000,191,10979204,13165,0,1688999144,13168.846383479999,122.69215152000106,53545.30280832 2023-07-10,14:25:46.000,191,10979208,13205,0,1688999145,13168.859856099989,122.6851023900017,53545.2958212 2023-07-10,14:25:47.000,191,10979217,13365,0,1688999146,13168.98110967999,122.65690587000427,53545.35171816 2023-07-10,14:25:48.000,191,10979227,13205,0,1688999147,13168.913746579994,122.67805326000234,53545.267872720004 2023-07-10,14:25:49.000,191,10979197,13165,0,1688999148,13169.00131860999,122.5864145700034,53545.386653760004 2023-07-10,14:25:50.000,191,10979230,13165,0,1688999149,13168.98784599,122.5864145700034,53545.42158936 2023-07-10,14:25:51.000,191,10979234,13365,0,1688999150,13168.927219199999,122.57231631000468,53545.3656924 2023-07-10,14:25:52.000,191,10979218,13285,0,1688999151,13168.974373369994,122.57936544000404,53545.37966664001 2023-07-10,14:25:53.000,191,10979184,13285,0,1688999152,13169.035000159995,122.54411978999997,53545.39364088 2023-07-10,14:25:54.000,191,10979207,13085,0,1688999153,13168.98110967999,122.56526717999805,53545.37267952 2023-07-10,14:25:55.000,191,10979221,13005,0,1688999154,13169.00131860999,122.54411978999997,53545.386653760004 2023-07-10,14:25:56.000,191,10979226,12925,0,1688999155,13169.02826385,122.51592327000253,53545.37966664001 2023-07-10,14:25:57.000,191,10979198,13325,0,1688999156,13169.10909957,122.53002153000125,53545.44953784001 2023-07-10,14:25:58.000,191,10979200,13325,0,1688999157,13169.156253739995,122.50182501000381,53545.41460224 2023-07-10,14:25:59.000,191,10979242,13205,0,1688999158,13169.16299004999,122.45953023000038,53545.41460224 2023-07-10,14:26:00.000,191,10979197,13045,0,1688999159,13169.18319897999,122.4736284899991,53545.435563600004 2023-07-10,14:26:01.000,191,10979232,12925,0,1688999160,13169.176462669995,122.49477588000445,53545.42158936 2023-07-10,14:26:02.000,191,10979230,13245,0,1688999161,13169.18319897999,122.45953023000038,53545.435563600004 2023-07-10,14:26:03.000,191,10979207,12925,0,1688999162,13169.20340790999,122.42428458000359,53545.47748632001 2023-07-10,14:26:04.000,191,10979251,13285,0,1688999163,13169.25056208,122.45248110000102,53545.505434800005 2023-07-10,14:26:05.000,191,10979210,13325,0,1688999164,13169.29097994,122.44543197000166,53545.4704992 2023-07-10,14:26:06.000,191,10979236,13205,0,1688999165,13169.22361683999,122.44543197000166,53545.456524960005 2023-07-10,14:26:07.000,191,10979232,13085,0,1688999166,13169.23035315,122.3749406700008,53545.575306000006 2023-07-10,14:26:08.000,191,10979244,13405,0,1688999167,13169.769257949993,122.82608499000344,53545.603254480004 2023-07-10,14:26:09.000,191,10979227,13005,0,1688999168,13169.31118887,122.50182501000381,53545.56831888001 2023-07-10,14:26:10.000,191,10979221,13165,0,1688999169,13169.3313978,122.48067761999846,53545.6102416 2023-07-10,14:26:11.000,191,10979185,13045,0,1688999170,13169.344870419991,122.46657935999974,53545.59626736001 2023-07-10,14:26:12.000,191,10979249,12925,0,1688999171,13169.32466148999,122.46657935999974,53545.54735752001 2023-07-10,14:26:13.000,191,10979206,13085,0,1688999172,13169.37181566,122.4383828400023,53545.554344640004 2023-07-10,14:26:14.000,191,10979189,12925,0,1688999173,13169.41223352,122.44543197000166,53545.6102416 2023-07-10,14:26:15.000,191,10979232,13165,0,1688999174,13169.385288279991,122.42428458000359,53545.58229312 2023-07-10,14:26:16.000,191,10979230,13605,0,1688999175,13169.378551969996,122.42428458000359,53545.5403704 2023-07-10,14:26:17.000,191,10979234,13365,0,1688999176,13169.358343039996,122.42428458000359,53545.505434800005 2023-07-10,14:26:18.000,191,10979205,13405,0,1688999177,13169.365079349991,122.41723545000423,53545.47748632001 2023-07-10,14:26:19.000,191,10979213,13085,0,1688999178,13169.3313978,122.41723545000423,53545.6102416 2023-07-10,14:26:20.000,191,10979221,13365,0,1688999179,13169.32466148999,122.41723545000423,53545.54735752001 2023-07-10,14:26:21.000,191,10979246,13285,0,1688999180,13169.28424362999,122.49477588000445,53545.49146056 2023-07-10,14:26:22.000,191,10979226,13205,0,1688999181,13169.398760899996,122.43133371000295,53545.58928024 2023-07-10,14:26:23.000,191,10979295,12885,0,1688999182,13169.35160673,122.41723545000423,53545.6102416 2023-07-10,14:26:24.000,191,10979188,13165,0,1688999183,13169.338134109996,122.43133371000295,53545.58229312 2023-07-10,14:26:25.000,191,10979234,13405,0,1688999184,13169.31118887,122.45248110000102,53545.56133176 2023-07-10,14:26:26.000,191,10979223,12925,0,1688999185,13169.317925179996,122.45953023000038,53545.51940904 2023-07-10,14:26:27.000,191,10979211,12965,0,1688999186,13169.398760899996,122.46657935999974,53545.6102416 2023-07-10,14:26:28.000,191,10979222,13085,0,1688999187,13169.358343039996,122.44543197000166,53545.59626736001 2023-07-10,14:26:29.000,191,10979215,13125,0,1688999188,13169.398760899996,122.44543197000166,53545.59626736001 2023-07-10,14:26:30.000,191,10979231,13165,0,1688999189,13169.365079349991,122.45953023000038,53545.64517720001 2023-07-10,14:26:31.000,191,10979216,13125,0,1688999190,13169.344870419991,122.48772674999782,53545.54735752001 2023-07-10,14:26:32.000,191,10979214,13165,0,1688999191,13169.365079349991,122.48772674999782,53545.575306000006 2023-07-10,14:26:33.000,191,10979239,13325,0,1688999192,13169.41223352,122.55116891999933,53545.575306000006 2023-07-10,14:26:34.000,191,10979232,13165,0,1688999193,13169.39202459,122.53002153000125,53545.64517720001 2023-07-10,14:26:35.000,191,10979197,12925,0,1688999194,13169.35160673,122.51592327000253,53545.554344640004 2023-07-10,14:26:36.000,191,10979151,13085,0,1688999195,13169.385288279991,122.50887414000317,53545.6102416 2023-07-10,14:26:37.000,191,10979186,13005,0,1688999196,13169.452651380001,122.50182501000381,53545.63819008 2023-07-10,14:26:38.000,191,10979239,13285,0,1688999197,13169.439178759996,122.54411978999997,53545.56831888001 2023-07-10,14:26:39.000,191,10979231,13125,0,1688999198,13169.405497209991,122.56526717999805,53545.54735752001 2023-07-10,14:26:40.000,191,10979251,13245,0,1688999199,13169.385288279991,122.53002153000125,53545.603254480004 2023-07-10,14:26:41.000,191,10979203,13245,0,1688999200,13169.365079349991,122.57231631000468,53545.54735752001 2023-07-10,14:26:42.000,191,10979234,13085,0,1688999201,13169.30445255999,122.56526717999805,53545.51242192 2023-07-10,14:26:43.000,191,10979230,13285,0,1688999202,13169.3313978,122.55116891999933,53545.58229312 2023-07-10,14:26:44.000,191,10979232,13205,0,1688999203,13169.3313978,122.57231631000468,53545.624215840005 2023-07-10,14:26:45.000,191,10979199,13245,0,1688999204,13169.358343039996,122.57936544000404,53545.58229312 2023-07-10,14:26:46.000,191,10979204,13325,0,1688999205,13169.32466148999,122.55821804999869,53545.575306000006 2023-07-10,14:26:47.000,191,10979235,13485,0,1688999206,13169.297716249996,122.59346370000276,53545.59626736001 2023-07-10,14:26:48.000,191,10979214,13485,0,1688999207,13169.344870419991,122.5864145700034,53545.56133176 2023-07-10,14:26:49.000,191,10979266,13245,0,1688999208,13169.31118887,122.60756196000148,53545.56831888001 2023-07-10,14:26:50.000,191,10979208,13125,0,1688999209,13169.28424362999,122.60756196000148,53545.56831888001 2023-07-10,14:26:51.000,191,10979249,13245,0,1688999210,13169.21014422,122.63575847999891,53545.575306000006 2023-07-10,14:26:52.000,191,10979218,13125,0,1688999211,13169.21014422,122.6216602200002,53545.58229312 2023-07-10,14:26:53.000,191,10979254,13285,0,1688999212,13169.25056208,122.65690587000427,53545.56831888001 2023-07-10,14:26:54.000,191,10979249,13205,0,1688999213,13169.257298389995,122.6498567400049,53545.63120296 2023-07-10,14:26:55.000,191,10979217,13045,0,1688999214,13169.24382576999,122.69920065000042,53545.58928024 2023-07-10,14:26:56.000,191,10979212,13125,0,1688999215,13169.216880529995,122.74149543000385,53545.58928024 2023-07-10,14:26:57.000,191,10979279,13245,0,1688999216,13169.216880529995,122.72739716999786,53545.52639616001 2023-07-10,14:26:58.000,191,10979237,13125,0,1688999217,13169.20340790999,122.72739716999786,53545.47748632001 2023-07-10,14:26:59.000,191,10979231,13285,0,1688999218,13169.277507319995,122.74854456000321,53545.505434800005 2023-07-10,14:27:00.000,191,10979212,13285,0,1688999219,13168.947428129999,123.31247496000287,53545.673125680005 2023-07-10,14:27:01.000,191,10979198,13565,0,1688999220,13169.14951743,122.74149543000385,53545.742996880006 2023-07-10,14:27:02.000,191,10979233,13085,0,1688999221,13169.27077101,122.77674108000065,53545.66613856001 2023-07-10,14:27:03.000,191,10979206,13125,0,1688999222,13169.277507319995,122.80493759999808,53545.59626736001 2023-07-10,14:27:04.000,191,10979243,12965,0,1688999223,13169.26403469999,122.77674108000065,53545.58229312 2023-07-10,14:27:05.000,191,10979221,13445,0,1688999224,13169.237089459995,122.84723238000151,53545.51940904 2023-07-10,14:27:06.000,191,10979194,13205,0,1688999225,13169.23035315,122.82608499000344,53545.51242192 2023-07-10,14:27:07.000,191,10979237,12965,0,1688999226,13169.196671599995,122.86133064000023,53545.53338328 2023-07-10,14:27:08.000,191,10979225,13165,0,1688999227,13169.24382576999,122.81198673000472,53545.624215840005 2023-07-10,14:27:09.000,191,10979226,13085,0,1688999228,13169.237089459995,122.79788846999872,53545.59626736001 2023-07-10,14:27:10.000,191,10979234,13165,0,1688999229,13169.237089459995,122.85428151000087,53545.58229312 2023-07-10,14:27:11.000,191,10979223,12965,0,1688999230,13169.20340790999,122.86837976999959,53545.54735752001 2023-07-10,14:27:12.000,191,10979271,13245,0,1688999231,13169.196671599995,122.84723238000151,53545.554344640004 2023-07-10,14:27:13.000,191,10979253,13365,0,1688999232,13169.14951743,122.86133064000023,53545.5403704 2023-07-10,14:27:14.000,191,10979220,13245,0,1688999233,13169.21014422,122.86837976999959,53545.61722872001 2023-07-10,14:27:15.000,191,10979225,13325,0,1688999234,13169.14278111999,122.88247802999831,53545.624215840005 2023-07-10,14:27:16.000,191,10979266,13285,0,1688999235,13169.196671599995,122.91067455000302,53545.5403704 2023-07-10,14:27:17.000,191,10979228,13205,0,1688999236,13169.23035315,122.93887107000046,53545.554344640004 2023-07-10,14:27:18.000,191,10979221,13285,0,1688999237,13169.277507319995,122.90362542000366,53545.52639616001 2023-07-10,14:27:19.000,191,10979250,13165,0,1688999238,13169.24382576999,122.91067455000302,53545.58928024 2023-07-10,14:27:20.000,191,10979213,13365,0,1688999239,13169.23035315,122.93887107000046,53545.575306000006 2023-07-10,14:27:21.000,191,10979185,13085,0,1688999240,13169.21014422,122.9318219400011,53545.49844768001 2023-07-10,14:27:22.000,191,10979212,13285,0,1688999241,13169.22361683999,122.95296932999918,53545.47748632001 2023-07-10,14:27:23.000,191,10979259,13085,0,1688999242,13169.27077101,122.97411672000453,53545.52639616001 2023-07-10,14:27:24.000,191,10979232,13165,0,1688999243,13169.540223409997,123.10100106000027,53545.58229312 2023-07-10,14:27:25.000,191,10979212,13205,0,1688999244,13169.398760899996,122.92477281000174,53545.603254480004 2023-07-10,14:27:26.000,191,10979183,13165,0,1688999245,13169.405497209991,123.01641150000069,53545.58229312 2023-07-10,14:27:27.000,191,10979233,13325,0,1688999246,13169.358343039996,122.94592019999982,53545.603254480004 2023-07-10,14:27:28.000,191,10979215,12925,0,1688999247,13169.344870419991,122.96001845999854,53545.575306000006 2023-07-10,14:27:29.000,191,10979254,12965,0,1688999248,13169.365079349991,122.94592019999982,53545.56831888001 2023-07-10,14:27:30.000,191,10979192,13325,0,1688999249,13169.37181566,122.93887107000046,53545.554344640004 2023-07-10,14:27:31.000,191,10979237,13005,0,1688999250,13169.31118887,122.94592019999982,53545.54735752001 2023-07-10,14:27:32.000,191,10979175,13445,0,1688999251,13169.358343039996,122.93887107000046,53545.49146056 2023-07-10,14:27:33.000,191,10979244,13245,0,1688999252,13169.418969829996,122.90362542000366,53545.58928024 2023-07-10,14:27:34.000,191,10979235,13125,0,1688999253,13169.425706139991,122.93887107000046,53545.56831888001 2023-07-10,14:27:35.000,191,10979218,13365,0,1688999254,13169.445915069991,122.96001845999854,53545.58229312 2023-07-10,14:27:36.000,191,10979256,13325,0,1688999255,13169.432442450001,122.94592019999982,53545.56133176 2023-07-10,14:27:37.000,191,10979256,13405,0,1688999256,13169.452651380001,122.96001845999854,53545.56831888001 2023-07-10,14:27:38.000,191,10979218,13085,0,1688999257,13169.520014479996,122.95296932999918,53545.58928024 2023-07-10,14:27:39.000,191,10979229,13125,0,1688999258,13169.493069240001,122.98821498000325,53545.6102416 2023-07-10,14:27:40.000,191,10979252,13085,0,1688999259,13169.520014479996,122.99526411000261,53545.575306000006 2023-07-10,14:27:41.000,191,10979225,13285,0,1688999260,13169.540223409997,123.02346063000005,53545.603254480004 2023-07-10,14:27:42.000,191,10979192,13165,0,1688999261,13169.526750789992,123.07280454000283,53545.575306000006 2023-07-10,14:27:43.000,191,10979265,12925,0,1688999262,13169.540223409997,122.99526411000261,53545.58229312 2023-07-10,14:27:44.000,191,10979193,13125,0,1688999263,13169.587377579992,123.0305097599994,53545.58928024 2023-07-10,14:27:45.000,191,10979234,13125,0,1688999264,13169.526750789992,123.00231324000197,53545.64517720001 2023-07-10,14:27:46.000,191,10979211,13125,0,1688999265,13169.553696030001,123.02346063000005,53545.56831888001 2023-07-10,14:27:47.000,191,10979274,13605,0,1688999266,13169.520014479996,123.07280454000283,53545.53338328 2023-07-10,14:27:48.000,191,10979234,13085,0,1688999267,13169.533487100001,123.05165715000476,53545.56133176 2023-07-10,14:27:49.000,191,10979161,13365,0,1688999268,13169.607586509992,123.0305097599994,53545.624215840005 2023-07-10,14:27:50.000,191,10979242,13205,0,1688999269,13169.621059129997,123.03755888999876,53545.673125680005 2023-07-10,14:27:51.000,191,10979183,13325,0,1688999270,13169.520014479996,123.00231324000197,53545.56133176 2023-07-10,14:27:52.000,191,10979191,13205,0,1688999271,13169.600850199997,123.02346063000005,53545.49146056 2023-07-10,14:27:53.000,191,10979194,13205,0,1688999272,13169.594113890002,123.05165715000476,53545.56133176 2023-07-10,14:27:54.000,191,10979233,13205,0,1688999273,13169.614322820002,123.03755888999876,53545.603254480004 2023-07-10,14:27:55.000,191,10979162,13245,0,1688999274,13169.553696030001,123.05165715000476,53545.554344640004 2023-07-10,14:27:56.000,191,10979219,12925,0,1688999275,13169.614322820002,123.05165715000476,53545.603254480004 2023-07-10,14:27:57.000,191,10979162,13045,0,1688999276,13169.641268059997,123.0305097599994,53545.66613856001 2023-07-10,14:27:58.000,191,10979202,13205,0,1688999277,13169.668213299992,123.0305097599994,53545.70107416 2023-07-10,14:27:59.000,191,10979215,13325,0,1688999278,13169.634531750002,123.00936237000133,53545.66613856001 2023-07-10,14:28:00.000,191,10979184,13285,0,1688999279,13169.634531750002,123.04460801999812,53545.673125680005 2023-07-10,14:28:01.000,191,10979189,13245,0,1688999280,13169.600850199997,123.03755888999876,53545.58229312 2023-07-10,14:28:02.000,191,10979164,13125,0,1688999281,13169.594113890002,123.03755888999876,53545.6801128 2023-07-10,14:28:03.000,191,10979205,13285,0,1688999282,13169.587377579992,123.00936237000133,53545.742996880006 2023-07-10,14:28:04.000,191,10979187,13245,0,1688999283,13169.614322820002,123.01641150000069,53545.73600976001 2023-07-10,14:28:05.000,191,10979184,13205,0,1688999284,13169.648004369992,123.01641150000069,53545.68709992 2023-07-10,14:28:06.000,191,10979221,13005,0,1688999285,13169.614322820002,123.00936237000133,53545.673125680005 2023-07-10,14:28:07.000,191,10979213,13445,0,1688999286,13169.661476989997,123.00936237000133,53545.722035520004 2023-07-10,14:28:08.000,191,10979215,13125,0,1688999287,13169.648004369992,122.97411672000453,53545.6801128 2023-07-10,14:28:09.000,191,10979228,13085,0,1688999288,13169.607586509992,123.01641150000069,53545.70806128 2023-07-10,14:28:10.000,191,10979176,13085,0,1688999289,13169.627795439992,122.98821498000325,53545.770945360004 2023-07-10,14:28:11.000,191,10979247,13205,0,1688999290,13169.573904960002,122.98116585000389,53545.673125680005 2023-07-10,14:28:12.000,191,10979243,13085,0,1688999291,13169.614322820002,122.96001845999854,53545.65915144 2023-07-10,14:28:13.000,191,10979266,13005,0,1688999292,13169.607586509992,122.9318219400011,53545.70806128 2023-07-10,14:28:14.000,191,10979192,13045,0,1688999293,13169.654740680002,122.92477281000174,53545.749984 2023-07-10,14:28:15.000,191,10979225,13205,0,1688999294,13169.600850199997,122.92477281000174,53545.75697112 2023-07-10,14:28:16.000,191,10979194,12885,0,1688999295,13169.553696030001,122.94592019999982,53545.69408704001 2023-07-10,14:28:17.000,191,10979224,13405,0,1688999296,13169.493069240001,122.91067455000302,53545.73600976001 2023-07-10,14:28:18.000,191,10979214,13365,0,1688999297,13169.533487100001,122.88952715999767,53545.791906720005 2023-07-10,14:28:19.000,191,10979194,13165,0,1688999298,13169.540223409997,122.86837976999959,53545.81286808001 2023-07-10,14:28:20.000,191,10979227,12925,0,1688999299,13169.546959719992,122.90362542000366,53545.73600976001 2023-07-10,14:28:21.000,191,10979209,13445,0,1688999300,13169.567168649992,122.87542889999895,53545.8198552 2023-07-10,14:28:22.000,191,10979216,13205,0,1688999301,13169.607586509992,122.88247802999831,53545.840816560005 2023-07-10,14:28:23.000,191,10979229,12925,0,1688999302,13169.560432339997,122.90362542000366,53545.770945360004 2023-07-10,14:28:24.000,191,10979226,13285,0,1688999303,13169.493069240001,122.92477281000174,53545.71504840001 2023-07-10,14:28:25.000,191,10979206,13285,0,1688999304,13169.452651380001,122.91067455000302,53545.722035520004 2023-07-10,14:28:26.000,191,10979151,13245,0,1688999305,13169.560432339997,122.87542889999895,53545.791906720005 2023-07-10,14:28:27.000,191,10979211,13285,0,1688999306,13169.520014479996,122.93887107000046,53545.742996880006 2023-07-10,14:28:28.000,191,10979235,13285,0,1688999307,13169.513278170001,122.93887107000046,53545.68709992 2023-07-10,14:28:39.000,191,10979195,13085,0,1688999318,13169.486332929991,122.95296932999918,53545.69408704001 2023-07-10,14:28:40.000,191,10979162,13205,0,1688999319,13169.445915069991,122.91772368000238,53545.63819008 2023-07-10,14:28:41.000,191,10979230,12885,0,1688999320,13169.398760899996,122.91772368000238,53545.70107416 2023-07-10,14:28:42.000,191,10979200,13325,0,1688999321,13169.405497209991,122.88247802999831,53545.722035520004 2023-07-10,14:28:43.000,191,10979231,13005,0,1688999322,13169.344870419991,122.91067455000302,53545.59626736001 2023-07-10,14:28:44.000,191,10979208,12965,0,1688999323,13169.365079349991,122.90362542000366,53545.61722872001 2023-07-10,14:28:45.000,191,10979203,13005,0,1688999324,13169.418969829996,122.9318219400011,53545.65216432 2023-07-10,14:28:46.000,191,10979237,12845,0,1688999325,13169.439178759996,122.8965762900043,53545.63819008 2023-07-10,14:28:47.000,191,10979187,13405,0,1688999326,13169.398760899996,122.82608499000344,53545.56831888001 2023-07-10,14:28:48.000,191,10979208,13245,0,1688999327,13169.277507319995,122.81198673000472,53545.42158936 2023-07-10,14:28:49.000,191,10979187,12845,0,1688999328,13169.3313978,122.80493759999808,53545.456524960005 2023-07-10,14:28:50.000,191,10979240,13285,0,1688999329,13169.18993529,122.75559369000257,53545.53338328 2023-07-10,14:28:51.000,191,10979185,12965,0,1688999330,13169.136044809995,122.76264282000193,53545.54735752001 2023-07-10,14:28:52.000,191,10979232,13085,0,1688999331,13169.18993529,122.7203480399985,53545.673125680005 2023-07-10,14:28:53.000,191,10979206,13205,0,1688999332,13169.23035315,122.74149543000385,53545.65915144 2023-07-10,14:28:54.000,191,10979234,13085,0,1688999333,13169.24382576999,122.7203480399985,53545.63819008 2023-07-10,14:28:55.000,191,10979206,13205,0,1688999334,13169.14951743,122.72739716999786,53545.52639616001 2023-07-10,14:28:56.000,191,10979195,13125,0,1688999335,13169.16972636,122.6498567400049,53545.52639616001 2023-07-10,14:28:57.000,191,10979229,13245,0,1688999336,13169.18993529,122.69920065000042,53545.56133176 2023-07-10,14:28:58.000,191,10979210,13125,0,1688999337,13169.22361683999,122.66395500000363,53545.575306000006 2023-07-10,14:28:59.000,191,10979205,12925,0,1688999338,13169.16299004999,122.65690587000427,53545.58928024 2023-07-10,14:29:00.000,191,10979238,13365,0,1688999339,13169.156253739995,122.64280760999827,53545.61722872001 2023-07-10,14:29:01.000,191,10979175,13365,0,1688999340,13169.16972636,122.67805326000234,53545.56133176 2023-07-10,14:29:02.000,191,10979208,12965,0,1688999341,13169.22361683999,122.63575847999891,53545.59626736001 2023-07-10,14:29:03.000,191,10979234,13005,0,1688999342,13169.237089459995,122.74149543000385,53545.56133176 2023-07-10,14:29:04.000,191,10979187,13605,0,1688999343,13169.28424362999,122.84723238000151,53545.575306000006 2023-07-10,14:29:05.000,191,10979199,13205,0,1688999344,13169.176462669995,122.70624977999978,53545.554344640004 2023-07-10,14:29:06.000,191,10979206,13205,0,1688999345,13169.20340790999,122.73444630000449,53545.5403704 2023-07-10,14:29:07.000,191,10979243,13285,0,1688999346,13169.21014422,122.70624977999978,53545.53338328 2023-07-10,14:29:08.000,191,10979196,13005,0,1688999347,13169.257298389995,122.67100413000298,53545.59626736001 2023-07-10,14:29:09.000,191,10979227,13125,0,1688999348,13169.277507319995,122.67805326000234,53545.575306000006 2023-07-10,14:29:10.000,191,10979243,12925,0,1688999349,13169.257298389995,122.64280760999827,53545.58928024 2023-07-10,14:29:11.000,191,10979223,13205,0,1688999350,13169.257298389995,122.69215152000106,53545.44953784001 2023-07-10,14:29:12.000,191,10979188,12925,0,1688999351,13169.23035315,122.67805326000234,53545.505434800005 2023-07-10,14:29:13.000,191,10979199,13325,0,1688999352,13169.257298389995,122.6851023900017,53545.56831888001 2023-07-10,14:29:14.000,191,10979229,13365,0,1688999353,13169.27077101,122.67805326000234,53545.59626736001 2023-07-10,14:29:15.000,191,10979202,12965,0,1688999354,13169.18319897999,122.69215152000106,53545.44953784001 2023-07-10,14:29:16.000,191,10979238,13205,0,1688999355,13169.41223352,122.84723238000151,53545.51940904 2023-07-10,14:29:17.000,191,10979198,13165,0,1688999356,13169.32466148999,122.7203480399985,53545.6102416 2023-07-10,14:29:18.000,191,10979173,13125,0,1688999357,13169.3313978,122.67100413000298,53545.56831888001 2023-07-10,14:29:19.000,191,10979232,13365,0,1688999358,13169.297716249996,122.7203480399985,53545.58928024 2023-07-10,14:29:20.000,191,10979217,13005,0,1688999359,13169.29097994,122.71329890999914,53545.56133176 2023-07-10,14:29:21.000,191,10979197,13285,0,1688999360,13169.28424362999,122.6851023900017,53545.51940904 2023-07-10,14:29:22.000,191,10979238,13205,0,1688999361,13169.27077101,122.70624977999978,53545.48447344 2023-07-10,14:29:23.000,191,10979187,13045,0,1688999362,13169.23035315,122.73444630000449,53545.4704992 2023-07-10,14:29:24.000,191,10979217,13325,0,1688999363,13169.3313978,122.69215152000106,53545.554344640004 2023-07-10,14:29:25.000,191,10979185,12885,0,1688999364,13169.31118887,122.71329890999914,53545.575306000006 2023-07-10,14:29:26.000,191,10979207,13325,0,1688999365,13169.3313978,122.70624977999978,53545.575306000006 2023-07-10,14:29:27.000,191,10979209,13285,0,1688999366,13169.32466148999,122.72739716999786,53545.52639616001 2023-07-10,14:29:28.000,191,10979137,13005,0,1688999367,13169.32466148999,122.7203480399985,53545.5403704 2023-07-10,14:29:29.000,191,10979209,13365,0,1688999368,13169.358343039996,122.69215152000106,53545.58229312 2023-07-10,14:29:30.000,191,10979194,13085,0,1688999369,13169.35160673,122.69215152000106,53545.56831888001 2023-07-10,14:29:31.000,191,10979218,13085,0,1688999370,13169.31118887,122.7203480399985,53545.56133176 2023-07-10,14:29:32.000,191,10979187,13165,0,1688999371,13169.317925179996,122.65690587000427,53545.51242192 2023-07-10,14:29:33.000,191,10979222,13125,0,1688999372,13169.338134109996,122.74149543000385,53545.54735752001 2023-07-10,14:29:34.000,191,10979241,13205,0,1688999373,13169.35160673,122.72739716999786,53545.554344640004 2023-07-10,14:29:35.000,191,10979283,13245,0,1688999374,13169.378551969996,122.74149543000385,53545.52639616001 2023-07-10,14:29:36.000,191,10979254,13005,0,1688999375,13169.385288279991,122.7203480399985,53545.575306000006 2023-07-10,14:29:37.000,191,10979194,12925,0,1688999376,13169.32466148999,122.74854456000321,53545.456524960005 2023-07-10,14:29:38.000,191,10979229,13245,0,1688999377,13169.641268059997,122.29740024000057,53545.59626736001 2023-07-10,14:29:39.000,191,10979258,13085,0,1688999378,13169.358343039996,122.71329890999914,53545.66613856001 2023-07-10,14:29:40.000,191,10979257,13045,0,1688999379,13169.385288279991,122.74854456000321,53545.603254480004 2023-07-10,14:29:41.000,191,10979191,13285,0,1688999380,13169.365079349991,122.76969195000129,53545.66613856001 2023-07-10,14:29:42.000,191,10979193,13005,0,1688999381,13169.439178759996,122.75559369000257,53545.65216432 2023-07-10,14:29:43.000,191,10979231,13125,0,1688999382,13169.39202459,122.77674108000065,53545.64517720001 2023-07-10,14:29:44.000,191,10979218,13085,0,1688999383,13169.398760899996,122.75559369000257,53545.624215840005 2023-07-10,14:29:45.000,191,10979249,13205,0,1688999384,13169.35160673,122.76969195000129,53545.6102416 2023-07-10,14:29:46.000,191,10979200,12925,0,1688999385,13169.37181566,122.74854456000321,53545.59626736001 2023-07-10,14:29:47.000,191,10979225,13165,0,1688999386,13169.432442450001,122.72739716999786,53545.722035520004 2023-07-10,14:29:48.000,191,10979209,13405,0,1688999387,13169.432442450001,122.74854456000321,53545.742996880006 2023-07-10,14:29:49.000,191,10979213,12925,0,1688999388,13169.472860310001,122.76264282000193,53545.722035520004 2023-07-10,14:29:50.000,191,10979246,13325,0,1688999389,13169.513278170001,122.76264282000193,53545.770945360004 2023-07-10,14:29:51.000,191,10979234,13285,0,1688999390,13169.459387689996,122.76264282000193,53545.69408704001 2023-07-10,14:29:52.000,191,10979211,13005,0,1688999391,13169.513278170001,122.81903586000408,53545.75697112 2023-07-10,14:29:53.000,191,10979234,13325,0,1688999392,13169.526750789992,122.79788846999872,53545.75697112 2023-07-10,14:29:54.000,191,10979223,13205,0,1688999393,13169.553696030001,122.8331341200028,53545.749984 2023-07-10,14:29:55.000,191,10979199,13205,0,1688999394,13169.479596619996,122.81198673000472,53545.749984 2023-07-10,14:29:56.000,191,10979235,13005,0,1688999395,13169.580641269997,122.81198673000472,53545.78491960001 2023-07-10,14:29:57.000,191,10979209,13165,0,1688999396,13169.573904960002,122.8331341200028,53545.87575216 2023-07-10,14:29:58.000,191,10979241,13045,0,1688999397,13169.607586509992,122.81903586000408,53545.889726400004 2023-07-10,14:29:59.000,191,10979207,13565,0,1688999398,13169.567168649992,122.82608499000344,53545.82684232 2023-07-10,14:30:00.000,191,10979204,13125,0,1688999399,13169.560432339997,122.82608499000344,53545.82684232 2023-07-10,14:30:01.000,191,10979229,13205,0,1688999400,13169.594113890002,122.88247802999831,53545.770945360004 2023-07-10,14:30:02.000,191,10979204,12925,0,1688999401,13169.600850199997,122.86837976999959,53545.77793248 2023-07-10,14:30:03.000,191,10979209,13205,0,1688999402,13169.607586509992,122.87542889999895,53545.840816560005 2023-07-10,14:30:04.000,191,10979230,13405,0,1688999403,13169.654740680002,122.8965762900043,53545.86876504 2023-07-10,14:30:05.000,191,10979244,13125,0,1688999404,13169.621059129997,122.8965762900043,53545.91767488 2023-07-10,14:30:06.000,191,10979239,13085,0,1688999405,13169.627795439992,122.88952715999767,53545.93164912001 2023-07-10,14:30:07.000,191,10979251,13005,0,1688999406,13169.634531750002,122.94592019999982,53545.90370064001 2023-07-10,14:30:08.000,191,10979170,13285,0,1688999407,13169.634531750002,122.91067455000302,53545.8547908 2023-07-10,14:30:09.000,191,10979241,13005,0,1688999408,13169.668213299992,122.91772368000238,53545.889726400004 2023-07-10,14:30:10.000,191,10979269,13245,0,1688999409,13169.607586509992,122.93887107000046,53545.89671352 2023-07-10,14:30:11.000,191,10979213,13205,0,1688999410,13169.607586509992,122.8965762900043,53545.88273928001 2023-07-10,14:30:12.000,191,10979263,13085,0,1688999411,13169.809675809993,123.00231324000197,53545.910687760006 2023-07-10,14:30:13.000,191,10979231,13525,0,1688999412,13169.708631159992,122.9670675899979,53545.95261048001 2023-07-10,14:30:14.000,191,10979204,13205,0,1688999413,13169.809675809993,123.00936237000133,53545.87575216 2023-07-10,14:30:15.000,191,10979251,13165,0,1688999414,13169.762521639997,122.97411672000453,53545.80588096 2023-07-10,14:30:16.000,191,10979206,13205,0,1688999415,13168.96090074999,123.82706144999975,53546.87491032 2023-07-10,14:30:17.000,191,10979227,13005,0,1688999416,13169.910720459993,122.82608499000344,53545.96658472 2023-07-10,14:30:18.000,191,10979197,13525,0,1688999417,13169.877038909988,122.91067455000302,53545.98754608 2023-07-10,14:30:19.000,191,10979240,12925,0,1688999418,13169.816412120002,122.97411672000453,53545.910687760006 2023-07-10,14:30:20.000,191,10979243,13085,0,1688999419,13169.850093669993,123.00231324000197,53545.90370064001 2023-07-10,14:30:21.000,191,10979247,13285,0,1688999420,13169.829884739993,123.00936237000133,53545.95261048001 2023-07-10,14:30:22.000,191,10979189,13565,0,1688999421,13169.917456769988,123.06575541000348,53545.91767488 2023-07-10,14:30:23.000,191,10979226,13045,0,1688999422,13169.883775219998,123.08690280000155,53545.924662 2023-07-10,14:30:24.000,191,10979228,12925,0,1688999423,13169.877038909988,123.0798536700022,53545.90370064001 2023-07-10,14:30:25.000,191,10979216,13085,0,1688999424,13169.863566289998,123.10100106000027,53545.8547908 2023-07-10,14:30:26.000,191,10979213,12965,0,1688999425,13169.856829979988,123.10100106000027,53545.90370064001 2023-07-10,14:30:27.000,191,10979195,13325,0,1688999426,13169.870302599993,123.12214844999835,53545.91767488 2023-07-10,14:30:28.000,191,10979207,13165,0,1688999427,13169.924193079998,123.15034497000306,53545.97357184 2023-07-10,14:30:29.000,191,10979225,13205,0,1688999428,13169.937665699988,123.12214844999835,53545.938636240004 2023-07-10,14:30:30.000,191,10979234,13285,0,1688999429,13169.978083559989,123.10805018999963,53545.94562336 2023-07-10,14:30:31.000,191,10979224,13325,0,1688999430,13169.883775219998,123.13624671000434,53545.89671352 2023-07-10,14:30:32.000,191,10979274,13045,0,1688999431,13169.930929389993,123.09395193000091,53545.89671352 2023-07-10,14:30:33.000,191,10979219,13325,0,1688999432,13169.937665699988,123.12919757999771,53545.94562336 2023-07-10,14:30:34.000,191,10979239,13205,0,1688999433,13169.957874629989,123.22083627000393,53545.91767488 2023-07-10,14:30:35.000,191,10979223,13325,0,1688999434,13170.13975499999,123.5380471200042,53545.98754608 2023-07-10,14:30:36.000,191,10979202,13245,0,1688999435,13169.978083559989,123.29837670000416,53546.01549456 2023-07-10,14:30:37.000,191,10979172,13285,0,1688999436,13170.011765109994,123.21378714000457,53546.106327120004 2023-07-10,14:30:38.000,191,10979220,12925,0,1688999437,13170.011765109994,123.241983660002,53546.057417280004 2023-07-10,14:30:39.000,191,10979272,12885,0,1688999438,13169.998292489989,123.241983660002,53546.008507440005 2023-07-10,14:30:40.000,191,10979253,13365,0,1688999439,13169.944402009998,123.28427843999816,53545.94562336 2023-07-10,14:30:41.000,191,10979219,13085,0,1688999440,13169.917456769988,123.2913275700048,53546.00152032001 2023-07-10,14:30:42.000,191,10979259,13125,0,1688999441,13169.991556179993,123.2772293099988,53545.9945332 2023-07-10,14:30:43.000,191,10979211,13285,0,1688999442,13169.944402009998,123.25608192000072,53545.9945332 2023-07-10,14:30:44.000,191,10979199,13365,0,1688999443,13169.971347249993,123.29837670000416,53545.94562336 2023-07-10,14:30:45.000,191,10979223,13005,0,1688999444,13170.018501419989,123.29837670000416,53545.9945332 2023-07-10,14:30:46.000,191,10979216,13445,0,1688999445,13170.011765109994,123.32657322000159,53546.02248168 2023-07-10,14:30:47.000,191,10979222,13085,0,1688999446,13170.038710349989,123.31952409000223,53546.02946880001 2023-07-10,14:30:48.000,191,10979176,13125,0,1688999447,13170.045446659999,123.38296626000374,53546.057417280004 2023-07-10,14:30:49.000,191,10979202,13205,0,1688999448,13169.991556179993,123.38296626000374,53546.02946880001 2023-07-10,14:30:50.000,191,10979211,12965,0,1688999449,13170.018501419989,123.41116278000118,53545.96658472 2023-07-10,14:30:51.000,191,10979221,13365,0,1688999450,13170.166700239999,123.58739102999971,53545.959597600006 2023-07-10,14:30:52.000,191,10979203,12925,0,1688999451,13170.106073449999,123.50280147000012,53545.98055896001 2023-07-10,14:30:53.000,191,10979215,13205,0,1688999452,13170.146491309999,123.46755582000333,53546.07139152001 2023-07-10,14:30:54.000,191,10979237,13325,0,1688999453,13170.18017285999,123.4887032100014,53546.078378640006 2023-07-10,14:30:55.000,191,10979253,12965,0,1688999454,13170.146491309999,123.46755582000333,53546.03645592 2023-07-10,14:30:56.000,191,10979194,13365,0,1688999455,13170.11954606999,123.51689972999884,53545.924662 2023-07-10,14:30:57.000,191,10979252,13125,0,1688999456,13170.126282379999,123.51689972999884,53546.008507440005 2023-07-10,14:30:58.000,191,10979240,13085,0,1688999457,13170.173436549994,123.5239488599982,53546.04344304 2023-07-10,14:30:59.000,191,10979212,13125,0,1688999458,13170.18017285999,123.5239488599982,53546.03645592 2023-07-10,14:31:00.000,191,10979217,13245,0,1688999459,13170.166700239999,123.58739102999971,53546.02946880001 2023-07-10,14:31:01.000,191,10979228,13245,0,1688999460,13170.173436549994,123.58034190000035,53546.01549456 2023-07-10,14:31:02.000,191,10979188,13085,0,1688999461,13170.254272269995,123.55919451000227,53546.057417280004 2023-07-10,14:31:03.000,191,10979220,13205,0,1688999462,13170.274481199995,123.54509625000355,53546.0644044 2023-07-10,14:31:04.000,191,10979216,13365,0,1688999463,13170.254272269995,123.56624364000163,53546.04344304 2023-07-10,14:31:05.000,191,10979233,13125,0,1688999464,13170.24079964999,123.58739102999971,53546.078378640006 2023-07-10,14:31:06.000,191,10979201,13125,0,1688999465,13170.24753596,123.60148928999843,53546.0644044 2023-07-10,14:31:07.000,191,10979285,13125,0,1688999466,13170.294690129995,123.61558755000442,53546.09934000001 2023-07-10,14:31:08.000,191,10979186,13165,0,1688999467,13170.34184429999,123.62263668000378,53546.14824984001 2023-07-10,14:31:09.000,191,10979173,13245,0,1688999468,13170.38899847,123.65083320000122,53546.14824984001 2023-07-10,14:31:10.000,191,10979232,13165,0,1688999469,13170.42268001999,123.65083320000122,53546.14824984001 2023-07-10,14:31:11.000,191,10979233,13165,0,1688999470,13170.36878954,123.64378407000186,53546.11331424 2023-07-10,14:31:12.000,191,10979243,12845,0,1688999471,13170.38226215999,123.62968581000314,53546.127288480006 2023-07-10,14:31:13.000,191,10979255,12925,0,1688999472,13170.34184429999,123.64378407000186,53546.15523696 2023-07-10,14:31:14.000,191,10979184,13165,0,1688999473,13170.375525849995,123.64378407000186,53546.21113392 2023-07-10,14:31:15.000,191,10979253,12925,0,1688999474,13170.42941633,123.62263668000378,53546.19017256 2023-07-10,14:31:16.000,191,10979221,12765,0,1688999475,13170.42268001999,123.65788233000058,53546.18318544 2023-07-10,14:31:17.000,191,10979214,13205,0,1688999476,13170.46983419,123.67902971999865,53546.14824984001 2023-07-10,14:31:18.000,191,10979262,13125,0,1688999477,13170.54393359999,123.65788233000058,53546.23209528 2023-07-10,14:31:19.000,191,10979233,13165,0,1688999478,13170.537197289996,123.6367349400025,53546.26004376 2023-07-10,14:31:20.000,191,10979235,13085,0,1688999479,13170.516988359996,123.65083320000122,53546.19017256 2023-07-10,14:31:21.000,191,10979187,13285,0,1688999480,13170.52372466999,123.66493145999993,53546.16222408 2023-07-10,14:31:22.000,191,10979162,13365,0,1688999481,13170.496779429996,123.65083320000122,53546.16222408 2023-07-10,14:31:23.000,191,10979190,13365,0,1688999482,13170.57087884,123.6367349400025,53546.2041468 2023-07-10,14:31:24.000,191,10979230,13205,0,1688999483,13170.618033009996,123.64378407000186,53546.274018000004 2023-07-10,14:31:25.000,191,10979222,13125,0,1688999484,13170.584351459991,123.65083320000122,53546.30196648 2023-07-10,14:31:26.000,191,10979157,13365,0,1688999485,13170.597824079996,123.60853841999779,53546.23209528 2023-07-10,14:31:27.000,191,10979245,13205,0,1688999486,13170.40247108999,123.90460187999997,53546.26703088001 2023-07-10,14:31:28.000,191,10979251,13245,0,1688999487,13170.813386000002,123.66493145999993,53546.42773464 2023-07-10,14:31:29.000,191,10979188,13125,0,1688999488,13170.772968140001,123.62263668000378,53546.30196648 2023-07-10,14:31:30.000,191,10979211,13325,0,1688999489,13170.779704449997,123.6367349400025,53546.28100512 2023-07-10,14:31:31.000,191,10979216,12925,0,1688999490,13170.678659799996,123.65083320000122,53546.28100512 2023-07-10,14:31:32.000,191,10979221,13165,0,1688999491,13170.752759210001,123.64378407000186,53546.3089536 2023-07-10,14:31:33.000,191,10979238,13205,0,1688999492,13170.786440759992,123.61558755000442,53546.3788248 2023-07-10,14:31:34.000,191,10979200,13085,0,1688999493,13170.779704449997,123.60853841999779,53546.37183768 2023-07-10,14:31:35.000,191,10979233,12925,0,1688999494,13170.853803860002,123.77066841000487,53546.32991496 2023-07-10,14:31:36.000,191,10979213,13285,0,1688999495,13170.725813969992,123.60148928999843,53546.3089536 2023-07-10,14:31:37.000,191,10979248,13045,0,1688999496,13170.772968140001,123.62263668000378,53546.26004376 2023-07-10,14:31:38.000,191,10979182,13245,0,1688999497,13170.799913379997,123.55919451000227,53546.33690208001 2023-07-10,14:31:39.000,191,10979191,13045,0,1688999498,13170.853803860002,123.55214538000291,53546.392799040004 2023-07-10,14:31:40.000,191,10979191,13045,0,1688999499,13170.833594930002,123.57329277000099,53546.413760400006 2023-07-10,14:31:41.000,191,10979228,13165,0,1688999500,13170.840331239997,123.55214538000291,53546.35786344 2023-07-10,14:31:42.000,191,10979236,13005,0,1688999501,13170.894221720002,123.5239488599982,53546.43472176001 2023-07-10,14:31:43.000,191,10979252,12965,0,1688999502,13170.874012790002,123.48165408000204,53546.413760400006 2023-07-10,14:31:44.000,191,10979231,12845,0,1688999503,13170.894221720002,123.46050669000397,53546.448696 2023-07-10,14:31:45.000,191,10979197,13285,0,1688999504,13170.894221720002,123.50280147000012,53546.39978616 2023-07-10,14:31:46.000,191,10979237,13085,0,1688999505,13170.934639580002,123.5239488599982,53546.413760400006 2023-07-10,14:31:47.000,191,10979190,13085,0,1688999506,13171.002002679998,123.51689972999884,53546.448696 2023-07-10,14:31:48.000,191,10979199,13125,0,1688999507,13171.008738989993,123.5239488599982,53546.52555432 2023-07-10,14:31:49.000,191,10979229,13325,0,1688999508,13171.062629469998,123.5239488599982,53546.53254144001 2023-07-10,14:31:50.000,191,10979174,13165,0,1688999509,13171.028947919993,123.53099799000483,53546.511580080005 2023-07-10,14:31:51.000,191,10979233,13205,0,1688999510,13171.022211609998,123.51689972999884,53546.462670240006 2023-07-10,14:31:52.000,191,10979205,13125,0,1688999511,13171.022211609998,123.46755582000333,53546.49760584 2023-07-10,14:31:53.000,191,10979204,13205,0,1688999512,13171.028947919993,123.51689972999884,53546.511580080005 2023-07-10,14:31:54.000,191,10979252,13005,0,1688999513,13171.002002679998,123.4887032100014,53546.60241264001 2023-07-10,14:31:55.000,191,10979190,13205,0,1688999514,13171.062629469998,123.58739102999971,53546.54651568 2023-07-10,14:31:56.000,191,10979219,13085,0,1688999515,13170.988530059993,123.47460495000269,53546.5185672 2023-07-10,14:31:57.000,191,10979177,13205,0,1688999516,13171.069365779993,123.47460495000269,53546.61638688 2023-07-10,14:31:58.000,191,10979209,13005,0,1688999517,13171.076102089988,123.47460495000269,53546.679270960005 2023-07-10,14:31:59.000,191,10979226,13125,0,1688999518,13171.103047329998,123.48165408000204,53546.67228384001 2023-07-10,14:32:00.000,191,10979224,13205,0,1688999519,13171.170410429993,123.46050669000397,53546.59542552 2023-07-10,14:32:01.000,191,10979242,12925,0,1688999520,13171.136728879988,123.46050669000397,53546.54651568 2023-07-10,14:32:02.000,191,10979235,13085,0,1688999521,13171.156937809988,123.48165408000204,53546.53952856 2023-07-10,14:32:03.000,191,10979214,13245,0,1688999522,13171.197355669989,123.46050669000397,53546.60241264001 2023-07-10,14:32:04.000,191,10979195,12925,0,1688999523,13171.237773529989,123.4887032100014,53546.64433536 2023-07-10,14:32:05.000,191,10979190,13205,0,1688999524,13171.177146739989,123.43231016999925,53546.64433536 2023-07-10,14:32:06.000,191,10979221,13125,0,1688999525,13171.183883049998,123.44640842999797,53546.56747704 2023-07-10,14:32:07.000,191,10979205,13085,0,1688999526,13171.231037219994,123.45345756000461,53546.609399760004 2023-07-10,14:32:08.000,191,10979217,13445,0,1688999527,13171.251246149994,123.43231016999925,53546.61638688 2023-07-10,14:32:09.000,191,10979203,13365,0,1688999528,13171.197355669989,123.44640842999797,53546.581451280006 2023-07-10,14:32:10.000,191,10979214,13445,0,1688999529,13171.183883049998,123.43935929999861,53546.55350280001 2023-07-10,14:32:11.000,191,10979194,13165,0,1688999530,13171.204091979998,123.41821191000054,53546.59542552 2023-07-10,14:32:12.000,191,10979204,13125,0,1688999531,13171.264718769999,123.36886799999775,53546.68625808 2023-07-10,14:32:13.000,191,10979262,13165,0,1688999532,13171.291664009994,123.3900153900031,53546.68625808 2023-07-10,14:32:14.000,191,10979230,13285,0,1688999533,13171.392708659994,123.4252610399999,53546.67228384001 2023-07-10,14:32:15.000,191,10979226,13205,0,1688999534,13171.298400319989,123.3900153900031,53546.67228384001 2023-07-10,14:32:16.000,191,10979182,13125,0,1688999535,13171.278191389989,123.37591713000438,53546.70023232001 2023-07-10,14:32:17.000,191,10979227,13285,0,1688999536,13171.278191389989,123.34772060999967,53546.71420656 2023-07-10,14:32:18.000,191,10979204,13245,0,1688999537,13171.291664009994,123.36181886999839,53546.6932452 2023-07-10,14:32:19.000,191,10979250,12925,0,1688999538,13171.311872939994,123.34772060999967,53546.6932452 2023-07-10,14:32:20.000,191,10979203,13005,0,1688999539,13171.284927699999,123.32657322000159,53546.66529672 2023-07-10,14:32:21.000,191,10979190,13285,0,1688999540,13171.298400319989,123.30542583000351,53546.66529672 2023-07-10,14:32:22.000,191,10979216,13165,0,1688999541,13171.251246149994,123.30542583000351,53546.65132248001 2023-07-10,14:32:23.000,191,10979217,12845,0,1688999542,13171.291664009994,123.32657322000159,53546.728180800004 2023-07-10,14:32:24.000,191,10979256,13285,0,1688999543,13171.298400319989,123.2913275700048,53546.75612928 2023-07-10,14:32:25.000,191,10979232,13405,0,1688999544,13171.291664009994,123.28427843999816,53546.74215504001 2023-07-10,14:32:26.000,191,10979222,13285,0,1688999545,13171.231037219994,123.25608192000072,53546.70023232001 2023-07-10,14:32:27.000,191,10979245,13285,0,1688999546,13171.231037219994,123.24903279000137,53546.71420656 2023-07-10,14:32:28.000,191,10979235,13285,0,1688999547,13171.311872939994,123.22788540000329,53546.75612928 2023-07-10,14:32:29.000,191,10979202,13245,0,1688999548,13171.31860924999,123.22788540000329,53546.72119368001 2023-07-10,14:32:30.000,191,10979196,12725,0,1688999549,13171.372499729994,123.19968887999858,53546.749142160006 2023-07-10,14:32:31.000,191,10979187,13165,0,1688999550,13171.231037219994,123.241983660002,53546.679270960005 2023-07-10,14:32:32.000,191,10979231,13205,0,1688999551,13171.264718769999,123.22788540000329,53546.68625808 2023-07-10,14:32:33.000,191,10979231,13325,0,1688999552,13171.264718769999,123.22788540000329,53546.71420656 2023-07-10,14:32:34.000,191,10979272,13085,0,1688999553,13171.284927699999,123.22788540000329,53546.749142160006 2023-07-10,14:32:35.000,191,10979207,13205,0,1688999554,13171.224300909998,123.2913275700048,53546.71420656 2023-07-10,14:32:36.000,191,10979226,13205,0,1688999555,13171.231037219994,123.21378714000457,53546.75612928 2023-07-10,14:32:37.000,191,10979198,13045,0,1688999556,13171.231037219994,123.20673800999793,53546.777090640004 2023-07-10,14:32:38.000,191,10979190,13085,0,1688999557,13171.224300909998,123.19263974999922,53546.81202624 2023-07-10,14:32:39.000,191,10979272,13085,0,1688999558,13171.163674119998,123.19263974999922,53546.78407776 2023-07-10,14:32:40.000,191,10979230,13405,0,1688999559,13171.190619359993,123.19968887999858,53546.728180800004 2023-07-10,14:32:41.000,191,10979200,13445,0,1688999560,13171.109783639993,123.19968887999858,53546.74215504001 2023-07-10,14:32:42.000,191,10979198,13285,0,1688999561,13171.076102089988,123.18559061999986,53546.71420656 2023-07-10,14:32:43.000,191,10979203,13245,0,1688999562,13171.103047329998,123.17149236000114,53546.79106488001 2023-07-10,14:32:44.000,191,10979216,12925,0,1688999563,13171.43986282999,122.79788846999872,53546.81901336001 2023-07-10,14:32:45.000,191,10979242,13005,0,1688999564,13171.109783639993,123.16444323000178,53546.81202624 2023-07-10,14:32:46.000,191,10979251,13085,0,1688999565,13171.062629469998,123.15034497000306,53546.80503912 2023-07-10,14:32:47.000,191,10979229,13045,0,1688999566,13170.975057440002,123.15739410000242,53546.728180800004 2023-07-10,14:32:48.000,191,10979242,13165,0,1688999567,13171.002002679998,123.15034497000306,53546.70023232001 2023-07-10,14:32:49.000,191,10979214,13085,0,1688999568,13171.035684230003,123.10805018999963,53546.78407776 2023-07-10,14:32:50.000,191,10979224,12885,0,1688999569,13170.954848510002,123.10100106000027,53546.79106488001 2023-07-10,14:32:51.000,191,10979224,13165,0,1688999570,13170.907694339992,123.10100106000027,53546.73516792 2023-07-10,14:32:52.000,191,10979283,13125,0,1688999571,13170.921166959997,123.09395193000091,53546.74215504001 2023-07-10,14:32:53.000,191,10979248,12885,0,1688999572,13170.914430650002,123.0798536700022,53546.777090640004 2023-07-10,14:32:54.000,191,10979248,13045,0,1688999573,13170.961584819997,123.06575541000348,53546.77010352001 2023-07-10,14:32:55.000,191,10979239,13325,0,1688999574,13170.894221720002,123.05870628000412,53546.77010352001 2023-07-10,14:32:56.000,191,10979251,13165,0,1688999575,13170.833594930002,123.0798536700022,53546.679270960005 2023-07-10,14:32:57.000,191,10979236,13205,0,1688999576,13170.799913379997,123.00231324000197,53546.6932452 2023-07-10,14:32:58.000,191,10979241,13325,0,1688999577,13170.820122309997,123.00231324000197,53546.78407776 2023-07-10,14:32:59.000,191,10979275,13085,0,1688999578,13170.820122309997,123.0305097599994,53546.78407776 2023-07-10,14:33:00.000,191,10979215,13245,0,1688999579,13170.826858619992,123.03755888999876,53546.70721944 2023-07-10,14:33:01.000,191,10979208,12845,0,1688999580,13170.799913379997,123.0305097599994,53546.749142160006 2023-07-10,14:33:02.000,191,10979242,13165,0,1688999581,13170.887485409992,123.02346063000005,53546.798052000006 2023-07-10,14:33:03.000,191,10979239,13085,0,1688999582,13170.779704449997,123.00231324000197,53546.728180800004 2023-07-10,14:33:04.000,191,10979178,13125,0,1688999583,13170.820122309997,123.01641150000069,53546.73516792 2023-07-10,14:33:05.000,191,10979265,13085,0,1688999584,13170.746022899992,123.00936237000133,53546.679270960005 2023-07-10,14:33:06.000,191,10979220,13165,0,1688999585,13170.752759210001,122.99526411000261,53546.70023232001 2023-07-10,14:33:07.000,191,10979212,13085,0,1688999586,13170.746022899992,123.03755888999876,53546.68625808 2023-07-10,14:33:08.000,191,10979254,13285,0,1688999587,13170.793177070002,123.01641150000069,53546.7631164 2023-07-10,14:33:09.000,191,10979207,13045,0,1688999588,13170.746022899992,123.04460801999812,53546.82600048 2023-07-10,14:33:10.000,191,10979220,13005,0,1688999589,13170.806649689992,123.00231324000197,53546.79106488001 2023-07-10,14:33:11.000,191,10979222,13405,0,1688999590,13170.698868729996,123.01641150000069,53546.72119368001 2023-07-10,14:33:12.000,191,10979240,13085,0,1688999591,13170.712341350001,123.05870628000412,53546.728180800004 2023-07-10,14:33:13.000,191,10979249,13205,0,1688999592,13170.692132420001,123.03755888999876,53546.74215504001 2023-07-10,14:33:14.000,191,10979222,13205,0,1688999593,13170.665187179991,123.03755888999876,53546.728180800004 2023-07-10,14:33:15.000,191,10979237,13125,0,1688999594,13170.59108777,123.10100106000027,53546.70023232001 2023-07-10,14:33:16.000,191,10979207,13245,0,1688999595,13170.6112967,123.09395193000091,53546.70023232001 2023-07-10,14:33:17.000,191,10979251,13445,0,1688999596,13170.564142529991,123.06575541000348,53546.6583096 2023-07-10,14:33:18.000,191,10979203,13085,0,1688999597,13170.638241939996,123.05165715000476,53546.81901336001 2023-07-10,14:33:19.000,191,10979233,13165,0,1688999598,13170.840331239997,122.74854456000321,53546.78407776 2023-07-10,14:33:20.000,191,10979219,13005,0,1688999599,13170.618033009996,123.07280454000283,53546.777090640004 2023-07-10,14:33:21.000,191,10979227,13325,0,1688999600,13170.52372466999,123.05870628000412,53546.749142160006 2023-07-10,14:33:22.000,191,10979259,13245,0,1688999601,13170.55066991,123.07280454000283,53546.71420656 2023-07-10,14:33:23.000,191,10979209,13325,0,1688999602,13170.604560389991,123.08690280000155,53546.8329876 2023-07-10,14:33:24.000,191,10979216,13005,0,1688999603,13170.63150563,123.08690280000155,53546.777090640004 2023-07-10,14:33:25.000,191,10979219,13165,0,1688999604,13170.63150563,123.06575541000348,53546.798052000006 2023-07-10,14:33:26.000,191,10979256,13605,0,1688999605,13170.604560389991,123.06575541000348,53546.70023232001 2023-07-10,14:33:27.000,191,10979220,13285,0,1688999606,13170.638241939996,123.08690280000155,53546.8329876 2023-07-10,14:33:28.000,191,10979224,13245,0,1688999607,13170.651714560001,123.11509931999899,53546.77010352001 2023-07-10,14:33:29.000,191,10979214,13205,0,1688999608,13170.6112967,123.0798536700022,53546.7631164 2023-07-10,14:33:30.000,191,10979218,13005,0,1688999609,13170.577615149996,123.05165715000476,53546.66529672 2023-07-10,14:33:31.000,191,10979264,12925,0,1688999610,13170.63150563,123.08690280000155,53546.70023232001 2023-07-10,14:33:32.000,191,10979225,13245,0,1688999611,13170.644978249991,123.07280454000283,53546.78407776 2023-07-10,14:33:33.000,191,10979222,13245,0,1688999612,13170.746022899992,123.04460801999812,53546.81901336001 2023-07-10,14:33:34.000,191,10979230,13085,0,1688999613,13170.759495519997,123.04460801999812,53546.80503912 2023-07-10,14:33:35.000,191,10979237,13045,0,1688999614,13170.739286589996,123.00936237000133,53546.77010352001 2023-07-10,14:33:36.000,191,10979260,13365,0,1688999615,13170.678659799996,123.02346063000005,53546.77010352001 2023-07-10,14:33:37.000,191,10979245,13165,0,1688999616,13170.671923490001,122.99526411000261,53546.74215504001 2023-07-10,14:33:38.000,191,10979239,13045,0,1688999617,13170.719077659996,123.02346063000005,53546.798052000006 2023-07-10,14:33:39.000,191,10979232,13205,0,1688999618,13170.678659799996,122.97411672000453,53546.80503912 2023-07-10,14:33:40.000,191,10979221,13085,0,1688999619,13170.604560389991,122.98116585000389,53546.71420656 2023-07-10,14:33:41.000,191,10979184,13285,0,1688999620,13170.638241939996,122.94592019999982,53546.798052000006 2023-07-10,14:33:42.000,191,10979222,13245,0,1688999621,13170.692132420001,122.95296932999918,53546.85394896 2023-07-10,14:33:43.000,191,10979245,13285,0,1688999622,13170.644978249991,122.91067455000302,53546.8329876 2023-07-10,14:33:44.000,191,10979212,12765,0,1688999623,13170.6112967,122.91067455000302,53546.80503912 2023-07-10,14:33:45.000,191,10979205,13125,0,1688999624,13170.54393359999,122.9318219400011,53546.798052000006 2023-07-10,14:33:46.000,191,10979211,13285,0,1688999625,13170.537197289996,122.87542889999895,53546.80503912 2023-07-10,14:33:47.000,191,10979203,13205,0,1688999626,13170.54393359999,122.90362542000366,53546.80503912 2023-07-10,14:33:48.000,191,10979181,13285,0,1688999627,13170.57087884,122.85428151000087,53546.85394896 2023-07-10,14:33:49.000,191,10979242,13085,0,1688999628,13170.52372466999,122.88952715999767,53546.88189744 2023-07-10,14:33:50.000,191,10979216,13245,0,1688999629,13170.51025205,122.87542889999895,53546.85394896 2023-07-10,14:33:51.000,191,10979187,13205,0,1688999630,13170.456361569995,122.92477281000174,53546.777090640004 2023-07-10,14:33:52.000,191,10979251,13045,0,1688999631,13170.49004312,122.88952715999767,53546.78407776 2023-07-10,14:33:53.000,191,10979225,13165,0,1688999632,13170.44288894999,122.87542889999895,53546.7631164 2023-07-10,14:33:54.000,191,10979185,13245,0,1688999633,13170.46983419,122.85428151000087,53546.81901336001 2023-07-10,14:33:55.000,191,10979224,12925,0,1688999634,13170.395734779995,122.91772368000238,53546.7631164 2023-07-10,14:33:56.000,191,10979210,13085,0,1688999635,13170.415943709995,122.92477281000174,53546.7631164 2023-07-10,14:33:57.000,191,10979193,13205,0,1688999636,13170.456361569995,122.8965762900043,53546.83997472001 2023-07-10,14:33:58.000,191,10979254,13445,0,1688999637,13170.436152639995,122.91067455000302,53546.77010352001 2023-07-10,14:33:59.000,191,10979216,13165,0,1688999638,13170.40247108999,122.95296932999918,53546.79106488001 2023-07-10,14:34:00.000,191,10979246,13245,0,1688999639,13170.314899059995,122.9318219400011,53546.71420656 2023-07-10,14:34:01.000,191,10979240,13445,0,1688999640,13170.34858061,122.97411672000453,53546.6932452 2023-07-10,14:34:02.000,191,10979200,13605,0,1688999641,13170.314899059995,122.93887107000046,53546.73516792 2023-07-10,14:34:03.000,191,10979206,13285,0,1688999642,13170.32163536999,122.94592019999982,53546.74215504001 2023-07-10,14:34:04.000,191,10979197,13125,0,1688999643,13170.274481199995,122.95296932999918,53546.71420656 2023-07-10,14:34:05.000,191,10979230,13285,0,1688999644,13170.597824079996,123.72837363000144,53546.68625808 2023-07-10,14:34:06.000,191,10979222,13365,0,1688999645,13170.30816275,123.04460801999812,53546.79106488001 2023-07-10,14:34:07.000,191,10979205,13365,0,1688999646,13170.2071181,123.02346063000005,53546.81202624 2023-07-10,14:34:08.000,191,10979193,13445,0,1688999647,13170.173436549994,123.01641150000069,53546.749142160006 2023-07-10,14:34:09.000,191,10979244,12925,0,1688999648,13170.166700239999,123.04460801999812,53546.7631164 2023-07-10,14:34:10.000,191,10979198,13005,0,1688999649,13170.106073449999,123.00231324000197,53546.71420656 2023-07-10,14:34:11.000,191,10979202,13445,0,1688999650,13170.072391899994,123.02346063000005,53546.70023232001 2023-07-10,14:34:12.000,191,10979223,13085,0,1688999651,13170.099337139989,122.94592019999982,53546.78407776 2023-07-10,14:34:13.000,191,10979203,13285,0,1688999652,13170.052182969994,123.00231324000197,53546.798052000006 2023-07-10,14:34:14.000,191,10979197,13405,0,1688999653,13170.072391899994,123.02346063000005,53546.749142160006 2023-07-10,14:34:15.000,191,10979208,13205,0,1688999654,13169.964610939998,123.05165715000476,53546.65132248001 2023-07-10,14:34:16.000,191,10979202,12965,0,1688999655,13170.018501419989,123.0798536700022,53546.66529672 2023-07-10,14:34:17.000,191,10979223,13125,0,1688999656,13170.011765109994,123.0798536700022,53546.64433536 2023-07-10,14:34:18.000,191,10979178,13285,0,1688999657,13170.005028799998,123.05165715000476,53546.66529672 2023-07-10,14:34:19.000,191,10979236,12925,0,1688999658,13169.951138319993,123.09395193000091,53546.70023232001 2023-07-10,14:34:20.000,191,10979223,13005,0,1688999659,13169.917456769988,123.10805018999963,53546.66529672 2023-07-10,14:34:21.000,191,10979207,13085,0,1688999660,13169.924193079998,123.15034497000306,53546.68625808 2023-07-10,14:34:22.000,191,10979243,13085,0,1688999661,13169.930929389993,123.16444323000178,53546.679270960005 2023-07-10,14:34:23.000,191,10979226,13045,0,1688999662,13170.005028799998,123.0305097599994,53546.68625808 2023-07-10,14:34:24.000,191,10979189,13365,0,1688999663,13169.903984149998,123.22788540000329,53546.66529672 2023-07-10,14:34:25.000,191,10979257,13005,0,1688999664,13169.816412120002,123.31247496000287,53546.5884384 2023-07-10,14:34:26.000,191,10979231,13085,0,1688999665,13169.850093669993,123.28427843999816,53546.61638688 2023-07-10,14:34:27.000,191,10979217,13085,0,1688999666,13169.850093669993,123.30542583000351,53546.60241264001 2023-07-10,14:34:28.000,191,10979250,13285,0,1688999667,13169.883775219998,123.30542583000351,53546.679270960005 2023-07-10,14:34:29.000,191,10979194,12965,0,1688999668,13169.863566289998,123.31247496000287,53546.66529672 2023-07-10,14:34:30.000,191,10979272,13245,0,1688999669,13169.856829979988,123.32657322000159,53546.61638688 2023-07-10,14:34:31.000,191,10979191,12965,0,1688999670,13169.762521639997,123.35476973999903,53546.54651568 2023-07-10,14:34:32.000,191,10979208,13085,0,1688999671,13169.809675809993,123.3900153900031,53546.54651568 2023-07-10,14:34:33.000,191,10979225,12925,0,1688999672,13169.843357359998,123.51689972999884,53546.630361120006 2023-07-10,14:34:34.000,191,10979182,13165,0,1688999673,13169.877038909988,123.43935929999861,53546.609399760004 2023-07-10,14:34:35.000,191,10979193,13205,0,1688999674,13169.863566289998,123.55214538000291,53546.59542552 2023-07-10,14:34:36.000,191,10979241,12925,0,1688999675,13169.843357359998,123.51689972999884,53546.56747704 2023-07-10,14:34:37.000,191,10979217,13205,0,1688999676,13169.877038909988,123.51689972999884,53546.728180800004 2023-07-10,14:34:38.000,191,10979215,13205,0,1688999677,13169.978083559989,123.5380471200042,53546.68625808 2023-07-10,14:34:39.000,191,10979223,13285,0,1688999678,13169.971347249993,123.59444015999907,53546.6932452 2023-07-10,14:34:40.000,191,10979267,13285,0,1688999679,13169.998292489989,123.62263668000378,53546.609399760004 2023-07-10,14:34:41.000,191,10979256,13125,0,1688999680,13169.984819869998,123.6367349400025,53546.581451280006 2023-07-10,14:34:42.000,191,10979210,13605,0,1688999681,13169.964610939998,123.59444015999907,53546.56747704 2023-07-10,14:34:43.000,191,10979229,13005,0,1688999682,13169.937665699988,123.67902971999865,53546.54651568 2023-07-10,14:34:44.000,191,10979192,12925,0,1688999683,13170.025237729998,123.700177110004,53546.61638688 2023-07-10,14:34:45.000,191,10979229,12885,0,1688999684,13170.005028799998,123.72132450000208,53546.64433536 2023-07-10,14:34:46.000,191,10979211,12885,0,1688999685,13170.025237729998,123.70722624000337,53546.64433536 2023-07-10,14:34:47.000,191,10979225,13045,0,1688999686,13169.971347249993,123.74952101999952,53546.55350280001 2023-07-10,14:34:48.000,191,10979254,13045,0,1688999687,13170.038710349989,123.74247189000016,53546.609399760004 2023-07-10,14:34:49.000,191,10979183,13165,0,1688999688,13170.072391899994,123.76361927999824,53546.6583096 2023-07-10,14:34:50.000,191,10979203,13085,0,1688999689,13170.112809759994,123.75657014999888,53546.679270960005 2023-07-10,14:34:51.000,191,10979156,13285,0,1688999690,13170.031974039994,123.79886493000231,53546.62337400001 2023-07-10,14:34:52.000,191,10979194,13125,0,1688999691,13170.092600829994,123.84820883999782,53546.61638688 2023-07-10,14:34:53.000,191,10979220,13125,0,1688999692,13170.146491309999,123.82001232000039,53546.70023232001 2023-07-10,14:34:54.000,191,10979177,13125,0,1688999693,13170.22732703,123.91165100999933,53546.6932452 2023-07-10,14:34:55.000,191,10979239,13085,0,1688999694,13170.34858061,123.97509318000084,53546.73516792 2023-07-10,14:34:56.000,191,10979186,13125,0,1688999695,13170.173436549994,123.86230710000382,53546.57446416001 2023-07-10,14:34:57.000,191,10979187,12885,0,1688999696,13170.166700239999,123.86230710000382,53546.61638688 2023-07-10,14:34:58.000,191,10979230,13325,0,1688999697,13170.18690917,123.85525797000446,53546.62337400001 2023-07-10,14:34:59.000,191,10979226,13125,0,1688999698,13170.24079964999,123.86935623000318,53546.679270960005 2023-07-10,14:35:00.000,191,10979240,12925,0,1688999699,13170.22059071999,123.86935623000318,53546.61638688 2023-07-10,14:35:01.000,191,10979185,13205,0,1688999700,13170.20038178999,123.84820883999782,53546.64433536 2023-07-10,14:35:02.000,191,10979246,12925,0,1688999701,13170.26100857999,123.82001232000039,53546.71420656 2023-07-10,14:35:03.000,191,10979216,13405,0,1688999702,13170.234063339994,123.80591406000167,53546.728180800004 2023-07-10,14:35:04.000,191,10979208,13205,0,1688999703,13170.26100857999,123.85525797000446,53546.70023232001 2023-07-10,14:35:05.000,191,10979242,13445,0,1688999704,13170.254272269995,123.87640536000254,53546.73516792 2023-07-10,14:35:06.000,191,10979194,13045,0,1688999705,13170.24753596,123.84115970999846,53546.70023232001 2023-07-10,14:35:07.000,191,10979211,13205,0,1688999706,13170.294690129995,123.82706144999975,53546.749142160006 2023-07-10,14:35:08.000,191,10979238,13325,0,1688999707,13170.36205322999,123.82001232000039,53546.798052000006 2023-07-10,14:35:09.000,191,10979216,13325,0,1688999708,13170.36878954,123.85525797000446,53546.846961840005 2023-07-10,14:35:10.000,191,10979224,13125,0,1688999709,13170.46983419,123.82001232000039,53546.81901336001 2023-07-10,14:35:11.000,191,10979201,13325,0,1688999710,13170.38226215999,123.81296319000103,53546.73516792 2023-07-10,14:35:12.000,191,10979238,13045,0,1688999711,13170.375525849995,123.79181580000295,53546.79106488001 2023-07-10,14:35:13.000,191,10979232,13285,0,1688999712,13170.436152639995,123.77066841000487,53546.81901336001 2023-07-10,14:35:14.000,191,10979202,13245,0,1688999713,13170.48330680999,123.78476667000359,53546.79106488001 2023-07-10,14:35:15.000,191,10979197,13005,0,1688999714,13170.44288894999,123.77066841000487,53546.72119368001 2023-07-10,14:35:16.000,191,10979202,13165,0,1688999715,13170.53046098,123.75657014999888,53546.798052000006 2023-07-10,14:35:17.000,191,10979181,13325,0,1688999716,13170.59108777,123.74952101999952,53546.846961840005 2023-07-10,14:35:18.000,191,10979231,13165,0,1688999717,13170.604560389991,123.75657014999888,53546.895871680004 2023-07-10,14:35:19.000,191,10979219,13565,0,1688999718,13170.557406219996,123.72132450000208,53546.895871680004 2023-07-10,14:35:20.000,191,10979178,13085,0,1688999719,13170.53046098,123.74247189000016,53546.846961840005 2023-07-10,14:35:21.000,191,10979212,13085,0,1688999720,13170.52372466999,123.74247189000016,53546.82600048 2023-07-10,14:35:22.000,191,10979217,13245,0,1688999721,13170.52372466999,123.72132450000208,53546.7631164 2023-07-10,14:35:23.000,191,10979233,13525,0,1688999722,13170.564142529991,123.70722624000337,53546.9028588 2023-07-10,14:35:24.000,191,10979252,13405,0,1688999723,13170.597824079996,123.72837363000144,53546.88888456001 2023-07-10,14:35:25.000,191,10979197,13205,0,1688999724,13170.6112967,123.72837363000144,53546.9028588 2023-07-10,14:35:26.000,191,10979217,13325,0,1688999725,13170.712341350001,123.68607884999801,53546.93080728 2023-07-10,14:35:27.000,191,10979234,13525,0,1688999726,13170.63150563,123.77771754000423,53546.916833040006 2023-07-10,14:35:28.000,191,10979188,13285,0,1688999727,13170.584351459991,123.95394579000276,53546.97273 2023-07-10,14:35:29.000,191,10979195,13085,0,1688999728,13170.59108777,123.78476667000359,53546.97971712 2023-07-10,14:35:30.000,191,10979227,13365,0,1688999729,13170.604560389991,123.7354227600008,53546.97273 2023-07-10,14:35:31.000,191,10979208,13325,0,1688999730,13170.57087884,123.74247189000016,53547.00067848 2023-07-10,14:35:32.000,191,10979228,13325,0,1688999731,13170.692132420001,123.72132450000208,53547.04958832 2023-07-10,14:35:33.000,191,10979203,13205,0,1688999732,13170.671923490001,123.7354227600008,53546.97273 2023-07-10,14:35:34.000,191,10979187,13125,0,1688999733,13170.671923490001,123.68607884999801,53546.97971712 2023-07-10,14:35:35.000,191,10979225,13045,0,1688999734,13170.665187179991,123.700177110004,53546.93080728 2023-07-10,14:35:36.000,191,10979228,13285,0,1688999735,13170.685396109991,123.68607884999801,53546.92382016 2023-07-10,14:35:37.000,191,10979226,13285,0,1688999736,13170.685396109991,123.68607884999801,53546.95875576001 2023-07-10,14:35:38.000,191,10979201,13165,0,1688999737,13170.644978249991,123.68607884999801,53546.90984592001 2023-07-10,14:35:39.000,191,10979219,13045,0,1688999738,13170.671923490001,123.68607884999801,53546.97971712 2023-07-10,14:35:40.000,191,10979226,13165,0,1688999739,13170.644978249991,123.67902971999865,53546.88888456001 2023-07-10,14:35:41.000,191,10979230,13085,0,1688999740,13170.658450869996,123.65788233000058,53546.90984592001 2023-07-10,14:35:42.000,191,10979232,13285,0,1688999741,13170.685396109991,123.72132450000208,53546.93080728 2023-07-10,14:35:43.000,191,10979256,13325,0,1688999742,13170.665187179991,123.65083320000122,53546.93779440001 2023-07-10,14:35:44.000,191,10979223,13045,0,1688999743,13170.692132420001,123.66493145999993,53546.88888456001 2023-07-10,14:35:45.000,191,10979204,13285,0,1688999744,13170.618033009996,123.69312798000465,53546.9028588 2023-07-10,14:35:46.000,191,10979244,12845,0,1688999745,13170.63150563,123.70722624000337,53546.88189744 2023-07-10,14:35:47.000,191,10979240,13325,0,1688999746,13170.685396109991,123.65788233000058,53546.95176864 2023-07-10,14:35:48.000,191,10979217,13325,0,1688999747,13170.698868729996,123.6719805899993,53546.944781520004 2023-07-10,14:35:49.000,191,10979227,13285,0,1688999748,13170.692132420001,123.66493145999993,53546.97273 2023-07-10,14:35:50.000,191,10979148,13285,0,1688999749,13170.665187179991,123.65083320000122,53546.97273 2023-07-10,14:35:51.000,191,10979228,13245,0,1688999750,13170.63150563,123.6719805899993,53546.88888456001 2023-07-10,14:35:52.000,191,10979181,13165,0,1688999751,13170.651714560001,123.70722624000337,53546.895871680004 2023-07-10,14:35:53.000,191,10979210,13165,0,1688999752,13170.651714560001,123.700177110004,53546.93080728 2023-07-10,14:35:54.000,191,10979214,13125,0,1688999753,13170.692132420001,123.69312798000465,53546.916833040006 2023-07-10,14:35:55.000,191,10979185,13445,0,1688999754,13170.644978249991,123.700177110004,53546.9028588 2023-07-10,14:35:56.000,191,10979218,13125,0,1688999755,13170.685396109991,123.700177110004,53546.92382016 2023-07-10,14:35:57.000,191,10979195,13285,0,1688999756,13170.698868729996,123.71427537000272,53546.99369136 2023-07-10,14:35:58.000,191,10979266,13045,0,1688999757,13170.698868729996,123.71427537000272,53546.944781520004 2023-07-10,14:35:59.000,191,10979267,13445,0,1688999758,13170.685396109991,123.74952101999952,53546.944781520004 2023-07-10,14:36:00.000,191,10979210,13125,0,1688999759,13170.685396109991,123.76361927999824,53546.95875576001 2023-07-10,14:36:01.000,191,10979242,12965,0,1688999760,13169.378551969996,124.48967966999771,53546.895871680004 2023-07-10,14:36:02.000,191,10979209,13285,0,1688999761,13170.618033009996,123.74952101999952,53546.95176864 2023-07-10,14:36:03.000,191,10979235,12925,0,1688999762,13170.665187179991,123.74247189000016,53546.916833040006 2023-07-10,14:36:04.000,191,10979230,13445,0,1688999763,13170.712341350001,123.74247189000016,53546.916833040006 2023-07-10,14:36:05.000,191,10979248,13125,0,1688999764,13170.705605039991,123.75657014999888,53546.93080728 2023-07-10,14:36:06.000,191,10979212,13245,0,1688999765,13170.739286589996,123.8834544900019,53546.86792320001 2023-07-10,14:36:07.000,191,10979197,13325,0,1688999766,13170.705605039991,123.75657014999888,53546.895871680004 2023-07-10,14:36:08.000,191,10979195,13285,0,1688999767,13170.712341350001,123.77066841000487,53546.83997472001 2023-07-10,14:36:09.000,191,10979209,13005,0,1688999768,13170.739286589996,123.81296319000103,53546.895871680004 2023-07-10,14:36:10.000,191,10979248,13125,0,1688999769,13170.671923490001,123.8341105799991,53546.7631164 2023-07-10,14:36:11.000,191,10979205,13165,0,1688999770,13170.732550280001,123.85525797000446,53546.85394896 2023-07-10,14:36:12.000,191,10979226,13045,0,1688999771,13170.772968140001,123.79886493000231,53546.944781520004 2023-07-10,14:36:13.000,191,10979246,13205,0,1688999772,13170.813386000002,123.77066841000487,53546.944781520004 2023-07-10,14:36:14.000,191,10979187,13165,0,1688999773,13170.833594930002,123.84820883999782,53546.92382016 2023-07-10,14:36:15.000,191,10979202,13245,0,1688999774,13170.786440759992,123.8341105799991,53546.86093608 2023-07-10,14:36:16.000,191,10979246,13245,0,1688999775,13170.833594930002,123.89050362000125,53546.895871680004 2023-07-10,14:36:17.000,191,10979200,13285,0,1688999776,13170.820122309997,123.85525797000446,53546.95176864 2023-07-10,14:36:18.000,191,10979200,13285,0,1688999777,13170.867276479992,123.92574926999805,53546.95176864 2023-07-10,14:36:19.000,191,10979226,13085,0,1688999778,13170.806649689992,123.92574926999805,53546.87491032 2023-07-10,14:36:20.000,191,10979195,13325,0,1688999779,13170.847067549992,123.91870013999869,53546.965742880006 2023-07-10,14:36:21.000,191,10979207,13125,0,1688999780,13170.860540169997,123.96804405000148,53547.00766560001 2023-07-10,14:36:22.000,191,10979235,13205,0,1688999781,13170.921166959997,123.92574926999805,53547.03561408001 2023-07-10,14:36:23.000,191,10979210,13285,0,1688999782,13170.880749099997,123.95394579000276,53547.04958832 2023-07-10,14:36:24.000,191,10979244,13085,0,1688999783,13170.887485409992,123.96099492000212,53547.00067848 2023-07-10,14:36:25.000,191,10979285,13245,0,1688999784,13170.847067549992,123.89050362000125,53546.97971712 2023-07-10,14:36:26.000,191,10979215,13045,0,1688999785,13170.847067549992,123.9468966600034,53546.92382016 2023-07-10,14:36:27.000,191,10979198,12965,0,1688999786,13170.948112199992,123.93279840000469,53547.05657544001 2023-07-10,14:36:28.000,191,10979241,13285,0,1688999787,13170.954848510002,123.9468966600034,53547.02862696 2023-07-10,14:36:29.000,191,10979225,13285,0,1688999788,13171.028947919993,123.92574926999805,53547.09849816 2023-07-10,14:36:30.000,191,10979244,13165,0,1688999789,13171.015475300002,123.93984753000404,53547.07753680001 2023-07-10,14:36:31.000,191,10979209,13125,0,1688999790,13170.975057440002,123.96099492000212,53547.00067848 2023-07-10,14:36:32.000,191,10979241,13005,0,1688999791,13170.988530059993,123.96099492000212,53547.02862696 2023-07-10,14:36:33.000,191,10979206,13125,0,1688999792,13171.002002679998,123.98919143999956,53547.04958832 2023-07-10,14:36:34.000,191,10979214,13605,0,1688999793,13171.002002679998,124.00328969999828,53547.05657544001 2023-07-10,14:36:35.000,191,10979254,13285,0,1688999794,13170.988530059993,124.00328969999828,53547.03561408001 2023-07-10,14:36:36.000,191,10979225,13045,0,1688999795,13171.008738989993,124.02443709000363,53547.02163984 2023-07-10,14:36:37.000,191,10979218,13245,0,1688999796,13171.082838399998,123.98919143999956,53547.05657544001 2023-07-10,14:36:38.000,191,10979263,13125,0,1688999797,13171.089574709993,124.02443709000363,53547.10548528001 2023-07-10,14:36:39.000,191,10979235,12925,0,1688999798,13171.055893160003,124.02443709000363,53547.03561408001 2023-07-10,14:36:40.000,191,10979233,13085,0,1688999799,13171.062629469998,124.02443709000363,53547.09151104 2023-07-10,14:36:41.000,191,10979239,13285,0,1688999800,13171.022211609998,124.01033883000491,53547.05657544001 2023-07-10,14:36:42.000,191,10979228,13245,0,1688999801,13171.035684230003,124.02443709000363,53547.02163984 2023-07-10,14:36:43.000,191,10979223,13005,0,1688999802,13171.103047329998,124.05968274000043,53547.12644664001 2023-07-10,14:36:44.000,191,10979208,13245,0,1688999803,13171.089574709993,124.05968274000043,53547.133433760006 2023-07-10,14:36:45.000,191,10979232,13045,0,1688999804,13171.103047329998,124.10197752000386,53547.09849816 2023-07-10,14:36:46.000,191,10979223,13325,0,1688999805,13171.055893160003,124.11607578000257,53547.07054968 2023-07-10,14:36:47.000,191,10979211,13285,0,1688999806,13171.069365779993,124.0949283900045,53547.063562560004 2023-07-10,14:36:48.000,191,10979228,13085,0,1688999807,13171.062629469998,124.10197752000386,53547.09151104 2023-07-10,14:36:49.000,191,10979204,13085,0,1688999808,13171.076102089988,124.17951795000408,53547.04958832 2023-07-10,14:36:50.000,191,10979233,13085,0,1688999809,13171.096311019988,124.1936162100028,53547.09151104 2023-07-10,14:36:51.000,191,10979243,13285,0,1688999810,13170.995266370002,124.20066534000216,53547.03561408001 2023-07-10,14:36:52.000,191,10979257,13285,0,1688999811,13171.055893160003,124.20771447000152,53547.0426012 2023-07-10,14:36:53.000,191,10979226,13285,0,1688999812,13171.082838399998,124.21476360000088,53547.07054968 2023-07-10,14:36:54.000,191,10979215,13045,0,1688999813,13171.116519949988,124.25705838000431,53547.07753680001 2023-07-10,14:36:55.000,191,10979239,13045,0,1688999814,13171.116519949988,124.27115664000303,53547.07054968 2023-07-10,14:36:56.000,191,10979210,13125,0,1688999815,13171.055893160003,124.3275496799979,53546.99369136 2023-07-10,14:36:57.000,191,10979226,13165,0,1688999816,13171.076102089988,124.35574620000261,53547.05657544001 2023-07-10,14:36:58.000,191,10979224,13605,0,1688999817,13171.062629469998,124.38394272000005,53547.07753680001 2023-07-10,14:36:59.000,191,10979225,12885,0,1688999818,13171.103047329998,124.3416479400039,53547.0426012 2023-07-10,14:37:00.000,191,10979241,12925,0,1688999819,13171.123256259998,124.40509010999813,53547.09151104 2023-07-10,14:37:01.000,191,10979222,12925,0,1688999820,13171.143465189998,124.46148315000028,53547.063562560004 2023-07-10,14:37:02.000,191,10979232,13085,0,1688999821,13171.136728879988,124.5390235800005,53547.147408 2023-07-10,14:37:03.000,191,10979223,13165,0,1688999822,13171.156937809988,124.46148315000028,53547.10548528001 2023-07-10,14:37:04.000,191,10979255,13005,0,1688999823,13171.129992569993,124.45443402000092,53547.15439512001 2023-07-10,14:37:05.000,191,10979243,13005,0,1688999824,13171.082838399998,124.50377793000371,53547.07054968 2023-07-10,14:37:06.000,191,10979235,13045,0,1688999825,13171.103047329998,124.51082706000307,53547.02862696 2023-07-10,14:37:07.000,191,10979228,13365,0,1688999826,13171.076102089988,124.50377793000371,53547.00067848 2023-07-10,14:37:08.000,191,10979209,13245,0,1688999827,13171.129992569993,124.50377793000371,53547.133433760006 2023-07-10,14:37:09.000,191,10979198,13165,0,1688999828,13171.129992569993,124.52492532000178,53547.133433760006 2023-07-10,14:37:10.000,191,10979239,12885,0,1688999829,13171.076102089988,124.53197445000114,53547.10548528001 2023-07-10,14:37:11.000,191,10979167,12925,0,1688999830,13171.069365779993,124.56017096999858,53547.02862696 2023-07-10,14:37:12.000,191,10979253,13365,0,1688999831,13171.096311019988,124.56017096999858,53547.0426012 2023-07-10,14:37:13.000,191,10979217,13205,0,1688999832,13171.076102089988,124.5883674900033,53547.07753680001 2023-07-10,14:37:14.000,191,10979241,12885,0,1688999833,13171.076102089988,124.57426923000457,53547.07054968 2023-07-10,14:37:15.000,191,10979233,13165,0,1688999834,13171.028947919993,124.60246575000201,53547.00067848 2023-07-10,14:37:16.000,191,10979231,13365,0,1688999835,13171.035684230003,124.62361314000009,53547.02163984 2023-07-10,14:37:17.000,191,10979206,13005,0,1688999836,13171.123256259998,124.63066226999945,53547.04958832 2023-07-10,14:37:18.000,191,10979239,13045,0,1688999837,13171.170410429993,124.68000618000224,53547.09151104 2023-07-10,14:37:19.000,191,10979192,13245,0,1688999838,13171.123256259998,124.67295705000288,53547.147408 2023-07-10,14:37:20.000,191,10979247,13685,0,1688999839,13171.109783639993,124.70820269999967,53547.05657544001 2023-07-10,14:37:21.000,191,10979193,13085,0,1688999840,13171.082838399998,124.72230095999839,53547.00766560001 2023-07-10,14:37:22.000,191,10979249,13285,0,1688999841,13171.082838399998,124.7857431299999,53547.02163984 2023-07-10,14:37:23.000,191,10979243,13005,0,1688999842,13171.123256259998,124.7504974800031,53547.09849816 2023-07-10,14:37:24.000,191,10979217,13005,0,1688999843,13171.109783639993,124.76459574000182,53547.09151104 2023-07-10,14:37:25.000,191,10979231,13325,0,1688999844,13171.136728879988,124.7857431299999,53547.09849816 2023-07-10,14:37:26.000,191,10979215,13525,0,1688999845,13171.062629469998,124.81393965000461,53547.04958832 2023-07-10,14:37:27.000,191,10979248,12965,0,1688999846,13171.109783639993,124.82803791000333,53547.112472400004 2023-07-10,14:37:28.000,191,10979188,13365,0,1688999847,13171.109783639993,124.83508704000269,53547.063562560004 2023-07-10,14:37:29.000,191,10979261,13165,0,1688999848,13171.150201499993,124.86328356000013,53547.112472400004 2023-07-10,14:37:30.000,191,10979273,12925,0,1688999849,13171.143465189998,124.87033268999949,53547.09151104 2023-07-10,14:37:31.000,191,10979248,13245,0,1688999850,13171.143465189998,124.91262747000292,53547.0426012 2023-07-10,14:37:32.000,191,10979216,13285,0,1688999851,13171.271455079994,124.80689051999798,53547.07054968 2023-07-10,14:37:33.000,191,10979218,13005,0,1688999852,13171.210828289994,124.96902050999779,53547.17535648001 2023-07-10,14:37:34.000,191,10979242,13205,0,1688999853,13171.217564599989,124.933774860001,53547.147408 2023-07-10,14:37:35.000,191,10979277,12965,0,1688999854,13171.210828289994,124.99016790000314,53547.14042088 2023-07-10,14:37:36.000,191,10979222,13245,0,1688999855,13171.116519949988,124.98311877000378,53546.98670424001 2023-07-10,14:37:37.000,191,10979238,13125,0,1688999856,13171.204091979998,124.99016790000314,53547.0426012 2023-07-10,14:37:38.000,191,10979209,13485,0,1688999857,13171.278191389989,125.00426616000186,53547.10548528001 2023-07-10,14:37:39.000,191,10979216,13365,0,1688999858,13171.271455079994,124.99016790000314,53547.12644664001 2023-07-10,14:37:40.000,191,10979228,13165,0,1688999859,13171.278191389989,125.0324626799993,53547.12644664001 2023-07-10,14:37:41.000,191,10979220,13325,0,1688999860,13171.31860924999,125.0324626799993,53547.07753680001 2023-07-10,14:37:42.000,191,10979224,13125,0,1688999861,13171.412917589994,125.02541354999994,53547.14042088 2023-07-10,14:37:43.000,191,10979264,13045,0,1688999862,13171.412917589994,125.10295398000017,53547.16836936 2023-07-10,14:37:44.000,191,10979227,13245,0,1688999863,13171.41965389999,125.06770833000337,53547.16138224 2023-07-10,14:37:45.000,191,10979235,13005,0,1688999864,13171.433126519994,125.06065920000401,53547.21029208 2023-07-10,14:37:46.000,191,10979217,13165,0,1688999865,13171.433126519994,125.04656093999802,53547.16836936 2023-07-10,14:37:47.000,191,10979283,13365,0,1688999866,13171.39944496999,125.04656093999802,53547.16836936 2023-07-10,14:37:48.000,191,10979219,13405,0,1688999867,13171.52069854999,125.06065920000401,53547.26618904 2023-07-10,14:37:49.000,191,10979202,13445,0,1688999868,13171.574589029995,125.06770833000337,53547.252214800006 2023-07-10,14:37:50.000,191,10979212,13325,0,1688999869,13171.56785272,125.06065920000401,53547.25920192 2023-07-10,14:37:51.000,191,10979212,13125,0,1688999870,13171.487017,125.08180659000209,53547.182343600005 2023-07-10,14:37:52.000,191,10979245,13445,0,1688999871,13171.56785272,125.07475746000273,53547.20330496001 2023-07-10,14:37:53.000,191,10979250,13085,0,1688999872,13171.54764379,125.10295398000017,53547.24522768001 2023-07-10,14:37:54.000,191,10979236,13165,0,1688999873,13171.594797959995,125.04656093999802,53547.21029208 2023-07-10,14:37:55.000,191,10979256,12965,0,1688999874,13171.554380099995,125.08180659000209,53547.21029208 2023-07-10,14:37:56.000,191,10979248,12925,0,1688999875,13171.534171169995,125.07475746000273,53547.2172792 2023-07-10,14:37:57.000,191,10979221,13445,0,1688999876,13171.62174319999,125.05361007000465,53547.26618904 2023-07-10,14:37:58.000,191,10979202,13445,0,1688999877,13171.64195212999,125.02541354999994,53547.29413752001 2023-07-10,14:37:59.000,191,10979242,13285,0,1688999878,13171.64195212999,125.01836442000058,53547.350034480005 2023-07-10,14:38:00.000,191,10979252,13205,0,1688999879,13171.64868844,125.00426616000186,53547.29413752001 2023-07-10,14:38:01.000,191,10979259,13325,0,1688999880,13171.64195212999,125.00426616000186,53547.27317616001 2023-07-10,14:38:02.000,191,10979223,13005,0,1688999881,13171.68236998999,124.96197137999843,53547.30811176 2023-07-10,14:38:03.000,191,10979232,12925,0,1688999882,13171.64868844,124.97606964000443,53547.34304736001 2023-07-10,14:38:04.000,191,10979266,13005,0,1688999883,13171.66889737,124.98311877000378,53547.29413752001 2023-07-10,14:38:05.000,191,10979222,13285,0,1688999884,13171.72952416,124.98311877000378,53547.398944320004 2023-07-10,14:38:06.000,191,10979227,13085,0,1688999885,13171.79015095,124.95492224999907,53547.40593144 2023-07-10,14:38:07.000,191,10979231,13285,0,1688999886,13171.72278784999,124.92672573000164,53547.44086704001 2023-07-10,14:38:08.000,191,10979219,12965,0,1688999887,13171.716051539996,124.8985292100042,53547.36400872 2023-07-10,14:38:09.000,191,10979226,13365,0,1688999888,13171.74973309,124.89148008000484,53547.419905680006 2023-07-10,14:38:10.000,191,10979261,13285,0,1688999889,13171.72278784999,124.87738181999885,53547.39195720001 2023-07-10,14:38:11.000,191,10979220,13005,0,1688999890,13171.72278784999,124.8844309499982,53547.40593144 2023-07-10,14:38:12.000,191,10979247,13005,0,1688999891,13171.803623569991,124.87033268999949,53547.47580264 2023-07-10,14:38:13.000,191,10979234,13405,0,1688999892,13171.76320570999,124.86328356000013,53547.48977688001 2023-07-10,14:38:14.000,191,10979225,13005,0,1688999893,13171.844041429991,124.82098878000397,53547.517725360005 2023-07-10,14:38:15.000,191,10979191,13045,0,1688999894,13171.74973309,124.81393965000461,53547.39195720001 2023-07-10,14:38:16.000,191,10979243,13085,0,1688999895,13171.716051539996,124.82803791000333,53547.32907312 2023-07-10,14:38:17.000,191,10979247,13205,0,1688999896,13171.72278784999,124.82803791000333,53547.32907312 2023-07-10,14:38:18.000,191,10979232,13125,0,1688999897,13171.756469399996,124.77164487000118,53547.41291856001 2023-07-10,14:38:19.000,191,10979263,13085,0,1688999898,13172.046130729992,125.44836134999787,53547.30811176 2023-07-10,14:38:20.000,191,10979203,13085,0,1688999899,13171.918140839996,125.30737875000341,53547.5316996 2023-07-10,14:38:21.000,191,10979220,13005,0,1688999900,13171.74973309,124.86328356000013,53547.46182840001 2023-07-10,14:38:22.000,191,10979251,13005,0,1688999901,13171.79015095,124.76459574000182,53547.54567384 2023-07-10,14:38:23.000,191,10979228,12885,0,1688999902,13171.776678329996,124.76459574000182,53547.47580264 2023-07-10,14:38:24.000,191,10979206,13285,0,1688999903,13171.796887259996,124.70820269999967,53547.48977688001 2023-07-10,14:38:25.000,191,10979281,13245,0,1688999904,13171.736260469996,124.72935008999775,53547.398944320004 2023-07-10,14:38:26.000,191,10979261,12965,0,1688999905,13171.72278784999,124.72230095999839,53547.41291856001 2023-07-10,14:38:27.000,191,10979270,13165,0,1688999906,13172.187593239993,124.41213924000476,53547.45484128 2023-07-10,14:38:28.000,191,10979248,13085,0,1688999907,13171.803623569991,124.71525182999903,53547.44086704001 2023-07-10,14:38:29.000,191,10979256,12965,0,1688999908,13171.796887259996,124.69410444000096,53547.48278976 2023-07-10,14:38:30.000,191,10979236,13245,0,1688999909,13171.783414639991,124.67295705000288,53547.48278976 2023-07-10,14:38:31.000,191,10979216,12965,0,1688999910,13171.716051539996,124.70115357000032,53547.419905680006 2023-07-10,14:38:32.000,191,10979224,13445,0,1688999911,13171.72278784999,124.70115357000032,53547.39195720001 2023-07-10,14:38:33.000,191,10979229,13045,0,1688999912,13171.72278784999,124.70820269999967,53547.39195720001 2023-07-10,14:38:34.000,191,10979242,13085,0,1688999913,13171.72278784999,124.65885879000416,53547.39195720001 2023-07-10,14:38:35.000,191,10979231,13285,0,1688999914,13171.68236998999,124.66590792000352,53547.34304736001 2023-07-10,14:38:36.000,191,10979221,13445,0,1688999915,13171.675633679995,124.69410444000096,53547.31509888 2023-07-10,14:38:37.000,191,10979196,13205,0,1688999916,13171.695842609995,124.68000618000224,53547.39195720001 2023-07-10,14:38:38.000,191,10979273,13365,0,1688999917,13171.675633679995,124.69410444000096,53547.398944320004 2023-07-10,14:38:39.000,191,10979298,13325,0,1688999918,13171.64195212999,124.71525182999903,53547.350034480005 2023-07-10,14:38:40.000,191,10979197,13085,0,1688999919,13171.675633679995,124.6870553100016,53547.350034480005 2023-07-10,14:38:41.000,191,10979230,13365,0,1688999920,13171.58132533999,124.72230095999839,53547.34304736001 2023-07-10,14:38:42.000,191,10979246,13085,0,1688999921,13171.60153426999,124.70115357000032,53547.231253440004 2023-07-10,14:38:43.000,191,10979235,13245,0,1688999922,13171.62174319999,124.6870553100016,53547.33606024 2023-07-10,14:38:44.000,191,10979243,13165,0,1688999923,13171.635215819995,124.6377113999988,53547.38497008 2023-07-10,14:38:45.000,191,10979211,13045,0,1688999924,13171.615006889995,124.67295705000288,53547.38497008 2023-07-10,14:38:46.000,191,10979203,13085,0,1688999925,13171.58132533999,124.67295705000288,53547.33606024 2023-07-10,14:38:47.000,191,10979271,13125,0,1688999926,13171.594797959995,124.65885879000416,53547.3570216 2023-07-10,14:38:48.000,191,10979213,13205,0,1688999927,13171.615006889995,124.63066226999945,53547.36400872 2023-07-10,14:38:49.000,191,10979287,13285,0,1688999928,13171.62847951,124.64476052999817,53547.40593144 2023-07-10,14:38:50.000,191,10979242,13365,0,1688999929,13171.60153426999,124.63066226999945,53547.37099584001 2023-07-10,14:38:51.000,191,10979220,13045,0,1688999930,13171.56785272,124.6518096600048,53547.3570216 2023-07-10,14:38:52.000,191,10979214,13085,0,1688999931,13171.594797959995,124.60246575000201,53547.40593144 2023-07-10,14:38:53.000,191,10979223,13085,0,1688999932,13171.66889737,124.59541662000265,53547.447854160004 2023-07-10,14:38:54.000,191,10979227,12925,0,1688999933,13171.64868844,124.5883674900033,53547.398944320004 2023-07-10,14:38:55.000,191,10979202,13285,0,1688999934,13171.64868844,124.57426923000457,53547.4268928 2023-07-10,14:38:56.000,191,10979265,13045,0,1688999935,13171.62174319999,124.60951488000137,53547.33606024 2023-07-10,14:38:57.000,191,10979261,13085,0,1688999936,13171.594797959995,124.56017096999858,53547.350034480005 2023-07-10,14:38:58.000,191,10979234,13165,0,1688999937,13171.58132533999,124.57426923000457,53547.37798296 2023-07-10,14:38:59.000,191,10979229,13525,0,1688999938,13171.615006889995,124.54607270999986,53547.39195720001 2023-07-10,14:39:00.000,191,10979261,12925,0,1688999939,13171.574589029995,124.58131836000393,53547.39195720001 2023-07-10,14:39:01.000,191,10979193,13165,0,1688999940,13171.574589029995,124.57426923000457,53547.37099584001 2023-07-10,14:39:02.000,191,10979223,13245,0,1688999941,13171.615006889995,124.5390235800005,53547.43387992 2023-07-10,14:39:03.000,191,10979231,13165,0,1688999942,13171.54764379,124.52492532000178,53547.44086704001 2023-07-10,14:39:04.000,191,10979252,13445,0,1688999943,13171.56111640999,124.56017096999858,53547.34304736001 2023-07-10,14:39:05.000,191,10979234,13365,0,1688999944,13171.487017,124.50377793000371,53547.32208600001 2023-07-10,14:39:06.000,191,10979214,13205,0,1688999945,13171.473544379995,124.48263053999835,53547.350034480005 2023-07-10,14:39:07.000,191,10979263,13165,0,1688999946,13171.52743486,124.48263053999835,53547.398944320004 2023-07-10,14:39:08.000,191,10979244,13125,0,1688999947,13171.534171169995,124.46853227999964,53547.41291856001 2023-07-10,14:39:09.000,191,10979231,12845,0,1688999948,13171.52069854999,124.43328663000284,53547.419905680006 2023-07-10,14:39:10.000,191,10979235,13245,0,1688999949,13171.54764379,124.43328663000284,53547.37099584001 2023-07-10,14:39:11.000,191,10979209,13325,0,1688999950,13171.52069854999,124.42623750000348,53547.31509888 2023-07-10,14:39:12.000,191,10979184,13405,0,1688999951,13171.52743486,124.38394272000005,53547.37099584001 2023-07-10,14:39:13.000,191,10979219,13205,0,1688999952,13171.493753309995,124.39099184999941,53547.44086704001 2023-07-10,14:39:14.000,191,10979223,13205,0,1688999953,13171.52743486,124.39099184999941,53547.45484128 2023-07-10,14:39:15.000,191,10979232,13325,0,1688999954,13171.392708659994,124.57426923000457,53547.350034480005 2023-07-10,14:39:16.000,191,10979217,13085,0,1688999955,13171.325345559999,124.41918837000412,53547.36400872 2023-07-10,14:39:17.000,191,10979200,13285,0,1688999956,13171.39944496999,124.37689359000069,53547.50375112 2023-07-10,14:39:18.000,191,10979210,13325,0,1688999957,13171.433126519994,124.32050054999854,53547.53868672001 2023-07-10,14:39:19.000,191,10979211,13045,0,1688999958,13171.54764379,124.46148315000028,53547.47580264 2023-07-10,14:39:20.000,191,10979241,13205,0,1688999959,13171.50722593,124.30640228999982,53547.46182840001 2023-07-10,14:39:21.000,191,10979230,13325,0,1688999960,13171.453335449994,124.2923040300011,53547.34304736001 2023-07-10,14:39:22.000,191,10979221,13245,0,1688999961,13171.513962239995,124.27820577000239,53547.41291856001 2023-07-10,14:39:23.000,191,10979224,13165,0,1688999962,13171.473544379995,124.28525490000175,53547.447854160004 2023-07-10,14:39:24.000,191,10979226,13285,0,1688999963,13171.487017,124.26410751000367,53547.39195720001 2023-07-10,14:39:25.000,191,10979206,13205,0,1688999964,13171.46680807,124.25000924999767,53547.39195720001 2023-07-10,14:39:26.000,191,10979242,13285,0,1688999965,13171.534171169995,124.23591098999896,53547.41291856001 2023-07-10,14:39:27.000,191,10979239,12845,0,1688999966,13171.493753309995,124.23591098999896,53547.43387992 2023-07-10,14:39:28.000,191,10979241,13285,0,1688999967,13171.433126519994,124.21476360000088,53547.3570216 2023-07-10,14:39:29.000,191,10979217,13125,0,1688999968,13171.48028068999,124.22181273000024,53547.34304736001 2023-07-10,14:39:30.000,191,10979222,13045,0,1688999969,13171.46680807,124.18656708000344,53547.398944320004 2023-07-10,14:39:31.000,191,10979259,13005,0,1688999970,13171.46680807,124.1936162100028,53547.34304736001 2023-07-10,14:39:32.000,191,10979229,13245,0,1688999971,13171.50048961999,124.18656708000344,53547.447854160004 2023-07-10,14:39:33.000,191,10979212,13085,0,1688999972,13171.52743486,124.1936162100028,53547.47580264 2023-07-10,14:39:34.000,191,10979224,13365,0,1688999973,13171.52069854999,124.1301740400013,53547.40593144 2023-07-10,14:39:35.000,191,10979191,13325,0,1688999974,13171.43986282999,124.16541968999809,53547.40593144 2023-07-10,14:39:36.000,191,10979222,12965,0,1688999975,13171.453335449994,124.15837055999873,53547.37099584001 2023-07-10,14:39:37.000,191,10979234,13085,0,1688999976,13171.44659914,124.15837055999873,53547.37798296 2023-07-10,14:39:38.000,191,10979219,13125,0,1688999977,13171.44659914,124.12312491000193,53547.3570216 2023-07-10,14:39:39.000,191,10979248,12965,0,1688999978,13171.433126519994,124.15132142999937,53547.39195720001 2023-07-10,14:39:40.000,191,10979212,13005,0,1688999979,13171.39944496999,124.1936162100028,53547.3570216 2023-07-10,14:39:41.000,191,10979230,13125,0,1688999980,13171.37923603999,124.13722317000065,53547.350034480005 2023-07-10,14:39:42.000,191,10979218,13285,0,1688999981,13171.46680807,124.12312491000193,53547.447854160004 2023-07-10,14:39:43.000,191,10979236,12765,0,1688999982,13171.39944496999,124.13722317000065,53547.39195720001 2023-07-10,14:39:44.000,191,10979226,13085,0,1688999983,13171.50048961999,124.13722317000065,53547.37798296 2023-07-10,14:39:45.000,191,10979219,13165,0,1688999984,13171.40618128,124.15132142999937,53547.33606024 2023-07-10,14:39:46.000,191,10979207,13285,0,1688999985,13171.43986282999,124.14427230000001,53547.350034480005 2023-07-10,14:39:47.000,191,10979243,13485,0,1688999986,13171.473544379995,124.14427230000001,53547.419905680006 2023-07-10,14:39:48.000,191,10979201,13005,0,1688999987,13171.50722593,124.1301740400013,53547.468815520006 2023-07-10,14:39:49.000,191,10979230,13005,0,1688999988,13171.534171169995,124.15132142999937,53547.447854160004 2023-07-10,14:39:50.000,191,10979250,13325,0,1688999989,13171.50048961999,124.13722317000065,53547.44086704001 2023-07-10,14:39:51.000,191,10979204,13245,0,1688999990,13171.433126519994,124.12312491000193,53547.350034480005 2023-07-10,14:39:52.000,191,10979276,13165,0,1688999991,13171.44659914,124.10902665000322,53547.33606024 2023-07-10,14:39:53.000,191,10979188,12965,0,1688999992,13171.305136629999,124.1301740400013,53547.182343600005 2023-07-10,14:39:54.000,191,10979228,12885,0,1688999993,13171.392708659994,124.10197752000386,53547.29413752001 2023-07-10,14:39:55.000,191,10979209,13085,0,1688999994,13171.42639021,124.14427230000001,53547.398944320004 2023-07-10,14:39:56.000,191,10979268,13325,0,1688999995,13171.487017,124.0808301299985,53547.419905680006 2023-07-10,14:39:57.000,191,10979242,13125,0,1688999996,13171.52743486,124.06673186999978,53547.41291856001 2023-07-10,14:39:58.000,191,10979231,13205,0,1688999997,13171.54090747999,124.05263361000107,53547.48977688001 2023-07-10,14:39:59.000,191,10979212,12925,0,1688999998,13171.43986282999,124.07378099999914,53547.419905680006 2023-07-10,14:40:00.000,191,10979226,13005,0,1688999999,13171.48028068999,124.03148622000299,53547.38497008 2023-07-10,14:40:01.000,191,10979229,13005,0,1689000000,13171.50048961999,124.05968274000043,53547.37798296 2023-07-10,14:40:02.000,191,10979239,13285,0,1689000001,13171.41965389999,124.01738796000427,53547.32208600001 2023-07-10,14:40:03.000,191,10979228,13125,0,1689000002,13171.41965389999,124.12312491000193,53547.30811176 2023-07-10,14:40:04.000,191,10979226,12925,0,1689000003,13171.534171169995,124.07378099999914,53547.43387992 2023-07-10,14:40:05.000,191,10979227,13205,0,1689000004,13171.50048961999,124.03148622000299,53547.419905680006 2023-07-10,14:40:06.000,191,10979229,13085,0,1689000005,13171.50048961999,124.23591098999896,53547.45484128 2023-07-10,14:40:07.000,191,10979239,12925,0,1689000006,13171.50722593,124.08787925999786,53547.55266096 2023-07-10,14:40:08.000,191,10979225,13405,0,1689000007,13171.513962239995,124.05968274000043,53547.496764 2023-07-10,14:40:09.000,191,10979209,13045,0,1689000008,13171.50722593,124.03853535000235,53547.447854160004 2023-07-10,14:40:10.000,191,10979180,13245,0,1689000009,13171.46680807,124.05263361000107,53547.419905680006 2023-07-10,14:40:11.000,191,10979222,13245,0,1689000010,13171.487017,124.06673186999978,53547.36400872 2023-07-10,14:40:12.000,191,10979227,13205,0,1689000011,13171.554380099995,124.0808301299985,53547.55266096 2023-07-10,14:40:13.000,191,10979267,12965,0,1689000012,13171.554380099995,124.10902665000322,53547.50375112 2023-07-10,14:40:14.000,191,10979226,12765,0,1689000013,13171.534171169995,124.11607578000257,53547.45484128 2023-07-10,14:40:15.000,191,10979255,13085,0,1689000014,13171.493753309995,124.11607578000257,53547.51073824001 2023-07-10,14:40:16.000,191,10979256,13005,0,1689000015,13171.487017,124.12312491000193,53547.41291856001 2023-07-10,14:40:17.000,191,10979239,13245,0,1689000016,13171.50048961999,124.15132142999937,53547.46182840001 2023-07-10,14:40:18.000,191,10979186,13005,0,1689000017,13171.473544379995,124.15837055999873,53547.40593144 2023-07-10,14:40:19.000,191,10979224,12845,0,1689000018,13171.43986282999,124.14427230000001,53547.5316996 2023-07-10,14:40:20.000,191,10979188,13125,0,1689000019,13171.42639021,124.13722317000065,53547.419905680006 2023-07-10,14:40:21.000,191,10979270,13005,0,1689000020,13171.385972349999,124.16541968999809,53547.41291856001 2023-07-10,14:40:22.000,191,10979200,13085,0,1689000021,13171.46680807,124.16541968999809,53547.43387992 2023-07-10,14:40:23.000,191,10979244,13125,0,1689000022,13171.453335449994,124.1936162100028,53547.517725360005 2023-07-10,14:40:24.000,191,10979218,13125,0,1689000023,13171.48028068999,124.20771447000152,53547.48977688001 2023-07-10,14:40:25.000,191,10979198,13245,0,1689000024,13171.43986282999,124.15837055999873,53547.52471248 2023-07-10,14:40:26.000,191,10979248,13085,0,1689000025,13171.513962239995,123.87640536000254,53547.496764 2023-07-10,14:40:27.000,191,10979218,13205,0,1689000026,13171.41965389999,124.21476360000088,53547.55266096 2023-07-10,14:40:28.000,191,10979212,13405,0,1689000027,13171.44659914,124.20066534000216,53547.517725360005 2023-07-10,14:40:29.000,191,10979221,13085,0,1689000028,13171.534171169995,124.23591098999896,53547.64349352 2023-07-10,14:40:30.000,191,10979204,13205,0,1689000029,13171.473544379995,124.20066534000216,53547.55964808001 2023-07-10,14:40:31.000,191,10979250,13245,0,1689000030,13171.487017,124.22181273000024,53547.566635200004 2023-07-10,14:40:32.000,191,10979254,13605,0,1689000031,13171.48028068999,124.23591098999896,53547.566635200004 2023-07-10,14:40:33.000,191,10979246,13245,0,1689000032,13171.453335449994,124.22181273000024,53547.6015708 2023-07-10,14:40:34.000,191,10979242,13005,0,1689000033,13171.43986282999,124.25705838000431,53547.517725360005 2023-07-10,14:40:35.000,191,10979229,13045,0,1689000034,13171.412917589994,124.25000924999767,53547.54567384 2023-07-10,14:40:36.000,191,10979263,13205,0,1689000035,13171.453335449994,124.27115664000303,53547.60855792001 2023-07-10,14:40:37.000,191,10979227,13205,0,1689000036,13171.433126519994,124.30640228999982,53547.62253216 2023-07-10,14:40:38.000,191,10979197,13205,0,1689000037,13171.433126519994,124.30640228999982,53547.58060944001 2023-07-10,14:40:39.000,191,10979253,13085,0,1689000038,13171.44659914,124.30640228999982,53547.6015708 2023-07-10,14:40:40.000,191,10979180,13125,0,1689000039,13171.40618128,124.30640228999982,53547.54567384 2023-07-10,14:40:41.000,191,10979236,13125,0,1689000040,13171.325345559999,124.33459881000454,53547.447854160004 2023-07-10,14:40:42.000,191,10979209,13285,0,1689000041,13171.35902710999,124.32050054999854,53547.50375112 2023-07-10,14:40:43.000,191,10979221,13205,0,1689000042,13171.392708659994,124.32050054999854,53547.55964808001 2023-07-10,14:40:44.000,191,10979235,13285,0,1689000043,13171.35902710999,124.3416479400039,53547.566635200004 2023-07-10,14:40:45.000,191,10979248,13365,0,1689000044,13171.365763419999,124.36279533000197,53547.57362232 2023-07-10,14:40:46.000,191,10979214,13405,0,1689000045,13171.41965389999,124.35574620000261,53547.636506400006 2023-07-10,14:40:47.000,191,10979273,12965,0,1689000046,13171.35902710999,124.37689359000069,53547.6015708 2023-07-10,14:40:48.000,191,10979248,13205,0,1689000047,13171.37923603999,124.36984446000133,53547.5316996 2023-07-10,14:40:49.000,191,10979250,13405,0,1689000048,13171.264718769999,124.39099184999941,53547.50375112 2023-07-10,14:40:50.000,191,10979231,13165,0,1689000049,13171.37923603999,124.39099184999941,53547.5316996 2023-07-10,14:40:51.000,191,10979202,13365,0,1689000050,13171.372499729994,124.41918837000412,53547.57362232 2023-07-10,14:40:52.000,191,10979206,13285,0,1689000051,13171.372499729994,124.4403357600022,53547.566635200004 2023-07-10,14:40:53.000,191,10979231,13325,0,1689000052,13171.37923603999,124.44738489000156,53547.587596560006 2023-07-10,14:40:54.000,191,10979244,13245,0,1689000053,13171.41965389999,124.4403357600022,53547.62951928001 2023-07-10,14:40:55.000,191,10979203,13085,0,1689000054,13171.33881817999,124.45443402000092,53547.52471248 2023-07-10,14:40:56.000,191,10979250,13405,0,1689000055,13171.40618128,124.49672880000435,53547.615545040004 2023-07-10,14:40:57.000,191,10979214,13125,0,1689000056,13171.40618128,124.46853227999964,53547.587596560006 2023-07-10,14:40:58.000,191,10979265,12845,0,1689000057,13171.39944496999,124.48263053999835,53547.58060944001 2023-07-10,14:40:59.000,191,10979201,13205,0,1689000058,13171.41965389999,124.48967966999771,53547.615545040004 2023-07-10,14:41:00.000,191,10979209,12965,0,1689000059,13171.385972349999,124.48967966999771,53547.58060944001 2023-07-10,14:41:01.000,191,10979205,13245,0,1689000060,13171.385972349999,124.49672880000435,53547.58060944001 2023-07-10,14:41:02.000,191,10979197,13365,0,1689000061,13171.44659914,124.50377793000371,53547.62951928001 2023-07-10,14:41:03.000,191,10979256,13245,0,1689000062,13171.372499729994,124.49672880000435,53547.54567384 2023-07-10,14:41:04.000,191,10979231,13085,0,1689000063,13171.372499729994,124.48263053999835,53547.57362232 2023-07-10,14:41:05.000,191,10979192,13365,0,1689000064,13171.42639021,124.48967966999771,53547.65048064 2023-07-10,14:41:06.000,191,10979246,13525,0,1689000065,13171.37923603999,124.51787619000243,53547.66445488 2023-07-10,14:41:07.000,191,10979236,13085,0,1689000066,13171.365763419999,124.49672880000435,53547.6015708 2023-07-10,14:41:08.000,191,10979235,13125,0,1689000067,13171.39944496999,124.53197445000114,53547.636506400006 2023-07-10,14:41:09.000,191,10979233,13325,0,1689000068,13171.453335449994,124.52492532000178,53547.72035184 2023-07-10,14:41:10.000,191,10979222,13165,0,1689000069,13171.44659914,124.5390235800005,53547.65746776001 2023-07-10,14:41:11.000,191,10979210,13245,0,1689000070,13171.352290799994,124.5390235800005,53547.62253216 2023-07-10,14:41:12.000,191,10979215,13085,0,1689000071,13171.392708659994,124.55312183999922,53547.66445488 2023-07-10,14:41:13.000,191,10979240,13205,0,1689000072,13171.39944496999,124.56017096999858,53547.64349352 2023-07-10,14:41:14.000,191,10979261,13245,0,1689000073,13171.35902710999,124.56017096999858,53547.69240336 2023-07-10,14:41:15.000,191,10979229,13325,0,1689000074,13171.345554489999,124.5390235800005,53547.65746776001 2023-07-10,14:41:16.000,191,10979225,13365,0,1689000075,13171.372499729994,124.53197445000114,53547.615545040004 2023-07-10,14:41:17.000,191,10979207,13125,0,1689000076,13171.392708659994,124.50377793000371,53547.69240336 2023-07-10,14:41:18.000,191,10979214,12965,0,1689000077,13171.40618128,124.49672880000435,53547.67842912001 2023-07-10,14:41:19.000,191,10979253,13125,0,1689000078,13171.392708659994,124.48967966999771,53547.66445488 2023-07-10,14:41:20.000,191,10979215,13405,0,1689000079,13171.412917589994,124.55312183999922,53547.671442 2023-07-10,14:41:21.000,191,10979191,13005,0,1689000080,13171.305136629999,124.56722009999794,53547.54567384 2023-07-10,14:41:22.000,191,10979256,13365,0,1689000081,13171.372499729994,124.48967966999771,53547.65746776001 2023-07-10,14:41:23.000,191,10979228,13285,0,1689000082,13171.42639021,124.51787619000243,53547.69939048 2023-07-10,14:41:24.000,191,10979185,12925,0,1689000083,13171.453335449994,124.51082706000307,53547.71336472 2023-07-10,14:41:25.000,191,10979230,13205,0,1689000084,13171.412917589994,124.4403357600022,53547.74830032001 2023-07-10,14:41:26.000,191,10979253,13165,0,1689000085,13164.743970689997,126.9004821300041,53548.453999440004 2023-07-10,14:41:27.000,191,10979232,13045,0,1689000086,13172.187593239993,124.20066534000216,53547.755287440006 2023-07-10,14:41:28.000,191,10979202,13245,0,1689000087,13171.877722979996,124.28525490000175,53547.59458368 2023-07-10,14:41:29.000,191,10979236,13445,0,1689000088,13171.76320570999,124.34869707000325,53547.62253216 2023-07-10,14:41:30.000,191,10979188,13165,0,1689000089,13171.615006889995,124.4403357600022,53547.615545040004 2023-07-10,14:41:31.000,191,10979199,13285,0,1689000090,13171.56111640999,124.41918837000412,53547.58060944001 2023-07-10,14:41:32.000,191,10979201,13005,0,1689000091,13171.64195212999,124.40509010999813,53547.734326080004 2023-07-10,14:41:33.000,191,10979198,13605,0,1689000092,13171.62174319999,124.42623750000348,53547.7413132 2023-07-10,14:41:34.000,191,10979226,13205,0,1689000093,13171.58132533999,124.45443402000092,53547.69939048 2023-07-10,14:41:35.000,191,10979274,13125,0,1689000094,13171.60153426999,124.41918837000412,53547.77624880001 2023-07-10,14:41:36.000,191,10979252,12925,0,1689000095,13171.58806165,124.43328663000284,53547.71336472 2023-07-10,14:41:37.000,191,10979219,13325,0,1689000096,13171.534171169995,124.41918837000412,53547.64349352 2023-07-10,14:41:38.000,191,10979214,13165,0,1689000097,13171.58806165,124.41213924000476,53547.734326080004 2023-07-10,14:41:39.000,191,10979229,13005,0,1689000098,13171.60153426999,124.41213924000476,53547.755287440006 2023-07-10,14:41:40.000,191,10979215,13285,0,1689000099,13171.56111640999,124.41918837000412,53547.74830032001 2023-07-10,14:41:41.000,191,10979164,13125,0,1689000100,13171.554380099995,124.39099184999941,53547.76227456 2023-07-10,14:41:42.000,191,10979223,13365,0,1689000101,13171.635215819995,124.36279533000197,53547.8111844 2023-07-10,14:41:43.000,191,10979226,13165,0,1689000102,13171.60827058,124.3416479400039,53547.755287440006 2023-07-10,14:41:44.000,191,10979225,13205,0,1689000103,13171.513962239995,124.34869707000325,53547.636506400006 2023-07-10,14:41:45.000,191,10979215,13325,0,1689000104,13171.534171169995,124.29935316000046,53547.72733896001 2023-07-10,14:41:46.000,191,10979218,13285,0,1689000105,13171.554380099995,124.28525490000175,53547.783235920004 2023-07-10,14:41:47.000,191,10979203,13005,0,1689000106,13171.574589029995,124.32050054999854,53547.81817152 2023-07-10,14:41:48.000,191,10979213,13205,0,1689000107,13171.62847951,124.25705838000431,53547.84612000001 2023-07-10,14:41:49.000,191,10979204,13125,0,1689000108,13171.62847951,124.24296011999832,53547.82515864001 2023-07-10,14:41:50.000,191,10979224,13085,0,1689000109,13171.594797959995,124.21476360000088,53547.81817152 2023-07-10,14:41:51.000,191,10979202,13125,0,1689000110,13171.554380099995,124.23591098999896,53547.734326080004 2023-07-10,14:41:52.000,191,10979255,13205,0,1689000111,13171.56785272,124.2288618599996,53547.77624880001 2023-07-10,14:41:53.000,191,10979233,13365,0,1689000112,13171.554380099995,124.20066534000216,53547.79022304 2023-07-10,14:41:54.000,191,10979217,13565,0,1689000113,13171.62847951,124.16541968999809,53547.83214576 2023-07-10,14:41:55.000,191,10979206,13205,0,1689000114,13171.54764379,124.12312491000193,53547.77624880001 2023-07-10,14:41:56.000,191,10979188,13405,0,1689000115,13171.615006889995,124.10197752000386,53547.81817152 2023-07-10,14:41:57.000,191,10979187,13285,0,1689000116,13171.635215819995,124.05968274000043,53547.83913288 2023-07-10,14:41:58.000,191,10979226,13165,0,1689000117,13171.635215819995,124.04558448000171,53547.88804272 2023-07-10,14:41:59.000,191,10979240,13365,0,1689000118,13171.615006889995,124.04558448000171,53547.86009424 2023-07-10,14:42:00.000,191,10979195,12725,0,1689000119,13171.56785272,124.05968274000043,53547.83214576 2023-07-10,14:42:01.000,191,10979242,13205,0,1689000120,13171.594797959995,124.02443709000363,53547.853107120005 2023-07-10,14:42:02.000,191,10979251,13405,0,1689000121,13171.62174319999,124.01033883000491,53547.853107120005 2023-07-10,14:42:03.000,191,10979225,13325,0,1689000122,13171.615006889995,123.98919143999956,53547.8810556 2023-07-10,14:42:04.000,191,10979187,13125,0,1689000123,13171.58132533999,124.03148622000299,53547.81817152 2023-07-10,14:42:05.000,191,10979230,13565,0,1689000124,13171.58806165,124.00328969999828,53547.87406848001 2023-07-10,14:42:06.000,191,10979203,12925,0,1689000125,13171.66216105999,123.96804405000148,53547.88804272 2023-07-10,14:42:07.000,191,10979225,13245,0,1689000126,13171.64195212999,123.96099492000212,53547.86708136 2023-07-10,14:42:08.000,191,10979212,12845,0,1689000127,13171.62847951,123.99624056999892,53547.82515864001 2023-07-10,14:42:09.000,191,10979222,12925,0,1689000128,13171.62847951,123.93984753000404,53547.79022304 2023-07-10,14:42:10.000,191,10979197,13365,0,1689000129,13171.58806165,123.95394579000276,53547.84612000001 2023-07-10,14:42:11.000,191,10979223,13285,0,1689000130,13171.62847951,124.00328969999828,53547.783235920004 2023-07-10,14:42:12.000,191,10979218,13325,0,1689000131,13171.58806165,123.95394579000276,53547.853107120005 2023-07-10,14:42:13.000,191,10979229,13125,0,1689000132,13171.615006889995,123.92574926999805,53547.81817152 2023-07-10,14:42:14.000,191,10979224,13125,0,1689000133,13171.56111640999,123.93984753000404,53547.82515864001 2023-07-10,14:42:15.000,191,10979211,13165,0,1689000134,13171.534171169995,123.89050362000125,53547.755287440006 2023-07-10,14:42:16.000,191,10979288,13205,0,1689000135,13171.534171169995,123.90460187999997,53547.79022304 2023-07-10,14:42:17.000,191,10979256,13485,0,1689000136,13171.54090747999,123.86935623000318,53547.804197280006 2023-07-10,14:42:18.000,191,10979198,13405,0,1689000137,13171.513962239995,123.8341105799991,53547.82515864001 2023-07-10,14:42:19.000,191,10979184,13285,0,1689000138,13171.52743486,123.85525797000446,53547.783235920004 2023-07-10,14:42:20.000,191,10979231,13045,0,1689000139,13171.52743486,123.8341105799991,53547.82515864001 2023-07-10,14:42:21.000,191,10979210,13285,0,1689000140,13171.473544379995,123.82706144999975,53547.804197280006 2023-07-10,14:42:22.000,191,10979170,13405,0,1689000141,13171.534171169995,123.86230710000382,53547.86708136 2023-07-10,14:42:23.000,191,10979204,12965,0,1689000142,13171.56111640999,123.81296319000103,53547.84612000001 2023-07-10,14:42:24.000,191,10979229,13125,0,1689000143,13171.513962239995,123.79886493000231,53547.83214576 2023-07-10,14:42:25.000,191,10979265,13165,0,1689000144,13171.493753309995,123.79886493000231,53547.804197280006 2023-07-10,14:42:26.000,191,10979194,13045,0,1689000145,13171.46007175999,123.78476667000359,53547.77624880001 2023-07-10,14:42:27.000,191,10979241,13045,0,1689000146,13171.513962239995,123.77066841000487,53547.86708136 2023-07-10,14:42:28.000,191,10979186,13285,0,1689000147,13171.50722593,123.72837363000144,53547.90900408 2023-07-10,14:42:29.000,191,10979251,12925,0,1689000148,13171.52743486,123.71427537000272,53547.86708136 2023-07-10,14:42:30.000,191,10979255,13125,0,1689000149,13171.513962239995,123.72132450000208,53547.922978320006 2023-07-10,14:42:31.000,191,10979256,12965,0,1689000150,13171.433126519994,123.6719805899993,53547.853107120005 2023-07-10,14:42:32.000,191,10979226,12845,0,1689000151,13171.42639021,123.68607884999801,53547.84612000001 2023-07-10,14:42:33.000,191,10979189,13405,0,1689000152,13171.46007175999,123.68607884999801,53547.83913288 2023-07-10,14:42:34.000,191,10979235,13165,0,1689000153,13171.487017,123.62263668000378,53547.8810556 2023-07-10,14:42:35.000,191,10979224,13085,0,1689000154,13171.433126519994,123.65083320000122,53547.83913288 2023-07-10,14:42:36.000,191,10979210,12925,0,1689000155,13171.453335449994,123.62263668000378,53547.86009424 2023-07-10,14:42:37.000,191,10979235,13445,0,1689000156,13171.52743486,123.60148928999843,53547.93695256 2023-07-10,14:42:38.000,191,10979229,13405,0,1689000157,13171.46007175999,123.60148928999843,53547.902016960004 2023-07-10,14:42:39.000,191,10979210,13005,0,1689000158,13171.513962239995,123.61558755000442,53547.89502984001 2023-07-10,14:42:40.000,191,10979200,13085,0,1689000159,13171.473544379995,123.56624364000163,53547.902016960004 2023-07-10,14:42:41.000,191,10979171,13125,0,1689000160,13171.43986282999,123.55214538000291,53547.84612000001 2023-07-10,14:42:42.000,191,10979233,13125,0,1689000161,13171.44659914,123.55214538000291,53547.853107120005 2023-07-10,14:42:43.000,191,10979239,13365,0,1689000162,13171.42639021,123.58739102999971,53547.87406848001 2023-07-10,14:42:44.000,191,10979260,13085,0,1689000163,13171.50048961999,123.50985059999948,53547.93695256 2023-07-10,14:42:45.000,191,10979206,13165,0,1689000164,13171.493753309995,123.45345756000461,53547.922978320006 2023-07-10,14:42:46.000,191,10979239,13285,0,1689000165,13171.433126519994,123.43231016999925,53547.87406848001 2023-07-10,14:42:47.000,191,10979196,12925,0,1689000166,13171.453335449994,123.41116278000118,53547.8810556 2023-07-10,14:42:48.000,191,10979214,12965,0,1689000167,13171.43986282999,123.37591713000438,53547.88804272 2023-07-10,14:42:49.000,191,10979221,13045,0,1689000168,13171.392708659994,123.43231016999925,53547.86009424 2023-07-10,14:42:50.000,191,10979270,13365,0,1689000169,13171.453335449994,123.3900153900031,53547.89502984001 2023-07-10,14:42:51.000,191,10979223,13325,0,1689000170,13171.43986282999,123.38296626000374,53547.86708136 2023-07-10,14:42:52.000,191,10979231,13045,0,1689000171,13171.52743486,123.12919757999771,53547.902016960004 2023-07-10,14:42:53.000,191,10979264,13205,0,1689000172,13171.50048961999,123.36181886999839,53547.95791392 2023-07-10,14:42:54.000,191,10979205,13245,0,1689000173,13171.46007175999,123.31952409000223,53547.99284952001 2023-07-10,14:42:55.000,191,10979232,13085,0,1689000174,13171.48028068999,123.32657322000159,53547.92996544 2023-07-10,14:42:56.000,191,10979222,13365,0,1689000175,13171.43986282999,123.31952409000223,53547.83214576 2023-07-10,14:42:57.000,191,10979229,13365,0,1689000176,13171.46007175999,123.31952409000223,53547.86708136 2023-07-10,14:42:58.000,191,10979227,13245,0,1689000177,13171.52743486,123.26313105000008,53547.971888160006 2023-07-10,14:42:59.000,191,10979251,13245,0,1689000178,13171.50048961999,123.26313105000008,53547.9858624 2023-07-10,14:43:00.000,191,10979250,13125,0,1689000179,13171.50722593,123.29837670000416,53547.97887528 2023-07-10,14:43:01.000,191,10979251,13085,0,1689000180,13171.493753309995,123.29837670000416,53547.92996544 2023-07-10,14:43:02.000,191,10979233,13125,0,1689000181,13171.52743486,123.22083627000393,53548.02778512 2023-07-10,14:43:03.000,191,10979163,12885,0,1689000182,13171.52069854999,123.22788540000329,53548.0557336 2023-07-10,14:43:04.000,191,10979283,13125,0,1689000183,13171.50048961999,123.1785414900005,53547.96490104001 2023-07-10,14:43:05.000,191,10979184,13205,0,1689000184,13171.487017,123.23493453000265,53547.96490104001 2023-07-10,14:43:06.000,191,10979248,13285,0,1689000185,13171.50722593,123.22788540000329,53547.96490104001 2023-07-10,14:43:07.000,191,10979207,13365,0,1689000186,13171.574589029995,123.22083627000393,53547.99284952001 2023-07-10,14:43:08.000,191,10979230,13045,0,1689000187,13171.554380099995,123.18559061999986,53548.0557336 2023-07-10,14:43:09.000,191,10979225,13205,0,1689000188,13171.56785272,123.17149236000114,53548.04175936001 2023-07-10,14:43:10.000,191,10979201,13165,0,1689000189,13171.56785272,123.17149236000114,53548.04175936001 2023-07-10,14:43:11.000,191,10979226,13245,0,1689000190,13171.54764379,123.15739410000242,53547.971888160006 2023-07-10,14:43:12.000,191,10979227,13205,0,1689000191,13171.56785272,123.15034497000306,53547.9858624 2023-07-10,14:43:13.000,191,10979191,13125,0,1689000192,13171.493753309995,123.21378714000457,53547.99983664 2023-07-10,14:43:14.000,191,10979263,13245,0,1689000193,13171.54090747999,123.1785414900005,53548.04874648 2023-07-10,14:43:15.000,191,10979234,13045,0,1689000194,13171.52743486,123.15739410000242,53547.93695256 2023-07-10,14:43:16.000,191,10979203,13085,0,1689000195,13171.56111640999,123.12919757999771,53548.04175936001 2023-07-10,14:43:17.000,191,10979260,13165,0,1689000196,13171.594797959995,123.1432958400037,53548.08368208001 2023-07-10,14:43:18.000,191,10979231,13325,0,1689000197,13171.60153426999,123.15739410000242,53548.069707840004 2023-07-10,14:43:19.000,191,10979223,13085,0,1689000198,13171.60827058,123.15739410000242,53548.04175936001 2023-07-10,14:43:20.000,191,10979228,13085,0,1689000199,13171.54090747999,123.12214844999835,53548.04175936001 2023-07-10,14:43:21.000,191,10979199,13205,0,1689000200,13171.513962239995,123.11509931999899,53548.02778512 2023-07-10,14:43:22.000,191,10979172,13085,0,1689000201,13171.52743486,123.10805018999963,53548.020798000005 2023-07-10,14:43:23.000,191,10979239,13125,0,1689000202,13171.58132533999,123.10100106000027,53548.11163056001 2023-07-10,14:43:24.000,191,10979220,13205,0,1689000203,13171.615006889995,123.07280454000283,53548.10464344 2023-07-10,14:43:25.000,191,10979198,13125,0,1689000204,13171.62174319999,123.06575541000348,53548.0557336 2023-07-10,14:43:26.000,191,10979194,13285,0,1689000205,13171.58132533999,123.0798536700022,53548.01381088001 2023-07-10,14:43:27.000,191,10979182,13205,0,1689000206,13171.594797959995,123.05165715000476,53548.09765632 2023-07-10,14:43:28.000,191,10979221,13085,0,1689000207,13171.574589029995,123.0305097599994,53548.020798000005 2023-07-10,14:43:29.000,191,10979222,13125,0,1689000208,13171.56785272,123.05870628000412,53548.118617680004 2023-07-10,14:43:30.000,191,10979215,13125,0,1689000209,13171.574589029995,123.06575541000348,53548.090669200006 2023-07-10,14:43:31.000,191,10979224,13285,0,1689000210,13171.534171169995,123.03755888999876,53548.01381088001 2023-07-10,14:43:32.000,191,10979231,13085,0,1689000211,13171.54764379,123.0798536700022,53548.03477224 2023-07-10,14:43:33.000,191,10979222,13285,0,1689000212,13171.62847951,123.06575541000348,53548.090669200006 2023-07-10,14:43:34.000,191,10979239,13045,0,1689000213,13171.64195212999,123.06575541000348,53548.069707840004 2023-07-10,14:43:35.000,191,10979171,13245,0,1689000214,13171.58806165,123.05870628000412,53548.07669496 2023-07-10,14:43:36.000,191,10979213,13005,0,1689000215,13171.554380099995,123.04460801999812,53548.00682376 2023-07-10,14:43:37.000,191,10979207,13125,0,1689000216,13171.534171169995,123.15034497000306,53548.02778512 2023-07-10,14:43:38.000,191,10979216,13085,0,1689000217,13171.594797959995,123.05870628000412,53548.06272072001 2023-07-10,14:43:39.000,191,10979206,13085,0,1689000218,13171.594797959995,123.07280454000283,53548.069707840004 2023-07-10,14:43:40.000,191,10979221,13285,0,1689000219,13171.58806165,123.05870628000412,53548.08368208001 2023-07-10,14:43:41.000,191,10979217,13085,0,1689000220,13171.56785272,123.09395193000091,53548.090669200006 2023-07-10,14:43:42.000,191,10979249,13365,0,1689000221,13171.60827058,123.05870628000412,53548.090669200006 2023-07-10,14:43:43.000,191,10979163,13125,0,1689000222,13171.615006889995,123.02346063000005,53548.10464344 2023-07-10,14:43:44.000,191,10979230,13085,0,1689000223,13171.615006889995,123.04460801999812,53548.069707840004 2023-07-10,14:43:45.000,191,10979199,13005,0,1689000224,13171.594797959995,123.03755888999876,53548.0557336 2023-07-10,14:43:46.000,191,10979202,12925,0,1689000225,13171.554380099995,123.05165715000476,53548.020798000005 2023-07-10,14:43:47.000,191,10979189,13125,0,1689000226,13171.594797959995,123.04460801999812,53548.090669200006 2023-07-10,14:43:48.000,191,10979279,13205,0,1689000227,13171.62174319999,123.03755888999876,53548.09765632 2023-07-10,14:43:49.000,191,10979221,13285,0,1689000228,13171.62847951,123.00936237000133,53548.16054040001 2023-07-10,14:43:50.000,191,10979221,13245,0,1689000229,13171.554380099995,122.98821498000325,53548.069707840004 2023-07-10,14:43:51.000,191,10979234,13245,0,1689000230,13171.58806165,122.98116585000389,53548.069707840004 2023-07-10,14:43:52.000,191,10979201,13285,0,1689000231,13171.574589029995,122.9670675899979,53548.069707840004 2023-07-10,14:43:53.000,191,10979182,13325,0,1689000232,13171.554380099995,123.00231324000197,53548.02778512 2023-07-10,14:43:54.000,191,10979246,13165,0,1689000233,13171.54764379,123.00231324000197,53548.04874648 2023-07-10,14:43:55.000,191,10979258,13045,0,1689000234,13171.44659914,122.99526411000261,53547.95791392 2023-07-10,14:43:56.000,191,10979193,13605,0,1689000235,13171.534171169995,122.96001845999854,53548.00682376 2023-07-10,14:43:57.000,191,10979244,13085,0,1689000236,13171.52069854999,122.94592019999982,53548.069707840004 2023-07-10,14:43:58.000,191,10979230,13165,0,1689000237,13171.54764379,122.96001845999854,53548.1256048 2023-07-10,14:43:59.000,191,10979208,13005,0,1689000238,13171.50722593,122.98116585000389,53548.02778512 2023-07-10,14:44:00.000,191,10979239,13085,0,1689000239,13171.46007175999,122.86837976999959,53548.020798000005 2023-07-10,14:44:01.000,191,10979225,13085,0,1689000240,13171.43986282999,122.96001845999854,53547.971888160006 2023-07-10,14:44:02.000,191,10979228,13325,0,1689000241,13171.44659914,122.91772368000238,53547.99284952001 2023-07-10,14:44:03.000,191,10979262,13045,0,1689000242,13171.46007175999,122.94592019999982,53548.06272072001 2023-07-10,14:44:04.000,191,10979174,13285,0,1689000243,13171.473544379995,122.91067455000302,53548.10464344 2023-07-10,14:44:05.000,191,10979225,13165,0,1689000244,13171.46680807,122.92477281000174,53548.06272072001 2023-07-10,14:44:06.000,191,10979221,13165,0,1689000245,13171.43986282999,122.91067455000302,53547.99284952001 2023-07-10,14:44:07.000,191,10979248,13205,0,1689000246,13171.48028068999,122.92477281000174,53548.02778512 2023-07-10,14:44:08.000,191,10979205,12965,0,1689000247,13171.433126519994,122.88247802999831,53547.99983664 2023-07-10,14:44:09.000,191,10979200,13125,0,1689000248,13171.41965389999,122.94592019999982,53547.92996544 2023-07-10,14:44:10.000,191,10979242,13205,0,1689000249,13171.332081869994,122.86133064000023,53547.94393968001 2023-07-10,14:44:11.000,191,10979198,13245,0,1689000250,13171.325345559999,122.85428151000087,53547.90900408 2023-07-10,14:44:12.000,191,10979225,13205,0,1689000251,13171.37923603999,122.8331341200028,53547.9858624 2023-07-10,14:44:13.000,191,10979178,13205,0,1689000252,13171.372499729994,122.8331341200028,53547.95791392 2023-07-10,14:44:14.000,191,10979277,13325,0,1689000253,13171.35902710999,122.81198673000472,53547.950926800004 2023-07-10,14:44:15.000,191,10979201,12925,0,1689000254,13166.488674979999,124.48263053999835,53548.38412824 2023-07-10,14:44:16.000,191,10979228,13285,0,1689000255,13171.965295009992,122.55821804999869,53548.97104632001 2023-07-10,14:44:17.000,191,10979205,13285,0,1689000256,13171.62174319999,122.62870934999955,53548.258360080006 2023-07-10,14:44:18.000,191,10979175,13365,0,1689000257,13171.41965389999,122.64280760999827,53548.09765632 2023-07-10,14:44:19.000,191,10979247,13245,0,1689000258,13171.31860924999,122.7203480399985,53548.02778512 2023-07-10,14:44:20.000,191,10979239,13085,0,1689000259,13171.210828289994,122.69920065000042,53547.99284952001 2023-07-10,14:44:21.000,191,10979240,13085,0,1689000260,13171.116519949988,122.69920065000042,53547.8810556 2023-07-10,14:44:22.000,191,10979221,13045,0,1689000261,13171.076102089988,122.66395500000363,53547.92996544 2023-07-10,14:44:23.000,191,10979167,13085,0,1689000262,13171.028947919993,122.67805326000234,53547.922978320006 2023-07-10,14:44:24.000,191,10979212,13285,0,1689000263,13170.927903269992,122.64280760999827,53547.853107120005 2023-07-10,14:44:25.000,191,10979215,13245,0,1689000264,13170.874012790002,122.67805326000234,53547.81817152 2023-07-10,14:44:26.000,191,10979209,13125,0,1689000265,13170.799913379997,122.67100413000298,53547.76227456 2023-07-10,14:44:27.000,191,10979257,13125,0,1689000266,13170.752759210001,122.6498567400049,53547.804197280006 2023-07-10,14:44:28.000,191,10979237,13125,0,1689000267,13170.786440759992,122.61461109000084,53547.86708136 2023-07-10,14:44:29.000,191,10979184,13245,0,1689000268,13170.732550280001,122.62870934999955,53547.83214576 2023-07-10,14:44:30.000,191,10979223,13245,0,1689000269,13170.705605039991,122.5864145700034,53547.84612000001 2023-07-10,14:44:31.000,191,10979189,12965,0,1689000270,13170.59108777,122.60051283000212,53547.71336472 2023-07-10,14:44:32.000,191,10979200,13245,0,1689000271,13170.55066991,122.53002153000125,53547.71336472 2023-07-10,14:44:33.000,191,10979233,13125,0,1689000272,13170.52372466999,122.55116891999933,53547.70637760001 2023-07-10,14:44:34.000,191,10979172,13165,0,1689000273,13170.51025205,122.46657935999974,53547.69240336 2023-07-10,14:44:35.000,191,10979208,13125,0,1689000274,13170.40247108999,122.53707066000061,53547.636506400006 2023-07-10,14:44:36.000,191,10979229,13205,0,1689000275,13170.44962526,122.48772674999782,53547.65048064 2023-07-10,14:44:37.000,191,10979232,13485,0,1689000276,13170.395734779995,122.45248110000102,53547.636506400006 2023-07-10,14:44:38.000,191,10979203,13085,0,1689000277,13170.34858061,122.4383828400023,53547.65746776001 2023-07-10,14:44:39.000,191,10979178,13285,0,1689000278,13170.274481199995,122.43133371000295,53547.60855792001 2023-07-10,14:44:40.000,191,10979223,13325,0,1689000279,13170.2071181,122.41018632000487,53547.6015708 2023-07-10,14:44:41.000,191,10979238,13045,0,1689000280,13170.153227619994,122.45953023000038,53547.517725360005 2023-07-10,14:44:42.000,191,10979230,13085,0,1689000281,13170.092600829994,122.39608805999887,53547.50375112 2023-07-10,14:44:43.000,191,10979207,13285,0,1689000282,13170.058919279989,122.4383828400023,53547.44086704001 2023-07-10,14:44:44.000,191,10979239,13085,0,1689000283,13170.065655589999,122.41018632000487,53547.55266096 2023-07-10,14:44:45.000,191,10979222,13205,0,1689000284,13170.025237729998,122.41018632000487,53547.47580264 2023-07-10,14:44:46.000,191,10979255,13125,0,1689000285,13170.005028799998,122.3749406700008,53547.5316996 2023-07-10,14:44:47.000,191,10979217,13285,0,1689000286,13169.903984149998,122.42428458000359,53547.41291856001 2023-07-10,14:44:48.000,191,10979210,13365,0,1689000287,13169.890511529993,122.38198980000016,53547.43387992 2023-07-10,14:44:49.000,191,10979240,13165,0,1689000288,13169.829884739993,122.42428458000359,53547.40593144 2023-07-10,14:44:50.000,191,10979211,13285,0,1689000289,13169.796203190002,122.38903892999951,53547.37099584001 2023-07-10,14:44:51.000,191,10979205,13245,0,1689000290,13169.681685919997,122.38903892999951,53547.3570216 2023-07-10,14:44:52.000,191,10979181,13445,0,1689000291,13169.661476989997,122.38198980000016,53547.34304736001 2023-07-10,14:44:53.000,191,10979200,13365,0,1689000292,13169.661476989997,122.43133371000295,53547.33606024 2023-07-10,14:44:54.000,191,10979221,13045,0,1689000293,13169.600850199997,122.41723545000423,53547.39195720001 2023-07-10,14:44:55.000,191,10979227,13325,0,1689000294,13169.493069240001,122.41723545000423,53547.32208600001 2023-07-10,14:44:56.000,191,10979207,13205,0,1689000295,13169.418969829996,122.42428458000359,53547.29413752001 2023-07-10,14:44:57.000,191,10979241,13205,0,1689000296,13169.378551969996,122.40313718999823,53547.280163280004 2023-07-10,14:44:58.000,191,10979254,13125,0,1689000297,13169.405497209991,122.40313718999823,53547.34304736001 2023-07-10,14:44:59.000,191,10979213,13045,0,1689000298,13169.297716249996,122.45248110000102,53547.30811176 2023-07-10,14:45:00.000,191,10979202,13445,0,1689000299,13169.29097994,122.44543197000166,53547.31509888 2023-07-10,14:45:01.000,191,10979237,13245,0,1689000300,13169.237089459995,122.45953023000038,53547.25920192 2023-07-10,14:45:02.000,191,10979241,13285,0,1689000301,13169.23035315,122.43133371000295,53547.29413752001 2023-07-10,14:45:03.000,191,10979243,13085,0,1689000302,13169.1293085,122.48067761999846,53547.26618904 2023-07-10,14:45:04.000,191,10979206,12965,0,1689000303,13169.12257218999,122.45953023000038,53547.2172792 2023-07-10,14:45:05.000,191,10979225,13045,0,1689000304,13169.035000159995,122.50887414000317,53547.147408 2023-07-10,14:45:06.000,191,10979230,13445,0,1689000305,13168.94069181999,122.50887414000317,53547.15439512001 2023-07-10,14:45:07.000,191,10979214,13245,0,1689000306,13168.954164439994,122.52297240000189,53547.17535648001 2023-07-10,14:45:08.000,191,10979212,13125,0,1689000307,13168.947428129999,122.50182501000381,53547.22426632001 2023-07-10,14:45:09.000,191,10979238,13365,0,1689000308,13168.933955509994,122.53002153000125,53547.19631784 2023-07-10,14:45:10.000,191,10979243,13165,0,1689000309,13168.853119789994,122.54411978999997,53547.182343600005 2023-07-10,14:45:11.000,191,10979228,12965,0,1689000310,13168.765547759998,122.56526717999805,53547.14042088 2023-07-10,14:45:12.000,191,10979206,13085,0,1689000311,13168.725129899998,122.53002153000125,53547.09151104 2023-07-10,14:45:13.000,191,10979265,13285,0,1689000312,13168.677975729988,122.57936544000404,53547.12644664001 2023-07-10,14:45:14.000,191,10979269,13285,0,1689000313,13168.664503109998,122.59346370000276,53547.084523920006 2023-07-10,14:45:15.000,191,10979236,13445,0,1689000314,13168.570194769993,122.60051283000212,53547.084523920006 2023-07-10,14:45:16.000,191,10979195,12925,0,1689000315,13168.624085249998,122.57936544000404,53547.09849816 2023-07-10,14:45:17.000,191,10979225,13245,0,1689000316,13168.556722150002,122.59346370000276,53547.09151104 2023-07-10,14:45:18.000,191,10979223,13285,0,1689000317,13168.509567979992,122.60756196000148,53547.112472400004 2023-07-10,14:45:19.000,191,10979232,13285,0,1689000318,13168.489359049992,122.6851023900017,53547.05657544001 2023-07-10,14:45:20.000,191,10979190,13165,0,1689000319,13168.442204879997,122.65690587000427,53547.07753680001 2023-07-10,14:45:21.000,191,10979240,13205,0,1689000320,13168.287269749992,122.69920065000042,53546.95875576001 2023-07-10,14:45:22.000,191,10979232,12965,0,1689000321,13168.334423920001,122.69920065000042,53546.97971712 2023-07-10,14:45:23.000,191,10979238,13325,0,1689000322,13168.280533439996,122.74854456000321,53546.965742880006 2023-07-10,14:45:24.000,191,10979205,13085,0,1689000323,13168.320951299997,122.76969195000129,53547.04958832 2023-07-10,14:45:25.000,191,10979223,13125,0,1689000324,13168.267060819991,122.93887107000046,53546.97273 2023-07-10,14:45:26.000,191,10979219,13005,0,1689000325,13168.226642959991,122.85428151000087,53547.00766560001 2023-07-10,14:45:27.000,191,10979254,13125,0,1689000326,13168.08518044999,122.84723238000151,53546.965742880006 2023-07-10,14:45:28.000,191,10979278,13165,0,1689000327,13168.098653069996,122.87542889999895,53546.95875576001 2023-07-10,14:45:29.000,191,10979213,13285,0,1689000328,13168.04476258999,122.90362542000366,53546.93080728 2023-07-10,14:45:30.000,191,10979198,13325,0,1689000329,13168.01108104,122.88952715999767,53546.97971712 2023-07-10,14:45:31.000,191,10979254,12885,0,1689000330,13167.93024532,122.95296932999918,53546.93779440001 2023-07-10,14:45:32.000,191,10979210,13245,0,1689000331,13167.88982746,122.96001845999854,53546.88189744 2023-07-10,14:45:33.000,191,10979203,13005,0,1689000332,13167.86288221999,123.00936237000133,53546.93779440001 2023-07-10,14:45:34.000,191,10979215,13325,0,1689000333,13167.835936979995,123.05165715000476,53546.92382016 2023-07-10,14:45:35.000,191,10979256,13125,0,1689000334,13167.76857388,123.08690280000155,53546.86792320001 2023-07-10,14:45:36.000,191,10979223,13285,0,1689000335,13167.714683399994,123.12214844999835,53546.81901336001 2023-07-10,14:45:37.000,191,10979194,13125,0,1689000336,13167.667529229999,123.19968887999858,53546.78407776 2023-07-10,14:45:38.000,191,10979221,13205,0,1689000337,13167.660792919989,123.18559061999986,53546.777090640004 2023-07-10,14:45:39.000,191,10979245,13525,0,1689000338,13167.620375059989,123.25608192000072,53546.80503912 2023-07-10,14:45:40.000,191,10979255,13085,0,1689000339,13167.573220889994,123.25608192000072,53546.749142160006 2023-07-10,14:45:41.000,191,10979225,13285,0,1689000340,13167.526066719998,123.31247496000287,53546.75612928 2023-07-10,14:45:42.000,191,10979261,13005,0,1689000341,13167.162305979997,123.69312798000465,53546.78407776 2023-07-10,14:45:43.000,191,10979276,13405,0,1689000342,13167.505857789998,123.39706452000246,53546.728180800004 2023-07-10,14:45:44.000,191,10979224,13245,0,1689000343,13167.445230999998,123.40411365000182,53546.728180800004 2023-07-10,14:45:45.000,191,10979256,13365,0,1689000344,13167.337450040002,123.43231016999925,53546.66529672 2023-07-10,14:45:46.000,191,10979251,13085,0,1689000345,13167.323977419997,123.46050669000397,53546.5884384 2023-07-10,14:45:47.000,191,10979211,13165,0,1689000346,13167.209460149992,123.58739102999971,53546.609399760004 2023-07-10,14:45:48.000,191,10979233,13125,0,1689000347,13167.344186349997,123.57329277000099,53546.630361120006 2023-07-10,14:45:49.000,191,10979176,13085,0,1689000348,13167.330713729993,123.62968581000314,53546.630361120006 2023-07-10,14:45:50.000,191,10979223,12925,0,1689000349,13167.310504799992,123.65083320000122,53546.62337400001 2023-07-10,14:45:51.000,191,10979228,13085,0,1689000350,13167.256614320002,123.700177110004,53546.52555432 2023-07-10,14:45:52.000,191,10979194,13525,0,1689000351,13167.216196460002,123.72132450000208,53546.609399760004 2023-07-10,14:45:53.000,191,10979207,13165,0,1689000352,13167.202723839997,123.80591406000167,53546.581451280006 2023-07-10,14:45:54.000,191,10979228,13165,0,1689000353,13167.222932769997,123.82001232000039,53546.57446416001 2023-07-10,14:45:55.000,191,10979206,13125,0,1689000354,13167.148833359992,123.86935623000318,53546.47664448 2023-07-10,14:45:56.000,191,10979222,13085,0,1689000355,13167.182514909997,123.89050362000125,53546.511580080005 2023-07-10,14:45:57.000,191,10979259,13445,0,1689000356,13167.182514909997,123.92574926999805,53546.57446416001 2023-07-10,14:45:58.000,191,10979196,13045,0,1689000357,13167.128624429992,123.98919143999956,53546.55350280001 2023-07-10,14:45:59.000,191,10979240,13445,0,1689000358,13167.094942880001,124.00328969999828,53546.48363160001 2023-07-10,14:46:00.000,191,10979227,13285,0,1689000359,13167.081470259996,124.05968274000043,53546.49760584 2023-07-10,14:46:01.000,191,10979206,13005,0,1689000360,13167.000634539996,124.1301740400013,53546.3788248 2023-07-10,14:46:02.000,191,10979216,13245,0,1689000361,13167.000634539996,124.14427230000001,53546.38581192001 2023-07-10,14:46:03.000,191,10979237,13285,0,1689000362,13167.041052399996,124.15837055999873,53546.441708880004 2023-07-10,14:46:04.000,191,10979206,13125,0,1689000363,13167.061261329996,124.17246882000472,53546.48363160001 2023-07-10,14:46:05.000,191,10979185,13125,0,1689000364,13167.007370849991,124.23591098999896,53546.448696 2023-07-10,14:46:06.000,191,10979207,12925,0,1689000365,13166.980425609996,124.28525490000175,53546.441708880004 2023-07-10,14:46:07.000,191,10979224,13285,0,1689000366,13166.960216679996,124.33459881000454,53546.45568312001 2023-07-10,14:46:08.000,191,10979178,13365,0,1689000367,13166.966952989991,124.39804097999877,53546.37183768 2023-07-10,14:46:09.000,191,10979209,13245,0,1689000368,13166.940007749996,124.39099184999941,53546.42074752 2023-07-10,14:46:10.000,191,10979206,12925,0,1689000369,13166.90632619999,124.475581409999,53546.3089536 2023-07-10,14:46:11.000,191,10979193,13525,0,1689000370,13166.90632619999,124.45443402000092,53546.30196648 2023-07-10,14:46:12.000,191,10979195,13085,0,1689000371,13166.940007749996,124.48967966999771,53546.38581192001 2023-07-10,14:46:13.000,191,10979257,13205,0,1689000372,13166.960216679996,124.48967966999771,53546.40677328001 2023-07-10,14:46:14.000,191,10979215,13085,0,1689000373,13166.95348037,124.51787619000243,53546.3788248 2023-07-10,14:46:15.000,191,10979233,13045,0,1689000374,13166.87264465,124.56722009999794,53546.32292784 2023-07-10,14:46:16.000,191,10979159,13085,0,1689000375,13166.89285358,124.58131836000393,53546.32991496 2023-07-10,14:46:17.000,191,10979236,12925,0,1689000376,13166.946744059991,124.56017096999858,53546.36485056001 2023-07-10,14:46:18.000,191,10979236,13125,0,1689000377,13166.90632619999,124.60246575000201,53546.343889200005 2023-07-10,14:46:19.000,191,10979261,13085,0,1689000378,13166.85243572,124.56722009999794,53546.36485056001 2023-07-10,14:46:20.000,191,10979210,12925,0,1689000379,13166.859172029996,124.69410444000096,53546.35786344 2023-07-10,14:46:21.000,191,10979229,12925,0,1689000380,13166.86590833999,124.72935008999775,53546.32991496 2023-07-10,14:46:22.000,191,10979225,13285,0,1689000381,13166.90632619999,124.75754661000246,53546.36485056001 2023-07-10,14:46:23.000,191,10979248,13125,0,1689000382,13166.879380959996,124.79984138999862,53546.343889200005 2023-07-10,14:46:24.000,191,10979254,13165,0,1689000383,13166.85243572,124.84213617000205,53546.32991496 2023-07-10,14:46:25.000,191,10979203,13285,0,1689000384,13166.80528154999,124.82803791000333,53546.32991496 2023-07-10,14:46:26.000,191,10979243,13325,0,1689000385,13166.82549047999,124.87033268999949,53546.274018000004 2023-07-10,14:46:27.000,191,10979188,13125,0,1689000386,13166.88611726999,124.91967660000228,53546.343889200005 2023-07-10,14:46:28.000,191,10979218,13245,0,1689000387,13166.87264465,124.91967660000228,53546.32292784 2023-07-10,14:46:29.000,191,10979210,13045,0,1689000388,13166.859172029996,124.8985292100042,53546.33690208001 2023-07-10,14:46:30.000,191,10979201,13165,0,1689000389,13166.84569940999,124.91262747000292,53546.274018000004 2023-07-10,14:46:31.000,191,10979243,13125,0,1689000390,13166.78507261999,124.95492224999907,53546.2041468 2023-07-10,14:46:32.000,191,10979224,13525,0,1689000391,13166.84569940999,124.94787311999971,53546.21812104001 2023-07-10,14:46:33.000,191,10979236,13125,0,1689000392,13166.82549047999,124.98311877000378,53546.28799224001 2023-07-10,14:46:34.000,191,10979243,13285,0,1689000393,13166.81201786,125.00426616000186,53546.16921120001 2023-07-10,14:46:35.000,191,10979220,13045,0,1689000394,13166.83222679,125.02541354999994,53546.25305664 2023-07-10,14:46:36.000,191,10979210,13245,0,1689000395,13166.85243572,125.01836442000058,53546.294979360006 2023-07-10,14:46:37.000,191,10979236,13285,0,1689000396,13166.87264465,125.0324626799993,53546.26004376 2023-07-10,14:46:38.000,191,10979252,13165,0,1689000397,13166.899589889996,125.04656093999802,53546.28100512 2023-07-10,14:46:39.000,191,10979203,13045,0,1689000398,13166.899589889996,125.06065920000401,53546.274018000004 2023-07-10,14:46:40.000,191,10979202,13125,0,1689000399,13166.82549047999,125.10295398000017,53546.16222408 2023-07-10,14:46:41.000,191,10979257,13245,0,1689000400,13166.879380959996,125.11705223999888,53546.19715968001 2023-07-10,14:46:42.000,191,10979203,13365,0,1689000401,13166.899589889996,125.16639615000167,53546.246069520006 2023-07-10,14:46:43.000,191,10979230,13125,0,1689000402,13166.859172029996,125.1452487600036,53546.106327120004 2023-07-10,14:46:44.000,191,10979195,12845,0,1689000403,13166.88611726999,125.13115050000488,53546.106327120004 2023-07-10,14:46:45.000,191,10979226,13325,0,1689000404,13166.980425609996,125.1452487600036,53546.16921120001 2023-07-10,14:46:46.000,191,10979223,13205,0,1689000405,13166.987161919991,125.18754353999975,53546.19017256 2023-07-10,14:46:47.000,191,10979260,12725,0,1689000406,13166.980425609996,125.18754353999975,53546.14824984001 2023-07-10,14:46:48.000,191,10979246,13285,0,1689000407,13166.926535129991,125.25803484000062,53546.0644044 2023-07-10,14:46:49.000,191,10979210,13205,0,1689000408,13166.9736893,125.28623135999806,53546.078378640006 2023-07-10,14:46:50.000,191,10979215,13245,0,1689000409,13167.000634539996,125.32147701000213,53546.106327120004 2023-07-10,14:46:51.000,191,10979211,13125,0,1689000410,13167.054525020001,125.34967352999956,53546.07139152001 2023-07-10,14:46:52.000,191,10979249,12845,0,1689000411,13167.054525020001,125.32852614000149,53546.057417280004 2023-07-10,14:46:53.000,191,10979225,12885,0,1689000412,13166.636873799995,126.31540433999908,53546.78407776 2023-07-10,14:46:54.000,191,10979246,13365,0,1689000413,13167.418285760003,125.61754047000431,53546.38581192001 2023-07-10,14:46:55.000,191,10979245,13285,0,1689000414,13167.323977419997,125.53295091000473,53546.30196648 2023-07-10,14:46:56.000,191,10979208,13525,0,1689000415,13167.256614320002,125.5540983000028,53546.15523696 2023-07-10,14:46:57.000,191,10979244,13285,0,1689000416,13167.263350629997,125.53295091000473,53546.19017256 2023-07-10,14:46:58.000,191,10979222,13085,0,1689000417,13167.276823250002,125.51885264999873,53546.14824984001 2023-07-10,14:46:59.000,191,10979235,13285,0,1689000418,13167.323977419997,125.53295091000473,53546.19017256 2023-07-10,14:47:00.000,191,10979200,13245,0,1689000419,13167.323977419997,125.58229482000024,53546.1342756 2023-07-10,14:47:01.000,191,10979211,13365,0,1689000420,13167.310504799992,125.57524569000088,53546.14824984001 2023-07-10,14:47:02.000,191,10979190,12765,0,1689000421,13167.350922659993,125.61049133999768,53546.18318544 2023-07-10,14:47:03.000,191,10979231,13045,0,1689000422,13167.357658970002,125.57524569000088,53546.1342756 2023-07-10,14:47:04.000,191,10979206,13125,0,1689000423,13167.418285760003,125.64573699000175,53546.1342756 2023-07-10,14:47:05.000,191,10979189,13525,0,1689000424,13167.364395279998,125.6880317699979,53546.08536576 2023-07-10,14:47:06.000,191,10979230,13165,0,1689000425,13167.404813139998,125.7021300300039,53546.03645592 2023-07-10,14:47:07.000,191,10979213,13245,0,1689000426,13167.398076830003,125.67393350999919,53546.008507440005 2023-07-10,14:47:08.000,191,10979204,13165,0,1689000427,13167.499121479988,125.71622829000262,53546.14126272 2023-07-10,14:47:09.000,191,10979161,12965,0,1689000428,13167.526066719998,125.77262133000477,53546.11331424 2023-07-10,14:47:10.000,191,10979226,13125,0,1689000429,13167.546275649998,125.77262133000477,53546.11331424 2023-07-10,14:47:11.000,191,10979210,12765,0,1689000430,13167.526066719998,125.77967046000413,53546.07139152001 2023-07-10,14:47:12.000,191,10979201,13045,0,1689000431,13167.519330409988,125.82901436999964,53546.176198320005 2023-07-10,14:47:13.000,191,10979208,13125,0,1689000432,13167.566484579998,125.81491611000092,53546.09235288 2023-07-10,14:47:14.000,191,10979201,13125,0,1689000433,13167.586693509998,125.81491611000092,53546.1342756 2023-07-10,14:47:15.000,191,10979233,13285,0,1689000434,13167.526066719998,125.87130915000307,53546.02248168 2023-07-10,14:47:16.000,191,10979212,12845,0,1689000435,13167.620375059989,125.85016175999772,53546.07139152001 2023-07-10,14:47:17.000,191,10979221,13045,0,1689000436,13167.647320299999,125.89950567000051,53546.1342756 2023-07-10,14:47:18.000,191,10979222,13165,0,1689000437,13167.667529229999,125.93475132000458,53546.12030136001 2023-07-10,14:47:19.000,191,10979234,13285,0,1689000438,13167.694474469994,125.93475132000458,53546.078378640006 2023-07-10,14:47:20.000,191,10979219,13125,0,1689000439,13167.707947089999,126.01934088000417,53546.0644044 2023-07-10,14:47:21.000,191,10979285,13165,0,1689000440,13167.660792919989,126.00524261999817,53546.057417280004 2023-07-10,14:47:22.000,191,10979228,13085,0,1689000441,13167.633847679994,126.03343914000288,53545.98754608 2023-07-10,14:47:23.000,191,10979234,12765,0,1689000442,13167.714683399994,126.04048827000224,53546.09934000001 2023-07-10,14:47:24.000,191,10979188,13405,0,1689000443,13167.734892329994,126.06868478999968,53546.106327120004 2023-07-10,14:47:25.000,191,10979229,13325,0,1689000444,13167.748364949999,126.10393044000375,53546.08536576 2023-07-10,14:47:26.000,191,10979275,13285,0,1689000445,13167.734892329994,126.09688131000439,53546.09235288 2023-07-10,14:47:27.000,191,10979241,13205,0,1689000446,13167.795519119994,126.10393044000375,53546.08536576 2023-07-10,14:47:28.000,191,10979177,13605,0,1689000447,13167.795519119994,126.16032347999862,53546.12030136001 2023-07-10,14:47:29.000,191,10979199,13165,0,1689000448,13167.78204649999,126.18852000000334,53546.05043016001 2023-07-10,14:47:30.000,191,10979250,12845,0,1689000449,13167.8494096,126.294256950001,53546.04344304 2023-07-10,14:47:31.000,191,10979175,12965,0,1689000450,13167.734892329994,126.22376565000013,53546.02248168 2023-07-10,14:47:32.000,191,10979237,13085,0,1689000451,13167.80225542999,126.23081477999949,53546.07139152001 2023-07-10,14:47:33.000,191,10979227,13165,0,1689000452,13167.8494096,126.25196217000484,53546.11331424 2023-07-10,14:47:34.000,191,10979240,13085,0,1689000453,13167.86961853,126.30835520999972,53546.078378640006 2023-07-10,14:47:35.000,191,10979212,13165,0,1689000454,13167.876354839995,126.28720782000164,53546.03645592 2023-07-10,14:47:36.000,191,10979254,13205,0,1689000455,13167.82920067,126.32245346999844,53546.008507440005 2023-07-10,14:47:37.000,191,10979235,13085,0,1689000456,13167.82920067,126.32245346999844,53545.98055896001 2023-07-10,14:47:38.000,191,10979236,13245,0,1689000457,13167.84267328999,126.34360086000379,53546.03645592 2023-07-10,14:47:39.000,191,10979234,13245,0,1689000458,13167.896563769995,126.38589563999994,53546.0644044 2023-07-10,14:47:40.000,191,10979215,13005,0,1689000459,13167.88309114999,126.3929447699993,53546.03645592 2023-07-10,14:47:41.000,191,10979213,12925,0,1689000460,13167.92350900999,126.42114129000402,53546.14126272 2023-07-10,14:47:42.000,191,10979246,13205,0,1689000461,13167.93024532,126.46343607000017,53546.127288480006 2023-07-10,14:47:43.000,191,10979220,13165,0,1689000462,13167.957190559995,126.47048519999953,53546.078378640006 2023-07-10,14:47:44.000,191,10979259,13085,0,1689000463,13167.88982746,126.48458345999825,53545.95261048001 2023-07-10,14:47:45.000,191,10979242,13205,0,1689000464,13167.88309114999,126.5057308500036,53546.02248168 2023-07-10,14:47:46.000,191,10979182,13165,0,1689000465,13167.88309114999,126.52687824000168,53545.910687760006 2023-07-10,14:47:47.000,191,10979219,13045,0,1689000466,13167.957190559995,126.5409765000004,53546.0644044 2023-07-10,14:47:48.000,191,10979221,13125,0,1689000467,13167.90330007999,126.56917301999783,53546.04344304 2023-07-10,14:47:49.000,191,10979222,13205,0,1689000468,13167.93024532,126.58327128000383,53546.02946880001 2023-07-10,14:47:50.000,191,10979227,13045,0,1689000469,13167.936981629995,126.61851693000062,53546.00152032001 2023-07-10,14:47:51.000,191,10979262,13365,0,1689000470,13167.876354839995,126.64671344999806,53545.938636240004 2023-07-10,14:47:52.000,191,10979235,13405,0,1689000471,13167.88982746,126.62556605999998,53545.97357184 2023-07-10,14:47:53.000,191,10979207,13285,0,1689000472,13167.876354839995,126.6396643199987,53545.98055896001 2023-07-10,14:47:54.000,191,10979244,12965,0,1689000473,13167.88309114999,126.67490997000277,53545.95261048001 2023-07-10,14:47:55.000,191,10979272,13285,0,1689000474,13167.82920067,126.64671344999806,53545.938636240004 2023-07-10,14:47:56.000,191,10979244,13085,0,1689000475,13167.86961853,126.64671344999806,53545.910687760006 2023-07-10,14:47:57.000,191,10979214,13245,0,1689000476,13167.90330007999,126.63261518999934,53546.008507440005 2023-07-10,14:47:58.000,191,10979215,13245,0,1689000477,13167.916772699995,126.6396643199987,53545.98055896001 2023-07-10,14:47:59.000,191,10979220,13125,0,1689000478,13167.86961853,126.6044186700019,53545.95261048001 2023-07-10,14:48:00.000,191,10979237,13045,0,1689000479,13167.896563769995,126.62556605999998,53545.95261048001 2023-07-10,14:48:01.000,191,10979262,13205,0,1689000480,13167.84267328999,126.63261518999934,53545.889726400004 2023-07-10,14:48:02.000,191,10979266,13285,0,1689000481,13167.835936979995,126.61851693000062,53545.89671352 2023-07-10,14:48:03.000,191,10979252,13125,0,1689000482,13167.88982746,126.62556605999998,53545.98055896001 2023-07-10,14:48:04.000,191,10979252,12925,0,1689000483,13167.916772699995,126.63261518999934,53546.008507440005 2023-07-10,14:48:05.000,191,10979199,13285,0,1689000484,13167.88309114999,126.57622215000447,53545.97357184 2023-07-10,14:48:06.000,191,10979250,13245,0,1689000485,13167.88309114999,126.58327128000383,53545.89671352 2023-07-10,14:48:07.000,191,10979207,13165,0,1689000486,13167.876354839995,126.56212388999847,53545.98055896001 2023-07-10,14:48:08.000,191,10979178,13165,0,1689000487,13167.876354839995,126.56212388999847,53545.910687760006 2023-07-10,14:48:09.000,191,10979199,13325,0,1689000488,13167.80225542999,126.57622215000447,53545.959597600006 2023-07-10,14:48:10.000,191,10979255,13125,0,1689000489,13167.78204649999,126.61146780000126,53545.89671352 2023-07-10,14:48:11.000,191,10979225,13125,0,1689000490,13167.76857388,126.58327128000383,53545.89671352 2023-07-10,14:48:12.000,191,10979270,13285,0,1689000491,13167.815728049995,126.5409765000004,53545.94562336 2023-07-10,14:48:13.000,191,10979225,12885,0,1689000492,13167.835936979995,126.52687824000168,53546.00152032001 2023-07-10,14:48:14.000,191,10979238,13165,0,1689000493,13167.856145909995,126.51982911000232,53545.924662 2023-07-10,14:48:15.000,191,10979219,13085,0,1689000494,13167.775310189994,126.5409765000004,53545.89671352 2023-07-10,14:48:16.000,191,10979217,13285,0,1689000495,13167.78204649999,126.54802562999976,53545.86876504 2023-07-10,14:48:17.000,191,10979222,13125,0,1689000496,13167.76183756999,126.56917301999783,53545.86876504 2023-07-10,14:48:18.000,191,10979192,12885,0,1689000497,13167.775310189994,126.51982911000232,53545.88273928001 2023-07-10,14:48:19.000,191,10979279,13365,0,1689000498,13167.748364949999,126.55507475999912,53545.78491960001 2023-07-10,14:48:20.000,191,10979227,13285,0,1689000499,13167.76857388,126.52687824000168,53545.82684232 2023-07-10,14:48:21.000,191,10979216,13205,0,1689000500,13167.707947089999,126.55507475999912,53545.81286808001 2023-07-10,14:48:22.000,191,10979261,13005,0,1689000501,13167.734892329994,126.56212388999847,53545.82684232 2023-07-10,14:48:23.000,191,10979209,13005,0,1689000502,13167.728156019999,126.57622215000447,53545.8198552 2023-07-10,14:48:24.000,191,10979213,12965,0,1689000503,13167.687738159999,126.56917301999783,53545.73600976001 2023-07-10,14:48:25.000,191,10979235,13085,0,1689000504,13167.674265539994,126.56212388999847,53545.722035520004 2023-07-10,14:48:26.000,191,10979182,13285,0,1689000505,13167.593429819994,126.61851693000062,53545.69408704001 2023-07-10,14:48:27.000,191,10979263,13125,0,1689000506,13167.553011959993,126.64671344999806,53545.65915144 2023-07-10,14:48:28.000,191,10979267,13085,0,1689000507,13167.553011959993,126.66786084000341,53545.70806128 2023-07-10,14:48:29.000,191,10979203,13365,0,1689000508,13167.539539339989,126.66081171000405,53545.68709992 2023-07-10,14:48:30.000,191,10979211,13085,0,1689000509,13167.478912549988,126.6537625800047,53545.673125680005 2023-07-10,14:48:31.000,191,10979245,12845,0,1689000510,13167.411549449993,126.6537625800047,53545.58229312 2023-07-10,14:48:32.000,191,10979208,13445,0,1689000511,13167.411549449993,126.66081171000405,53545.61722872001 2023-07-10,14:48:33.000,191,10979222,13205,0,1689000512,13167.371131589993,126.67490997000277,53545.63120296 2023-07-10,14:48:34.000,191,10979233,13165,0,1689000513,13167.323977419997,126.6396643199987,53545.65216432 2023-07-10,14:48:35.000,191,10979249,13325,0,1689000514,13167.270086939992,126.67490997000277,53545.603254480004 2023-07-10,14:48:36.000,191,10979251,13285,0,1689000515,13167.283559559997,126.68900823000149,53545.65915144 2023-07-10,14:48:37.000,191,10979215,13525,0,1689000516,13167.256614320002,126.64671344999806,53545.575306000006 2023-07-10,14:48:38.000,191,10979248,13285,0,1689000517,13167.317241110002,126.72425387999829,53545.61722872001 2023-07-10,14:48:39.000,191,10979191,13405,0,1689000518,13167.256614320002,126.70310649000021,53545.53338328 2023-07-10,14:48:40.000,191,10979217,13005,0,1689000519,13167.249878009992,126.6537625800047,53545.54735752001 2023-07-10,14:48:41.000,191,10979199,13005,0,1689000520,13167.189251219992,126.64671344999806,53545.48447344 2023-07-10,14:48:42.000,191,10979253,13165,0,1689000521,13167.162305979997,126.66786084000341,53545.44953784001 2023-07-10,14:48:43.000,191,10979238,13325,0,1689000522,13167.135360740001,126.68900823000149,53545.51242192 2023-07-10,14:48:44.000,191,10979223,13005,0,1689000523,13167.202723839997,126.68900823000149,53545.56831888001 2023-07-10,14:48:45.000,191,10979231,12925,0,1689000524,13167.182514909997,126.68195910000213,53545.4704992 2023-07-10,14:48:46.000,191,10979243,13205,0,1689000525,13167.162305979997,126.67490997000277,53545.4704992 2023-07-10,14:48:47.000,191,10979176,13245,0,1689000526,13167.182514909997,126.6396643199987,53545.51940904 2023-07-10,14:48:48.000,191,10979263,13085,0,1689000527,13167.189251219992,126.63261518999934,53545.47748632001 2023-07-10,14:48:49.000,191,10979213,13365,0,1689000528,13167.175778600002,126.62556605999998,53545.435563600004 2023-07-10,14:48:50.000,191,10979242,13085,0,1689000529,13167.142097049997,126.55507475999912,53545.48447344 2023-07-10,14:48:51.000,191,10979229,13445,0,1689000530,13167.128624429992,126.59736954000255,53545.44255072 2023-07-10,14:48:52.000,191,10979205,13005,0,1689000531,13167.121888119997,126.59032041000319,53545.42857648001 2023-07-10,14:48:53.000,191,10979271,13085,0,1689000532,13167.162305979997,126.5409765000004,53545.435563600004 2023-07-10,14:48:54.000,191,10979199,12965,0,1689000533,13167.216196460002,126.51982911000232,53545.49146056 2023-07-10,14:48:55.000,191,10979224,13365,0,1689000534,13167.229669079992,126.47048519999953,53545.47748632001 2023-07-10,14:48:56.000,191,10979223,13205,0,1689000535,13167.189251219992,126.46343607000017,53545.435563600004 2023-07-10,14:48:57.000,191,10979192,13205,0,1689000536,13167.148833359992,126.46343607000017,53545.39364088 2023-07-10,14:48:58.000,191,10979223,12885,0,1689000537,13167.162305979997,126.41409216000466,53545.44953784001 2023-07-10,14:48:59.000,191,10979239,12925,0,1689000538,13167.216196460002,126.49163259000488,53545.37267952 2023-07-10,14:49:00.000,191,10979238,13325,0,1689000539,13167.276823250002,126.73130300999765,53545.42158936 2023-07-10,14:49:01.000,191,10979234,13245,0,1689000540,13167.270086939992,126.40704302999802,53545.435563600004 2023-07-10,14:49:02.000,191,10979249,13045,0,1689000541,13167.310504799992,126.4422886800021,53545.49146056 2023-07-10,14:49:03.000,191,10979204,13165,0,1689000542,13167.323977419997,126.45638694000081,53545.435563600004 2023-07-10,14:49:04.000,191,10979200,12925,0,1689000543,13167.310504799992,126.41409216000466,53545.407615120006 2023-07-10,14:49:05.000,191,10979271,13205,0,1689000544,13167.337450040002,126.43523955000273,53545.42857648001 2023-07-10,14:49:06.000,191,10979215,13285,0,1689000545,13167.350922659993,126.42114129000402,53545.42158936 2023-07-10,14:49:07.000,191,10979260,13285,0,1689000546,13167.317241110002,126.40704302999802,53545.37966664001 2023-07-10,14:49:08.000,191,10979225,13445,0,1689000547,13167.377867900002,126.35769912000251,53545.44953784001 2023-07-10,14:49:09.000,191,10979233,13365,0,1689000548,13167.384604209998,126.37179738000123,53545.40062800001 2023-07-10,14:49:10.000,191,10979220,13165,0,1689000549,13167.398076830003,126.41409216000466,53545.42857648001 2023-07-10,14:49:11.000,191,10979256,13205,0,1689000550,13167.384604209998,126.40704302999802,53545.30979544001 2023-07-10,14:49:12.000,191,10979196,12765,0,1689000551,13167.371131589993,126.39999389999866,53545.34473104 2023-07-10,14:49:13.000,191,10979268,13125,0,1689000552,13167.384604209998,126.41409216000466,53545.37966664001 2023-07-10,14:49:14.000,191,10979223,13165,0,1689000553,13167.404813139998,126.37884651000059,53545.34473104 2023-07-10,14:49:15.000,191,10979225,13245,0,1689000554,13167.404813139998,126.42114129000402,53545.26088560001 2023-07-10,14:49:16.000,191,10979223,12925,0,1689000555,13167.391340519993,126.40704302999802,53545.32376968 2023-07-10,14:49:17.000,191,10979183,13125,0,1689000556,13167.425022069998,126.38589563999994,53545.32376968 2023-07-10,14:49:18.000,191,10979229,13325,0,1689000557,13167.465439929998,126.32245346999844,53545.35171816 2023-07-10,14:49:19.000,191,10979257,13085,0,1689000558,13167.418285760003,126.35769912000251,53545.30979544001 2023-07-10,14:49:20.000,191,10979226,13125,0,1689000559,13167.438494689988,126.36474825000187,53545.288834080005 2023-07-10,14:49:21.000,191,10979218,13245,0,1689000560,13167.418285760003,126.41409216000466,53545.20498864 2023-07-10,14:49:22.000,191,10979180,13045,0,1689000561,13167.371131589993,126.37179738000123,53545.26088560001 2023-07-10,14:49:23.000,191,10979211,13085,0,1689000562,13167.425022069998,126.44933781000145,53545.27485984 2023-07-10,14:49:24.000,191,10979220,13125,0,1689000563,13167.465439929998,126.41409216000466,53545.31678256 2023-07-10,14:49:25.000,191,10979176,13125,0,1689000564,13167.404813139998,126.46343607000017,53545.288834080005 2023-07-10,14:49:26.000,191,10979207,13125,0,1689000565,13167.425022069998,126.42819042000338,53545.26088560001 2023-07-10,14:49:27.000,191,10979195,13405,0,1689000566,13167.445230999998,126.51277998000296,53545.2958212 2023-07-10,14:49:28.000,191,10979212,13285,0,1689000567,13167.438494689988,126.52687824000168,53545.30280832 2023-07-10,14:49:29.000,191,10979208,13285,0,1689000568,13167.425022069998,126.53392737000104,53545.28184696001 2023-07-10,14:49:30.000,191,10979212,13005,0,1689000569,13167.404813139998,126.5409765000004,53545.288834080005 2023-07-10,14:49:31.000,191,10979232,13365,0,1689000570,13167.357658970002,126.57622215000447,53545.218962880004 2023-07-10,14:49:32.000,191,10979222,12925,0,1689000571,13167.425022069998,126.56917301999783,53545.23293712001 2023-07-10,14:49:33.000,191,10979212,13125,0,1689000572,13167.371131589993,126.66081171000405,53545.25389848 2023-07-10,14:49:34.000,191,10979225,13285,0,1689000573,13167.431758379993,126.6396643199987,53545.267872720004 2023-07-10,14:49:35.000,191,10979187,13165,0,1689000574,13167.377867900002,126.6537625800047,53545.19800152 2023-07-10,14:49:36.000,191,10979209,13405,0,1689000575,13167.337450040002,126.66786084000341,53545.18402728 2023-07-10,14:49:37.000,191,10979187,13245,0,1689000576,13167.297032180002,126.72425387999829,53545.11415608001 2023-07-10,14:49:38.000,191,10979234,13165,0,1689000577,13167.323977419997,126.73835214000428,53545.1560788 2023-07-10,14:49:39.000,191,10979232,13085,0,1689000578,13167.303768489997,126.76654866000172,53545.16306592001 2023-07-10,14:49:40.000,191,10979234,12925,0,1689000579,13167.317241110002,126.78064692000044,53545.1560788 2023-07-10,14:49:41.000,191,10979200,13125,0,1689000580,13167.317241110002,126.80179430999851,53545.14210456001 2023-07-10,14:49:42.000,191,10979218,12925,0,1689000581,13167.377867900002,126.79474517999915,53545.22595 2023-07-10,14:49:43.000,191,10979177,13205,0,1689000582,13167.377867900002,126.86523648000002,53545.13511744 2023-07-10,14:49:44.000,191,10979257,13005,0,1689000583,13167.398076830003,126.8863838699981,53545.19800152 2023-07-10,14:49:45.000,191,10979200,13445,0,1689000584,13167.364395279998,126.91458039000281,53545.12813032 2023-07-10,14:49:46.000,191,10979206,12765,0,1689000585,13167.364395279998,126.93572778000089,53545.14210456001 2023-07-10,14:49:47.000,191,10979258,13245,0,1689000586,13167.438494689988,126.97097342999768,53545.19800152 2023-07-10,14:49:48.000,191,10979245,13285,0,1689000587,13167.445230999998,126.97097342999768,53545.19101440001 2023-07-10,14:49:49.000,191,10979219,13365,0,1689000588,13167.485648859998,127.04146472999855,53545.18402728 2023-07-10,14:49:50.000,191,10979223,13285,0,1689000589,13167.451967309993,127.05556299000455,53545.218962880004 2023-07-10,14:49:51.000,191,10979274,13365,0,1689000590,13167.458703619988,127.05556299000455,53545.072233360006 2023-07-10,14:49:52.000,191,10979193,13365,0,1689000591,13167.451967309993,127.10490690000006,53545.121143200005 2023-07-10,14:49:53.000,191,10979233,13205,0,1689000592,13167.485648859998,127.13310342000477,53545.13511744 2023-07-10,14:49:54.000,191,10979227,13245,0,1689000593,13167.472176239993,127.11195602999942,53545.14909168 2023-07-10,14:49:55.000,191,10979258,13205,0,1689000594,13167.445230999998,127.18244733000029,53545.121143200005 2023-07-10,14:49:56.000,191,10979212,12765,0,1689000595,13167.458703619988,127.16129994000221,53545.121143200005 2023-07-10,14:49:57.000,191,10979210,13245,0,1689000596,13167.492385169993,127.20359471999836,53545.21197576001 2023-07-10,14:49:58.000,191,10979210,13045,0,1689000597,13167.526066719998,127.17539820000093,53545.13511744 2023-07-10,14:49:59.000,191,10979199,13325,0,1689000598,13167.526066719998,127.21769298000436,53545.0862076 2023-07-10,14:50:00.000,191,10979210,12965,0,1689000599,13167.532803029993,127.21769298000436,53545.09319472001 2023-07-10,14:50:01.000,191,10979208,13085,0,1689000600,13167.512594099993,127.2458895000018,53545.0862076 2023-07-10,14:50:02.000,191,10979257,13165,0,1689000601,13167.465439929998,127.25293863000115,53545.072233360006 2023-07-10,14:50:03.000,191,10979234,13325,0,1689000602,13167.485648859998,127.26703688999987,53545.06524624001 2023-07-10,14:50:04.000,191,10979259,13285,0,1689000603,13167.512594099993,127.28818427999795,53545.06524624001 2023-07-10,14:50:05.000,191,10979215,12965,0,1689000604,13167.539539339989,127.3445773200001,53545.10716896 2023-07-10,14:50:06.000,191,10979253,13285,0,1689000605,13167.532803029993,127.30228254000394,53545.09319472001 2023-07-10,14:50:07.000,191,10979243,13285,0,1689000606,13167.546275649998,127.31638080000266,53545.11415608001 2023-07-10,14:50:08.000,191,10979204,13325,0,1689000607,13167.546275649998,127.28818427999795,53545.072233360006 2023-07-10,14:50:09.000,191,10979218,13205,0,1689000608,13167.559748269989,127.33752819000074,53545.07922048 2023-07-10,14:50:10.000,191,10979211,13165,0,1689000609,13167.573220889994,127.31638080000266,53545.13511744 2023-07-10,14:50:11.000,191,10979258,13125,0,1689000610,13167.546275649998,127.3093316700033,53545.0862076 2023-07-10,14:50:12.000,191,10979222,13325,0,1689000611,13167.593429819994,127.32342993000202,53545.10716896 2023-07-10,14:50:13.000,191,10979235,13285,0,1689000612,13167.620375059989,127.35162644999946,53545.14909168 2023-07-10,14:50:14.000,191,10979221,13005,0,1689000613,13167.660792919989,127.36572470999818,53545.11415608001 2023-07-10,14:50:15.000,191,10979242,13125,0,1689000614,13167.667529229999,127.4080194900016,53545.13511744 2023-07-10,14:50:16.000,191,10979264,13285,0,1689000615,13167.613638749994,127.42211775000033,53545.03729776 2023-07-10,14:50:17.000,191,10979247,13245,0,1689000616,13167.627111369999,127.47851079000247,53545.0862076 2023-07-10,14:50:18.000,191,10979229,13165,0,1689000617,13167.694474469994,127.42916687999968,53545.04428488001 2023-07-10,14:50:19.000,191,10979220,13125,0,1689000618,13167.593429819994,127.59834599999886,53545.0163364 2023-07-10,14:50:20.000,191,10979214,13005,0,1689000619,13167.640583989989,127.49965818000055,53545.0163364 2023-07-10,14:50:21.000,191,10979266,13125,0,1689000620,13167.70121077999,127.49260905000119,53544.93947808 2023-07-10,14:50:22.000,191,10979241,13165,0,1689000621,13167.72141970999,127.52785469999799,53545.0163364 2023-07-10,14:50:23.000,191,10979204,13445,0,1689000622,13167.72141970999,127.54195296000398,53544.96742656 2023-07-10,14:50:24.000,191,10979236,13365,0,1689000623,13167.755101259994,127.50670730999991,53544.94646520001 2023-07-10,14:50:25.000,191,10979236,13125,0,1689000624,13167.734892329994,127.54195296000398,53544.99537504001 2023-07-10,14:50:26.000,191,10979230,13165,0,1689000625,13167.76183756999,127.52080556999863,53544.91851672 2023-07-10,14:50:27.000,191,10979235,12925,0,1689000626,13167.815728049995,127.54195296000398,53544.96043944 2023-07-10,14:50:28.000,191,10979231,13085,0,1689000627,13167.86961853,127.5560512200027,53544.953452320005 2023-07-10,14:50:29.000,191,10979176,13085,0,1689000628,13167.835936979995,127.58424774000014,53544.9814008 2023-07-10,14:50:30.000,191,10979188,13205,0,1689000629,13167.84267328999,127.56310035000206,53544.94646520001 2023-07-10,14:50:31.000,191,10979209,12965,0,1689000630,13167.815728049995,127.5912968699995,53544.93249096 2023-07-10,14:50:32.000,191,10979199,13205,0,1689000631,13167.86288221999,127.61949339000421,53544.91851672 2023-07-10,14:50:33.000,191,10979222,13125,0,1689000632,13167.86961853,127.62654252000357,53544.94646520001 2023-07-10,14:50:34.000,191,10979224,12885,0,1689000633,13167.86961853,127.66178817000036,53544.86261976 2023-07-10,14:50:35.000,191,10979240,12925,0,1689000634,13167.896563769995,127.654739040001,53544.92550384001 2023-07-10,14:50:36.000,191,10979217,13365,0,1689000635,13167.93024532,127.71113208000315,53544.883581120004 2023-07-10,14:50:37.000,191,10979240,12925,0,1689000636,13167.98413579999,127.75342685999931,53544.89755536001 2023-07-10,14:50:38.000,191,10979205,13125,0,1689000637,13168.017817349995,127.73932860000059,53544.9115296 2023-07-10,14:50:39.000,191,10979250,13045,0,1689000638,13168.02455365999,127.79572164000274,53544.91851672 2023-07-10,14:50:40.000,191,10979243,13245,0,1689000639,13168.02455365999,127.78867251000338,53544.904542480006 2023-07-10,14:50:41.000,191,10979212,13045,0,1689000640,13168.017817349995,127.84506554999825,53544.86960688 2023-07-10,14:50:42.000,191,10979202,13205,0,1689000641,13168.02455365999,127.87326207000297,53544.82069704 2023-07-10,14:50:43.000,191,10979234,13005,0,1689000642,13168.058235209995,127.88736033000168,53544.89755536001 2023-07-10,14:50:44.000,191,10979247,13165,0,1689000643,13168.09191676,127.84506554999825,53544.9115296 2023-07-10,14:50:45.000,191,10979242,13365,0,1689000644,13168.09191676,127.9014585900004,53544.92550384001 2023-07-10,14:50:46.000,191,10979182,13165,0,1689000645,13168.098653069996,127.90850771999976,53544.86960688 2023-07-10,14:50:47.000,191,10979229,13285,0,1689000646,13168.13233462,127.94375337000383,53544.904542480006 2023-07-10,14:50:48.000,191,10979233,13285,0,1689000647,13168.166016169991,127.95080250000319,53544.85563264001 2023-07-10,14:50:49.000,191,10979198,13165,0,1689000648,13168.17275248,127.95785163000255,53544.86261976 2023-07-10,14:50:50.000,191,10979217,13205,0,1689000649,13168.219906649996,127.98604814999999,53544.8416584 2023-07-10,14:50:51.000,191,10979222,13285,0,1689000650,13168.206434029991,128.0142446700047,53544.80672280001 2023-07-10,14:50:52.000,191,10979222,13245,0,1689000651,13168.219906649996,128.02129380000406,53544.82768416001 2023-07-10,14:50:53.000,191,10979204,13045,0,1689000652,13168.314214990001,128.0847359699983,53544.848645519996 2023-07-10,14:50:54.000,191,10979181,13085,0,1689000653,13168.415259640002,128.06358858000021,53544.93249096 2023-07-10,14:50:55.000,191,10979201,13205,0,1689000654,13168.435468570002,128.0847359699983,53544.86261976 2023-07-10,14:50:56.000,191,10979235,13165,0,1689000655,13168.401787019997,128.0988342300043,53544.87659400001 2023-07-10,14:50:57.000,191,10979208,13285,0,1689000656,13168.395050710002,128.10588336000365,53544.82069704 2023-07-10,14:50:58.000,191,10979220,13245,0,1689000657,13168.442204879997,128.10588336000365,53544.8416584 2023-07-10,14:50:59.000,191,10979231,13165,0,1689000658,13168.428732259992,128.1481781399998,53544.92550384001 2023-07-10,14:51:00.000,191,10979199,13085,0,1689000659,13168.482622739997,128.16932552999788,53544.904542480006 2023-07-10,14:51:01.000,191,10979205,13245,0,1689000660,13168.462413809997,128.11998162000236,53544.86960688 2023-07-10,14:51:02.000,191,10979241,13165,0,1689000661,13168.583667389998,128.11998162000236,53544.98838792 2023-07-10,14:51:03.000,191,10979235,13445,0,1689000662,13168.597140010002,128.22571857000003,53544.94646520001 2023-07-10,14:51:04.000,191,10979202,13245,0,1689000663,13168.617348940003,128.2116203100013,53544.92550384001 2023-07-10,14:51:05.000,191,10979217,13245,0,1689000664,13168.563458459997,128.20457118000195,53544.953452320005 2023-07-10,14:51:06.000,191,10979222,13285,0,1689000665,13168.610612629993,129.1984985099989,53546.25305664 2023-07-10,14:51:07.000,191,10979231,13285,0,1689000666,13168.90027395999,128.49358551000478,53545.58928024 2023-07-10,14:51:08.000,191,10979229,13325,0,1689000667,13168.893537649994,128.31735725999897,53545.337743920005 2023-07-10,14:51:09.000,191,10979219,13205,0,1689000668,13168.805965619998,128.25391509000474,53545.20498864 2023-07-10,14:51:10.000,191,10979230,13045,0,1689000669,13168.805965619998,128.25391509000474,53545.12813032 2023-07-10,14:51:11.000,191,10979186,13285,0,1689000670,13168.691448349993,128.2609642200041,53545.002362160005 2023-07-10,14:51:12.000,191,10979240,13205,0,1689000671,13168.677975729988,128.21866944000067,53544.953452320005 2023-07-10,14:51:13.000,191,10979246,12885,0,1689000672,13168.684712039998,128.25391509000474,53544.97441368001 2023-07-10,14:51:14.000,191,10979251,13165,0,1689000673,13168.671239419993,128.22571857000003,53544.953452320005 2023-07-10,14:51:15.000,191,10979233,13165,0,1689000674,13168.624085249998,128.23981682999874,53544.89755536001 2023-07-10,14:51:16.000,191,10979198,13045,0,1689000675,13168.610612629993,128.23276769999939,53544.9115296 2023-07-10,14:51:17.000,191,10979236,12925,0,1689000676,13168.664503109998,128.21866944000067,53544.953452320005 2023-07-10,14:51:18.000,191,10979245,13205,0,1689000677,13168.691448349993,128.16227639999852,53544.97441368001 2023-07-10,14:51:19.000,191,10979229,13005,0,1689000678,13168.651030489993,128.12703075000172,53545.002362160005 2023-07-10,14:51:20.000,191,10979235,13085,0,1689000679,13168.657766799988,128.13407988000108,53544.904542480006 2023-07-10,14:51:21.000,191,10979169,13285,0,1689000680,13168.624085249998,128.14112901000044,53544.883581120004 2023-07-10,14:51:22.000,191,10979224,13165,0,1689000681,13168.624085249998,128.15522726999916,53544.87659400001 2023-07-10,14:51:23.000,191,10979260,13165,0,1689000682,13168.677975729988,128.16227639999852,53544.96043944 2023-07-10,14:51:24.000,191,10979261,13245,0,1689000683,13168.671239419993,128.15522726999916,53544.93947808 2023-07-10,14:51:25.000,191,10979263,13245,0,1689000684,13168.671239419993,128.14112901000044,53544.86960688 2023-07-10,14:51:26.000,191,10979229,13085,0,1689000685,13168.725129899998,128.1763746600045,53544.93249096 2023-07-10,14:51:27.000,191,10979239,13605,0,1689000686,13168.725129899998,128.15522726999916,53544.9814008 2023-07-10,14:51:28.000,191,10979241,13285,0,1689000687,13168.718393589988,128.1481781399998,53544.94646520001 2023-07-10,14:51:29.000,191,10979190,13125,0,1689000688,13168.677975729988,128.13407988000108,53544.9814008 2023-07-10,14:51:30.000,191,10979189,13045,0,1689000689,13168.677975729988,128.1481781399998,53544.86261976 2023-07-10,14:51:31.000,191,10979197,12925,0,1689000690,13168.684712039998,128.15522726999916,53544.89755536001 2023-07-10,14:51:32.000,191,10979190,13045,0,1689000691,13168.731866209993,128.1481781399998,53544.93947808 2023-07-10,14:51:33.000,191,10979256,13085,0,1689000692,13168.765547759998,128.1481781399998,53544.99537504001 2023-07-10,14:51:34.000,191,10979203,12925,0,1689000693,13168.758811449989,128.13407988000108,53544.953452320005 2023-07-10,14:51:35.000,191,10979254,13085,0,1689000694,13168.752075139993,128.16932552999788,53544.9814008 2023-07-10,14:51:36.000,191,10979218,13165,0,1689000695,13168.698184659988,128.16932552999788,53544.848645519996 2023-07-10,14:51:37.000,191,10979253,13005,0,1689000696,13168.711657279993,128.16227639999852,53544.93249096 2023-07-10,14:51:38.000,191,10979241,12925,0,1689000697,13168.738602519988,128.16932552999788,53544.96043944 2023-07-10,14:51:39.000,191,10979220,13005,0,1689000698,13168.731866209993,128.18342379000387,53544.93947808 2023-07-10,14:51:40.000,191,10979177,13245,0,1689000699,13168.637557870003,128.16227639999852,53544.904542480006 2023-07-10,14:51:41.000,191,10979235,13205,0,1689000700,13168.691448349993,128.16227639999852,53544.89755536001 2023-07-10,14:51:42.000,191,10979192,13445,0,1689000701,13168.718393589988,128.1481781399998,53544.93947808 2023-07-10,14:51:43.000,191,10979239,12885,0,1689000702,13168.684712039998,128.16227639999852,53544.96742656 2023-07-10,14:51:44.000,191,10979170,13005,0,1689000703,13168.718393589988,128.25391509000474,53544.91851672 2023-07-10,14:51:45.000,191,10979243,13245,0,1689000704,13168.671239419993,128.16227639999852,53544.89755536001 2023-07-10,14:51:46.000,191,10979211,13045,0,1689000705,13168.664503109998,128.19047292000323,53544.883581120004 2023-07-10,14:51:47.000,191,10979169,13085,0,1689000706,13168.671239419993,128.1975220500026,53544.86261976 2023-07-10,14:51:48.000,191,10979252,12925,0,1689000707,13168.731866209993,128.22571857000003,53544.96043944 2023-07-10,14:51:49.000,191,10979214,13245,0,1689000708,13168.765547759998,128.20457118000195,53544.96742656 2023-07-10,14:51:50.000,191,10979203,13125,0,1689000709,13168.772284069993,128.2468659599981,53544.94646520001 2023-07-10,14:51:51.000,191,10979249,13285,0,1689000710,13168.752075139993,128.22571857000003,53544.86960688 2023-07-10,14:51:52.000,191,10979199,13045,0,1689000711,13168.772284069993,128.23981682999874,53544.89755536001 2023-07-10,14:51:53.000,191,10979235,12965,0,1689000712,13168.799229309989,128.26801335000346,53544.953452320005 2023-07-10,14:51:54.000,191,10979193,13325,0,1689000713,13168.846383479999,128.27506248000282,53544.904542480006 2023-07-10,14:51:55.000,191,10979219,13125,0,1689000714,13168.819438239989,128.2962098700009,53544.85563264001 2023-07-10,14:51:56.000,191,10979247,13165,0,1689000715,13168.819438239989,128.31735725999897,53544.87659400001 2023-07-10,14:51:57.000,191,10979219,12925,0,1689000716,13168.886801339999,128.35260291000304,53544.96742656 2023-07-10,14:51:58.000,191,10979228,13245,0,1689000717,13168.846383479999,128.34555378000368,53545.00934928 2023-07-10,14:51:59.000,191,10979242,13005,0,1689000718,13168.866592409999,128.34555378000368,53544.97441368001 2023-07-10,14:52:00.000,191,10979189,13005,0,1689000719,13168.859856099989,128.41604508000455,53544.9115296 2023-07-10,14:52:01.000,191,10979238,13245,0,1689000720,13168.839647169989,128.41604508000455,53544.87659400001 2023-07-10,14:52:02.000,191,10979203,13205,0,1689000721,13168.873328719994,128.47243811999942,53544.89755536001 2023-07-10,14:52:03.000,191,10979245,12925,0,1689000722,13168.873328719994,128.47948724999878,53544.91851672 2023-07-10,14:52:04.000,191,10979165,13325,0,1689000723,13168.96763706,128.48653637999814,53544.93947808 2023-07-10,14:52:05.000,191,10979234,13165,0,1689000724,13168.974373369994,128.51473290000285,53544.9115296 2023-07-10,14:52:06.000,191,10979215,13445,0,1689000725,13168.96763706,128.57817507000436,53544.92550384001 2023-07-10,14:52:07.000,191,10979220,13125,0,1689000726,13169.00805492,128.5429294200003,53544.99537504001 2023-07-10,14:52:08.000,191,10979221,13285,0,1689000727,13169.00131860999,128.557027679999,53544.96742656 2023-07-10,14:52:09.000,191,10979214,13205,0,1689000728,13169.04847278,128.54997854999965,53544.9814008 2023-07-10,14:52:10.000,191,10979190,12965,0,1689000729,13169.08889064,128.56407680999837,53545.02332352001 2023-07-10,14:52:11.000,191,10979212,13285,0,1689000730,13169.08889064,128.61342072000116,53544.98838792 2023-07-10,14:52:12.000,191,10979236,13125,0,1689000731,13169.16299004999,128.63456810999924,53544.99537504001 2023-07-10,14:52:13.000,191,10979200,13245,0,1689000732,13169.196671599995,128.62751897999988,53545.002362160005 2023-07-10,14:52:14.000,191,10979225,13045,0,1689000733,13169.277507319995,128.62046985000052,53545.051272000004 2023-07-10,14:52:15.000,191,10979247,13445,0,1689000734,13169.31118887,128.62751897999988,53545.09319472001 2023-07-10,14:52:16.000,191,10979217,12925,0,1689000735,13169.29097994,128.62046985000052,53545.05825912 2023-07-10,14:52:17.000,191,10979190,13125,0,1689000736,13169.35160673,128.66276463000395,53545.051272000004 2023-07-10,14:52:18.000,191,10979226,13285,0,1689000737,13169.378551969996,128.6698137600033,53545.12813032 2023-07-10,14:52:19.000,191,10979210,13045,0,1689000738,13169.472860310001,128.6416172399986,53545.0862076 2023-07-10,14:52:20.000,191,10979263,13085,0,1689000739,13169.493069240001,128.6416172399986,53545.12813032 2023-07-10,14:52:21.000,191,10979239,13285,0,1689000740,13169.553696030001,128.68391202000203,53545.14210456001 2023-07-10,14:52:22.000,191,10979178,13165,0,1689000741,13169.661476989997,128.6557155000046,53545.18402728 2023-07-10,14:52:23.000,191,10979206,13205,0,1689000742,13169.661476989997,128.6416172399986,53545.11415608001 2023-07-10,14:52:24.000,191,10979236,13285,0,1689000743,13169.708631159992,128.63456810999924,53545.11415608001 2023-07-10,14:52:25.000,191,10979197,13085,0,1689000744,13169.674949610002,128.64866636999795,53545.03031064 2023-07-10,14:52:26.000,191,10979199,13205,0,1689000745,13169.722103779997,128.6557155000046,53545.051272000004 2023-07-10,14:52:27.000,191,10979192,13085,0,1689000746,13169.789466879993,128.66276463000395,53545.121143200005 2023-07-10,14:52:28.000,191,10979212,13085,0,1689000747,13169.870302599993,128.6416172399986,53545.21197576001 2023-07-10,14:52:29.000,191,10979236,13365,0,1689000748,13169.870302599993,128.66276463000395,53545.19101440001 2023-07-10,14:52:30.000,191,10979210,13365,0,1689000749,13169.910720459993,128.62751897999988,53545.20498864 2023-07-10,14:52:31.000,191,10979230,13165,0,1689000750,13169.917456769988,128.6416172399986,53545.1560788 2023-07-10,14:52:32.000,191,10979220,13085,0,1689000751,13169.951138319993,128.63456810999924,53545.19101440001 2023-07-10,14:52:33.000,191,10979215,13285,0,1689000752,13170.011765109994,128.64866636999795,53545.17704016 2023-07-10,14:52:34.000,191,10979223,13285,0,1689000753,13170.038710349989,128.61342072000116,53545.218962880004 2023-07-10,14:52:35.000,191,10979216,13365,0,1689000754,13170.065655589999,128.6557155000046,53545.239924240006 2023-07-10,14:52:36.000,191,10979237,13125,0,1689000755,13170.11954606999,128.7050594100001,53545.267872720004 2023-07-10,14:52:37.000,191,10979221,13125,0,1689000756,13170.146491309999,128.6557155000046,53545.25389848 2023-07-10,14:52:38.000,191,10979232,13005,0,1689000757,13170.2071181,128.6416172399986,53545.34473104 2023-07-10,14:52:39.000,191,10979232,13205,0,1689000758,13170.213854409994,128.64866636999795,53545.30979544001 2023-07-10,14:52:40.000,191,10979233,13205,0,1689000759,13170.213854409994,128.69096115000139,53545.28184696001 2023-07-10,14:52:41.000,191,10979264,13085,0,1689000760,13170.20038178999,128.6416172399986,53545.30280832 2023-07-10,14:52:42.000,191,10979214,12845,0,1689000761,13170.22059071999,128.61342072000116,53545.35171816 2023-07-10,14:52:43.000,191,10979229,13205,0,1689000762,13170.30142643999,128.62751897999988,53545.35870528001 2023-07-10,14:52:44.000,191,10979234,13205,0,1689000763,13170.36878954,128.64866636999795,53545.44255072 2023-07-10,14:52:45.000,191,10979172,13165,0,1689000764,13170.34184429999,128.59932246000244,53545.435563600004 2023-07-10,14:52:46.000,191,10979231,13245,0,1689000765,13170.38899847,128.64866636999795,53545.3656924 2023-07-10,14:52:47.000,191,10979283,13285,0,1689000766,13170.436152639995,128.62046985000052,53545.407615120006 2023-07-10,14:52:48.000,191,10979207,13245,0,1689000767,13170.44288894999,128.59932246000244,53545.435563600004 2023-07-10,14:52:49.000,191,10979195,13085,0,1689000768,13170.50351573999,128.57817507000436,53545.44953784001 2023-07-10,14:52:50.000,191,10979232,13085,0,1689000769,13170.54393359999,128.58522420000372,53545.49844768001 2023-07-10,14:52:51.000,191,10979228,13125,0,1689000770,13170.57087884,128.59227333000308,53545.47748632001 2023-07-10,14:52:52.000,191,10979259,13005,0,1689000771,13170.624769319991,128.5429294200003,53545.49844768001 2023-07-10,14:52:53.000,191,10979203,13285,0,1689000772,13170.719077659996,128.53588029000093,53545.59626736001 2023-07-10,14:52:54.000,191,10979256,13245,0,1689000773,13170.759495519997,128.54997854999965,53545.63120296 2023-07-10,14:52:55.000,191,10979213,13165,0,1689000774,13170.793177070002,128.51473290000285,53545.58229312 2023-07-10,14:52:56.000,191,10979204,13085,0,1689000775,13170.759495519997,128.52883116000157,53545.554344640004 2023-07-10,14:52:57.000,191,10979218,13285,0,1689000776,13170.806649689992,128.5429294200003,53545.56831888001 2023-07-10,14:52:58.000,191,10979218,13245,0,1689000777,13170.921166959997,128.5076837700035,53545.63819008 2023-07-10,14:52:59.000,191,10979193,13245,0,1689000778,13170.914430650002,128.51473290000285,53545.66613856001 2023-07-10,14:53:00.000,191,10979256,13165,0,1689000779,13170.927903269992,128.50063464000414,53545.673125680005 2023-07-10,14:53:01.000,191,10979220,13245,0,1689000780,13170.934639580002,128.49358551000478,53545.69408704001 2023-07-10,14:53:02.000,191,10979210,13445,0,1689000781,13171.015475300002,128.47243811999942,53545.770945360004 2023-07-10,14:53:03.000,191,10979166,13005,0,1689000782,13170.975057440002,128.47243811999942,53545.68709992 2023-07-10,14:53:04.000,191,10979213,13125,0,1689000783,13171.028947919993,128.48653637999814,53545.791906720005 2023-07-10,14:53:05.000,191,10979152,12965,0,1689000784,13171.002002679998,128.5217820300022,53545.70107416 2023-07-10,14:53:06.000,191,10979215,13045,0,1689000785,13171.035684230003,128.5076837700035,53545.69408704001 2023-07-10,14:53:07.000,191,10979214,13085,0,1689000786,13171.069365779993,128.5076837700035,53545.77793248 2023-07-10,14:53:08.000,191,10979212,13125,0,1689000787,13171.116519949988,128.51473290000285,53545.76395824001 2023-07-10,14:53:09.000,191,10979211,13165,0,1689000788,13171.116519949988,128.51473290000285,53545.81286808001 2023-07-10,14:53:10.000,191,10979190,13045,0,1689000789,13171.197355669989,128.48653637999814,53545.8547908 2023-07-10,14:53:11.000,191,10979240,13405,0,1689000790,13171.136728879988,128.48653637999814,53545.79889384 2023-07-10,14:53:12.000,191,10979242,13165,0,1689000791,13171.109783639993,128.5076837700035,53545.71504840001 2023-07-10,14:53:13.000,191,10979236,13085,0,1689000792,13171.129992569993,128.5076837700035,53545.81286808001 2023-07-10,14:53:14.000,191,10979227,12925,0,1689000793,13171.210828289994,128.47948724999878,53545.8198552 2023-07-10,14:53:15.000,191,10979182,13125,0,1689000794,13171.197355669989,128.50063464000414,53545.78491960001 2023-07-10,14:53:16.000,191,10979209,13245,0,1689000795,13171.217564599989,128.45129073000135,53545.80588096 2023-07-10,14:53:17.000,191,10979201,13205,0,1689000796,13171.237773529989,128.40194681999856,53545.82684232 2023-07-10,14:53:18.000,191,10979210,13125,0,1689000797,13171.264718769999,128.37375030000112,53545.83382944001 2023-07-10,14:53:19.000,191,10979220,13325,0,1689000798,13171.291664009994,128.3948976899992,53545.81286808001 2023-07-10,14:53:20.000,191,10979221,13085,0,1689000799,13171.332081869994,128.5076837700035,53545.84780368 2023-07-10,14:53:21.000,191,10979211,13125,0,1689000800,13171.284927699999,128.3596520400024,53545.76395824001 2023-07-10,14:53:22.000,191,10979207,13245,0,1689000801,13171.278191389989,128.35260291000304,53545.75697112 2023-07-10,14:53:23.000,191,10979261,12925,0,1689000802,13171.332081869994,128.32440638999833,53545.82684232 2023-07-10,14:53:24.000,191,10979210,13285,0,1689000803,13171.365763419999,128.26801335000346,53545.84780368 2023-07-10,14:53:25.000,191,10979201,13085,0,1689000804,13171.37923603999,128.2468659599981,53545.840816560005 2023-07-10,14:53:26.000,191,10979237,13085,0,1689000805,13171.325345559999,128.2468659599981,53545.791906720005 2023-07-10,14:53:27.000,191,10979165,13045,0,1689000806,13171.365763419999,128.21866944000067,53545.87575216 2023-07-10,14:53:28.000,191,10979215,13205,0,1689000807,13171.385972349999,128.2116203100013,53545.840816560005 2023-07-10,14:53:29.000,191,10979206,13125,0,1689000808,13171.392708659994,128.18342379000387,53545.82684232 2023-07-10,14:53:30.000,191,10979226,13245,0,1689000809,13171.39944496999,128.14112901000044,53545.791906720005 2023-07-10,14:53:31.000,191,10979255,13405,0,1689000810,13171.372499729994,128.12703075000172,53545.742996880006 2023-07-10,14:53:32.000,191,10979235,13365,0,1689000811,13171.365763419999,128.11998162000236,53545.791906720005 2023-07-10,14:53:33.000,191,10979212,13005,0,1689000812,13171.46680807,128.20457118000195,53545.84780368 2023-07-10,14:53:34.000,191,10979258,13205,0,1689000813,13171.42639021,128.15522726999916,53545.8547908 2023-07-10,14:53:35.000,191,10979189,13205,0,1689000814,13171.40618128,128.07768683999893,53545.81286808001 2023-07-10,14:53:36.000,191,10979176,13045,0,1689000815,13171.365763419999,128.112932490003,53545.72902264 2023-07-10,14:53:37.000,191,10979198,13205,0,1689000816,13171.365763419999,128.07063770999957,53545.770945360004 2023-07-10,14:53:38.000,191,10979198,13205,0,1689000817,13171.39944496999,128.02129380000406,53545.791906720005 2023-07-10,14:53:39.000,191,10979195,13205,0,1689000818,13171.39944496999,128.05653945000086,53545.82684232 2023-07-10,14:53:40.000,191,10979204,13005,0,1689000819,13171.372499729994,128.00719553999807,53545.8198552 2023-07-10,14:53:41.000,191,10979211,13325,0,1689000820,13171.37923603999,128.0001464099987,53545.81286808001 2023-07-10,14:53:42.000,191,10979201,13045,0,1689000821,13171.42639021,127.97899902000063,53545.889726400004 2023-07-10,14:53:43.000,191,10979209,13165,0,1689000822,13171.46680807,127.97899902000063,53545.8547908 2023-07-10,14:53:44.000,191,10979216,13445,0,1689000823,13171.453335449994,127.95785163000255,53545.82684232 2023-07-10,14:53:45.000,191,10979232,13205,0,1689000824,13171.392708659994,127.94375337000383,53545.77793248 2023-07-10,14:53:46.000,191,10979206,13165,0,1689000825,13171.41965389999,127.93670424000447,53545.79889384 2023-07-10,14:53:47.000,191,10979218,13285,0,1689000826,13171.433126519994,127.92260597999848,53545.86177792001 2023-07-10,14:53:48.000,191,10979196,13045,0,1689000827,13171.473544379995,127.88031120000232,53545.95261048001 2023-07-10,14:53:49.000,191,10979218,13205,0,1689000828,13171.487017,127.85211468000489,53545.938636240004 2023-07-10,14:53:50.000,191,10979255,13045,0,1689000829,13171.493753309995,127.82391816000018,53545.95261048001 2023-07-10,14:53:51.000,191,10979181,13565,0,1689000830,13171.44659914,127.83096728999953,53545.938636240004 2023-07-10,14:53:52.000,191,10979160,13085,0,1689000831,13171.453335449994,127.84506554999825,53545.86177792001 2023-07-10,14:53:53.000,191,10979203,13165,0,1689000832,13171.473544379995,127.8027707700021,53545.91767488 2023-07-10,14:53:54.000,191,10979215,13125,0,1689000833,13171.46007175999,127.73227947000123,53545.938636240004 2023-07-10,14:53:55.000,191,10979188,13125,0,1689000834,13171.433126519994,127.74637772999995,53545.87575216 2023-07-10,14:53:56.000,191,10979204,13045,0,1689000835,13171.43986282999,127.73932860000059,53545.889726400004 2023-07-10,14:53:57.000,191,10979234,13005,0,1689000836,13171.52069854999,127.69703382000444,53545.98055896001 2023-07-10,14:53:58.000,191,10979228,13205,0,1689000837,13171.513962239995,127.7040829500038,53545.93164912001 2023-07-10,14:53:59.000,191,10979205,13165,0,1689000838,13171.52743486,127.69703382000444,53545.96658472 2023-07-10,14:54:00.000,191,10979205,13165,0,1689000839,13171.50048961999,127.654739040001,53545.93164912001 2023-07-10,14:54:01.000,191,10979247,13205,0,1689000840,13171.473544379995,127.67588642999908,53545.82684232 2023-07-10,14:54:02.000,191,10979185,13005,0,1689000841,13171.513962239995,127.64064078000229,53545.86876504 2023-07-10,14:54:03.000,191,10979231,13085,0,1689000842,13171.54090747999,127.61949339000421,53545.910687760006 2023-07-10,14:54:04.000,191,10979239,13045,0,1689000843,13171.574589029995,127.5912968699995,53545.94562336 2023-07-10,14:54:05.000,191,10979194,13325,0,1689000844,13171.594797959995,127.57719861000078,53545.959597600006 2023-07-10,14:54:06.000,191,10979183,13085,0,1689000845,13171.58806165,127.56310035000206,53545.96658472 2023-07-10,14:54:07.000,191,10979180,13125,0,1689000846,13171.58132533999,127.52785469999799,53545.924662 2023-07-10,14:54:08.000,191,10979218,13125,0,1689000847,13171.64868844,127.52080556999863,53545.90370064001 2023-07-10,14:54:09.000,191,10979250,12925,0,1689000848,13171.635215819995,127.49260905000119,53545.938636240004 2023-07-10,14:54:10.000,191,10979200,13365,0,1689000849,13171.655424749995,127.4573634000044,53545.91767488 2023-07-10,14:54:11.000,191,10979221,13405,0,1689000850,13171.655424749995,127.46441253000376,53545.90370064001 2023-07-10,14:54:12.000,191,10979242,13125,0,1689000851,13171.64195212999,127.4573634000044,53545.90370064001 2023-07-10,14:54:13.000,191,10979180,13245,0,1689000852,13171.68236998999,127.4080194900016,53545.97357184 2023-07-10,14:54:14.000,191,10979236,13245,0,1689000853,13171.695842609995,127.37982297000417,53546.01549456 2023-07-10,14:54:15.000,191,10979209,13205,0,1689000854,13171.60153426999,127.42916687999968,53545.840816560005 2023-07-10,14:54:16.000,191,10979229,12925,0,1689000855,13171.635215819995,127.40097036000225,53545.86177792001 2023-07-10,14:54:17.000,191,10979179,13125,0,1689000856,13171.60827058,127.41506862000097,53545.84780368 2023-07-10,14:54:18.000,191,10979198,13405,0,1689000857,13171.615006889995,127.40097036000225,53545.959597600006 2023-07-10,14:54:19.000,191,10979209,13045,0,1689000858,13171.62847951,127.40097036000225,53545.910687760006 2023-07-10,14:54:20.000,191,10979235,12965,0,1689000859,13171.635215819995,127.38687210000353,53545.89671352 2023-07-10,14:54:21.000,191,10979259,13245,0,1689000860,13171.64868844,127.38687210000353,53545.889726400004 2023-07-10,14:54:22.000,191,10979211,13125,0,1689000861,13171.695842609995,127.37277384000481,53545.94562336 2023-07-10,14:54:23.000,191,10979223,13125,0,1689000862,13171.655424749995,127.4080194900016,53545.87575216 2023-07-10,14:54:24.000,191,10979238,12725,0,1689000863,13171.635215819995,127.41506862000097,53545.90370064001 2023-07-10,14:54:25.000,191,10979199,13285,0,1689000864,13171.56111640999,127.42916687999968,53545.81286808001 2023-07-10,14:54:26.000,191,10979208,13525,0,1689000865,13171.554380099995,127.41506862000097,53545.8198552 2023-07-10,14:54:27.000,191,10979203,13085,0,1689000866,13171.58132533999,127.4432651399984,53545.8547908 2023-07-10,14:54:28.000,191,10979198,13285,0,1689000867,13171.615006889995,127.41506862000097,53545.87575216 2023-07-10,14:54:29.000,191,10979206,13045,0,1689000868,13171.594797959995,127.4573634000044,53545.889726400004 2023-07-10,14:54:30.000,191,10979199,13005,0,1689000869,13171.58806165,127.4573634000044,53545.86876504 2023-07-10,14:54:31.000,191,10979216,12765,0,1689000870,13171.54090747999,127.48555992000183,53545.72902264 2023-07-10,14:54:32.000,191,10979222,13285,0,1689000871,13171.534171169995,127.47851079000247,53545.71504840001 2023-07-10,14:54:33.000,191,10979245,13125,0,1689000872,13171.54090747999,127.48555992000183,53545.749984 2023-07-10,14:54:34.000,191,10979190,13125,0,1689000873,13171.58132533999,127.46441253000376,53545.80588096 2023-07-10,14:54:35.000,191,10979230,13125,0,1689000874,13171.594797959995,127.47851079000247,53545.73600976001 2023-07-10,14:54:36.000,191,10979198,13325,0,1689000875,13171.62847951,127.49260905000119,53545.78491960001 2023-07-10,14:54:37.000,191,10979240,13085,0,1689000876,13171.635215819995,127.50670730999991,53545.742996880006 2023-07-10,14:54:38.000,191,10979195,12925,0,1689000877,13171.716051539996,127.52785469999799,53545.88273928001 2023-07-10,14:54:39.000,191,10979199,13125,0,1689000878,13171.695842609995,127.57719861000078,53545.81286808001 2023-07-10,14:54:40.000,191,10979220,13085,0,1689000879,13171.66889737,127.54900209000334,53545.82684232 2023-07-10,14:54:41.000,191,10979221,13125,0,1689000880,13171.675633679995,127.5912968699995,53545.72902264 2023-07-10,14:54:42.000,191,10979183,13245,0,1689000881,13171.70257891999,127.58424774000014,53545.75697112 2023-07-10,14:54:43.000,191,10979164,13285,0,1689000882,13171.81035988,127.61244426000485,53545.840816560005 2023-07-10,14:54:44.000,191,10979209,13325,0,1689000883,13171.884459289991,127.61244426000485,53545.89671352 2023-07-10,14:54:45.000,191,10979182,13045,0,1689000884,13172.039394419997,127.73932860000059,53545.84780368 2023-07-10,14:54:46.000,191,10979205,13005,0,1689000885,13171.891195600001,127.79572164000274,53545.87575216 2023-07-10,14:54:47.000,191,10979205,13125,0,1689000886,13171.978767629997,127.76752511999803,53545.86177792001 2023-07-10,14:54:48.000,191,10979245,13285,0,1689000887,13172.039394419997,127.76047598999867,53545.93164912001 2023-07-10,14:54:49.000,191,10979222,13165,0,1689000888,13172.059603349997,127.78867251000338,53545.86876504 2023-07-10,14:54:50.000,191,10979203,13405,0,1689000889,13172.093284900002,127.78867251000338,53545.910687760006 2023-07-10,14:54:51.000,191,10979209,13125,0,1689000890,13172.153911690002,127.81686903000082,53545.86876504 2023-07-10,14:54:52.000,191,10979195,12925,0,1689000891,13172.261692649998,127.82391816000018,53545.98055896001 2023-07-10,14:54:53.000,191,10979193,13405,0,1689000892,13172.356000989988,127.85916381000425,53545.98754608 2023-07-10,14:54:54.000,191,10979206,13085,0,1689000893,13172.382946229998,127.8380164199989,53545.96658472 2023-07-10,14:54:55.000,191,10979196,13485,0,1689000894,13172.396418849989,127.88736033000168,53545.924662 2023-07-10,14:54:56.000,191,10979202,13085,0,1689000895,13172.504199809999,127.91555684999912,53546.02248168 2023-07-10,14:54:57.000,191,10979226,13445,0,1689000896,13172.53788135999,127.93670424000447,53545.9945332 2023-07-10,14:54:58.000,191,10979214,13205,0,1689000897,13172.605244459999,127.95785163000255,53546.05043016001 2023-07-10,14:54:59.000,191,10979211,13125,0,1689000898,13172.67934386999,127.97899902000063,53546.09235288 2023-07-10,14:55:00.000,191,10979237,13405,0,1689000899,13172.71976172999,127.96490076000191,53546.09934000001 2023-07-10,14:55:01.000,191,10979217,13205,0,1689000900,13172.82080637999,128.02129380000406,53546.02946880001 2023-07-10,14:55:02.000,191,10979197,13285,0,1689000901,13172.915114719995,128.02129380000406,53546.14126272 2023-07-10,14:55:03.000,191,10979214,13405,0,1689000902,13172.9690052,128.07063770999957,53546.07139152001 2023-07-10,14:55:04.000,191,10979185,13005,0,1689000903,13173.043104609991,128.06358858000021,53546.12030136001 2023-07-10,14:55:05.000,191,10979200,13285,0,1689000904,13173.083522469991,128.13407988000108,53546.14824984001 2023-07-10,14:55:06.000,191,10979218,13125,0,1689000905,13173.157621879996,128.112932490003,53546.15523696 2023-07-10,14:55:07.000,191,10979204,13285,0,1689000906,13173.231721290002,128.1481781399998,53546.16921120001 2023-07-10,14:55:08.000,191,10979216,13285,0,1689000907,13173.312557010002,128.12703075000172,53546.21812104001 2023-07-10,14:55:09.000,191,10979202,13325,0,1689000908,13173.460755829998,128.13407988000108,53546.28799224001 2023-07-10,14:55:10.000,191,10979239,12805,0,1689000909,13173.541591549998,128.13407988000108,53546.31594072001 2023-07-10,14:55:11.000,191,10979219,13365,0,1689000910,13173.555064169988,128.16227639999852,53546.26004376 2023-07-10,14:55:12.000,191,10979178,13205,0,1689000911,13173.642636199998,128.13407988000108,53546.343889200005 2023-07-10,14:55:13.000,191,10979201,13125,0,1689000912,13173.790835019994,128.14112901000044,53546.392799040004 2023-07-10,14:55:14.000,191,10979198,12965,0,1689000913,13173.87840704999,128.10588336000365,53546.462670240006 2023-07-10,14:55:15.000,191,10979224,13165,0,1689000914,13173.92556122,128.12703075000172,53546.441708880004 2023-07-10,14:55:16.000,191,10979202,13365,0,1689000915,13174.01986955999,128.11998162000236,53546.49760584 2023-07-10,14:55:17.000,191,10979238,13085,0,1689000916,13174.154595759996,128.12703075000172,53546.5185672 2023-07-10,14:55:18.000,191,10979178,13285,0,1689000917,13174.255640409996,128.1481781399998,53546.609399760004 2023-07-10,14:55:19.000,191,10979174,13165,0,1689000918,13174.309530890001,128.16932552999788,53546.57446416001 2023-07-10,14:55:20.000,191,10979194,12965,0,1689000919,13174.417311849997,128.13407988000108,53546.630361120006 2023-07-10,14:55:21.000,191,10979236,13085,0,1689000920,13174.417311849997,128.18342379000387,53546.60241264001 2023-07-10,14:55:22.000,191,10979201,12965,0,1689000921,13173.056577229996,128.82489462000376,53546.90984592001 2023-07-10,14:55:23.000,191,10979225,13045,0,1689000922,13174.646346389993,128.19047292000323,53546.79106488001 2023-07-10,14:55:24.000,191,10979198,13125,0,1689000923,13174.754127349988,128.16227639999852,53546.846961840005 2023-07-10,14:55:25.000,191,10979211,12965,0,1689000924,13174.808017829993,128.2609642200041,53546.83997472001 2023-07-10,14:55:26.000,191,10979176,13325,0,1689000925,13174.855171999989,128.23981682999874,53546.83997472001 2023-07-10,14:55:27.000,191,10979257,12885,0,1689000926,13174.942744029999,128.26801335000346,53546.87491032 2023-07-10,14:55:28.000,191,10979188,13405,0,1689000927,13174.983161889999,128.26801335000346,53546.8329876 2023-07-10,14:55:29.000,191,10979233,13085,0,1689000928,13175.050524989994,128.27506248000282,53546.93080728 2023-07-10,14:55:30.000,191,10979235,13205,0,1689000929,13175.13809701999,128.28211161000218,53546.99369136 2023-07-10,14:55:31.000,191,10979271,13485,0,1689000930,13175.13809701999,128.30325900000025,53546.88888456001 2023-07-10,14:55:32.000,191,10979206,13485,0,1689000931,13175.24587798,128.28211161000218,53546.97971712 2023-07-10,14:55:33.000,191,10979183,13525,0,1689000932,13175.293032149995,128.28211161000218,53547.084523920006 2023-07-10,14:55:34.000,191,10979146,13365,0,1689000933,13175.333450009995,128.27506248000282,53547.112472400004 2023-07-10,14:55:35.000,191,10979205,13405,0,1689000934,13175.28629584,128.3103081299996,53547.00766560001 2023-07-10,14:55:36.000,191,10979209,13165,0,1689000935,13175.31997738999,128.31735725999897,53547.084523920006 2023-07-10,14:55:37.000,191,10979180,12925,0,1689000936,13175.34692263,128.32440638999833,53547.12644664001 2023-07-10,14:55:38.000,191,10979226,13405,0,1689000937,13175.31997738999,128.3103081299996,53547.07753680001 2023-07-10,14:55:39.000,191,10979210,13285,0,1689000938,13175.40081310999,128.2962098700009,53547.19631784 2023-07-10,14:55:40.000,191,10979217,12845,0,1689000939,13175.421022039991,128.2962098700009,53547.16836936 2023-07-10,14:55:41.000,191,10979195,13165,0,1689000940,13175.474912519996,128.2962098700009,53547.252214800006 2023-07-10,14:55:42.000,191,10979194,13205,0,1689000941,13175.46817621,128.28916074000153,53547.280163280004 2023-07-10,14:55:43.000,191,10979167,13165,0,1689000942,13175.44796728,128.28916074000153,53547.27317616001 2023-07-10,14:55:44.000,191,10979221,12885,0,1689000943,13175.42775835,128.27506248000282,53547.20330496001 2023-07-10,14:55:45.000,191,10979224,13125,0,1689000944,13175.461439899991,128.30325900000025,53547.231253440004 2023-07-10,14:55:46.000,191,10979183,13285,0,1689000945,13175.495121449996,128.22571857000003,53547.34304736001 2023-07-10,14:55:47.000,191,10979184,13605,0,1689000946,13175.528803000001,128.22571857000003,53547.34304736001 2023-07-10,14:55:48.000,191,10979200,13205,0,1689000947,13175.542275619991,128.1975220500026,53547.29413752001 2023-07-10,14:55:49.000,191,10979147,13325,0,1689000948,13175.629847650001,128.16932552999788,53547.37798296 2023-07-10,14:55:50.000,191,10979223,13285,0,1689000949,13175.663529199992,128.1481781399998,53547.43387992 2023-07-10,14:55:51.000,191,10979201,13325,0,1689000950,13175.643320269992,128.20457118000195,53547.301124640006 2023-07-10,14:55:52.000,191,10979208,13285,0,1689000951,13175.636583959997,128.16932552999788,53547.26618904 2023-07-10,14:55:53.000,191,10979202,13085,0,1689000952,13175.724155989992,128.14112901000044,53547.398944320004 2023-07-10,14:55:54.000,191,10979227,13405,0,1689000953,13175.730892300002,128.10588336000365,53547.447854160004 2023-07-10,14:55:55.000,191,10979199,13405,0,1689000954,13175.697210749997,128.1481781399998,53547.350034480005 2023-07-10,14:55:56.000,191,10979266,13285,0,1689000955,13175.811728020002,128.07768683999893,53547.44086704001 2023-07-10,14:55:57.000,191,10979206,13565,0,1689000956,13175.825200639993,128.0847359699983,53547.44086704001 2023-07-10,14:55:58.000,191,10979230,13325,0,1689000957,13175.838673259997,128.07063770999957,53547.48278976 2023-07-10,14:55:59.000,191,10979235,13045,0,1689000958,13175.865618499993,128.07063770999957,53547.47580264 2023-07-10,14:56:00.000,191,10979228,12925,0,1689000959,13175.885827429993,128.06358858000021,53547.398944320004 2023-07-10,14:56:01.000,191,10979245,13005,0,1689000960,13175.885827429993,128.05653945000086,53547.41291856001 2023-07-10,14:56:02.000,191,10979195,13245,0,1689000961,13175.912772670003,128.0142446700047,53547.468815520006 2023-07-10,14:56:03.000,191,10979220,13445,0,1689000962,13175.906036359993,128.0494903200015,53547.517725360005 2023-07-10,14:56:04.000,191,10979205,13085,0,1689000963,13175.906036359993,128.0847359699983,53547.419905680006 2023-07-10,14:56:05.000,191,10979222,13045,0,1689000964,13175.892563740003,128.07063770999957,53547.447854160004 2023-07-10,14:56:06.000,191,10979181,13205,0,1689000965,13175.959926839998,128.0494903200015,53547.44086704001 2023-07-10,14:56:07.000,191,10979235,13245,0,1689000966,13175.926245289993,128.0494903200015,53547.447854160004 2023-07-10,14:56:08.000,191,10979178,13125,0,1689000967,13175.932981599988,128.03539206000278,53547.47580264 2023-07-10,14:56:09.000,191,10979238,12925,0,1689000968,13175.885827429993,128.00719553999807,53547.4268928 2023-07-10,14:56:10.000,191,10979195,13285,0,1689000969,13175.838673259997,128.02834293000342,53547.33606024 2023-07-10,14:56:11.000,191,10979226,13085,0,1689000970,13175.838673259997,127.98604814999999,53547.38497008 2023-07-10,14:56:12.000,191,10979198,13165,0,1689000971,13175.872354810002,127.92965510999784,53547.39195720001 2023-07-10,14:56:13.000,191,10979229,13205,0,1689000972,13175.825200639993,127.95080250000319,53547.38497008 2023-07-10,14:56:14.000,191,10979198,13085,0,1689000973,13175.744364919992,127.89440946000104,53547.31509888 2023-07-10,14:56:15.000,191,10979212,13045,0,1689000974,13175.757837539997,127.88736033000168,53547.33606024 2023-07-10,14:56:16.000,191,10979232,13565,0,1689000975,13175.751101230002,127.8380164199989,53547.36400872 2023-07-10,14:56:17.000,191,10979237,13085,0,1689000976,13175.677001819997,127.81686903000082,53547.26618904 2023-07-10,14:56:18.000,191,10979233,13005,0,1689000977,13175.683738129992,127.74637772999995,53547.33606024 2023-07-10,14:56:19.000,191,10979217,13285,0,1689000978,13175.710683370002,127.73932860000059,53547.31509888 2023-07-10,14:56:20.000,191,10979218,13285,0,1689000979,13175.683738129992,127.74637772999995,53547.25920192 2023-07-10,14:56:21.000,191,10979210,13165,0,1689000980,13175.690474440002,127.72523034000187,53547.30811176 2023-07-10,14:56:22.000,191,10979252,13085,0,1689000981,13175.656792889997,127.68293555999844,53547.27317616001 2023-07-10,14:56:23.000,191,10979234,13485,0,1689000982,13175.636583959997,127.64768991000165,53547.23824056 2023-07-10,14:56:24.000,191,10979241,12965,0,1689000983,13175.549011930001,127.60539512999821,53547.16138224 2023-07-10,14:56:25.000,191,10979200,13285,0,1689000984,13175.549011930001,127.60539512999821,53547.16836936 2023-07-10,14:56:26.000,191,10979228,12925,0,1689000985,13175.609638720001,127.54900209000334,53547.182343600005 2023-07-10,14:56:27.000,191,10979188,13285,0,1689000986,13175.589429790001,127.47851079000247,53547.22426632001 2023-07-10,14:56:28.000,191,10979178,13365,0,1689000987,13175.602902409992,127.48555992000183,53547.182343600005 2023-07-10,14:56:29.000,191,10979194,12845,0,1689000988,13175.616375029997,127.4573634000044,53547.20330496001 2023-07-10,14:56:30.000,191,10979219,13045,0,1689000989,13175.629847650001,127.4080194900016,53547.182343600005 2023-07-10,14:56:31.000,191,10979183,13245,0,1689000990,13175.549011930001,127.43621600999904,53547.11945952 2023-07-10,14:56:32.000,191,10979253,13525,0,1689000991,13175.589429790001,127.27408601999923,53547.15439512001 2023-07-10,14:56:33.000,191,10979244,13005,0,1689000992,13175.535539309996,127.29523341000458,53547.147408 2023-07-10,14:56:34.000,191,10979207,13005,0,1689000993,13175.575957169996,127.21064384999772,53547.15439512001 2023-07-10,14:56:35.000,191,10979184,13365,0,1689000994,13175.501857759991,127.21769298000436,53547.15439512001 2023-07-10,14:56:36.000,191,10979190,13285,0,1689000995,13175.535539309996,127.14015255000413,53547.16836936 2023-07-10,14:56:37.000,191,10979189,13045,0,1689000996,13175.508594070001,127.0978577700007,53547.05657544001 2023-07-10,14:56:38.000,191,10979213,13205,0,1689000997,13175.528803000001,127.13310342000477,53547.15439512001 2023-07-10,14:56:39.000,191,10979198,13245,0,1689000998,13175.582693479992,127.03441559999919,53547.17535648001 2023-07-10,14:56:40.000,191,10979227,13205,0,1689000999,13175.542275619991,126.97097342999768,53547.16836936 2023-07-10,14:56:41.000,191,10979222,13005,0,1689001000,13175.46817621,126.97802256000432,53547.084523920006 2023-07-10,14:56:42.000,191,10979187,13285,0,1689001001,13175.495121449996,126.93572778000089,53547.09151104 2023-07-10,14:56:43.000,191,10979189,13245,0,1689001002,13175.495121449996,126.86523648000002,53547.15439512001 2023-07-10,14:56:44.000,191,10979199,13005,0,1689001003,13175.501857759991,126.82999083000323,53547.17535648001 2023-07-10,14:56:45.000,191,10979206,13045,0,1689001004,13175.46817621,126.752450400003,53547.182343600005 2023-07-10,14:56:46.000,191,10979232,13365,0,1689001005,13175.474912519996,126.71015561999957,53547.14042088 2023-07-10,14:56:47.000,191,10979247,13285,0,1689001006,13175.441230969991,126.6396643199987,53547.20330496001 2023-07-10,14:56:48.000,191,10979246,13325,0,1689001007,13175.461439899991,126.63261518999934,53547.112472400004 2023-07-10,14:56:49.000,191,10979181,13045,0,1689001008,13175.454703589996,126.57622215000447,53547.147408 2023-07-10,14:56:50.000,191,10979225,13085,0,1689001009,13175.38734049,126.51982911000232,53547.04958832 2023-07-10,14:56:51.000,191,10979267,13125,0,1689001010,13175.40081310999,126.49163259000488,53547.112472400004 2023-07-10,14:56:52.000,191,10979215,13205,0,1689001011,13175.414285729996,126.39999389999866,53547.09151104 2023-07-10,14:56:53.000,191,10979209,13325,0,1689001012,13175.394076799996,126.35769912000251,53547.15439512001 2023-07-10,14:56:54.000,191,10979233,12925,0,1689001013,13175.394076799996,126.33655173000443,53547.12644664001 2023-07-10,14:56:55.000,191,10979236,13325,0,1689001014,13175.34692263,126.3295025999978,53547.12644664001 2023-07-10,14:56:56.000,191,10979218,13285,0,1689001015,13175.542275619991,126.61851693000062,53547.05657544001 2023-07-10,14:56:57.000,191,10979253,13325,0,1689001016,13175.19872380999,126.36474825000187,53547.147408 2023-07-10,14:56:58.000,191,10979223,13125,0,1689001017,13175.30650477,126.294256950001,53547.14042088 2023-07-10,14:56:59.000,191,10979213,13365,0,1689001018,13175.252614289995,126.20966739000141,53547.16138224 2023-07-10,14:57:00.000,191,10979213,13245,0,1689001019,13175.19872380999,126.16737260999798,53547.133433760006 2023-07-10,14:57:01.000,191,10979222,13085,0,1689001020,13175.24587798,126.11802870000247,53547.2172792 2023-07-10,14:57:02.000,191,10979261,13165,0,1689001021,13175.20546012,126.06163566000032,53547.11945952 2023-07-10,14:57:03.000,191,10979228,13205,0,1689001022,13175.20546012,126.01934088000417,53547.16836936 2023-07-10,14:57:04.000,191,10979226,13285,0,1689001023,13175.15830594999,125.96999697000138,53547.16836936 2023-07-10,14:57:05.000,191,10979217,13085,0,1689001024,13175.10441547,125.9488495800033,53547.14042088 2023-07-10,14:57:06.000,191,10979217,13045,0,1689001025,13175.07747022999,125.94180045000394,53547.05657544001 2023-07-10,14:57:07.000,191,10979196,13085,0,1689001026,13175.010107129994,125.89245654000115,53547.15439512001 2023-07-10,14:57:08.000,191,10979199,12925,0,1689001027,13175.03705236999,125.87835828000243,53547.2172792 2023-07-10,14:57:09.000,191,10979199,13445,0,1689001028,13174.983161889999,125.86426002000371,53547.15439512001 2023-07-10,14:57:10.000,191,10979233,13125,0,1689001029,13174.956216649989,125.836063499999,53547.16138224 2023-07-10,14:57:11.000,191,10979262,13285,0,1689001030,13174.888853549994,125.836063499999,53547.133433760006 2023-07-10,14:57:12.000,191,10979226,13565,0,1689001031,13174.834963069989,125.82196524000028,53547.147408 2023-07-10,14:57:13.000,191,10979262,13045,0,1689001032,13174.787808899993,125.81491611000092,53547.07753680001 2023-07-10,14:57:14.000,191,10979220,12965,0,1689001033,13174.740654729998,125.836063499999,53547.16836936 2023-07-10,14:57:15.000,191,10979211,13485,0,1689001034,13174.686764249993,125.82196524000028,53547.133433760006 2023-07-10,14:57:16.000,191,10979233,13125,0,1689001035,13174.626137459993,125.85016175999772,53547.11945952 2023-07-10,14:57:17.000,191,10979193,13125,0,1689001036,13174.578983289997,125.77967046000413,53547.16836936 2023-07-10,14:57:18.000,191,10979235,13165,0,1689001037,13174.572246980002,125.82196524000028,53547.16138224 2023-07-10,14:57:19.000,191,10979265,13125,0,1689001038,13174.498147569997,125.77967046000413,53547.21029208 2023-07-10,14:57:20.000,191,10979203,13085,0,1689001039,13174.471202330002,125.77262133000477,53547.147408 2023-07-10,14:57:21.000,191,10979202,13125,0,1689001040,13174.336476129996,125.81491611000092,53547.0426012 2023-07-10,14:57:22.000,191,10979221,13125,0,1689001041,13174.275849339996,125.75147393999941,53547.05657544001 2023-07-10,14:57:23.000,191,10979226,12885,0,1689001042,13174.296058269996,125.78671959000349,53547.084523920006 2023-07-10,14:57:24.000,191,10979191,12925,0,1689001043,13174.282585649991,125.8008178500022,53547.084523920006 2023-07-10,14:57:25.000,191,10979201,13165,0,1689001044,13174.195013619996,125.76557219999813,53547.084523920006 2023-07-10,14:57:26.000,191,10979210,13005,0,1689001045,13174.14785945,125.77262133000477,53547.05657544001 2023-07-10,14:57:27.000,191,10979261,13325,0,1689001046,13174.154595759996,125.76557219999813,53547.03561408001 2023-07-10,14:57:28.000,191,10979248,13205,0,1689001047,13174.06702373,125.77262133000477,53546.98670424001 2023-07-10,14:57:29.000,191,10979194,13165,0,1689001048,13174.04007848999,125.77262133000477,53546.97971712 2023-07-10,14:57:30.000,191,10979183,13165,0,1689001049,13174.033342179995,125.78671959000349,53547.03561408001 2023-07-10,14:57:31.000,191,10979233,13365,0,1689001050,13173.932297529995,125.80786698000156,53546.95875576001 2023-07-10,14:57:32.000,191,10979178,12925,0,1689001051,13173.952506459995,125.836063499999,53546.95176864 2023-07-10,14:57:33.000,191,10979208,13325,0,1689001052,13173.94577015,125.80786698000156,53547.014652720005 2023-07-10,14:57:34.000,191,10979239,13205,0,1689001053,13173.91882490999,125.81491611000092,53546.97273 2023-07-10,14:57:35.000,191,10979246,13005,0,1689001054,13173.88514336,125.836063499999,53547.02163984 2023-07-10,14:57:36.000,191,10979199,13245,0,1689001055,13173.804307639999,125.85016175999772,53546.916833040006 2023-07-10,14:57:37.000,191,10979234,13245,0,1689001056,13173.716735609989,125.836063499999,53546.9028588 2023-07-10,14:57:38.000,191,10979196,13085,0,1689001057,13173.709999299994,125.90655479999987,53546.93779440001 2023-07-10,14:57:39.000,191,10979207,13085,0,1689001058,13173.709999299994,125.89245654000115,53546.99369136 2023-07-10,14:57:40.000,191,10979193,13165,0,1689001059,13173.635899889989,125.9488495800033,53546.916833040006 2023-07-10,14:57:41.000,191,10979206,13405,0,1689001060,13173.642636199998,125.93475132000458,53546.97971712 2023-07-10,14:57:42.000,191,10979169,13485,0,1689001061,13173.629163579993,125.96294784000202,53546.965742880006 2023-07-10,14:57:43.000,191,10979218,13445,0,1689001062,13173.561800479998,125.99819348999881,53546.93779440001 2023-07-10,14:57:44.000,191,10979193,13125,0,1689001063,13173.521382619998,126.04048827000224,53546.944781520004 2023-07-10,14:57:45.000,191,10979242,13085,0,1689001064,13173.427074279993,126.02639001000352,53546.93080728 2023-07-10,14:57:46.000,191,10979236,13245,0,1689001065,13173.400129039997,126.0827830499984,53546.88888456001 2023-07-10,14:57:47.000,191,10979214,13245,0,1689001066,13173.400129039997,126.09688131000439,53546.92382016 2023-07-10,14:57:48.000,191,10979219,13205,0,1689001067,13173.366447489992,126.11097957000311,53547.014652720005 2023-07-10,14:57:49.000,191,10979196,13085,0,1689001068,13173.366447489992,126.13212696000119,53546.916833040006 2023-07-10,14:57:50.000,191,10979176,13045,0,1689001069,13173.299084389997,126.13212696000119,53546.90984592001 2023-07-10,14:57:51.000,191,10979192,13285,0,1689001070,13173.184567119992,126.23081477999949,53546.86792320001 2023-07-10,14:57:52.000,191,10979196,13245,0,1689001071,13173.184567119992,126.15327434999926,53546.81202624 2023-07-10,14:57:53.000,191,10979215,12925,0,1689001072,13173.177830809997,126.13917609000055,53546.798052000006 2023-07-10,14:57:54.000,191,10979220,13245,0,1689001073,13173.211512360002,126.17442174000462,53546.86792320001 2023-07-10,14:57:55.000,191,10979182,12965,0,1689001074,13173.150885570001,126.18147087000398,53546.86792320001 2023-07-10,14:57:56.000,191,10979215,13285,0,1689001075,13173.103731399991,126.20966739000141,53546.85394896 2023-07-10,14:57:57.000,191,10979216,13165,0,1689001076,13173.056577229996,126.21671652000077,53546.86093608 2023-07-10,14:57:58.000,191,10979174,13285,0,1689001077,13173.083522469991,126.20966739000141,53546.88888456001 2023-07-10,14:57:59.000,191,10979210,13085,0,1689001078,13173.076786159996,126.23081477999949,53546.846961840005 2023-07-10,14:58:00.000,191,10979218,13085,0,1689001079,13173.002686749991,126.24491303999821,53546.81901336001 2023-07-10,14:58:01.000,191,10979205,13085,0,1689001080,13172.9690052,126.24491303999821,53546.73516792 2023-07-10,14:58:02.000,191,10979255,13245,0,1689001081,13172.915114719995,126.26606043000356,53546.71420656 2023-07-10,14:58:03.000,191,10979196,13005,0,1689001082,13172.94879627,126.25196217000484,53546.79106488001 2023-07-10,14:58:04.000,191,10979254,13085,0,1689001083,13172.92185102999,126.26606043000356,53546.846961840005 2023-07-10,14:58:05.000,191,10979188,12845,0,1689001084,13172.915114719995,126.28720782000164,53546.80503912 2023-07-10,14:58:06.000,191,10979211,12925,0,1689001085,13172.88143316999,126.3295025999978,53546.75612928 2023-07-10,14:58:07.000,191,10979189,13205,0,1689001086,13172.894905789995,126.28015869000228,53546.79106488001 2023-07-10,14:58:08.000,191,10979259,13165,0,1689001087,13172.84775162,126.30130608000036,53546.777090640004 2023-07-10,14:58:09.000,191,10979169,13165,0,1689001088,13172.88143316999,126.35064999000315,53546.78407776 2023-07-10,14:58:10.000,191,10979211,13045,0,1689001089,13172.834278999995,126.35064999000315,53546.77010352001 2023-07-10,14:58:11.000,191,10979195,13365,0,1689001090,13172.82754269,126.37179738000123,53546.749142160006 2023-07-10,14:58:12.000,191,10979217,13205,0,1689001091,13172.82080637999,126.42114129000402,53546.75612928 2023-07-10,14:58:13.000,191,10979194,12925,0,1689001092,13172.86796055,126.40704302999802,53546.83997472001 2023-07-10,14:58:14.000,191,10979213,13245,0,1689001093,13172.80733376,126.42114129000402,53546.8329876 2023-07-10,14:58:15.000,191,10979206,13045,0,1689001094,13172.814070069995,126.3929447699993,53546.8329876 2023-07-10,14:58:16.000,191,10979191,12925,0,1689001095,13172.76017958999,126.4422886800021,53546.71420656 2023-07-10,14:58:17.000,191,10979167,13085,0,1689001096,13172.73997065999,126.43523955000273,53546.74215504001 2023-07-10,14:58:18.000,191,10979229,13085,0,1689001097,13172.76017958999,126.42819042000338,53546.79106488001 2023-07-10,14:58:19.000,191,10979242,13445,0,1689001098,13172.793861139995,126.44933781000145,53546.81901336001 2023-07-10,14:58:20.000,191,10979173,12925,0,1689001099,13172.71976172999,126.44933781000145,53546.728180800004 2023-07-10,14:58:21.000,191,10979207,12845,0,1689001100,13172.733234349995,126.44933781000145,53546.777090640004 2023-07-10,14:58:22.000,191,10979221,13245,0,1689001101,13172.78038851999,126.46343607000017,53546.81901336001 2023-07-10,14:58:23.000,191,10979204,12925,0,1689001102,13172.773652209995,126.47753432999889,53546.78407776 2023-07-10,14:58:24.000,191,10979222,13405,0,1689001103,13172.74670697,126.49868172000424,53546.78407776 2023-07-10,14:58:25.000,191,10979249,12845,0,1689001104,13172.74670697,126.48458345999825,53546.728180800004 2023-07-10,14:58:26.000,191,10979171,13125,0,1689001105,13172.78038851999,126.52687824000168,53546.79106488001 2023-07-10,14:58:27.000,191,10979210,13245,0,1689001106,13172.80059744999,126.54802562999976,53546.81202624 2023-07-10,14:58:28.000,191,10979192,13245,0,1689001107,13172.80733376,126.51277998000296,53546.77010352001 2023-07-10,14:58:29.000,191,10979228,13125,0,1689001108,13172.84775162,126.51277998000296,53546.86792320001 2023-07-10,14:58:30.000,191,10979213,13045,0,1689001109,13172.82080637999,126.56917301999783,53546.81202624 2023-07-10,14:58:31.000,191,10979171,13485,0,1689001110,13172.76017958999,126.57622215000447,53546.749142160006 2023-07-10,14:58:32.000,191,10979189,12805,0,1689001111,13172.854487929995,126.58327128000383,53546.78407776 2023-07-10,14:58:33.000,191,10979176,13045,0,1689001112,13172.834278999995,126.56212388999847,53546.86792320001 2023-07-10,14:58:34.000,191,10979225,13205,0,1689001113,13172.854487929995,126.51277998000296,53546.81202624 2023-07-10,14:58:35.000,191,10979181,13285,0,1689001114,13172.84101530999,126.59032041000319,53546.81901336001 2023-07-10,14:58:36.000,191,10979204,13285,0,1689001115,13172.86796055,126.58327128000383,53546.88189744 2023-07-10,14:58:37.000,191,10979231,13325,0,1689001116,13172.92858734,126.57622215000447,53546.97971712 2023-07-10,14:58:38.000,191,10979231,13325,0,1689001117,13172.935323649996,126.61146780000126,53546.97971712 2023-07-10,14:58:39.000,191,10979187,12925,0,1689001118,13172.955532579996,126.6537625800047,53546.944781520004 2023-07-10,14:58:40.000,191,10979186,13205,0,1689001119,13172.96226888999,126.62556605999998,53546.92382016 2023-07-10,14:58:41.000,191,10979202,13365,0,1689001120,13172.90164209999,126.6396643199987,53546.895871680004 2023-07-10,14:58:42.000,191,10979202,13245,0,1689001121,13172.92185102999,126.62556605999998,53546.944781520004 2023-07-10,14:58:43.000,191,10979197,13205,0,1689001122,13172.94879627,126.64671344999806,53547.02862696 2023-07-10,14:58:44.000,191,10979199,13205,0,1689001123,13172.98921413,126.66081171000405,53547.03561408001 2023-07-10,14:58:45.000,191,10979179,13205,0,1689001124,13173.002686749991,126.66081171000405,53547.04958832 2023-07-10,14:58:46.000,191,10979208,13325,0,1689001125,13173.002686749991,126.71720474999893,53547.05657544001 2023-07-10,14:58:47.000,191,10979187,12965,0,1689001126,13173.016159369996,126.68900823000149,53547.00067848 2023-07-10,14:58:48.000,191,10979236,13325,0,1689001127,13173.036368299996,126.70310649000021,53547.02163984 2023-07-10,14:58:49.000,191,10979190,13005,0,1689001128,13173.076786159996,126.76654866000172,53547.00766560001 2023-07-10,14:58:50.000,191,10979172,13125,0,1689001129,13173.096995089996,126.68195910000213,53547.09151104 2023-07-10,14:58:51.000,191,10979198,13085,0,1689001130,13173.056577229996,126.73130300999765,53547.07054968 2023-07-10,14:58:52.000,191,10979172,13245,0,1689001131,13173.076786159996,126.74540127000364,53547.10548528001 2023-07-10,14:58:53.000,191,10979212,13125,0,1689001132,13173.090258780001,126.73835214000428,53547.16138224 2023-07-10,14:58:54.000,191,10979236,13125,0,1689001133,13173.103731399991,126.75949953000236,53547.18933072 2023-07-10,14:58:55.000,191,10979204,13045,0,1689001134,13173.117204019996,126.78064692000044,53547.19631784 2023-07-10,14:58:56.000,191,10979184,13285,0,1689001135,13173.076786159996,126.77359779000108,53547.11945952 2023-07-10,14:58:57.000,191,10979202,13325,0,1689001136,13173.063313539991,126.75949953000236,53547.09849816 2023-07-10,14:58:58.000,191,10979166,12925,0,1689001137,13173.117204019996,126.752450400003,53547.16836936 2023-07-10,14:58:59.000,191,10979163,13285,0,1689001138,13173.130676640001,126.73835214000428,53547.16138224 2023-07-10,14:59:00.000,191,10979196,13165,0,1689001139,13173.02963199,126.76654866000172,53547.22426632001 2023-07-10,14:59:01.000,191,10979189,13005,0,1689001140,13173.083522469991,126.83703996000258,53547.112472400004 2023-07-10,14:59:02.000,191,10979229,13285,0,1689001141,13173.056577229996,126.75949953000236,53547.2172792 2023-07-10,14:59:03.000,191,10979157,13085,0,1689001142,13172.995950439996,126.75949953000236,53547.18933072 2023-07-10,14:59:04.000,191,10979205,13245,0,1689001143,13173.016159369996,126.76654866000172,53547.147408 2023-07-10,14:59:05.000,191,10979221,13005,0,1689001144,13173.036368299996,126.78064692000044,53547.25920192 2023-07-10,14:59:06.000,191,10979182,13005,0,1689001145,13172.94879627,126.76654866000172,53547.20330496001 2023-07-10,14:59:07.000,191,10979178,13045,0,1689001146,13172.955532579996,126.79474517999915,53547.21029208 2023-07-10,14:59:08.000,191,10979218,13205,0,1689001147,13172.98921413,126.7876960499998,53547.2871504 2023-07-10,14:59:09.000,191,10979175,13165,0,1689001148,13172.98921413,126.79474517999915,53547.23824056 2023-07-10,14:59:10.000,191,10979201,13005,0,1689001149,13173.00942306,126.82294170000387,53547.231253440004 2023-07-10,14:59:11.000,191,10979219,13045,0,1689001150,13172.90837841,126.80884343999787,53547.18933072 2023-07-10,14:59:12.000,191,10979165,13085,0,1689001151,13172.894905789995,126.82294170000387,53547.12644664001 2023-07-10,14:59:13.000,191,10979225,13245,0,1689001152,13171.911404530001,127.67588642999908,53547.33606024 2023-07-10,14:59:14.000,191,10979197,13325,0,1689001153,13173.373183800002,127.17539820000093,53547.615545040004 2023-07-10,14:59:15.000,191,10979226,13165,0,1689001154,13173.218248669997,127.00621908000176,53547.26618904 2023-07-10,14:59:16.000,191,10979223,13045,0,1689001155,13173.070049850001,126.91458039000281,53547.231253440004 2023-07-10,14:59:17.000,191,10979225,13365,0,1689001156,13173.02963199,126.8511382200013,53547.2871504 2023-07-10,14:59:18.000,191,10979209,12965,0,1689001157,13172.975741509996,126.80884343999787,53547.32208600001 2023-07-10,14:59:19.000,191,10979169,13085,0,1689001158,13172.92858734,126.81589257000451,53547.27317616001 2023-07-10,14:59:20.000,191,10979150,13325,0,1689001159,13172.92858734,126.80884343999787,53547.182343600005 2023-07-10,14:59:21.000,191,10979230,13365,0,1689001160,13172.84101530999,126.82294170000387,53547.182343600005 2023-07-10,14:59:22.000,191,10979230,13125,0,1689001161,13172.94879627,126.97097342999768,53547.17535648001 2023-07-10,14:59:23.000,191,10979191,12965,0,1689001162,13172.90164209999,126.96392429999833,53547.147408 2023-07-10,14:59:24.000,191,10979190,13365,0,1689001163,13172.834278999995,126.84408909000194,53547.19631784 2023-07-10,14:59:25.000,191,10979199,13085,0,1689001164,13172.793861139995,126.89343300000473,53547.20330496001 2023-07-10,14:59:26.000,191,10979177,13445,0,1689001165,13172.753443279995,126.86523648000002,53547.17535648001 2023-07-10,14:59:27.000,191,10979169,13045,0,1689001166,13172.73997065999,126.83703996000258,53547.17535648001 2023-07-10,14:59:28.000,191,10979196,13085,0,1689001167,13172.713025419995,126.8511382200013,53547.16138224 2023-07-10,14:59:29.000,191,10979214,13005,0,1689001168,13172.67934386999,126.87933473999874,53547.182343600005 2023-07-10,14:59:30.000,191,10979186,13205,0,1689001169,13172.66587125,126.85818735000066,53547.133433760006 2023-07-10,14:59:31.000,191,10979165,13285,0,1689001170,13172.611980769994,126.91458039000281,53547.10548528001 2023-07-10,14:59:32.000,191,10979218,13205,0,1689001171,13172.632189699994,126.89343300000473,53547.147408 2023-07-10,14:59:33.000,191,10979139,13205,0,1689001172,13172.65913493999,126.87933473999874,53547.12644664001 2023-07-10,14:59:34.000,191,10979238,13165,0,1689001173,13172.632189699994,126.89343300000473,53547.12644664001 2023-07-10,14:59:35.000,191,10979194,12925,0,1689001174,13172.571562909994,126.87228560999938,53547.133433760006 2023-07-10,14:59:36.000,191,10979216,13245,0,1689001175,13172.483990879999,126.91458039000281,53547.07753680001 2023-07-10,14:59:37.000,191,10979209,13045,0,1689001176,13172.463781949999,126.90753126000345,53547.09151104 2023-07-10,14:59:38.000,191,10979226,12925,0,1689001177,13172.504199809999,126.85818735000066,53547.14042088 2023-07-10,14:59:39.000,191,10979208,13005,0,1689001178,13172.470518259994,126.8863838699981,53547.14042088 2023-07-10,14:59:40.000,191,10979193,13245,0,1689001179,13172.463781949999,126.89343300000473,53547.16138224 2023-07-10,14:59:41.000,191,10979186,13325,0,1689001180,13172.430100399994,126.87933473999874,53547.09849816 2023-07-10,14:59:42.000,191,10979186,13285,0,1689001181,13172.450309329994,126.8863838699981,53547.147408 2023-07-10,14:59:43.000,191,10979210,13205,0,1689001182,13172.396418849989,126.87228560999938,53547.09849816 2023-07-10,14:59:44.000,191,10979188,13165,0,1689001183,13172.416627779989,126.8511382200013,53547.112472400004 2023-07-10,14:59:45.000,191,10979213,13405,0,1689001184,13172.302110509998,126.85818735000066,53547.04958832 2023-07-10,14:59:46.000,191,10979246,13005,0,1689001185,13172.308846819993,126.8511382200013,53547.03561408001 2023-07-10,14:59:47.000,191,10979168,13285,0,1689001186,13172.362737299998,126.86523648000002,53547.084523920006 2023-07-10,14:59:48.000,191,10979206,13045,0,1689001187,13172.403155159998,126.82999083000323,53547.12644664001 2023-07-10,14:59:49.000,191,10979234,13045,0,1689001188,13172.349264679993,126.83703996000258,53547.09849816 2023-07-10,14:59:50.000,191,10979214,13285,0,1689001189,13172.335792059988,126.7876960499998,53547.09151104 2023-07-10,14:59:51.000,191,10979233,13005,0,1689001190,13172.275165270003,126.81589257000451,53546.97971712 2023-07-10,14:59:52.000,191,10979215,13005,0,1689001191,13172.302110509998,126.7876960499998,53547.03561408001 2023-07-10,14:59:53.000,191,10979202,12925,0,1689001192,13172.254956340003,126.83703996000258,53547.09151104 2023-07-10,14:59:54.000,191,10979192,13085,0,1689001193,13172.268428959993,126.78064692000044,53547.09151104 2023-07-10,14:59:55.000,191,10979220,13085,0,1689001194,13172.221274789998,126.82294170000387,53547.04958832 2023-07-10,14:59:56.000,191,10979203,13085,0,1689001195,13172.248220029993,126.82999083000323,53547.12644664001 2023-07-10,14:59:57.000,191,10979182,13165,0,1689001196,13172.281901579998,126.80884343999787,53547.07054968 2023-07-10,14:59:58.000,191,10979177,13045,0,1689001197,13172.288637889993,126.77359779000108,53547.11945952 2023-07-10,14:59:59.000,191,10979191,13005,0,1689001198,13172.248220029993,126.83703996000258,53547.04958832 2023-07-10,15:00:00.000,191,10979239,13565,0,1689001199,13172.261692649998,126.7876960499998,53547.02163984 2023-07-10,15:00:01.000,191,10979193,12965,0,1689001200,13172.228011099993,126.82999083000323,53546.99369136 2023-07-10,15:00:02.000,191,10979178,13005,0,1689001201,13172.268428959993,126.82999083000323,53547.00067848 2023-07-10,15:00:03.000,191,10979186,13525,0,1689001202,13172.248220029993,126.82999083000323,53547.04958832 2023-07-10,15:00:04.000,191,10979212,12925,0,1689001203,13172.234747410002,126.82294170000387,53547.063562560004 2023-07-10,15:00:05.000,191,10979246,13205,0,1689001204,13172.194329550002,126.7876960499998,53547.07054968 2023-07-10,15:00:06.000,191,10979222,13325,0,1689001205,13172.254956340003,126.83703996000258,53547.09849816 2023-07-10,15:00:07.000,191,10979164,13165,0,1689001206,13172.268428959993,126.84408909000194,53547.084523920006 2023-07-10,15:00:08.000,191,10979223,13445,0,1689001207,13172.241483719998,126.81589257000451,53547.05657544001 2023-07-10,15:00:09.000,191,10979197,13325,0,1689001208,13172.234747410002,126.85818735000066,53547.112472400004 2023-07-10,15:00:10.000,191,10979220,13205,0,1689001209,13172.241483719998,126.80179430999851,53547.14042088 2023-07-10,15:00:11.000,191,10979220,13005,0,1689001210,13172.194329550002,126.8511382200013,53547.02862696 2023-07-10,15:00:12.000,191,10979168,13125,0,1689001211,13172.194329550002,126.84408909000194,53547.0426012 2023-07-10,15:00:13.000,191,10979173,13165,0,1689001212,13172.234747410002,126.8511382200013,53547.09151104 2023-07-10,15:00:14.000,191,10979200,13125,0,1689001213,13172.234747410002,126.7876960499998,53547.10548528001 2023-07-10,15:00:15.000,191,10979201,13365,0,1689001214,13172.228011099993,126.83703996000258,53547.05657544001 2023-07-10,15:00:16.000,191,10979213,13165,0,1689001215,13172.147175379992,126.8511382200013,53547.0426012 2023-07-10,15:00:17.000,191,10979204,13285,0,1689001216,13172.140439069997,126.8511382200013,53547.014652720005 2023-07-10,15:00:18.000,191,10979183,13245,0,1689001217,13172.214538480002,126.81589257000451,53547.03561408001 2023-07-10,15:00:19.000,191,10979219,13285,0,1689001218,13172.214538480002,126.79474517999915,53547.063562560004 2023-07-10,15:00:20.000,191,10979194,13045,0,1689001219,13172.187593239993,126.78064692000044,53547.07753680001 2023-07-10,15:00:21.000,191,10979173,13045,0,1689001220,13172.180856929997,126.80884343999787,53547.0426012 2023-07-10,15:00:22.000,191,10979239,13005,0,1689001221,13172.254956340003,126.78064692000044,53547.16138224 2023-07-10,15:00:23.000,191,10979174,12965,0,1689001222,13172.228011099993,126.78064692000044,53547.12644664001 2023-07-10,15:00:24.000,191,10979247,13005,0,1689001223,13172.221274789998,126.74540127000364,53547.084523920006 2023-07-10,15:00:25.000,191,10979177,13085,0,1689001224,13172.207802169993,126.74540127000364,53547.03561408001 2023-07-10,15:00:26.000,191,10979164,12925,0,1689001225,13172.201065859997,126.73835214000428,53547.14042088 2023-07-10,15:00:27.000,191,10979186,13285,0,1689001226,13172.180856929997,126.72425387999829,53547.14042088 2023-07-10,15:00:28.000,191,10979257,13045,0,1689001227,13172.207802169993,126.72425387999829,53547.112472400004 2023-07-10,15:00:29.000,191,10979188,13285,0,1689001228,13172.254956340003,126.72425387999829,53547.16836936 2023-07-10,15:00:30.000,191,10979205,13285,0,1689001229,13172.248220029993,126.68900823000149,53547.147408 2023-07-10,15:00:31.000,191,10979260,13165,0,1689001230,13172.187593239993,126.68900823000149,53547.09151104 2023-07-10,15:00:32.000,191,10979192,13365,0,1689001231,13172.234747410002,126.67490997000277,53547.18933072 2023-07-10,15:00:33.000,191,10979188,13205,0,1689001232,13172.194329550002,126.67490997000277,53547.147408 2023-07-10,15:00:34.000,191,10979225,13045,0,1689001233,13172.207802169993,126.66786084000341,53547.14042088 2023-07-10,15:00:35.000,191,10979200,13365,0,1689001234,13172.133702760002,126.63261518999934,53547.112472400004 2023-07-10,15:00:36.000,191,10979241,13165,0,1689001235,13172.194329550002,126.66081171000405,53547.15439512001 2023-07-10,15:00:37.000,191,10979158,13285,0,1689001236,13172.275165270003,126.6537625800047,53547.182343600005 2023-07-10,15:00:38.000,191,10979231,13285,0,1689001237,13172.228011099993,126.63261518999934,53547.2172792 2023-07-10,15:00:39.000,191,10979180,13045,0,1689001238,13172.201065859997,126.6396643199987,53547.2172792 2023-07-10,15:00:40.000,191,10979246,12965,0,1689001239,13172.228011099993,126.49163259000488,53547.15439512001 2023-07-10,15:00:41.000,191,10979160,13085,0,1689001240,13172.308846819993,126.81589257000451,53547.112472400004 2023-07-10,15:00:42.000,191,10979182,13325,0,1689001241,13172.174120620002,126.59032041000319,53547.231253440004 2023-07-10,15:00:43.000,191,10979211,13045,0,1689001242,13172.160647999997,126.61851693000062,53547.252214800006 2023-07-10,15:00:44.000,191,10979179,13165,0,1689001243,13172.133702760002,126.62556605999998,53547.231253440004 2023-07-10,15:00:45.000,191,10979238,13005,0,1689001244,13172.106757519992,126.62556605999998,53547.147408 2023-07-10,15:00:46.000,191,10979206,13045,0,1689001245,13172.180856929997,126.61851693000062,53547.30811176 2023-07-10,15:00:47.000,191,10979229,13085,0,1689001246,13172.126966449992,126.6044186700019,53547.22426632001 2023-07-10,15:00:48.000,191,10979195,13125,0,1689001247,13172.153911690002,126.59736954000255,53547.22426632001 2023-07-10,15:00:49.000,191,10979218,13245,0,1689001248,13172.086548589992,126.58327128000383,53547.23824056 2023-07-10,15:00:50.000,191,10979207,13045,0,1689001249,13172.052867040002,126.55507475999912,53547.2172792 2023-07-10,15:00:51.000,191,10979205,13085,0,1689001250,13172.052867040002,126.59736954000255,53547.231253440004 2023-07-10,15:00:52.000,191,10979201,13325,0,1689001251,13172.133702760002,126.52687824000168,53547.25920192 2023-07-10,15:00:53.000,191,10979212,13205,0,1689001252,13172.012449180002,126.752450400003,53547.23824056 2023-07-10,15:00:54.000,191,10979216,13525,0,1689001253,13172.133702760002,126.53392737000104,53547.280163280004 2023-07-10,15:00:55.000,191,10979160,13205,0,1689001254,13172.052867040002,126.58327128000383,53547.22426632001 2023-07-10,15:00:56.000,191,10979159,13365,0,1689001255,13172.100021209997,126.54802562999976,53547.280163280004 2023-07-10,15:00:57.000,191,10979168,13045,0,1689001256,13172.079812279997,126.57622215000447,53547.301124640006 2023-07-10,15:00:58.000,191,10979190,13245,0,1689001257,13172.059603349997,126.57622215000447,53547.32907312 2023-07-10,15:00:59.000,191,10979198,13005,0,1689001258,13172.059603349997,126.56917301999783,53547.34304736001 2023-07-10,15:01:00.000,191,10979181,13005,0,1689001259,13172.052867040002,126.5409765000004,53547.2871504 2023-07-10,15:01:01.000,191,10979188,13445,0,1689001260,13172.005712869992,126.57622215000447,53547.30811176 2023-07-10,15:01:02.000,191,10979214,13245,0,1689001261,13172.052867040002,126.51982911000232,53547.2871504 2023-07-10,15:01:03.000,191,10979163,12925,0,1689001262,13172.066339659992,126.54802562999976,53547.301124640006 2023-07-10,15:01:04.000,191,10979204,12925,0,1689001263,13172.012449180002,126.52687824000168,53547.27317616001 2023-07-10,15:01:05.000,191,10979145,13125,0,1689001264,13172.032658110002,126.51982911000232,53547.31509888 2023-07-10,15:01:06.000,191,10979165,13005,0,1689001265,13171.931613460001,126.53392737000104,53547.252214800006 2023-07-10,15:01:07.000,191,10979159,13445,0,1689001266,13171.958558699997,126.5409765000004,53547.27317616001 2023-07-10,15:01:08.000,191,10979196,13165,0,1689001267,13171.998976559997,126.48458345999825,53547.301124640006 2023-07-10,15:01:09.000,191,10979218,13165,0,1689001268,13171.978767629997,126.53392737000104,53547.2871504 2023-07-10,15:01:10.000,191,10979206,13085,0,1689001269,13171.945086079992,126.47048519999953,53547.31509888 2023-07-10,15:01:11.000,191,10979159,13045,0,1689001270,13171.877722979996,126.47753432999889,53547.26618904 2023-07-10,15:01:12.000,191,10979210,13125,0,1689001271,13171.911404530001,126.45638694000081,53547.350034480005 2023-07-10,15:01:13.000,191,10979188,13365,0,1689001272,13171.877722979996,126.44933781000145,53547.39195720001 2023-07-10,15:01:14.000,191,10979185,13005,0,1689001273,13171.870986670001,126.41409216000466,53547.32208600001 2023-07-10,15:01:15.000,191,10979203,12965,0,1689001274,13171.803623569991,126.42114129000402,53547.31509888 2023-07-10,15:01:16.000,191,10979198,13405,0,1689001275,13171.76320570999,126.38589563999994,53547.252214800006 2023-07-10,15:01:17.000,191,10979206,13285,0,1689001276,13171.776678329996,126.36474825000187,53547.3570216 2023-07-10,15:01:18.000,191,10979211,13445,0,1689001277,13171.870986670001,126.36474825000187,53547.37798296 2023-07-10,15:01:19.000,191,10979231,13085,0,1689001278,13171.803623569991,126.35769912000251,53547.280163280004 2023-07-10,15:01:20.000,191,10979176,13205,0,1689001279,13171.796887259996,126.34360086000379,53547.27317616001 2023-07-10,15:01:21.000,191,10979190,13045,0,1689001280,13171.74299677999,126.37179738000123,53547.252214800006 2023-07-10,15:01:22.000,191,10979190,13485,0,1689001281,13171.736260469996,126.33655173000443,53547.2172792 2023-07-10,15:01:23.000,191,10979194,13245,0,1689001282,13171.736260469996,126.31540433999908,53547.30811176 2023-07-10,15:01:24.000,191,10979169,13285,0,1689001283,13171.783414639991,126.28720782000164,53547.280163280004 2023-07-10,15:01:25.000,191,10979214,13085,0,1689001284,13171.716051539996,126.32245346999844,53547.29413752001 2023-07-10,15:01:26.000,191,10979223,13125,0,1689001285,13171.716051539996,126.294256950001,53547.2871504 2023-07-10,15:01:27.000,191,10979222,13285,0,1689001286,13171.6891063,126.28720782000164,53547.33606024 2023-07-10,15:01:28.000,191,10979237,13445,0,1689001287,13171.64868844,126.294256950001,53547.29413752001 2023-07-10,15:01:29.000,191,10979189,13005,0,1689001288,13171.635215819995,126.27310956000292,53547.31509888 2023-07-10,15:01:30.000,191,10979213,13365,0,1689001289,13171.615006889995,126.21671652000077,53547.301124640006 2023-07-10,15:01:31.000,191,10979177,13125,0,1689001290,13171.574589029995,126.2590113000042,53547.252214800006 2023-07-10,15:01:32.000,191,10979192,13205,0,1689001291,13171.60827058,126.21671652000077,53547.32907312 2023-07-10,15:01:33.000,191,10979209,13045,0,1689001292,13171.615006889995,126.23786390999885,53547.30811176 2023-07-10,15:01:34.000,191,10979179,13125,0,1689001293,13171.594797959995,126.21671652000077,53547.31509888 2023-07-10,15:01:35.000,191,10979186,13205,0,1689001294,13171.60153426999,126.24491303999821,53547.32907312 2023-07-10,15:01:36.000,191,10979222,13285,0,1689001295,13171.513962239995,126.25196217000484,53547.24522768001 2023-07-10,15:01:37.000,191,10979202,13205,0,1689001296,13171.46680807,126.28015869000228,53547.20330496001 2023-07-10,15:01:38.000,191,10979196,13245,0,1689001297,13171.56111640999,126.16032347999862,53547.23824056 2023-07-10,15:01:39.000,191,10979205,13125,0,1689001298,13171.52069854999,126.25196217000484,53547.32907312 2023-07-10,15:01:40.000,191,10979147,13285,0,1689001299,13171.534171169995,126.22376565000013,53547.27317616001 2023-07-10,15:01:41.000,191,10979187,13445,0,1689001300,13171.46680807,126.23786390999885,53547.280163280004 2023-07-10,15:01:42.000,191,10979189,13085,0,1689001301,13171.52069854999,126.26606043000356,53547.31509888 2023-07-10,15:01:43.000,191,10979216,13445,0,1689001302,13171.48028068999,126.23786390999885,53547.31509888 2023-07-10,15:01:44.000,191,10979189,13405,0,1689001303,13171.433126519994,126.21671652000077,53547.27317616001 2023-07-10,15:01:45.000,191,10979198,13365,0,1689001304,13171.39944496999,126.2590113000042,53547.29413752001 2023-07-10,15:01:46.000,191,10979185,13125,0,1689001305,13171.412917589994,126.23081477999949,53547.27317616001 2023-07-10,15:01:47.000,191,10979180,13605,0,1689001306,13171.433126519994,126.23786390999885,53547.32907312 2023-07-10,15:01:48.000,191,10979198,13245,0,1689001307,13171.39944496999,126.24491303999821,53547.301124640006 2023-07-10,15:01:49.000,191,10979242,13085,0,1689001308,13171.37923603999,126.23081477999949,53547.3570216 2023-07-10,15:01:50.000,191,10979232,13205,0,1689001309,13171.385972349999,126.20261826000205,53547.27317616001 2023-07-10,15:01:51.000,191,10979168,13525,0,1689001310,13171.35902710999,126.21671652000077,53547.2871504 2023-07-10,15:01:52.000,191,10979183,13085,0,1689001311,13171.298400319989,126.22376565000013,53547.22426632001 2023-07-10,15:01:53.000,191,10979182,13245,0,1689001312,13171.31860924999,126.1955691300027,53547.33606024 2023-07-10,15:01:54.000,191,10979183,13205,0,1689001313,13171.298400319989,126.1955691300027,53547.25920192 2023-07-10,15:01:55.000,191,10979212,13125,0,1689001314,13171.345554489999,126.18147087000398,53547.36400872 2023-07-10,15:01:56.000,191,10979231,13245,0,1689001315,13171.35902710999,126.20261826000205,53547.36400872 2023-07-10,15:01:57.000,191,10979206,13445,0,1689001316,13171.257982459989,126.21671652000077,53547.32208600001 2023-07-10,15:01:58.000,191,10979164,13085,0,1689001317,13171.264718769999,126.1955691300027,53547.25920192 2023-07-10,15:01:59.000,191,10979206,13165,0,1689001318,13171.271455079994,126.17442174000462,53547.32907312 2023-07-10,15:02:00.000,191,10979226,13085,0,1689001319,13171.257982459989,126.16032347999862,53547.301124640006 2023-07-10,15:02:01.000,191,10979202,13245,0,1689001320,13171.257982459989,126.18147087000398,53547.3570216 2023-07-10,15:02:02.000,191,10979177,13245,0,1689001321,13171.217564599989,126.20261826000205,53547.26618904 2023-07-10,15:02:03.000,191,10979151,13245,0,1689001322,13171.190619359993,126.18147087000398,53547.29413752001 2023-07-10,15:02:04.000,191,10979195,13205,0,1689001323,13171.237773529989,126.12507783000183,53547.350034480005 2023-07-10,15:02:05.000,191,10979210,13165,0,1689001324,13171.224300909998,126.13917609000055,53547.301124640006 2023-07-10,15:02:06.000,191,10979191,13045,0,1689001325,13171.217564599989,126.1462252199999,53547.36400872 2023-07-10,15:02:07.000,191,10979227,13085,0,1689001326,13171.190619359993,126.16032347999862,53547.30811176 2023-07-10,15:02:08.000,191,10979204,13125,0,1689001327,13171.183883049998,126.16737260999798,53547.2871504 2023-07-10,15:02:09.000,191,10979186,13325,0,1689001328,13171.217564599989,126.15327434999926,53547.33606024 2023-07-10,15:02:10.000,191,10979167,13205,0,1689001329,13171.143465189998,126.13212696000119,53547.30811176 2023-07-10,15:02:11.000,191,10979176,13205,0,1689001330,13171.156937809988,126.16032347999862,53547.2871504 2023-07-10,15:02:12.000,191,10979198,13205,0,1689001331,13171.177146739989,126.13212696000119,53547.29413752001 2023-07-10,15:02:13.000,191,10979195,13285,0,1689001332,13171.190619359993,126.12507783000183,53547.3570216 2023-07-10,15:02:14.000,191,10979193,12965,0,1689001333,13171.156937809988,126.07573391999904,53547.33606024 2023-07-10,15:02:15.000,191,10979216,13085,0,1689001334,13171.143465189998,126.11802870000247,53547.34304736001 2023-07-10,15:02:16.000,191,10979248,13285,0,1689001335,13171.116519949988,126.13917609000055,53547.22426632001 2023-07-10,15:02:17.000,191,10979213,13245,0,1689001336,13171.136728879988,126.12507783000183,53547.34304736001 2023-07-10,15:02:18.000,191,10979229,13245,0,1689001337,13171.150201499993,126.11097957000311,53547.37099584001 2023-07-10,15:02:19.000,191,10979196,13285,0,1689001338,13171.136728879988,126.0827830499984,53547.37099584001 2023-07-10,15:02:20.000,191,10979204,13165,0,1689001339,13171.177146739989,126.13212696000119,53547.39195720001 2023-07-10,15:02:21.000,191,10979191,13285,0,1689001340,13171.197355669989,126.06868478999968,53547.398944320004 2023-07-10,15:02:22.000,191,10979218,13125,0,1689001341,13171.197355669989,126.06163566000032,53547.39195720001 2023-07-10,15:02:23.000,191,10979224,13165,0,1689001342,13171.143465189998,126.05458653000096,53547.350034480005 2023-07-10,15:02:24.000,191,10979223,13125,0,1689001343,13171.177146739989,126.0827830499984,53547.3570216 2023-07-10,15:02:25.000,191,10979218,13085,0,1689001344,13171.217564599989,126.09688131000439,53547.40593144 2023-07-10,15:02:26.000,191,10979221,13245,0,1689001345,13171.183883049998,126.08983217999776,53547.34304736001 2023-07-10,15:02:27.000,191,10979210,13125,0,1689001346,13171.156937809988,126.10393044000375,53547.34304736001 2023-07-10,15:02:28.000,191,10979206,13245,0,1689001347,13171.231037219994,126.06868478999968,53547.419905680006 2023-07-10,15:02:29.000,191,10979237,13365,0,1689001348,13171.217564599989,126.02639001000352,53547.48278976 2023-07-10,15:02:30.000,191,10979214,13605,0,1689001349,13171.210828289994,126.06163566000032,53547.447854160004 2023-07-10,15:02:31.000,191,10979190,13605,0,1689001350,13171.183883049998,126.01934088000417,53547.36400872 2023-07-10,15:02:32.000,191,10979229,13085,0,1689001351,13171.210828289994,126.01934088000417,53547.38497008 2023-07-10,15:02:33.000,191,10979147,13085,0,1689001352,13171.257982459989,126.05458653000096,53547.41291856001 2023-07-10,15:02:34.000,191,10979191,13125,0,1689001353,13171.224300909998,126.0475374000016,53547.447854160004 2023-07-10,15:02:35.000,191,10979162,12885,0,1689001354,13171.210828289994,126.04048827000224,53547.40593144 2023-07-10,15:02:36.000,191,10979168,13285,0,1689001355,13171.244509839998,125.99819348999881,53547.47580264 2023-07-10,15:02:37.000,191,10979235,13365,0,1689001356,13171.311872939994,126.01934088000417,53547.48278976 2023-07-10,15:02:38.000,191,10979207,13125,0,1689001357,13171.311872939994,125.99114435999945,53547.48977688001 2023-07-10,15:02:39.000,191,10979230,13005,0,1689001358,13171.278191389989,125.99114435999945,53547.50375112 2023-07-10,15:02:40.000,191,10979228,13405,0,1689001359,13171.278191389989,126.00524261999817,53547.45484128 2023-07-10,15:02:41.000,191,10979234,13325,0,1689001360,13171.237773529989,125.99114435999945,53547.43387992 2023-07-10,15:02:42.000,191,10979203,13325,0,1689001361,13171.244509839998,126.00524261999817,53547.39195720001 2023-07-10,15:02:43.000,191,10979190,12925,0,1689001362,13171.257982459989,125.97704610000073,53547.45484128 2023-07-10,15:02:44.000,191,10979181,13285,0,1689001363,13171.251246149994,125.99114435999945,53547.51073824001 2023-07-10,15:02:45.000,191,10979225,13285,0,1689001364,13171.224300909998,125.96999697000138,53547.53868672001 2023-07-10,15:02:46.000,191,10979208,13245,0,1689001365,13171.244509839998,125.89950567000051,53547.43387992 2023-07-10,15:02:47.000,191,10979253,13125,0,1689001366,13171.305136629999,125.9488495800033,53547.50375112 2023-07-10,15:02:48.000,191,10979174,13125,0,1689001367,13171.278191389989,125.97704610000073,53547.50375112 2023-07-10,15:02:49.000,191,10979213,13325,0,1689001368,13171.271455079994,126.00524261999817,53547.517725360005 2023-07-10,15:02:50.000,191,10979217,13365,0,1689001369,13171.284927699999,125.96294784000202,53547.47580264 2023-07-10,15:02:51.000,191,10979176,13005,0,1689001370,13171.237773529989,126.0122917500048,53547.45484128 2023-07-10,15:02:52.000,191,10979206,13285,0,1689001371,13171.251246149994,125.96999697000138,53547.496764 2023-07-10,15:02:53.000,191,10979214,13125,0,1689001372,13171.271455079994,126.00524261999817,53547.496764 2023-07-10,15:02:54.000,191,10979189,13045,0,1689001373,13171.251246149994,125.9488495800033,53547.54567384 2023-07-10,15:02:55.000,191,10979227,13285,0,1689001374,13171.224300909998,125.91360392999923,53547.517725360005 2023-07-10,15:02:56.000,191,10979198,13405,0,1689001375,13171.183883049998,125.9488495800033,53547.51073824001 2023-07-10,15:02:57.000,191,10979191,13285,0,1689001376,13171.197355669989,125.94180045000394,53547.48977688001 2023-07-10,15:02:58.000,191,10979211,13125,0,1689001377,13171.150201499993,125.89245654000115,53547.48278976 2023-07-10,15:02:59.000,191,10979193,13245,0,1689001378,13171.163674119998,125.89950567000051,53547.5316996 2023-07-10,15:03:00.000,191,10979227,13085,0,1689001379,13171.123256259998,125.92065305999859,53547.517725360005 2023-07-10,15:03:01.000,191,10979210,13125,0,1689001380,13171.109783639993,125.87130915000307,53547.46182840001 2023-07-10,15:03:02.000,191,10979174,13165,0,1689001381,13171.109783639993,125.85016175999772,53547.55964808001 2023-07-10,15:03:03.000,191,10979209,12925,0,1689001382,13171.143465189998,125.8008178500022,53547.53868672001 2023-07-10,15:03:04.000,191,10979203,13285,0,1689001383,13171.103047329998,125.86426002000371,53547.50375112 2023-07-10,15:03:05.000,191,10979195,13085,0,1689001384,13171.055893160003,125.85016175999772,53547.468815520006 2023-07-10,15:03:06.000,191,10979218,13045,0,1689001385,13171.096311019988,125.84311262999836,53547.43387992 2023-07-10,15:03:07.000,191,10979195,13285,0,1689001386,13171.089574709993,125.86426002000371,53547.6015708 2023-07-10,15:03:08.000,191,10979232,12885,0,1689001387,13171.089574709993,125.85721089000435,53547.54567384 2023-07-10,15:03:09.000,191,10979201,13165,0,1689001388,13171.109783639993,125.836063499999,53547.53868672001 2023-07-10,15:03:10.000,191,10979184,13245,0,1689001389,13171.069365779993,125.84311262999836,53547.55964808001 2023-07-10,15:03:11.000,191,10979212,13285,0,1689001390,13170.995266370002,125.89245654000115,53547.51073824001 2023-07-10,15:03:12.000,191,10979247,13045,0,1689001391,13171.015475300002,125.86426002000371,53547.517725360005 2023-07-10,15:03:13.000,191,10979212,12965,0,1689001392,13170.995266370002,125.87130915000307,53547.566635200004 2023-07-10,15:03:14.000,191,10979193,13205,0,1689001393,13170.988530059993,125.91360392999923,53547.51073824001 2023-07-10,15:03:15.000,191,10979205,13285,0,1689001394,13170.948112199992,125.93475132000458,53547.48977688001 2023-07-10,15:03:16.000,191,10979209,13245,0,1689001395,13170.927903269992,125.96294784000202,53547.517725360005 2023-07-10,15:03:17.000,191,10979174,13125,0,1689001396,13170.934639580002,125.91360392999923,53547.52471248 2023-07-10,15:03:18.000,191,10979205,12965,0,1689001397,13170.948112199992,125.90655479999987,53547.55964808001 2023-07-10,15:03:19.000,191,10979169,13325,0,1689001398,13170.934639580002,125.91360392999923,53547.53868672001 2023-07-10,15:03:20.000,191,10979188,13165,0,1689001399,13170.880749099997,125.95589871000266,53547.587596560006 2023-07-10,15:03:21.000,191,10979178,13325,0,1689001400,13170.874012790002,125.93475132000458,53547.47580264 2023-07-10,15:03:22.000,191,10979207,13045,0,1689001401,13170.826858619992,125.9488495800033,53547.566635200004 2023-07-10,15:03:23.000,191,10979192,13245,0,1689001402,13170.853803860002,125.95589871000266,53547.54567384 2023-07-10,15:03:24.000,191,10979178,13245,0,1689001403,13170.853803860002,125.90655479999987,53547.55266096 2023-07-10,15:03:25.000,191,10979157,13005,0,1689001404,13170.867276479992,125.94180045000394,53547.48977688001 2023-07-10,15:03:26.000,191,10979205,13285,0,1689001405,13170.840331239997,125.96999697000138,53547.566635200004 2023-07-10,15:03:27.000,191,10979210,13125,0,1689001406,13170.833594930002,125.93475132000458,53547.517725360005 2023-07-10,15:03:28.000,191,10979244,12965,0,1689001407,13170.840331239997,125.96294784000202,53547.53868672001 2023-07-10,15:03:29.000,191,10979220,13125,0,1689001408,13170.806649689992,125.96999697000138,53547.54567384 2023-07-10,15:03:30.000,191,10979192,13005,0,1689001409,13170.820122309997,125.87835828000243,53547.47580264 2023-07-10,15:03:31.000,191,10979168,13085,0,1689001410,13170.739286589996,126.00524261999817,53547.468815520006 2023-07-10,15:03:32.000,191,10979218,12765,0,1689001411,13170.806649689992,126.0122917500048,53547.468815520006 2023-07-10,15:03:33.000,191,10979190,12965,0,1689001412,13170.820122309997,125.97704610000073,53547.51073824001 2023-07-10,15:03:34.000,191,10979203,13365,0,1689001413,13170.779704449997,125.96999697000138,53547.517725360005 2023-07-10,15:03:35.000,191,10979183,13045,0,1689001414,13170.786440759992,126.02639001000352,53547.5316996 2023-07-10,15:03:36.000,191,10979237,13285,0,1689001415,13170.692132420001,126.0122917500048,53547.419905680006 2023-07-10,15:03:37.000,191,10979181,13045,0,1689001416,13170.719077659996,126.06163566000032,53547.447854160004 2023-07-10,15:03:38.000,191,10979221,13245,0,1689001417,13170.692132420001,126.0475374000016,53547.48977688001 2023-07-10,15:03:39.000,191,10979198,13365,0,1689001418,13170.705605039991,126.0827830499984,53547.50375112 2023-07-10,15:03:40.000,191,10979233,12925,0,1689001419,13170.644978249991,126.06163566000032,53547.45484128 2023-07-10,15:03:41.000,191,10979244,13205,0,1689001420,13170.651714560001,126.0475374000016,53547.46182840001 2023-07-10,15:03:42.000,191,10979204,13125,0,1689001421,13170.698868729996,126.05458653000096,53547.47580264 2023-07-10,15:03:43.000,191,10979190,12925,0,1689001422,13170.665187179991,126.03343914000288,53547.496764 2023-07-10,15:03:44.000,191,10979246,13285,0,1689001423,13170.678659799996,126.03343914000288,53547.45484128 2023-07-10,15:03:45.000,191,10979244,13125,0,1689001424,13170.604560389991,126.07573391999904,53547.45484128 2023-07-10,15:03:46.000,191,10979225,13405,0,1689001425,13170.59108777,126.12507783000183,53547.44086704001 2023-07-10,15:03:47.000,191,10979191,13045,0,1689001426,13170.638241939996,126.07573391999904,53547.48278976 2023-07-10,15:03:48.000,191,10979184,13245,0,1689001427,13170.698868729996,126.18147087000398,53547.50375112 2023-07-10,15:03:49.000,191,10979176,13245,0,1689001428,13170.53046098,126.23081477999949,53547.53868672001 2023-07-10,15:03:50.000,191,10979238,13205,0,1689001429,13170.665187179991,126.23786390999885,53547.517725360005 2023-07-10,15:03:51.000,191,10979224,13445,0,1689001430,13170.6112967,126.2590113000042,53547.47580264 2023-07-10,15:03:52.000,191,10979160,12845,0,1689001431,13170.638241939996,126.22376565000013,53547.55266096 2023-07-10,15:03:53.000,191,10979191,13165,0,1689001432,13170.624769319991,126.24491303999821,53547.54567384 2023-07-10,15:03:54.000,191,10979198,13005,0,1689001433,13170.6112967,126.18852000000334,53547.566635200004 2023-07-10,15:03:55.000,191,10979175,13365,0,1689001434,13170.604560389991,126.1955691300027,53547.43387992 2023-07-10,15:03:56.000,191,10979223,13125,0,1689001435,13170.604560389991,126.20966739000141,53547.48977688001 2023-07-10,15:03:57.000,191,10979216,12925,0,1689001436,13170.651714560001,126.17442174000462,53547.55266096 2023-07-10,15:03:58.000,191,10979207,13125,0,1689001437,13170.618033009996,126.20966739000141,53547.55266096 2023-07-10,15:03:59.000,191,10979198,13125,0,1689001438,13170.63150563,126.20261826000205,53547.55266096 2023-07-10,15:04:00.000,191,10979162,13285,0,1689001439,13170.63150563,126.20966739000141,53547.53868672001 2023-07-10,15:04:01.000,191,10979194,12765,0,1689001440,13170.557406219996,126.28015869000228,53547.447854160004 2023-07-10,15:04:02.000,191,10979211,12885,0,1689001441,13170.584351459991,126.23786390999885,53547.41291856001 2023-07-10,15:04:03.000,191,10979223,13245,0,1689001442,13170.624769319991,126.25196217000484,53547.50375112 2023-07-10,15:04:04.000,191,10979214,13205,0,1689001443,13170.624769319991,126.23786390999885,53547.5316996 2023-07-10,15:04:05.000,191,10979228,13165,0,1689001444,13170.597824079996,126.25196217000484,53547.55266096 2023-07-10,15:04:06.000,191,10979187,13485,0,1689001445,13170.584351459991,126.26606043000356,53547.50375112 2023-07-10,15:04:07.000,191,10979173,13085,0,1689001446,13170.6112967,126.25196217000484,53547.55964808001 2023-07-10,15:04:08.000,191,10979205,12925,0,1689001447,13170.564142529991,126.23786390999885,53547.53868672001 2023-07-10,15:04:09.000,191,10979205,13045,0,1689001448,13170.537197289996,126.26606043000356,53547.53868672001 2023-07-10,15:04:10.000,191,10979171,13085,0,1689001449,13170.564142529991,126.21671652000077,53547.52471248 2023-07-10,15:04:11.000,191,10979161,13565,0,1689001450,13170.516988359996,126.2590113000042,53547.419905680006 2023-07-10,15:04:12.000,191,10979193,13125,0,1689001451,13170.52372466999,126.23081477999949,53547.496764 2023-07-10,15:04:13.000,191,10979206,13125,0,1689001452,13170.577615149996,126.22376565000013,53547.48977688001 2023-07-10,15:04:14.000,191,10979218,13085,0,1689001453,13170.49004312,126.31540433999908,53547.52471248 2023-07-10,15:04:15.000,191,10979160,13205,0,1689001454,13170.51025205,126.23786390999885,53547.51073824001 2023-07-10,15:04:16.000,191,10979201,13085,0,1689001455,13170.52372466999,126.24491303999821,53547.48977688001 2023-07-10,15:04:17.000,191,10979171,13125,0,1689001456,13170.496779429996,126.27310956000292,53547.40593144 2023-07-10,15:04:18.000,191,10979183,13365,0,1689001457,13170.44962526,126.25196217000484,53547.4268928 2023-07-10,15:04:19.000,191,10979152,13365,0,1689001458,13170.496779429996,126.26606043000356,53547.41291856001 2023-07-10,15:04:20.000,191,10979195,12925,0,1689001459,13170.48330680999,126.27310956000292,53547.4268928 2023-07-10,15:04:21.000,191,10979209,13405,0,1689001460,13170.46309787999,126.294256950001,53547.40593144 2023-07-10,15:04:22.000,191,10979207,13325,0,1689001461,13170.55066991,126.27310956000292,53547.51073824001 2023-07-10,15:04:23.000,191,10979153,13245,0,1689001462,13170.577615149996,126.23786390999885,53547.52471248 2023-07-10,15:04:24.000,191,10979213,13325,0,1689001463,13170.577615149996,126.24491303999821,53547.50375112 2023-07-10,15:04:25.000,191,10979202,13245,0,1689001464,13170.52372466999,126.28015869000228,53547.468815520006 2023-07-10,15:04:26.000,191,10979198,13445,0,1689001465,13170.516988359996,126.28015869000228,53547.419905680006 2023-07-10,15:04:27.000,191,10979191,13565,0,1689001466,13170.584351459991,126.28720782000164,53547.52471248 2023-07-10,15:04:28.000,191,10979154,13165,0,1689001467,13170.604560389991,126.28015869000228,53547.566635200004 2023-07-10,15:04:29.000,191,10979199,13125,0,1689001468,13170.63150563,126.28720782000164,53547.587596560006 2023-07-10,15:04:30.000,191,10979221,13285,0,1689001469,13170.6112967,126.31540433999908,53547.55266096 2023-07-10,15:04:31.000,191,10979224,13085,0,1689001470,13170.57087884,126.30835520999972,53547.51073824001 2023-07-10,15:04:32.000,191,10979167,13045,0,1689001471,13170.564142529991,126.35064999000315,53547.48977688001 2023-07-10,15:04:33.000,191,10979214,13005,0,1689001472,13170.557406219996,126.30835520999972,53547.6015708 2023-07-10,15:04:34.000,191,10979232,13245,0,1689001473,13170.537197289996,126.3295025999978,53547.59458368 2023-07-10,15:04:35.000,191,10979188,13325,0,1689001474,13170.584351459991,126.34360086000379,53547.55266096 2023-07-10,15:04:36.000,191,10979175,13445,0,1689001475,13170.55066991,126.36474825000187,53547.615545040004 2023-07-10,15:04:37.000,191,10979205,13245,0,1689001476,13170.6112967,126.35064999000315,53547.62253216 2023-07-10,15:04:38.000,191,10979185,12965,0,1689001477,13170.644978249991,126.51982911000232,53547.566635200004 2023-07-10,15:04:39.000,191,10979173,13085,0,1689001478,13170.671923490001,126.43523955000273,53547.615545040004 2023-07-10,15:04:40.000,191,10979219,13045,0,1689001479,13170.618033009996,126.40704302999802,53547.55266096 2023-07-10,15:04:41.000,191,10979232,13125,0,1689001480,13170.564142529991,126.49163259000488,53547.5316996 2023-07-10,15:04:42.000,191,10979213,13285,0,1689001481,13170.564142529991,126.49868172000424,53547.587596560006 2023-07-10,15:04:43.000,191,10979218,13285,0,1689001482,13170.604560389991,126.54802562999976,53547.60855792001 2023-07-10,15:04:44.000,191,10979199,13045,0,1689001483,13170.604560389991,126.51982911000232,53547.62253216 2023-07-10,15:04:45.000,191,10979147,13125,0,1689001484,13170.597824079996,126.54802562999976,53547.62951928001 2023-07-10,15:04:46.000,191,10979228,12885,0,1689001485,13170.59108777,126.55507475999912,53547.587596560006 2023-07-10,15:04:47.000,191,10979215,13085,0,1689001486,13170.618033009996,126.6044186700019,53547.65746776001 2023-07-10,15:04:48.000,191,10979208,13325,0,1689001487,13170.557406219996,126.61851693000062,53547.6015708 2023-07-10,15:04:49.000,191,10979199,13165,0,1689001488,13170.618033009996,126.67490997000277,53547.58060944001 2023-07-10,15:04:50.000,191,10979166,13045,0,1689001489,13170.564142529991,126.67490997000277,53547.57362232 2023-07-10,15:04:51.000,191,10979158,13365,0,1689001490,13170.54393359999,126.72425387999829,53547.51073824001 2023-07-10,15:04:52.000,191,10979197,13285,0,1689001491,13170.638241939996,126.71720474999893,53547.64349352 2023-07-10,15:04:53.000,191,10979199,13285,0,1689001492,13170.52372466999,126.73835214000428,53547.47580264 2023-07-10,15:04:54.000,191,10979171,13165,0,1689001493,13170.624769319991,126.73130300999765,53547.62253216 2023-07-10,15:04:55.000,191,10979166,13125,0,1689001494,13170.597824079996,126.74540127000364,53547.58060944001 2023-07-10,15:04:56.000,191,10979227,13125,0,1689001495,13170.584351459991,126.81589257000451,53547.517725360005 2023-07-10,15:04:57.000,191,10979177,13125,0,1689001496,13170.564142529991,126.85818735000066,53547.48278976 2023-07-10,15:04:58.000,191,10979166,13085,0,1689001497,13170.48330680999,126.93572778000089,53547.54567384 2023-07-10,15:04:59.000,191,10979196,13085,0,1689001498,13170.644978249991,126.89343300000473,53547.58060944001 2023-07-10,15:05:00.000,191,10979209,13205,0,1689001499,13170.624769319991,126.8863838699981,53547.615545040004 2023-07-10,15:05:01.000,191,10979192,13005,0,1689001500,13170.638241939996,126.91458039000281,53547.51073824001 2023-07-10,15:05:02.000,191,10979234,13245,0,1689001501,13170.63150563,126.9004821300041,53547.468815520006 2023-07-10,15:05:03.000,191,10979175,13365,0,1689001502,13170.651714560001,126.94277691000025,53547.587596560006 2023-07-10,15:05:04.000,191,10979192,13045,0,1689001503,13170.678659799996,126.98507169000368,53547.587596560006 2023-07-10,15:05:05.000,191,10979199,13085,0,1689001504,13170.651714560001,127.00621908000176,53547.55964808001 2023-07-10,15:05:06.000,191,10979183,12965,0,1689001505,13170.671923490001,127.02736646999983,53547.57362232 2023-07-10,15:05:07.000,191,10979181,12925,0,1689001506,13170.638241939996,127.08375951000198,53547.53868672001 2023-07-10,15:05:08.000,191,10979209,13485,0,1689001507,13170.665187179991,127.05556299000455,53547.566635200004 2023-07-10,15:05:09.000,191,10979198,13285,0,1689001508,13170.732550280001,127.11900515999878,53547.615545040004 2023-07-10,15:05:10.000,191,10979195,13125,0,1689001509,13170.678659799996,127.12605428999814,53547.62253216 2023-07-10,15:05:11.000,191,10979198,13285,0,1689001510,13170.665187179991,127.14015255000413,53547.587596560006 2023-07-10,15:05:12.000,191,10979161,13205,0,1689001511,13170.678659799996,127.16129994000221,53547.6015708 2023-07-10,15:05:13.000,191,10979184,13205,0,1689001512,13170.692132420001,127.28113514999859,53547.60855792001 2023-07-10,15:05:14.000,191,10979193,13005,0,1689001513,13170.705605039991,127.22474211000372,53547.62253216 2023-07-10,15:05:15.000,191,10979195,13005,0,1689001514,13170.685396109991,127.2458895000018,53547.55266096 2023-07-10,15:05:16.000,191,10979199,13205,0,1689001515,13170.712341350001,127.27408601999923,53547.62951928001 2023-07-10,15:05:17.000,191,10979216,13365,0,1689001516,13170.759495519997,127.28113514999859,53547.62253216 2023-07-10,15:05:18.000,191,10979189,13525,0,1689001517,13170.705605039991,127.29523341000458,53547.64349352 2023-07-10,15:05:19.000,191,10979171,13205,0,1689001518,13170.772968140001,127.26703688999987,53547.615545040004 2023-07-10,15:05:20.000,191,10979156,12925,0,1689001519,13170.725813969992,127.3093316700033,53547.62951928001 2023-07-10,15:05:21.000,191,10979204,12925,0,1689001520,13170.712341350001,127.35162644999946,53547.62951928001 2023-07-10,15:05:22.000,191,10979164,13365,0,1689001521,13170.692132420001,127.33047906000138,53547.65048064 2023-07-10,15:05:23.000,191,10979205,13045,0,1689001522,13170.732550280001,127.31638080000266,53547.65746776001 2023-07-10,15:05:24.000,191,10979192,12965,0,1689001523,13170.786440759992,127.32342993000202,53547.72035184 2023-07-10,15:05:25.000,191,10979227,13245,0,1689001524,13170.799913379997,127.37982297000417,53547.636506400006 2023-07-10,15:05:26.000,191,10979186,13165,0,1689001525,13170.826858619992,127.42211775000033,53547.67842912001 2023-07-10,15:05:27.000,191,10979209,13245,0,1689001526,13170.772968140001,127.42916687999968,53547.70637760001 2023-07-10,15:05:28.000,191,10979244,13285,0,1689001527,13170.799913379997,127.4432651399984,53547.671442 2023-07-10,15:05:29.000,191,10979188,13045,0,1689001528,13170.820122309997,127.4432651399984,53547.70637760001 2023-07-10,15:05:30.000,191,10979202,13125,0,1689001529,13170.853803860002,127.47851079000247,53547.685416240005 2023-07-10,15:05:31.000,191,10979187,13085,0,1689001530,13170.806649689992,127.47146166000311,53547.587596560006 2023-07-10,15:05:32.000,191,10979189,13085,0,1689001531,13170.820122309997,127.46441253000376,53547.685416240005 2023-07-10,15:05:33.000,191,10979218,13165,0,1689001532,13170.759495519997,127.46441253000376,53547.615545040004 2023-07-10,15:05:34.000,191,10979183,13245,0,1689001533,13170.880749099997,127.45031426999776,53547.70637760001 2023-07-10,15:05:35.000,191,10979168,13245,0,1689001534,13170.847067549992,127.49965818000055,53547.685416240005 2023-07-10,15:05:36.000,191,10979184,13165,0,1689001535,13170.813386000002,127.49965818000055,53547.69939048 2023-07-10,15:05:37.000,191,10979175,13245,0,1689001536,13170.826858619992,127.52080556999863,53547.615545040004 2023-07-10,15:05:38.000,191,10979196,13125,0,1689001537,13170.820122309997,127.49965818000055,53547.65048064 2023-07-10,15:05:39.000,191,10979209,13445,0,1689001538,13170.867276479992,127.52785469999799,53547.67842912001 2023-07-10,15:05:40.000,191,10979224,13405,0,1689001539,13170.894221720002,127.48555992000183,53547.67842912001 2023-07-10,15:05:41.000,191,10979219,13125,0,1689001540,13170.914430650002,127.50670730999991,53547.70637760001 2023-07-10,15:05:42.000,191,10979190,13045,0,1689001541,13170.941375889997,127.52785469999799,53547.755287440006 2023-07-10,15:05:43.000,191,10979186,13005,0,1689001542,13170.900958029997,127.54195296000398,53547.70637760001 2023-07-10,15:05:44.000,191,10979253,13445,0,1689001543,13170.927903269992,127.52080556999863,53547.755287440006 2023-07-10,15:05:45.000,191,10979169,13365,0,1689001544,13170.880749099997,127.56310035000206,53547.671442 2023-07-10,15:05:46.000,191,10979179,12925,0,1689001545,13170.853803860002,127.5560512200027,53547.685416240005 2023-07-10,15:05:47.000,191,10979171,13085,0,1689001546,13170.921166959997,127.5560512200027,53547.70637760001 2023-07-10,15:05:48.000,191,10979156,13405,0,1689001547,13170.968321129993,127.52785469999799,53547.76227456 2023-07-10,15:05:49.000,191,10979223,13085,0,1689001548,13170.961584819997,127.56310035000206,53547.76227456 2023-07-10,15:05:50.000,191,10979176,13165,0,1689001549,13171.022211609998,127.49965818000055,53547.755287440006 2023-07-10,15:05:51.000,191,10979245,13165,0,1689001550,13170.900958029997,127.57014948000142,53547.65746776001 2023-07-10,15:05:52.000,191,10979216,12885,0,1689001551,13170.914430650002,127.57719861000078,53547.685416240005 2023-07-10,15:05:53.000,191,10979191,13045,0,1689001552,13170.847067549992,127.57014948000142,53547.69240336 2023-07-10,15:05:54.000,191,10979202,13525,0,1689001553,13170.874012790002,127.57014948000142,53547.734326080004 2023-07-10,15:05:55.000,191,10979188,13165,0,1689001554,13170.853803860002,127.63359165000293,53547.71336472 2023-07-10,15:05:56.000,191,10979213,13445,0,1689001555,13170.847067549992,127.61244426000485,53547.7413132 2023-07-10,15:05:57.000,191,10979157,13165,0,1689001556,13170.894221720002,127.64064078000229,53547.72733896001 2023-07-10,15:05:58.000,191,10979182,13045,0,1689001557,13170.887485409992,127.64064078000229,53547.76926168 2023-07-10,15:05:59.000,191,10979222,13285,0,1689001558,13170.907694339992,127.66883729999972,53547.755287440006 2023-07-10,15:06:00.000,191,10979150,13205,0,1689001559,13170.914430650002,127.66883729999972,53547.7413132 2023-07-10,15:06:01.000,191,10979195,13245,0,1689001560,13170.820122309997,127.73932860000059,53547.685416240005 2023-07-10,15:06:02.000,191,10979187,13085,0,1689001561,13170.806649689992,127.63359165000293,53547.66445488 2023-07-10,15:06:03.000,191,10979214,13085,0,1689001562,13170.921166959997,127.74637772999995,53547.7413132 2023-07-10,15:06:04.000,191,10979211,13205,0,1689001563,13170.880749099997,127.67588642999908,53547.79022304 2023-07-10,15:06:05.000,191,10979173,13365,0,1689001564,13170.867276479992,127.68293555999844,53547.76926168 2023-07-10,15:06:06.000,191,10979160,13085,0,1689001565,13170.867276479992,127.69703382000444,53547.7413132 2023-07-10,15:06:07.000,191,10979180,13245,0,1689001566,13170.900958029997,127.73227947000123,53547.74830032001 2023-07-10,15:06:08.000,191,10979176,12965,0,1689001567,13170.887485409992,127.71113208000315,53547.7413132 2023-07-10,15:06:09.000,191,10979196,12845,0,1689001568,13170.907694339992,127.72523034000187,53547.79721016001 2023-07-10,15:06:10.000,191,10979193,13165,0,1689001569,13170.874012790002,127.71113208000315,53547.81817152 2023-07-10,15:06:11.000,191,10979210,13205,0,1689001570,13170.887485409992,127.74637772999995,53547.79721016001 2023-07-10,15:06:12.000,191,10979224,13285,0,1689001571,13170.880749099997,127.75342685999931,53547.783235920004 2023-07-10,15:06:13.000,191,10979221,13045,0,1689001572,13170.914430650002,127.73227947000123,53547.79721016001 2023-07-10,15:06:14.000,191,10979128,12925,0,1689001573,13170.914430650002,127.75342685999931,53547.804197280006 2023-07-10,15:06:15.000,191,10979159,12965,0,1689001574,13170.847067549992,127.80981990000146,53547.76227456 2023-07-10,15:06:16.000,191,10979234,13125,0,1689001575,13170.867276479992,127.76752511999803,53547.77624880001 2023-07-10,15:06:17.000,191,10979166,13525,0,1689001576,13170.833594930002,127.80981990000146,53547.72733896001 2023-07-10,15:06:18.000,191,10979183,13245,0,1689001577,13170.826858619992,127.80981990000146,53547.7413132 2023-07-10,15:06:19.000,191,10979205,13125,0,1689001578,13170.806649689992,127.8027707700021,53547.77624880001 2023-07-10,15:06:20.000,191,10979188,13005,0,1689001579,13170.793177070002,127.80981990000146,53547.76227456 2023-07-10,15:06:21.000,191,10979173,13125,0,1689001580,13170.833594930002,127.85916381000425,53547.74830032001 2023-07-10,15:06:22.000,191,10979183,13125,0,1689001581,13170.867276479992,127.83096728999953,53547.853107120005 2023-07-10,15:06:23.000,191,10979182,13165,0,1689001582,13170.806649689992,127.85211468000489,53547.79721016001 2023-07-10,15:06:24.000,191,10979204,13285,0,1689001583,13170.799913379997,127.87326207000297,53547.77624880001 2023-07-10,15:06:25.000,191,10979191,13205,0,1689001584,13170.46983419,128.16227639999852,53547.79022304 2023-07-10,15:06:26.000,191,10979178,13365,0,1689001585,13170.665187179991,127.85211468000489,53547.76227456 2023-07-10,15:06:27.000,191,10979235,13085,0,1689001586,13170.705605039991,127.87326207000297,53547.76227456 2023-07-10,15:06:28.000,191,10979216,13085,0,1689001587,13170.746022899992,127.9014585900004,53547.83214576 2023-07-10,15:06:29.000,191,10979215,13445,0,1689001588,13170.739286589996,127.8662129400036,53547.804197280006 2023-07-10,15:06:30.000,191,10979197,13405,0,1689001589,13170.732550280001,127.85916381000425,53547.82515864001 2023-07-10,15:06:31.000,191,10979192,13045,0,1689001590,13170.671923490001,127.87326207000297,53547.72733896001 2023-07-10,15:06:32.000,191,10979179,12925,0,1689001591,13170.698868729996,127.84506554999825,53547.79022304 2023-07-10,15:06:33.000,191,10979214,13125,0,1689001592,13170.671923490001,127.92260597999848,53547.783235920004 2023-07-10,15:06:34.000,191,10979182,12885,0,1689001593,13170.685396109991,127.87326207000297,53547.72035184 2023-07-10,15:06:35.000,191,10979198,13285,0,1689001594,13170.624769319991,127.90850771999976,53547.72733896001 2023-07-10,15:06:36.000,191,10979169,13285,0,1689001595,13170.665187179991,127.88736033000168,53547.76227456 2023-07-10,15:06:37.000,191,10979224,13285,0,1689001596,13170.719077659996,127.89440946000104,53547.76227456 2023-07-10,15:06:38.000,191,10979179,12925,0,1689001597,13170.725813969992,127.88736033000168,53547.755287440006 2023-07-10,15:06:39.000,191,10979202,13165,0,1689001598,13170.692132420001,127.9014585900004,53547.71336472 2023-07-10,15:06:40.000,191,10979201,13005,0,1689001599,13170.719077659996,127.91555684999912,53547.69240336 2023-07-10,15:06:41.000,191,10979217,13125,0,1689001600,13170.644978249991,127.92260597999848,53547.70637760001 2023-07-10,15:06:42.000,191,10979197,13365,0,1689001601,13170.678659799996,127.93670424000447,53547.69939048 2023-07-10,15:06:43.000,191,10979211,13045,0,1689001602,13170.692132420001,127.96490076000191,53547.74830032001 2023-07-10,15:06:44.000,191,10979151,13085,0,1689001603,13170.725813969992,127.97194989000127,53547.72035184 2023-07-10,15:06:45.000,191,10979192,13285,0,1689001604,13170.685396109991,128.0001464099987,53547.65746776001 2023-07-10,15:06:46.000,191,10979204,13125,0,1689001605,13170.685396109991,128.0001464099987,53547.70637760001 2023-07-10,15:06:47.000,191,10979200,13085,0,1689001606,13170.739286589996,128.0142446700047,53547.7413132 2023-07-10,15:06:48.000,191,10979199,13005,0,1689001607,13170.665187179991,127.99309727999935,53547.70637760001 2023-07-10,15:06:49.000,191,10979189,12845,0,1689001608,13170.692132420001,127.97899902000063,53547.72035184 2023-07-10,15:06:50.000,191,10979236,13165,0,1689001609,13170.712341350001,128.0001464099987,53547.72733896001 2023-07-10,15:06:51.000,191,10979167,13165,0,1689001610,13170.618033009996,128.0142446700047,53547.65048064 2023-07-10,15:06:52.000,191,10979217,13125,0,1689001611,13170.665187179991,128.02129380000406,53547.69240336 2023-07-10,15:06:53.000,191,10979227,13005,0,1689001612,13170.725813969992,128.0494903200015,53547.72733896001 2023-07-10,15:06:54.000,191,10979188,13325,0,1689001613,13170.712341350001,128.07063770999957,53547.72035184 2023-07-10,15:06:55.000,191,10979192,13125,0,1689001614,13170.685396109991,128.10588336000365,53547.66445488 2023-07-10,15:06:56.000,191,10979176,13325,0,1689001615,13170.63150563,128.09178509999765,53547.64349352 2023-07-10,15:06:57.000,191,10979203,13285,0,1689001616,13170.63150563,128.13407988000108,53547.65746776001 2023-07-10,15:06:58.000,191,10979255,13125,0,1689001617,13170.685396109991,128.1481781399998,53547.71336472 2023-07-10,15:06:59.000,191,10979222,13085,0,1689001618,13170.604560389991,128.2116203100013,53547.69939048 2023-07-10,15:07:00.000,191,10979179,13405,0,1689001619,13170.624769319991,128.25391509000474,53547.615545040004 2023-07-10,15:07:01.000,191,10979199,13645,0,1689001620,13170.638241939996,128.36670117000176,53547.57362232 2023-07-10,15:07:02.000,191,10979210,12965,0,1689001621,13170.705605039991,128.48653637999814,53547.57362232 2023-07-10,15:07:03.000,191,10979197,13365,0,1689001622,13170.752759210001,128.6557155000046,53547.47580264 2023-07-10,15:07:04.000,191,10979217,13165,0,1689001623,13170.752759210001,128.83899288000248,53547.33606024 2023-07-10,15:07:05.000,191,10979170,13165,0,1689001624,13170.456361569995,128.83899288000248,53547.27317616001 2023-07-10,15:07:06.000,191,10979267,13125,0,1689001625,13170.099337139989,128.43719247000263,53547.17535648001 2023-07-10,15:07:07.000,191,10979170,13205,0,1689001626,13170.018501419989,127.9014585900004,53547.29413752001 2023-07-10,15:07:08.000,191,10979212,13245,0,1689001627,13170.133018689994,127.54900209000334,53547.419905680006 2023-07-10,15:07:09.000,191,10979241,13365,0,1689001628,13170.30816275,127.46441253000376,53547.496764 2023-07-10,15:07:10.000,191,10979226,13165,0,1689001629,13170.50351573999,127.54900209000334,53547.587596560006 2023-07-10,15:07:11.000,191,10979159,13285,0,1689001630,13170.564142529991,127.76752511999803,53547.52471248 2023-07-10,15:07:12.000,191,10979236,12925,0,1689001631,13170.678659799996,127.85916381000425,53547.62951928001 2023-07-10,15:07:13.000,191,10979135,13285,0,1689001632,13170.678659799996,127.96490076000191,53547.62253216 2023-07-10,15:07:14.000,191,10979209,13085,0,1689001633,13170.665187179991,127.97194989000127,53547.55964808001 2023-07-10,15:07:15.000,191,10979186,12965,0,1689001634,13170.59108777,127.97194989000127,53547.5316996 2023-07-10,15:07:16.000,191,10979178,13165,0,1689001635,13170.57087884,127.99309727999935,53547.517725360005 2023-07-10,15:07:17.000,191,10979222,13125,0,1689001636,13170.577615149996,127.96490076000191,53547.64349352 2023-07-10,15:07:18.000,191,10979179,13245,0,1689001637,13170.577615149996,127.97899902000063,53547.66445488 2023-07-10,15:07:19.000,191,10979205,13085,0,1689001638,13170.54393359999,128.0001464099987,53547.685416240005 2023-07-10,15:07:20.000,191,10979182,12925,0,1689001639,13170.557406219996,127.99309727999935,53547.66445488 2023-07-10,15:07:21.000,191,10979216,13045,0,1689001640,13170.476570499995,128.02834293000342,53547.65048064 2023-07-10,15:07:22.000,191,10979227,13085,0,1689001641,13170.44962526,128.02129380000406,53547.60855792001 2023-07-10,15:07:23.000,191,10979205,13285,0,1689001642,13170.375525849995,128.0494903200015,53547.6015708 2023-07-10,15:07:24.000,191,10979182,13285,0,1689001643,13170.46309787999,128.04244119000214,53547.685416240005 2023-07-10,15:07:25.000,191,10979188,13325,0,1689001644,13170.436152639995,128.02834293000342,53547.70637760001 2023-07-10,15:07:26.000,191,10979208,13205,0,1689001645,13170.44962526,128.04244119000214,53547.685416240005 2023-07-10,15:07:27.000,191,10979221,13125,0,1689001646,13170.375525849995,128.03539206000278,53547.615545040004 2023-07-10,15:07:28.000,191,10979195,13445,0,1689001647,13170.38899847,128.0494903200015,53547.65048064 2023-07-10,15:07:29.000,191,10979179,13165,0,1689001648,13170.42941633,128.04244119000214,53547.66445488 2023-07-10,15:07:30.000,191,10979193,13165,0,1689001649,13170.40247108999,128.0142446700047,53547.636506400006 2023-07-10,15:07:31.000,191,10979142,12885,0,1689001650,13170.335107989995,128.02834293000342,53547.57362232 2023-07-10,15:07:32.000,191,10979200,13205,0,1689001651,13170.34858061,127.98604814999999,53547.65048064 2023-07-10,15:07:33.000,191,10979207,13285,0,1689001652,13170.40247108999,127.97194989000127,53547.66445488 2023-07-10,15:07:34.000,191,10979208,13245,0,1689001653,13170.42941633,128.0142446700047,53547.65746776001 2023-07-10,15:07:35.000,191,10979241,13285,0,1689001654,13170.375525849995,127.97899902000063,53547.636506400006 2023-07-10,15:07:36.000,191,10979182,13405,0,1689001655,13170.32163536999,127.98604814999999,53547.57362232 2023-07-10,15:07:37.000,191,10979239,13285,0,1689001656,13170.314899059995,127.97194989000127,53547.566635200004 2023-07-10,15:07:38.000,191,10979206,13085,0,1689001657,13170.36878954,127.97194989000127,53547.67842912001 2023-07-10,15:07:39.000,191,10979200,13245,0,1689001658,13170.314899059995,127.99309727999935,53547.671442 2023-07-10,15:07:40.000,191,10979189,13365,0,1689001659,13170.42941633,128.1975220500026,53547.587596560006 2023-07-10,15:07:41.000,191,10979200,13285,0,1689001660,13170.26774489,128.05653945000086,53547.66445488 2023-07-10,15:07:42.000,191,10979183,13245,0,1689001661,13170.32163536999,128.0494903200015,53547.636506400006 2023-07-10,15:07:43.000,191,10979214,13045,0,1689001662,13170.32163536999,127.99309727999935,53547.67842912001 2023-07-10,15:07:44.000,191,10979198,13365,0,1689001663,13170.294690129995,128.00719553999807,53547.62253216 2023-07-10,15:07:45.000,191,10979176,13165,0,1689001664,13170.26774489,127.99309727999935,53547.6015708 2023-07-10,15:07:46.000,191,10979176,13045,0,1689001665,13170.24753596,127.93670424000447,53547.50375112 2023-07-10,15:07:47.000,191,10979187,13565,0,1689001666,13170.30142643999,127.92965510999784,53547.6015708 2023-07-10,15:07:48.000,191,10979184,13285,0,1689001667,13170.294690129995,127.92965510999784,53547.6015708 2023-07-10,15:07:49.000,191,10979205,13125,0,1689001668,13170.294690129995,127.91555684999912,53547.615545040004 2023-07-10,15:07:50.000,191,10979189,13285,0,1689001669,13170.30816275,127.90850771999976,53547.6015708 2023-07-10,15:07:51.000,191,10979207,13205,0,1689001670,13170.213854409994,127.92260597999848,53547.53868672001 2023-07-10,15:07:52.000,191,10979183,13245,0,1689001671,13170.24753596,127.88031120000232,53547.517725360005 2023-07-10,15:07:53.000,191,10979206,13245,0,1689001672,13170.294690129995,127.89440946000104,53547.54567384 2023-07-10,15:07:54.000,191,10979161,13125,0,1689001673,13170.22059071999,127.9014585900004,53547.50375112 2023-07-10,15:07:55.000,191,10979230,13085,0,1689001674,13170.22732703,127.84506554999825,53547.53868672001 2023-07-10,15:07:56.000,191,10979219,13405,0,1689001675,13170.22732703,127.8662129400036,53547.47580264 2023-07-10,15:07:57.000,191,10979196,13165,0,1689001676,13170.28795382,127.84506554999825,53547.55266096 2023-07-10,15:07:58.000,191,10979185,13605,0,1689001677,13170.274481199995,127.84506554999825,53547.55266096 2023-07-10,15:07:59.000,191,10979215,13165,0,1689001678,13170.28121750999,127.81686903000082,53547.51073824001 2023-07-10,15:08:00.000,191,10979209,13205,0,1689001679,13170.213854409994,127.83096728999953,53547.468815520006 2023-07-10,15:08:01.000,191,10979208,13245,0,1689001680,13170.153227619994,128.96587721999822,53547.57362232 2023-07-10,15:08:02.000,191,10979201,13525,0,1689001681,13170.193645479994,127.8027707700021,53547.587596560006 2023-07-10,15:08:03.000,191,10979230,13205,0,1689001682,13170.173436549994,127.83096728999953,53547.45484128 2023-07-10,15:08:04.000,191,10979180,13245,0,1689001683,13170.26100857999,127.83096728999953,53547.57362232 2023-07-10,15:08:05.000,191,10979171,12965,0,1689001684,13170.254272269995,127.80981990000146,53547.48278976 2023-07-10,15:08:06.000,191,10979229,13165,0,1689001685,13170.274481199995,127.82391816000018,53547.55964808001 2023-07-10,15:08:07.000,191,10979229,13605,0,1689001686,13170.28795382,127.8380164199989,53547.50375112 2023-07-10,15:08:08.000,191,10979230,13245,0,1689001687,13170.274481199995,127.8027707700021,53547.48278976 2023-07-10,15:08:09.000,191,10979177,13205,0,1689001688,13170.24753596,127.80981990000146,53547.517725360005 2023-07-10,15:08:10.000,191,10979214,12845,0,1689001689,13170.274481199995,127.81686903000082,53547.48977688001 2023-07-10,15:08:11.000,191,10979210,13565,0,1689001690,13170.213854409994,127.8380164199989,53547.41291856001 2023-07-10,15:08:12.000,191,10979173,13285,0,1689001691,13170.274481199995,127.83096728999953,53547.44086704001 2023-07-10,15:08:13.000,191,10979223,13365,0,1689001692,13170.26100857999,127.78162338000402,53547.48278976 2023-07-10,15:08:14.000,191,10979189,13205,0,1689001693,13170.294690129995,127.77457425000466,53547.50375112 2023-07-10,15:08:15.000,191,10979234,13085,0,1689001694,13170.28121750999,127.74637772999995,53547.496764 2023-07-10,15:08:16.000,191,10979226,12925,0,1689001695,13170.30142643999,127.75342685999931,53547.468815520006 2023-07-10,15:08:17.000,191,10979203,13045,0,1689001696,13170.32163536999,127.78867251000338,53547.46182840001 2023-07-10,15:08:18.000,191,10979214,13125,0,1689001697,13170.28121750999,127.78162338000402,53547.4268928 2023-07-10,15:08:19.000,191,10979208,12925,0,1689001698,13170.294690129995,127.73932860000059,53547.54567384 2023-07-10,15:08:20.000,191,10979173,13125,0,1689001699,13170.274481199995,127.71818121000251,53547.48278976 2023-07-10,15:08:21.000,191,10979236,12925,0,1689001700,13170.32163536999,127.78162338000402,53547.46182840001 2023-07-10,15:08:22.000,191,10979189,13285,0,1689001701,13170.375525849995,127.78162338000402,53547.496764 2023-07-10,15:08:23.000,191,10979234,13365,0,1689001702,13170.32837168,127.72523034000187,53547.496764 2023-07-10,15:08:24.000,191,10979205,12925,0,1689001703,13170.34858061,127.75342685999931,53547.47580264 2023-07-10,15:08:25.000,191,10979194,13085,0,1689001704,13170.30816275,127.76047598999867,53547.48977688001 2023-07-10,15:08:26.000,191,10979208,13005,0,1689001705,13170.32163536999,127.76047598999867,53547.47580264 2023-07-10,15:08:27.000,191,10979233,13165,0,1689001706,13170.395734779995,127.75342685999931,53547.51073824001 2023-07-10,15:08:28.000,191,10979201,13285,0,1689001707,13170.40247108999,127.76752511999803,53547.58060944001 2023-07-10,15:08:29.000,191,10979211,13125,0,1689001708,13170.42268001999,127.73932860000059,53547.60855792001 2023-07-10,15:08:30.000,191,10979211,13005,0,1689001709,13170.456361569995,127.654739040001,53547.60855792001 2023-07-10,15:08:31.000,191,10979209,13245,0,1689001710,13170.355316919995,127.74637772999995,53547.5316996 2023-07-10,15:08:32.000,191,10979203,13245,0,1689001711,13170.38899847,127.71113208000315,53547.58060944001 2023-07-10,15:08:33.000,191,10979244,13125,0,1689001712,13170.436152639995,127.76047598999867,53547.55964808001 2023-07-10,15:08:34.000,191,10979208,13005,0,1689001713,13170.456361569995,127.74637772999995,53547.55266096 2023-07-10,15:08:35.000,191,10979196,13245,0,1689001714,13170.40247108999,127.73227947000123,53547.58060944001 2023-07-10,15:08:36.000,191,10979211,13165,0,1689001715,13170.42941633,127.76047598999867,53547.6015708 2023-07-10,15:08:37.000,191,10979188,13325,0,1689001716,13170.496779429996,127.74637772999995,53547.70637760001 2023-07-10,15:08:38.000,191,10979200,12925,0,1689001717,13170.52372466999,127.75342685999931,53547.65746776001 2023-07-10,15:08:39.000,191,10979195,13085,0,1689001718,13170.51025205,127.75342685999931,53547.66445488 2023-07-10,15:08:40.000,191,10979176,13245,0,1689001719,13170.54393359999,127.78867251000338,53547.615545040004 2023-07-10,15:08:41.000,191,10979198,13325,0,1689001720,13170.52372466999,127.76047598999867,53547.587596560006 2023-07-10,15:08:42.000,191,10979171,13085,0,1689001721,13170.53046098,127.76752511999803,53547.566635200004 2023-07-10,15:08:43.000,191,10979209,13165,0,1689001722,13170.624769319991,127.80981990000146,53547.65048064 2023-07-10,15:08:44.000,191,10979218,13085,0,1689001723,13170.604560389991,127.78867251000338,53547.69939048 2023-07-10,15:08:45.000,191,10979157,13005,0,1689001724,13170.59108777,127.80981990000146,53547.67842912001 2023-07-10,15:08:46.000,191,10979194,13445,0,1689001725,13170.584351459991,127.83096728999953,53547.60855792001 2023-07-10,15:08:47.000,191,10979246,13045,0,1689001726,13170.651714560001,127.84506554999825,53547.69939048 2023-07-10,15:08:48.000,191,10979209,12965,0,1689001727,13170.651714560001,127.82391816000018,53547.66445488 2023-07-10,15:08:49.000,191,10979171,13045,0,1689001728,13170.692132420001,127.84506554999825,53547.69939048 2023-07-10,15:08:50.000,191,10979198,13085,0,1689001729,13170.651714560001,127.85211468000489,53547.65746776001 2023-07-10,15:08:51.000,191,10979175,13125,0,1689001730,13170.638241939996,127.9014585900004,53547.62951928001 2023-07-10,15:08:52.000,191,10979190,13085,0,1689001731,13170.651714560001,127.90850771999976,53547.66445488 2023-07-10,15:08:53.000,191,10979192,13005,0,1689001732,13170.739286589996,127.94375337000383,53547.7413132 2023-07-10,15:08:54.000,191,10979181,13085,0,1689001733,13170.739286589996,127.92965510999784,53547.71336472 2023-07-10,15:08:55.000,191,10979205,13085,0,1689001734,13170.746022899992,127.91555684999912,53547.671442 2023-07-10,15:08:56.000,191,10979211,13045,0,1689001735,13170.712341350001,127.95785163000255,53547.64349352 2023-07-10,15:08:57.000,191,10979238,13045,0,1689001736,13170.678659799996,127.92260597999848,53547.62951928001 2023-07-10,15:08:58.000,191,10979195,13085,0,1689001737,13170.739286589996,127.93670424000447,53547.72733896001 2023-07-10,15:08:59.000,191,10979234,12925,0,1689001738,13170.739286589996,127.95080250000319,53547.69240336 2023-07-10,15:09:00.000,191,10979163,13245,0,1689001739,13170.712341350001,128.0142446700047,53547.685416240005 2023-07-10,15:09:01.000,191,10979162,13125,0,1689001740,13170.705605039991,128.00719553999807,53547.72733896001 2023-07-10,15:09:02.000,191,10979197,13045,0,1689001741,13170.719077659996,128.04244119000214,53547.70637760001 2023-07-10,15:09:03.000,191,10979233,13245,0,1689001742,13170.772968140001,128.04244119000214,53547.74830032001 2023-07-10,15:09:04.000,191,10979207,13365,0,1689001743,13170.752759210001,128.09178509999765,53547.72035184 2023-07-10,15:09:05.000,191,10979215,13165,0,1689001744,13170.799913379997,128.1481781399998,53547.72733896001 2023-07-10,15:09:06.000,191,10979205,13285,0,1689001745,13170.759495519997,128.14112901000044,53547.685416240005 2023-07-10,15:09:07.000,191,10979201,13325,0,1689001746,13170.725813969992,128.18342379000387,53547.671442 2023-07-10,15:09:08.000,191,10979154,13445,0,1689001747,13170.786440759992,128.22571857000003,53547.76926168 2023-07-10,15:09:09.000,191,10979222,13205,0,1689001748,13170.806649689992,128.26801335000346,53547.77624880001 2023-07-10,15:09:10.000,191,10979151,13445,0,1689001749,13170.766231829992,128.30325900000025,53547.76227456 2023-07-10,15:09:11.000,191,10979219,13405,0,1689001750,13170.759495519997,128.36670117000176,53547.685416240005 2023-07-10,15:09:12.000,191,10979186,13285,0,1689001751,13170.759495519997,128.38784855999984,53547.70637760001 2023-07-10,15:09:13.000,191,10979225,13205,0,1689001752,13170.779704449997,128.38784855999984,53547.755287440006 2023-07-10,15:09:14.000,191,10979244,13085,0,1689001753,13170.759495519997,128.40194681999856,53547.76227456 2023-07-10,15:09:15.000,191,10979163,13125,0,1689001754,13170.705605039991,128.43014334000327,53547.65746776001 2023-07-10,15:09:16.000,191,10979222,13205,0,1689001755,13170.725813969992,128.43719247000263,53547.755287440006 2023-07-10,15:09:17.000,191,10979203,13365,0,1689001756,13170.786440759992,128.444241600002,53547.734326080004 2023-07-10,15:09:18.000,191,10979224,13285,0,1689001757,13170.772968140001,128.51473290000285,53547.76926168 2023-07-10,15:09:19.000,191,10979209,13005,0,1689001758,13170.786440759992,128.50063464000414,53547.74830032001 2023-07-10,15:09:20.000,191,10979208,13205,0,1689001759,13170.766231829992,128.52883116000157,53547.734326080004 2023-07-10,15:09:21.000,191,10979168,13285,0,1689001760,13170.725813969992,128.59227333000308,53547.636506400006 2023-07-10,15:09:22.000,191,10979183,13285,0,1689001761,13170.705605039991,128.6063715900018,53547.65746776001 2023-07-10,15:09:23.000,191,10979180,13285,0,1689001762,13170.746022899992,128.62751897999988,53547.734326080004 2023-07-10,15:09:24.000,191,10979136,13085,0,1689001763,13170.772968140001,128.63456810999924,53547.755287440006 2023-07-10,15:09:25.000,191,10979185,13285,0,1689001764,13170.786440759992,128.64866636999795,53547.71336472 2023-07-10,15:09:26.000,191,10979157,13325,0,1689001765,13170.779704449997,128.69096115000139,53547.70637760001 2023-07-10,15:09:27.000,191,10979203,13405,0,1689001766,13170.806649689992,128.71915766999882,53547.7413132 2023-07-10,15:09:28.000,191,10979213,13165,0,1689001767,13170.597824079996,128.86718939999992,53547.69240336 2023-07-10,15:09:29.000,191,10979199,13205,0,1689001768,13170.712341350001,128.7544033200029,53547.755287440006 2023-07-10,15:09:30.000,191,10979191,13165,0,1689001769,13170.786440759992,128.71210853999946,53547.82515864001 2023-07-10,15:09:31.000,191,10979203,12965,0,1689001770,13170.739286589996,128.74735419000353,53547.71336472 2023-07-10,15:09:32.000,191,10979234,13085,0,1689001771,13170.793177070002,128.74735419000353,53547.76926168 2023-07-10,15:09:33.000,191,10979236,13285,0,1689001772,13170.847067549992,128.72620679999818,53547.76227456 2023-07-10,15:09:34.000,191,10979212,13445,0,1689001773,13170.813386000002,128.74735419000353,53547.804197280006 2023-07-10,15:09:35.000,191,10979171,13285,0,1689001774,13170.853803860002,128.77555071000097,53547.79022304 2023-07-10,15:09:36.000,191,10979226,13245,0,1689001775,13170.793177070002,128.82489462000376,53547.71336472 2023-07-10,15:09:37.000,191,10979230,13245,0,1689001776,13170.793177070002,128.83899288000248,53547.69240336 2023-07-10,15:09:38.000,191,10979253,12925,0,1689001777,13170.833594930002,128.82489462000376,53547.69939048 2023-07-10,15:09:39.000,191,10979170,13125,0,1689001778,13170.813386000002,128.84604201000184,53547.69939048 2023-07-10,15:09:40.000,191,10979181,13125,0,1689001779,13170.820122309997,128.83899288000248,53547.71336472 2023-07-10,15:09:41.000,191,10979179,13165,0,1689001780,13170.860540169997,128.8178454900044,53547.755287440006 2023-07-10,15:09:42.000,191,10979173,13325,0,1689001781,13170.887485409992,128.8530911400012,53547.83214576 2023-07-10,15:09:43.000,191,10979213,12965,0,1689001782,13170.887485409992,128.83899288000248,53547.79022304 2023-07-10,15:09:44.000,191,10979196,13005,0,1689001783,13170.907694339992,128.86014027000056,53547.76926168 2023-07-10,15:09:45.000,191,10979213,12845,0,1689001784,13170.847067549992,128.902435050004,53547.7413132 2023-07-10,15:09:46.000,191,10979170,13325,0,1689001785,13170.867276479992,128.89538592000463,53547.734326080004 2023-07-10,15:09:47.000,191,10979190,12965,0,1689001786,13170.907694339992,128.8530911400012,53547.74830032001 2023-07-10,15:09:48.000,191,10979240,13285,0,1689001787,13170.961584819997,128.8530911400012,53547.81817152 2023-07-10,15:09:49.000,191,10979190,13285,0,1689001788,13170.961584819997,128.8530911400012,53547.81817152 2023-07-10,15:09:50.000,191,10979187,13085,0,1689001789,13170.981793749997,128.86014027000056,53547.783235920004 2023-07-10,15:09:51.000,191,10979214,12925,0,1689001790,13170.948112199992,128.89538592000463,53547.76926168 2023-07-10,15:09:52.000,191,10979210,13085,0,1689001791,13170.981793749997,128.9165333100027,53547.77624880001 2023-07-10,15:09:53.000,191,10979176,13085,0,1689001792,13170.900958029997,129.0011228700023,53547.72733896001 2023-07-10,15:09:54.000,191,10979226,13085,0,1689001793,13171.015475300002,128.95882808999886,53547.79721016001 2023-07-10,15:09:55.000,191,10979198,13365,0,1689001794,13170.954848510002,128.9165333100027,53547.755287440006 2023-07-10,15:09:56.000,191,10979202,13245,0,1689001795,13170.981793749997,128.97292635000485,53547.72733896001 2023-07-10,15:09:57.000,191,10979165,13285,0,1689001796,13171.042420539998,128.9165333100027,53547.84612000001 2023-07-10,15:09:58.000,191,10979217,13245,0,1689001797,13171.069365779993,129.02227026000037,53547.82515864001 2023-07-10,15:09:59.000,191,10979163,13285,0,1689001798,13171.103047329998,128.92358244000206,53547.77624880001 2023-07-10,15:10:00.000,191,10979213,13285,0,1689001799,13171.055893160003,128.902435050004,53547.783235920004 2023-07-10,15:10:01.000,191,10979183,13085,0,1689001800,13171.049156849993,128.96587721999822,53547.69240336 2023-07-10,15:10:02.000,191,10979210,13165,0,1689001801,13171.042420539998,128.96587721999822,53547.72035184 2023-07-10,15:10:03.000,191,10979218,13405,0,1689001802,13171.082838399998,128.94472983000014,53547.783235920004 2023-07-10,15:10:04.000,191,10979214,13285,0,1689001803,13171.096311019988,128.97292635000485,53547.82515864001 2023-07-10,15:10:05.000,191,10979196,13365,0,1689001804,13171.062629469998,128.90948418000335,53547.84612000001 2023-07-10,15:10:06.000,191,10979185,13285,0,1689001805,13171.062629469998,128.902435050004,53547.853107120005 2023-07-10,15:10:07.000,191,10979234,13245,0,1689001806,13171.129992569993,128.82489462000376,53547.853107120005 2023-07-10,15:10:08.000,191,10979178,13045,0,1689001807,13171.103047329998,128.83194375000312,53547.902016960004 2023-07-10,15:10:09.000,191,10979202,13165,0,1689001808,13171.082838399998,128.89538592000463,53547.89502984001 2023-07-10,15:10:10.000,191,10979201,13085,0,1689001809,13171.096311019988,128.888336789998,53547.84612000001 2023-07-10,15:10:11.000,191,10979227,13125,0,1689001810,13171.035684230003,128.86718939999992,53547.79721016001 2023-07-10,15:10:12.000,191,10979206,12925,0,1689001811,13171.028947919993,128.902435050004,53547.84612000001 2023-07-10,15:10:13.000,191,10979193,13245,0,1689001812,13171.076102089988,128.87423852999927,53547.92996544 2023-07-10,15:10:14.000,191,10979154,13005,0,1689001813,13171.062629469998,128.87423852999927,53547.91599120001 2023-07-10,15:10:15.000,191,10979232,13285,0,1689001814,13171.049156849993,128.83899288000248,53547.95791392 2023-07-10,15:10:16.000,191,10979176,13365,0,1689001815,13171.035684230003,128.8530911400012,53547.902016960004 2023-07-10,15:10:17.000,191,10979212,13165,0,1689001816,13170.981793749997,128.83899288000248,53547.853107120005 2023-07-10,15:10:18.000,191,10979174,13085,0,1689001817,13170.975057440002,128.7896489699997,53547.83913288 2023-07-10,15:10:19.000,191,10979208,13405,0,1689001818,13171.022211609998,128.7896489699997,53547.89502984001 2023-07-10,15:10:20.000,191,10979238,13405,0,1689001819,13170.988530059993,128.78259984000033,53547.92996544 2023-07-10,15:10:21.000,191,10979190,12925,0,1689001820,13170.995266370002,128.7685015800016,53547.950926800004 2023-07-10,15:10:22.000,191,10979185,13005,0,1689001821,13171.035684230003,128.78259984000033,53547.95791392 2023-07-10,15:10:23.000,191,10979191,13365,0,1689001822,13170.961584819997,128.77555071000097,53547.90900408 2023-07-10,15:10:24.000,191,10979189,13405,0,1689001823,13170.961584819997,128.77555071000097,53547.91599120001 2023-07-10,15:10:25.000,191,10979187,12885,0,1689001824,13170.914430650002,128.79669809999905,53547.86009424 2023-07-10,15:10:26.000,191,10979214,13245,0,1689001825,13170.941375889997,128.77555071000097,53547.88804272 2023-07-10,15:10:27.000,191,10979214,12965,0,1689001826,13170.907694339992,128.78259984000033,53547.804197280006 2023-07-10,15:10:28.000,191,10979186,13005,0,1689001827,13170.981793749997,128.76145245000225,53547.971888160006 2023-07-10,15:10:29.000,191,10979179,13045,0,1689001828,13170.968321129993,128.78259984000033,53547.971888160006 2023-07-10,15:10:30.000,191,10979168,13205,0,1689001829,13170.954848510002,128.7685015800016,53547.94393968001 2023-07-10,15:10:31.000,191,10979219,12925,0,1689001830,13170.927903269992,128.73325593000482,53547.902016960004 2023-07-10,15:10:32.000,191,10979186,13525,0,1689001831,13170.968321129993,128.74030506000418,53547.902016960004 2023-07-10,15:10:33.000,191,10979219,13205,0,1689001832,13170.954848510002,128.76145245000225,53547.94393968001 2023-07-10,15:10:34.000,191,10979230,12925,0,1689001833,13170.914430650002,128.7544033200029,53547.89502984001 2023-07-10,15:10:35.000,191,10979176,13125,0,1689001834,13170.887485409992,128.7544033200029,53547.8810556 2023-07-10,15:10:36.000,191,10979180,13285,0,1689001835,13171.305136629999,129.20554763999826,53547.97887528 2023-07-10,15:10:37.000,191,10979198,13045,0,1689001836,13170.934639580002,128.84604201000184,53548.04874648 2023-07-10,15:10:38.000,191,10979194,13325,0,1689001837,13170.941375889997,128.7896489699997,53548.10464344 2023-07-10,15:10:39.000,191,10979207,13285,0,1689001838,13170.900958029997,128.78259984000033,53548.069707840004 2023-07-10,15:10:40.000,191,10979215,13085,0,1689001839,13170.867276479992,128.74735419000353,53548.069707840004 2023-07-10,15:10:41.000,191,10979232,13205,0,1689001840,13170.813386000002,128.71210853999946,53548.02778512 2023-07-10,15:10:42.000,191,10979199,13325,0,1689001841,13170.766231829992,128.7050594100001,53547.9858624 2023-07-10,15:10:43.000,191,10979222,13285,0,1689001842,13170.739286589996,128.73325593000482,53547.902016960004 2023-07-10,15:10:44.000,191,10979183,13125,0,1689001843,13170.820122309997,128.71210853999946,53548.03477224 2023-07-10,15:10:45.000,191,10979233,12885,0,1689001844,13170.826858619992,128.74030506000418,53548.03477224 2023-07-10,15:10:46.000,191,10979228,13165,0,1689001845,13170.833594930002,128.68391202000203,53547.9858624 2023-07-10,15:10:47.000,191,10979179,13325,0,1689001846,13170.779704449997,128.69096115000139,53547.9858624 2023-07-10,15:10:48.000,191,10979182,13245,0,1689001847,13170.759495519997,128.69801028000074,53547.9858624 2023-07-10,15:10:49.000,191,10979233,13325,0,1689001848,13170.746022899992,128.71915766999882,53547.971888160006 2023-07-10,15:10:50.000,191,10979210,13245,0,1689001849,13170.772968140001,128.6557155000046,53548.00682376 2023-07-10,15:10:51.000,191,10979190,13085,0,1689001850,13170.719077659996,128.69801028000074,53547.88804272 2023-07-10,15:10:52.000,191,10979181,13285,0,1689001851,13170.678659799996,128.72620679999818,53547.96490104001 2023-07-10,15:10:53.000,191,10979242,13285,0,1689001852,13170.725813969992,128.69096115000139,53547.99983664 2023-07-10,15:10:54.000,191,10979173,13165,0,1689001853,13170.746022899992,128.69096115000139,53548.00682376 2023-07-10,15:10:55.000,191,10979188,13005,0,1689001854,13170.665187179991,128.68391202000203,53547.94393968001 2023-07-10,15:10:56.000,191,10979174,13005,0,1689001855,13170.651714560001,128.68391202000203,53547.8810556 2023-07-10,15:10:57.000,191,10979238,13085,0,1689001856,13170.618033009996,128.6698137600033,53547.93695256 2023-07-10,15:10:58.000,191,10979184,13285,0,1689001857,13170.644978249991,128.6063715900018,53547.8810556 2023-07-10,15:10:59.000,191,10979207,13365,0,1689001858,13170.658450869996,128.6557155000046,53547.902016960004 2023-07-10,15:11:00.000,191,10979241,13285,0,1689001859,13170.618033009996,128.6063715900018,53547.86708136 2023-07-10,15:11:01.000,191,10979210,13125,0,1689001860,13170.584351459991,128.66276463000395,53547.89502984001 2023-07-10,15:11:02.000,191,10979210,13165,0,1689001861,13170.651714560001,128.6557155000046,53547.93695256 2023-07-10,15:11:03.000,191,10979217,13085,0,1689001862,13170.597824079996,128.6557155000046,53547.902016960004 2023-07-10,15:11:04.000,191,10979178,13125,0,1689001863,13170.638241939996,128.63456810999924,53547.93695256 2023-07-10,15:11:05.000,191,10979183,13165,0,1689001864,13170.55066991,128.69801028000074,53547.8810556 2023-07-10,15:11:06.000,191,10979188,13085,0,1689001865,13170.59108777,128.74030506000418,53547.84612000001 2023-07-10,15:11:07.000,191,10979163,13445,0,1689001866,13170.59108777,128.74735419000353,53547.87406848001 2023-07-10,15:11:08.000,191,10979190,13085,0,1689001867,13170.557406219996,128.71210853999946,53547.853107120005 2023-07-10,15:11:09.000,191,10979200,13125,0,1689001868,13170.644978249991,128.76145245000225,53547.94393968001 2023-07-10,15:11:10.000,191,10979231,13405,0,1689001869,13170.705605039991,128.72620679999818,53547.90900408 2023-07-10,15:11:11.000,191,10979172,13045,0,1689001870,13170.577615149996,128.72620679999818,53547.81817152 2023-07-10,15:11:12.000,191,10979221,13005,0,1689001871,13170.577615149996,128.7050594100001,53547.87406848001 2023-07-10,15:11:13.000,191,10979178,13085,0,1689001872,13170.658450869996,128.74030506000418,53547.902016960004 2023-07-10,15:11:14.000,191,10979172,13005,0,1689001873,13170.678659799996,128.71210853999946,53547.86708136 2023-07-10,15:11:15.000,191,10979183,12965,0,1689001874,13170.597824079996,128.78259984000033,53547.86009424 2023-07-10,15:11:16.000,191,10979202,13125,0,1689001875,13170.63150563,128.71210853999946,53547.89502984001 2023-07-10,15:11:17.000,191,10979149,13205,0,1689001876,13170.746022899992,128.71915766999882,53547.950926800004 2023-07-10,15:11:18.000,191,10979199,13325,0,1689001877,13170.719077659996,128.69801028000074,53547.9858624 2023-07-10,15:11:19.000,191,10979171,13005,0,1689001878,13170.685396109991,128.72620679999818,53547.93695256 2023-07-10,15:11:20.000,191,10979233,12965,0,1689001879,13170.705605039991,128.71915766999882,53547.94393968001 2023-07-10,15:11:21.000,191,10979194,13045,0,1689001880,13170.671923490001,128.74030506000418,53547.853107120005 2023-07-10,15:11:22.000,191,10979231,13285,0,1689001881,13170.678659799996,128.74030506000418,53547.853107120005 2023-07-10,15:11:23.000,191,10979210,13445,0,1689001882,13170.698868729996,128.73325593000482,53547.93695256 2023-07-10,15:11:24.000,191,10979189,13005,0,1689001883,13170.766231829992,128.71915766999882,53547.97887528 2023-07-10,15:11:25.000,191,10979170,13165,0,1689001884,13170.752759210001,128.69801028000074,53547.95791392 2023-07-10,15:11:26.000,191,10979235,13205,0,1689001885,13170.793177070002,128.71915766999882,53547.9858624 2023-07-10,15:11:27.000,191,10979214,12925,0,1689001886,13170.698868729996,128.7050594100001,53547.902016960004 2023-07-10,15:11:28.000,191,10979204,13125,0,1689001887,13170.685396109991,128.67686289000267,53547.8810556 2023-07-10,15:11:29.000,191,10979202,13205,0,1689001888,13170.705605039991,128.72620679999818,53547.95791392 2023-07-10,15:11:30.000,191,10979193,13245,0,1689001889,13170.705605039991,128.7050594100001,53547.8810556 2023-07-10,15:11:31.000,191,10979199,13165,0,1689001890,13170.725813969992,128.71210853999946,53547.86708136 2023-07-10,15:11:32.000,191,10979187,13125,0,1689001891,13170.779704449997,128.69801028000074,53547.902016960004 2023-07-10,15:11:33.000,191,10979180,13125,0,1689001892,13170.739286589996,128.73325593000482,53547.86708136 2023-07-10,15:11:34.000,191,10979211,13005,0,1689001893,13170.752759210001,128.68391202000203,53547.86708136 2023-07-10,15:11:35.000,191,10979225,13045,0,1689001894,13170.719077659996,128.74735419000353,53547.87406848001 2023-07-10,15:11:36.000,191,10979188,13285,0,1689001895,13170.671923490001,128.69801028000074,53547.804197280006 2023-07-10,15:11:37.000,191,10979209,13165,0,1689001896,13170.725813969992,128.73325593000482,53547.902016960004 2023-07-10,15:11:38.000,191,10979209,13485,0,1689001897,13170.779704449997,128.68391202000203,53547.96490104001 2023-07-10,15:11:39.000,191,10979215,13045,0,1689001898,13170.752759210001,128.73325593000482,53547.93695256 2023-07-10,15:11:40.000,191,10979210,12925,0,1689001899,13170.766231829992,128.74030506000418,53547.88804272 2023-07-10,15:11:41.000,191,10979165,12885,0,1689001900,13170.806649689992,128.6416172399986,53547.90900408 2023-07-10,15:11:42.000,191,10979181,12965,0,1689001901,13170.813386000002,128.74735419000353,53547.971888160006 2023-07-10,15:11:43.000,191,10979218,13205,0,1689001902,13170.799913379997,128.88128765999863,53547.950926800004 2023-07-10,15:11:44.000,191,10979155,13125,0,1689001903,13170.813386000002,128.71210853999946,53547.95791392 2023-07-10,15:11:45.000,191,10979242,13285,0,1689001904,13170.732550280001,128.78259984000033,53547.91599120001 2023-07-10,15:11:46.000,191,10979206,13205,0,1689001905,13170.759495519997,128.74030506000418,53547.86708136 2023-07-10,15:11:47.000,191,10979179,13165,0,1689001906,13170.766231829992,128.71210853999946,53547.97887528 2023-07-10,15:11:48.000,191,10979206,13285,0,1689001907,13170.847067549992,128.69801028000074,53547.94393968001 2023-07-10,15:11:49.000,191,10979160,12965,0,1689001908,13170.840331239997,128.71210853999946,53547.97887528 2023-07-10,15:11:50.000,191,10979188,13445,0,1689001909,13170.840331239997,128.68391202000203,53548.04175936001 2023-07-10,15:11:51.000,191,10979199,13245,0,1689001910,13170.793177070002,128.69801028000074,53547.90900408 2023-07-10,15:11:52.000,191,10979234,12885,0,1689001911,13170.833594930002,128.68391202000203,53547.90900408 2023-07-10,15:11:53.000,191,10979189,13125,0,1689001912,13170.813386000002,128.69801028000074,53547.922978320006 2023-07-10,15:11:54.000,191,10979210,13005,0,1689001913,13170.853803860002,128.68391202000203,53547.91599120001 2023-07-10,15:11:55.000,191,10979181,13125,0,1689001914,13170.793177070002,128.71210853999946,53547.8810556 2023-07-10,15:11:56.000,191,10979203,13005,0,1689001915,13170.799913379997,128.6557155000046,53547.89502984001 2023-07-10,15:11:57.000,191,10979198,13205,0,1689001916,13170.853803860002,128.6416172399986,53547.99284952001 2023-07-10,15:11:58.000,191,10979185,13325,0,1689001917,13170.907694339992,128.66276463000395,53547.94393968001 2023-07-10,15:11:59.000,191,10979188,13125,0,1689001918,13170.847067549992,128.69096115000139,53547.950926800004 2023-07-10,15:12:00.000,191,10979174,13125,0,1689001919,13170.880749099997,128.67686289000267,53547.94393968001 2023-07-10,15:12:01.000,191,10979171,12965,0,1689001920,13170.820122309997,128.6698137600033,53547.89502984001 2023-07-10,15:12:02.000,191,10979198,13445,0,1689001921,13170.847067549992,128.62751897999988,53547.950926800004 2023-07-10,15:12:03.000,191,10979210,13205,0,1689001922,13170.826858619992,128.68391202000203,53547.92996544 2023-07-10,15:12:04.000,191,10979181,12925,0,1689001923,13170.874012790002,128.6416172399986,53547.97887528 2023-07-10,15:12:05.000,191,10979200,13165,0,1689001924,13170.820122309997,128.63456810999924,53547.93695256 2023-07-10,15:12:06.000,191,10979151,13205,0,1689001925,13170.840331239997,128.63456810999924,53547.89502984001 2023-07-10,15:12:07.000,191,10979153,13405,0,1689001926,13170.840331239997,128.59932246000244,53547.99284952001 2023-07-10,15:12:08.000,191,10979198,13045,0,1689001927,13170.867276479992,128.6063715900018,53547.91599120001 2023-07-10,15:12:09.000,191,10979185,13165,0,1689001928,13170.840331239997,128.62046985000052,53547.97887528 2023-07-10,15:12:10.000,191,10979160,13285,0,1689001929,13170.840331239997,128.61342072000116,53547.97887528 2023-07-10,15:12:11.000,191,10979209,13285,0,1689001930,13170.799913379997,128.6557155000046,53547.89502984001 2023-07-10,15:12:12.000,191,10979208,13005,0,1689001931,13170.813386000002,128.61342072000116,53547.90900408 2023-07-10,15:12:13.000,191,10979202,12965,0,1689001932,13170.847067549992,128.59227333000308,53547.92996544 2023-07-10,15:12:14.000,191,10979183,13165,0,1689001933,13170.833594930002,128.57112593999773,53547.971888160006 2023-07-10,15:12:15.000,191,10979197,13285,0,1689001934,13170.752759210001,128.6063715900018,53547.902016960004 2023-07-10,15:12:16.000,191,10979220,13205,0,1689001935,13170.725813969992,128.61342072000116,53547.8111844 2023-07-10,15:12:17.000,191,10979208,13085,0,1689001936,13170.712341350001,128.63456810999924,53547.853107120005 2023-07-10,15:12:18.000,191,10979190,13365,0,1689001937,13170.786440759992,128.61342072000116,53547.88804272 2023-07-10,15:12:19.000,191,10979207,13205,0,1689001938,13170.752759210001,128.63456810999924,53547.86708136 2023-07-10,15:12:20.000,191,10979225,13045,0,1689001939,13170.732550280001,128.62751897999988,53547.83214576 2023-07-10,15:12:21.000,191,10979231,13685,0,1689001940,13170.752759210001,128.64866636999795,53547.81817152 2023-07-10,15:12:22.000,191,10979255,13125,0,1689001941,13170.786440759992,128.62751897999988,53547.84612000001 2023-07-10,15:12:23.000,191,10979212,13205,0,1689001942,13170.712341350001,128.6416172399986,53547.87406848001 2023-07-10,15:12:24.000,191,10979162,13205,0,1689001943,13170.712341350001,128.6698137600033,53547.79721016001 2023-07-10,15:12:25.000,191,10979246,13325,0,1689001944,13170.63150563,128.62751897999988,53547.783235920004 2023-07-10,15:12:26.000,191,10979199,13245,0,1689001945,13170.658450869996,128.68391202000203,53547.77624880001 2023-07-10,15:12:27.000,191,10979234,13245,0,1689001946,13170.63150563,128.74735419000353,53547.8810556 2023-07-10,15:12:28.000,191,10979207,13205,0,1689001947,13170.671923490001,128.71210853999946,53547.84612000001 2023-07-10,15:12:29.000,191,10979226,13205,0,1689001948,13170.638241939996,128.68391202000203,53547.88804272 2023-07-10,15:12:30.000,191,10979225,13125,0,1689001949,13170.665187179991,128.73325593000482,53547.86009424 2023-07-10,15:12:31.000,191,10979180,13325,0,1689001950,13170.638241939996,128.72620679999818,53547.783235920004 2023-07-10,15:12:32.000,191,10979220,13125,0,1689001951,13170.644978249991,128.7050594100001,53547.79721016001 2023-07-10,15:12:33.000,191,10979181,13405,0,1689001952,13170.624769319991,128.71210853999946,53547.83214576 2023-07-10,15:12:34.000,191,10979199,13365,0,1689001953,13170.584351459991,128.69801028000074,53547.76926168 2023-07-10,15:12:35.000,191,10979229,13245,0,1689001954,13170.59108777,128.72620679999818,53547.79721016001 2023-07-10,15:12:36.000,191,10979255,13245,0,1689001955,13170.59108777,128.69801028000074,53547.76227456 2023-07-10,15:12:37.000,191,10979214,13325,0,1689001956,13170.557406219996,128.69096115000139,53547.755287440006 2023-07-10,15:12:38.000,191,10979176,13085,0,1689001957,13170.59108777,128.6698137600033,53547.74830032001 2023-07-10,15:12:39.000,191,10979212,13165,0,1689001958,13170.584351459991,128.72620679999818,53547.71336472 2023-07-10,15:12:40.000,191,10979182,13205,0,1689001959,13170.557406219996,128.74030506000418,53547.71336472 2023-07-10,15:12:41.000,191,10979221,12965,0,1689001960,13170.49004312,128.76145245000225,53547.685416240005 2023-07-10,15:12:42.000,191,10979194,13245,0,1689001961,13170.48330680999,128.7544033200029,53547.685416240005 2023-07-10,15:12:43.000,191,10979184,13045,0,1689001962,13170.516988359996,128.74735419000353,53547.71336472 2023-07-10,15:12:44.000,191,10979183,13325,0,1689001963,13170.516988359996,128.7685015800016,53547.74830032001 2023-07-10,15:12:45.000,191,10979226,13085,0,1689001964,13170.496779429996,128.7896489699997,53547.67842912001 2023-07-10,15:12:46.000,191,10979217,13325,0,1689001965,13170.476570499995,128.76145245000225,53547.69240336 2023-07-10,15:12:47.000,191,10979210,13405,0,1689001966,13170.516988359996,128.7685015800016,53547.69240336 2023-07-10,15:12:48.000,191,10979150,13005,0,1689001967,13170.476570499995,128.76145245000225,53547.65746776001 2023-07-10,15:12:49.000,191,10979231,13205,0,1689001968,13170.46983419,128.7544033200029,53547.65048064 2023-07-10,15:12:50.000,191,10979187,13205,0,1689001969,13170.48330680999,128.76145245000225,53547.67842912001 2023-07-10,15:12:51.000,191,10979197,13205,0,1689001970,13170.46309787999,128.7544033200029,53547.6015708 2023-07-10,15:12:52.000,191,10979183,13245,0,1689001971,13170.476570499995,128.77555071000097,53547.615545040004 2023-07-10,15:12:53.000,191,10979177,13005,0,1689001972,13170.516988359996,128.7544033200029,53547.636506400006 2023-07-10,15:12:54.000,191,10979219,12965,0,1689001973,13170.496779429996,128.74735419000353,53547.65746776001 2023-07-10,15:12:55.000,191,10979234,13485,0,1689001974,13170.49004312,128.7685015800016,53547.65746776001 2023-07-10,15:12:56.000,191,10979183,13125,0,1689001975,13170.50351573999,128.9165333100027,53547.59458368 2023-07-10,15:12:57.000,191,10979172,13285,0,1689001976,13170.49004312,128.79669809999905,53547.615545040004 2023-07-10,15:12:58.000,191,10979214,13005,0,1689001977,13170.46309787999,128.77555071000097,53547.636506400006 2023-07-10,15:12:59.000,191,10979210,13125,0,1689001978,13170.48330680999,128.83194375000312,53547.64349352 2023-07-10,15:13:00.000,191,10979206,13285,0,1689001979,13170.44288894999,128.8178454900044,53547.66445488 2023-07-10,15:13:01.000,191,10979191,12885,0,1689001980,13170.496779429996,128.78259984000033,53547.62951928001 2023-07-10,15:13:02.000,191,10979238,12925,0,1689001981,13170.516988359996,128.7896489699997,53547.66445488 2023-07-10,15:13:03.000,191,10979235,13045,0,1689001982,13170.48330680999,128.76145245000225,53547.72035184 2023-07-10,15:13:04.000,191,10979179,13125,0,1689001983,13170.476570499995,128.7896489699997,53547.60855792001 2023-07-10,15:13:05.000,191,10979215,13365,0,1689001984,13170.42268001999,128.7896489699997,53547.62951928001 2023-07-10,15:13:06.000,191,10979192,13085,0,1689001985,13170.42941633,128.73325593000482,53547.566635200004 2023-07-10,15:13:07.000,191,10979199,12965,0,1689001986,13170.42268001999,128.77555071000097,53547.64349352 2023-07-10,15:13:08.000,191,10979192,13045,0,1689001987,13170.49004312,128.7544033200029,53547.69240336 2023-07-10,15:13:09.000,191,10979212,13045,0,1689001988,13170.46983419,128.71915766999882,53547.67842912001 2023-07-10,15:13:10.000,191,10979179,13205,0,1689001989,13170.48330680999,128.71210853999946,53547.685416240005 2023-07-10,15:13:11.000,191,10979234,13245,0,1689001990,13170.44288894999,128.69801028000074,53547.65048064 2023-07-10,15:13:12.000,191,10979231,13285,0,1689001991,13170.44962526,128.71210853999946,53547.62951928001 2023-07-10,15:13:13.000,191,10979188,13125,0,1689001992,13170.436152639995,128.67686289000267,53547.65048064 2023-07-10,15:13:14.000,191,10979181,13365,0,1689001993,13170.46309787999,128.68391202000203,53547.636506400006 2023-07-10,15:13:15.000,191,10979167,13285,0,1689001994,13170.395734779995,128.67686289000267,53547.58060944001 2023-07-10,15:13:16.000,191,10979208,13005,0,1689001995,13170.36205322999,128.76145245000225,53547.55964808001 2023-07-10,15:13:17.000,191,10979202,12885,0,1689001996,13170.44962526,128.66276463000395,53547.65746776001 2023-07-10,15:13:18.000,191,10979226,12885,0,1689001997,13170.46309787999,128.66276463000395,53547.671442 2023-07-10,15:13:19.000,191,10979246,13125,0,1689001998,13170.4092074,128.59932246000244,53547.62253216 2023-07-10,15:13:20.000,191,10979213,13125,0,1689001999,13170.42268001999,128.62751897999988,53547.60855792001 2023-07-10,15:13:21.000,191,10979202,13285,0,1689002000,13170.36878954,128.58522420000372,53547.57362232 2023-07-10,15:13:22.000,191,10979213,13165,0,1689002001,13170.34184429999,128.557027679999,53547.53868672001 2023-07-10,15:13:23.000,191,10979203,13125,0,1689002002,13170.36205322999,128.52883116000157,53547.615545040004 2023-07-10,15:13:24.000,191,10979242,13005,0,1689002003,13170.36878954,128.53588029000093,53547.64349352 2023-07-10,15:13:25.000,191,10979178,12925,0,1689002004,13170.355316919995,128.53588029000093,53547.62253216 2023-07-10,15:13:26.000,191,10979158,13205,0,1689002005,13170.34184429999,128.51473290000285,53547.55964808001 2023-07-10,15:13:27.000,191,10979229,13285,0,1689002006,13170.34184429999,128.5217820300022,53547.55964808001 2023-07-10,15:13:28.000,191,10979248,13005,0,1689002007,13170.36878954,128.5429294200003,53547.53868672001 2023-07-10,15:13:29.000,191,10979222,13325,0,1689002008,13170.30816275,128.52883116000157,53547.54567384 2023-07-10,15:13:30.000,191,10979210,13005,0,1689002009,13170.28121750999,128.50063464000414,53547.496764 2023-07-10,15:13:31.000,191,10979207,13045,0,1689002010,13170.30142643999,128.56407680999837,53547.55266096 2023-07-10,15:13:32.000,191,10979203,13485,0,1689002011,13170.34858061,128.557027679999,53547.685416240005 2023-07-10,15:13:33.000,191,10979207,13125,0,1689002012,13170.32163536999,128.50063464000414,53547.65746776001 2023-07-10,15:13:34.000,191,10979148,13085,0,1689002013,13170.28121750999,128.56407680999837,53547.54567384 2023-07-10,15:13:35.000,191,10979214,13045,0,1689002014,13170.28121750999,128.57112593999773,53547.566635200004 2023-07-10,15:13:36.000,191,10979219,13405,0,1689002015,13170.22732703,128.51473290000285,53547.57362232 2023-07-10,15:13:37.000,191,10979202,13285,0,1689002016,13170.234063339994,128.5076837700035,53547.58060944001 2023-07-10,15:13:38.000,191,10979168,13005,0,1689002017,13170.173436549994,128.47948724999878,53547.58060944001 2023-07-10,15:13:39.000,191,10979175,13125,0,1689002018,13170.22732703,128.50063464000414,53547.57362232 2023-07-10,15:13:40.000,191,10979191,13205,0,1689002019,13170.18017285999,128.49358551000478,53547.54567384 2023-07-10,15:13:41.000,191,10979163,13125,0,1689002020,13170.173436549994,128.5076837700035,53547.55266096 2023-07-10,15:13:42.000,191,10979192,13085,0,1689002021,13170.18690917,128.51473290000285,53547.55964808001 2023-07-10,15:13:43.000,191,10979206,13245,0,1689002022,13170.18017285999,128.46538899000006,53547.53868672001 2023-07-10,15:13:44.000,191,10979177,13245,0,1689002023,13170.15996392999,128.47948724999878,53547.48977688001 2023-07-10,15:13:45.000,191,10979176,13165,0,1689002024,13170.133018689994,128.43719247000263,53547.48278976 2023-07-10,15:13:46.000,191,10979261,13085,0,1689002025,13170.126282379999,128.43014334000327,53547.46182840001 2023-07-10,15:13:47.000,191,10979163,13365,0,1689002026,13170.11954606999,128.40899594999792,53547.496764 2023-07-10,15:13:48.000,191,10979209,13125,0,1689002027,13170.133018689994,128.40899594999792,53547.55964808001 2023-07-10,15:13:49.000,191,10979186,13125,0,1689002028,13170.166700239999,128.36670117000176,53547.52471248 2023-07-10,15:13:50.000,191,10979207,13445,0,1689002029,13170.11954606999,128.38784855999984,53547.45484128 2023-07-10,15:13:51.000,191,10979160,12885,0,1689002030,13170.092600829994,128.35260291000304,53547.46182840001 2023-07-10,15:13:52.000,191,10979192,13445,0,1689002031,13170.126282379999,128.3314555199977,53547.447854160004 2023-07-10,15:13:53.000,191,10979190,13205,0,1689002032,13170.092600829994,128.36670117000176,53547.46182840001 2023-07-10,15:13:54.000,191,10979223,13045,0,1689002033,13170.15996392999,128.43014334000327,53547.447854160004 2023-07-10,15:13:55.000,191,10979184,13165,0,1689002034,13169.944402009998,128.36670117000176,53547.37798296 2023-07-10,15:13:56.000,191,10979194,13085,0,1689002035,13170.058919279989,128.38784855999984,53547.4268928 2023-07-10,15:13:57.000,191,10979173,13445,0,1689002036,13170.11954606999,128.37375030000112,53547.51073824001 2023-07-10,15:13:58.000,191,10979184,13285,0,1689002037,13170.045446659999,128.38079943000048,53547.447854160004 2023-07-10,15:13:59.000,191,10979194,13005,0,1689002038,13170.072391899994,128.33850465000432,53547.45484128 2023-07-10,15:14:00.000,191,10979161,13125,0,1689002039,13170.072391899994,128.3596520400024,53547.43387992 2023-07-10,15:14:01.000,191,10979197,13085,0,1689002040,13170.038710349989,128.3596520400024,53547.4268928 2023-07-10,15:14:02.000,191,10979095,13205,0,1689002041,13170.058919279989,128.31735725999897,53547.37798296 2023-07-10,15:14:03.000,191,10979169,13205,0,1689002042,13170.065655589999,128.34555378000368,53547.468815520006 2023-07-10,15:14:04.000,191,10979167,13205,0,1689002043,13170.085864519999,128.35260291000304,53547.48977688001 2023-07-10,15:14:05.000,191,10979153,13125,0,1689002044,13170.065655589999,128.36670117000176,53547.496764 2023-07-10,15:14:06.000,191,10979227,13285,0,1689002045,13170.099337139989,128.32440638999833,53547.4268928 2023-07-10,15:14:07.000,191,10979183,13165,0,1689002046,13170.11954606999,128.31735725999897,53547.447854160004 2023-07-10,15:14:08.000,191,10979183,13325,0,1689002047,13170.079128209989,128.28211161000218,53547.447854160004 2023-07-10,15:14:09.000,191,10979176,13405,0,1689002048,13170.079128209989,128.32440638999833,53547.4268928 2023-07-10,15:14:10.000,191,10979173,13205,0,1689002049,13170.072391899994,128.3314555199977,53547.51073824001 2023-07-10,15:14:11.000,191,10979198,13285,0,1689002050,13170.072391899994,128.3314555199977,53547.468815520006 2023-07-10,15:14:12.000,191,10979193,13605,0,1689002051,13170.085864519999,128.3314555199977,53547.48278976 2023-07-10,15:14:13.000,191,10979215,13085,0,1689002052,13170.11954606999,128.28916074000153,53547.53868672001 2023-07-10,15:14:14.000,191,10979184,13285,0,1689002053,13170.099337139989,128.30325900000025,53547.59458368 2023-07-10,15:14:15.000,191,10979214,12925,0,1689002054,13170.079128209989,128.30325900000025,53547.53868672001 2023-07-10,15:14:16.000,191,10979209,13085,0,1689002055,13169.964610939998,128.28916074000153,53547.50375112 2023-07-10,15:14:17.000,191,10979194,13005,0,1689002056,13170.052182969994,128.30325900000025,53547.48977688001 2023-07-10,15:14:18.000,191,10979174,13245,0,1689002057,13170.065655589999,128.27506248000282,53547.53868672001 2023-07-10,15:14:19.000,191,10979214,13125,0,1689002058,13170.092600829994,128.28211161000218,53547.517725360005 2023-07-10,15:14:20.000,191,10979209,12925,0,1689002059,13170.025237729998,128.28916074000153,53547.447854160004 2023-07-10,15:14:21.000,191,10979205,13285,0,1689002060,13170.011765109994,128.27506248000282,53547.46182840001 2023-07-10,15:14:22.000,191,10979180,13405,0,1689002061,13170.031974039994,128.30325900000025,53547.468815520006 2023-07-10,15:14:23.000,191,10979202,13285,0,1689002062,13170.018501419989,128.2609642200041,53547.5316996 2023-07-10,15:14:24.000,191,10979165,13085,0,1689002063,13169.998292489989,128.2609642200041,53547.45484128 2023-07-10,15:14:25.000,191,10979164,13245,0,1689002064,13169.957874629989,128.28916074000153,53547.43387992 2023-07-10,15:14:26.000,191,10979151,13365,0,1689002065,13169.957874629989,128.26801335000346,53547.39195720001 2023-07-10,15:14:27.000,191,10979195,13165,0,1689002066,13169.964610939998,128.21866944000067,53547.44086704001 2023-07-10,15:14:28.000,191,10979195,13085,0,1689002067,13169.944402009998,128.2468659599981,53547.52471248 2023-07-10,15:14:29.000,191,10979209,13285,0,1689002068,13169.924193079998,128.20457118000195,53547.50375112 2023-07-10,15:14:30.000,191,10979182,13005,0,1689002069,13169.964610939998,128.28211161000218,53547.53868672001 2023-07-10,15:14:31.000,191,10979183,13485,0,1689002070,13169.870302599993,128.23276769999939,53547.419905680006 2023-07-10,15:14:32.000,191,10979217,13165,0,1689002071,13169.843357359998,128.1975220500026,53547.44086704001 2023-07-10,15:14:33.000,191,10979225,13245,0,1689002072,13169.856829979988,128.1763746600045,53547.46182840001 2023-07-10,15:14:34.000,191,10979194,13205,0,1689002073,13169.850093669993,128.11998162000236,53547.48977688001 2023-07-10,15:14:35.000,191,10979245,13045,0,1689002074,13169.782730569998,128.1481781399998,53547.398944320004 2023-07-10,15:14:36.000,191,10979178,12765,0,1689002075,13169.829884739993,128.0847359699983,53547.4268928 2023-07-10,15:14:37.000,191,10979196,13205,0,1689002076,13169.856829979988,128.06358858000021,53547.517725360005 2023-07-10,15:14:38.000,191,10979162,12925,0,1689002077,13169.829884739993,128.112932490003,53547.48977688001 2023-07-10,15:14:39.000,191,10979232,13205,0,1689002078,13169.802939499998,128.07768683999893,53547.45484128 2023-07-10,15:14:40.000,191,10979185,13165,0,1689002079,13169.782730569998,128.06358858000021,53547.41291856001 2023-07-10,15:14:41.000,191,10979164,13205,0,1689002080,13169.762521639997,128.0847359699983,53547.37099584001 2023-07-10,15:14:42.000,191,10979162,13205,0,1689002081,13169.722103779997,128.09178509999765,53547.398944320004 2023-07-10,15:14:43.000,191,10979189,13365,0,1689002082,13169.749049019993,128.07063770999957,53547.45484128 2023-07-10,15:14:44.000,191,10979238,13085,0,1689002083,13169.749049019993,128.04244119000214,53547.496764 2023-07-10,15:14:45.000,191,10979222,13125,0,1689002084,13169.749049019993,128.0494903200015,53547.496764 2023-07-10,15:14:46.000,191,10979129,13445,0,1689002085,13169.722103779997,128.0142446700047,53547.45484128 2023-07-10,15:14:47.000,191,10979171,13205,0,1689002086,13169.648004369992,128.02129380000406,53547.37099584001 2023-07-10,15:14:48.000,191,10979190,13085,0,1689002087,13169.735576400002,128.07063770999957,53547.37798296 2023-07-10,15:14:49.000,191,10979227,13005,0,1689002088,13169.681685919997,128.02129380000406,53547.41291856001 2023-07-10,15:14:50.000,191,10979159,13285,0,1689002089,13169.668213299992,128.00719553999807,53547.43387992 2023-07-10,15:14:51.000,191,10979177,13165,0,1689002090,13169.594113890002,128.02834293000342,53547.398944320004 2023-07-10,15:14:52.000,191,10979177,13125,0,1689002091,13169.674949610002,128.10588336000365,53547.41291856001 2023-07-10,15:14:53.000,191,10979176,13285,0,1689002092,13169.735576400002,128.0494903200015,53547.48278976 2023-07-10,15:14:54.000,191,10979190,13205,0,1689002093,13169.14951743,128.557027679999,53547.53868672001 2023-07-10,15:14:55.000,191,10979194,12925,0,1689002094,13169.648004369992,128.0494903200015,53547.47580264 2023-07-10,15:14:56.000,191,10979185,12925,0,1689002095,13169.520014479996,128.05653945000086,53547.398944320004 2023-07-10,15:14:57.000,191,10979196,13285,0,1689002096,13169.540223409997,128.0847359699983,53547.41291856001 2023-07-10,15:14:58.000,191,10979195,13085,0,1689002097,13169.614322820002,128.07063770999957,53547.419905680006 2023-07-10,15:14:59.000,191,10979176,13285,0,1689002098,13169.661476989997,128.03539206000278,53547.4268928 2023-07-10,15:15:00.000,191,10979238,13205,0,1689002099,13169.607586509992,128.02834293000342,53547.43387992 2023-07-10,15:15:01.000,191,10979179,13245,0,1689002100,13169.695158540002,128.02129380000406,53547.39195720001 2023-07-10,15:15:02.000,191,10979188,13285,0,1689002101,13169.688422229992,127.96490076000191,53547.48278976 2023-07-10,15:15:03.000,191,10979189,12925,0,1689002102,13169.674949610002,127.95785163000255,53547.40593144 2023-07-10,15:15:04.000,191,10979203,13285,0,1689002103,13169.621059129997,127.94375337000383,53547.39195720001 2023-07-10,15:15:05.000,191,10979176,13125,0,1689002104,13169.600850199997,127.99309727999935,53547.32907312 2023-07-10,15:15:06.000,191,10979224,13045,0,1689002105,13169.600850199997,128.0001464099987,53547.34304736001 2023-07-10,15:15:07.000,191,10979172,13285,0,1689002106,13169.654740680002,128.00719553999807,53547.36400872 2023-07-10,15:15:08.000,191,10979231,13245,0,1689002107,13169.688422229992,127.97899902000063,53547.4268928 2023-07-10,15:15:09.000,191,10979174,12965,0,1689002108,13169.708631159992,127.97899902000063,53547.40593144 2023-07-10,15:15:10.000,191,10979172,13045,0,1689002109,13169.695158540002,127.97899902000063,53547.398944320004 2023-07-10,15:15:11.000,191,10979225,13285,0,1689002110,13169.688422229992,127.99309727999935,53547.4268928 2023-07-10,15:15:12.000,191,10979203,13125,0,1689002111,13169.614322820002,127.99309727999935,53547.32907312 2023-07-10,15:15:13.000,191,10979259,13445,0,1689002112,13169.573904960002,127.97899902000063,53547.29413752001 2023-07-10,15:15:14.000,191,10979226,13165,0,1689002113,13169.681685919997,127.97899902000063,53547.398944320004 2023-07-10,15:15:15.000,191,10979219,13165,0,1689002114,13169.654740680002,127.95785163000255,53547.37099584001 2023-07-10,15:15:16.000,191,10979198,13405,0,1689002115,13169.688422229992,127.98604814999999,53547.39195720001 2023-07-10,15:15:17.000,191,10979197,13285,0,1689002116,13169.701894849997,127.97899902000063,53547.37099584001 2023-07-10,15:15:18.000,191,10979112,12925,0,1689002117,13169.742312709997,128.02834293000342,53547.39195720001 2023-07-10,15:15:19.000,191,10979202,13005,0,1689002118,13169.775994260002,128.00719553999807,53547.419905680006 2023-07-10,15:15:20.000,191,10979176,13405,0,1689002119,13169.749049019993,127.97194989000127,53547.4268928 2023-07-10,15:15:21.000,191,10979195,13125,0,1689002120,13169.715367470002,128.0001464099987,53547.33606024 2023-07-10,15:15:22.000,191,10979208,13285,0,1689002121,13169.648004369992,128.0142446700047,53547.37099584001 2023-07-10,15:15:23.000,191,10979205,13245,0,1689002122,13169.775994260002,127.94375337000383,53547.40593144 2023-07-10,15:15:24.000,191,10979208,12925,0,1689002123,13169.769257949993,127.95080250000319,53547.43387992 2023-07-10,15:15:25.000,191,10979205,13005,0,1689002124,13169.843357359998,127.93670424000447,53547.39195720001 2023-07-10,15:15:26.000,191,10979183,13045,0,1689002125,13169.789466879993,127.90850771999976,53547.398944320004 2023-07-10,15:15:27.000,191,10979184,12965,0,1689002126,13169.809675809993,127.89440946000104,53547.37798296 2023-07-10,15:15:28.000,191,10979180,12925,0,1689002127,13169.836621050003,127.88031120000232,53547.39195720001 2023-07-10,15:15:29.000,191,10979203,13165,0,1689002128,13169.816412120002,127.88736033000168,53547.419905680006 2023-07-10,15:15:30.000,191,10979164,13485,0,1689002129,13169.823148429998,127.87326207000297,53547.30811176 2023-07-10,15:15:31.000,191,10979157,13165,0,1689002130,13169.796203190002,127.9014585900004,53547.29413752001 2023-07-10,15:15:32.000,191,10979192,13125,0,1689002131,13169.843357359998,127.85211468000489,53547.44086704001 2023-07-10,15:15:33.000,191,10979190,13045,0,1689002132,13169.883775219998,127.84506554999825,53547.398944320004 2023-07-10,15:15:34.000,191,10979192,13125,0,1689002133,13169.863566289998,127.84506554999825,53547.4268928 2023-07-10,15:15:35.000,191,10979217,13245,0,1689002134,13169.870302599993,127.85916381000425,53547.3570216 2023-07-10,15:15:36.000,191,10979231,13205,0,1689002135,13169.897247839988,127.80981990000146,53547.39195720001 2023-07-10,15:15:37.000,191,10979173,13125,0,1689002136,13169.903984149998,127.8380164199989,53547.3570216 2023-07-10,15:15:38.000,191,10979156,13005,0,1689002137,13169.971347249993,127.83096728999953,53547.39195720001 2023-07-10,15:15:39.000,191,10979184,13085,0,1689002138,13169.971347249993,127.85211468000489,53547.41291856001 2023-07-10,15:15:40.000,191,10979196,13365,0,1689002139,13169.930929389993,127.8662129400036,53547.40593144 2023-07-10,15:15:41.000,191,10979169,13325,0,1689002140,13169.917456769988,127.85916381000425,53547.39195720001 2023-07-10,15:15:42.000,191,10979193,13085,0,1689002141,13169.971347249993,127.88736033000168,53547.398944320004 2023-07-10,15:15:43.000,191,10979197,13205,0,1689002142,13169.984819869998,127.88736033000168,53547.44086704001 2023-07-10,15:15:44.000,191,10979183,13085,0,1689002143,13169.978083559989,127.87326207000297,53547.40593144 2023-07-10,15:15:45.000,191,10979175,13445,0,1689002144,13169.930929389993,127.83096728999953,53547.3570216 2023-07-10,15:15:46.000,191,10979226,13325,0,1689002145,13169.910720459993,127.88031120000232,53547.33606024 2023-07-10,15:15:47.000,191,10979194,13125,0,1689002146,13169.991556179993,127.85211468000489,53547.4268928 2023-07-10,15:15:48.000,191,10979218,13045,0,1689002147,13170.005028799998,127.8662129400036,53547.468815520006 2023-07-10,15:15:49.000,191,10979149,13045,0,1689002148,13170.031974039994,127.87326207000297,53547.44086704001 2023-07-10,15:15:50.000,191,10979181,12925,0,1689002149,13170.038710349989,127.88736033000168,53547.47580264 2023-07-10,15:15:51.000,191,10979204,13405,0,1689002150,13169.984819869998,127.89440946000104,53547.419905680006 2023-07-10,15:15:52.000,191,10979145,13005,0,1689002151,13169.991556179993,127.84506554999825,53547.45484128 2023-07-10,15:15:53.000,191,10979220,13445,0,1689002152,13170.005028799998,127.85211468000489,53547.447854160004 2023-07-10,15:15:54.000,191,10979211,13285,0,1689002153,13170.025237729998,127.80981990000146,53547.45484128 2023-07-10,15:15:55.000,191,10979213,13285,0,1689002154,13169.978083559989,127.85211468000489,53547.38497008 2023-07-10,15:15:56.000,191,10979198,13165,0,1689002155,13169.998292489989,127.82391816000018,53547.46182840001 2023-07-10,15:15:57.000,191,10979193,13125,0,1689002156,13170.031974039994,127.81686903000082,53547.517725360005 2023-07-10,15:15:58.000,191,10979256,13405,0,1689002157,13170.011765109994,127.75342685999931,53547.517725360005 2023-07-10,15:15:59.000,191,10979210,13165,0,1689002158,13170.011765109994,127.74637772999995,53547.47580264 2023-07-10,15:16:00.000,191,10979193,13405,0,1689002159,13169.910720459993,127.77457425000466,53547.39195720001 2023-07-10,15:16:01.000,191,10979194,13125,0,1689002160,13169.978083559989,127.83096728999953,53547.4268928 2023-07-10,15:16:02.000,191,10979171,13085,0,1689002161,13169.964610939998,127.80981990000146,53547.48977688001 2023-07-10,15:16:03.000,191,10979170,13205,0,1689002162,13169.971347249993,127.80981990000146,53547.46182840001 2023-07-10,15:16:04.000,191,10979186,13325,0,1689002163,13169.890511529993,127.8027707700021,53547.398944320004 2023-07-10,15:16:05.000,191,10979202,13205,0,1689002164,13169.910720459993,127.80981990000146,53547.41291856001 2023-07-10,15:16:06.000,191,10979187,13245,0,1689002165,13169.910720459993,127.78867251000338,53547.48278976 2023-07-10,15:16:07.000,191,10979238,13125,0,1689002166,13169.951138319993,127.6899846899978,53547.48278976 2023-07-10,15:16:08.000,191,10979196,13085,0,1689002167,13169.930929389993,127.80981990000146,53547.43387992 2023-07-10,15:16:09.000,191,10979194,12845,0,1689002168,13169.903984149998,127.83096728999953,53547.447854160004 2023-07-10,15:16:10.000,191,10979173,13485,0,1689002169,13169.870302599993,127.8027707700021,53547.48278976 2023-07-10,15:16:11.000,191,10979174,13165,0,1689002170,13169.823148429998,127.79572164000274,53547.398944320004 2023-07-10,15:16:12.000,191,10979216,13205,0,1689002171,13169.863566289998,127.82391816000018,53547.40593144 2023-07-10,15:16:13.000,191,10979180,13005,0,1689002172,13169.883775219998,127.8027707700021,53547.4268928 2023-07-10,15:16:14.000,191,10979196,13245,0,1689002173,13169.930929389993,127.81686903000082,53547.468815520006 2023-07-10,15:16:15.000,191,10979219,13165,0,1689002174,13169.843357359998,127.79572164000274,53547.43387992 2023-07-10,15:16:16.000,191,10979190,12925,0,1689002175,13169.796203190002,127.82391816000018,53547.36400872 2023-07-10,15:16:17.000,191,10979217,13045,0,1689002176,13169.802939499998,127.84506554999825,53547.37099584001 2023-07-10,15:16:18.000,191,10979208,13485,0,1689002177,13169.850093669993,127.84506554999825,53547.398944320004 2023-07-10,15:16:19.000,191,10979225,13365,0,1689002178,13169.829884739993,127.8380164199989,53547.4268928 2023-07-10,15:16:20.000,191,10979233,12965,0,1689002179,13169.769257949993,127.82391816000018,53547.40593144 2023-07-10,15:16:21.000,191,10979212,13285,0,1689002180,13169.856829979988,127.83096728999953,53547.44086704001 2023-07-10,15:16:22.000,191,10979169,13125,0,1689002181,13169.850093669993,127.84506554999825,53547.41291856001 2023-07-10,15:16:23.000,191,10979208,13125,0,1689002182,13169.735576400002,127.89440946000104,53547.31509888 2023-07-10,15:16:24.000,191,10979192,13365,0,1689002183,13169.782730569998,127.83096728999953,53547.37099584001 2023-07-10,15:16:25.000,191,10979176,13005,0,1689002184,13169.742312709997,127.88736033000168,53547.38497008 2023-07-10,15:16:26.000,191,10979192,13045,0,1689002185,13169.775994260002,127.88736033000168,53547.37099584001 2023-07-10,15:16:27.000,191,10979194,13125,0,1689002186,13169.722103779997,127.88031120000232,53547.29413752001 2023-07-10,15:16:28.000,191,10979160,13085,0,1689002187,13169.762521639997,127.85211468000489,53547.34304736001 2023-07-10,15:16:29.000,191,10979159,13085,0,1689002188,13169.742312709997,127.87326207000297,53547.350034480005 2023-07-10,15:16:30.000,191,10979212,13445,0,1689002189,13169.809675809993,127.96490076000191,53547.31509888 2023-07-10,15:16:31.000,191,10979208,13045,0,1689002190,13169.742312709997,127.88736033000168,53547.2172792 2023-07-10,15:16:32.000,191,10979161,13125,0,1689002191,13169.762521639997,127.8662129400036,53547.32208600001 2023-07-10,15:16:33.000,191,10979156,13085,0,1689002192,13169.735576400002,127.88031120000232,53547.280163280004 2023-07-10,15:16:34.000,191,10979226,13085,0,1689002193,13169.742312709997,127.84506554999825,53547.2871504 2023-07-10,15:16:35.000,191,10979213,13005,0,1689002194,13169.668213299992,127.8662129400036,53547.27317616001 2023-07-10,15:16:36.000,191,10979234,13125,0,1689002195,13169.688422229992,127.79572164000274,53547.231253440004 2023-07-10,15:16:37.000,191,10979177,13285,0,1689002196,13169.722103779997,127.8662129400036,53547.27317616001 2023-07-10,15:16:38.000,191,10979169,13525,0,1689002197,13169.742312709997,127.81686903000082,53547.280163280004 2023-07-10,15:16:39.000,191,10979167,13165,0,1689002198,13169.695158540002,127.8662129400036,53547.231253440004 2023-07-10,15:16:40.000,191,10979175,13325,0,1689002199,13169.634531750002,127.82391816000018,53547.17535648001 2023-07-10,15:16:41.000,191,10979176,12965,0,1689002200,13169.607586509992,127.85211468000489,53547.14042088 2023-07-10,15:16:42.000,191,10979167,13125,0,1689002201,13169.594113890002,127.87326207000297,53547.18933072 2023-07-10,15:16:43.000,191,10979172,13405,0,1689002202,13169.627795439992,127.88736033000168,53547.182343600005 2023-07-10,15:16:44.000,191,10979195,13005,0,1689002203,13169.654740680002,127.9014585900004,53547.22426632001 2023-07-10,15:16:45.000,191,10979186,13285,0,1689002204,13169.614322820002,127.9014585900004,53547.133433760006 2023-07-10,15:16:46.000,191,10979160,13285,0,1689002205,13169.600850199997,127.9014585900004,53547.18933072 2023-07-10,15:16:47.000,191,10979218,13285,0,1689002206,13169.587377579992,127.9014585900004,53547.147408 2023-07-10,15:16:48.000,191,10979154,13205,0,1689002207,13169.567168649992,127.85211468000489,53547.16138224 2023-07-10,15:16:49.000,191,10979175,13045,0,1689002208,13169.587377579992,127.88031120000232,53547.14042088 2023-07-10,15:16:50.000,191,10979224,13085,0,1689002209,13169.567168649992,127.88736033000168,53547.09151104 2023-07-10,15:16:51.000,191,10979175,13125,0,1689002210,13169.560432339997,127.89440946000104,53547.147408 2023-07-10,15:16:52.000,191,10979208,13245,0,1689002211,13169.587377579992,127.87326207000297,53547.182343600005 2023-07-10,15:16:53.000,191,10979205,12845,0,1689002212,13169.580641269997,127.92965510999784,53547.16138224 2023-07-10,15:16:54.000,191,10979150,13285,0,1689002213,13169.546959719992,127.88736033000168,53547.147408 2023-07-10,15:16:55.000,191,10979173,13205,0,1689002214,13169.472860310001,127.88031120000232,53547.0426012 2023-07-10,15:16:56.000,191,10979208,13125,0,1689002215,13169.493069240001,127.88031120000232,53547.12644664001 2023-07-10,15:16:57.000,191,10979201,13165,0,1689002216,13169.452651380001,127.87326207000297,53547.112472400004 2023-07-10,15:16:58.000,191,10979218,13085,0,1689002217,13169.472860310001,127.85211468000489,53547.112472400004 2023-07-10,15:16:59.000,191,10979151,13285,0,1689002218,13169.445915069991,127.87326207000297,53547.084523920006 2023-07-10,15:17:00.000,191,10979159,13285,0,1689002219,13169.3313978,127.90850771999976,53547.09849816 2023-07-10,15:17:01.000,191,10979171,13125,0,1689002220,13169.385288279991,127.85211468000489,53547.0426012 2023-07-10,15:17:02.000,191,10979173,13125,0,1689002221,13169.452651380001,127.82391816000018,53547.10548528001 2023-07-10,15:17:03.000,191,10979192,13525,0,1689002222,13169.385288279991,127.8662129400036,53547.063562560004 2023-07-10,15:17:04.000,191,10979247,13125,0,1689002223,13169.365079349991,127.8662129400036,53547.02862696 2023-07-10,15:17:05.000,191,10979209,13205,0,1689002224,13169.31118887,127.90850771999976,53546.97273 2023-07-10,15:17:06.000,191,10979166,13205,0,1689002225,13169.29097994,127.8662129400036,53546.92382016 2023-07-10,15:17:07.000,191,10979219,13165,0,1689002226,13169.344870419991,127.85916381000425,53547.03561408001 2023-07-10,15:17:08.000,191,10979202,13285,0,1689002227,13169.378551969996,127.84506554999825,53547.03561408001 2023-07-10,15:17:09.000,191,10979196,13285,0,1689002228,13169.338134109996,127.81686903000082,53547.07753680001 2023-07-10,15:17:10.000,191,10979182,13205,0,1689002229,13169.3313978,127.8380164199989,53547.05657544001 2023-07-10,15:17:11.000,191,10979138,13085,0,1689002230,13169.277507319995,127.8380164199989,53546.90984592001 2023-07-10,15:17:12.000,191,10979208,13165,0,1689002231,13169.3313978,127.81686903000082,53546.99369136 2023-07-10,15:17:13.000,191,10979210,13165,0,1689002232,13169.25056208,127.84506554999825,53547.00067848 2023-07-10,15:17:14.000,191,10979199,13005,0,1689002233,13169.29097994,127.88031120000232,53546.965742880006 2023-07-10,15:17:15.000,191,10979181,13285,0,1689002234,13169.196671599995,127.96490076000191,53546.93779440001 2023-07-10,15:17:16.000,191,10979183,13165,0,1689002235,13169.24382576999,127.90850771999976,53546.98670424001 2023-07-10,15:17:17.000,191,10979216,13165,0,1689002236,13169.25056208,127.90850771999976,53547.04958832 2023-07-10,15:17:18.000,191,10979193,13165,0,1689002237,13169.257298389995,127.90850771999976,53546.97971712 2023-07-10,15:17:19.000,191,10979194,12925,0,1689002238,13169.237089459995,127.94375337000383,53546.98670424001 2023-07-10,15:17:20.000,191,10979178,13205,0,1689002239,13169.25056208,127.88736033000168,53546.93779440001 2023-07-10,15:17:21.000,191,10979177,13365,0,1689002240,13169.16299004999,127.93670424000447,53546.88888456001 2023-07-10,15:17:22.000,191,10979185,13205,0,1689002241,13169.156253739995,127.88736033000168,53546.90984592001 2023-07-10,15:17:23.000,191,10979161,13325,0,1689002242,13169.16299004999,127.97899902000063,53546.9028588 2023-07-10,15:17:24.000,191,10979212,13285,0,1689002243,13169.20340790999,127.95080250000319,53546.965742880006 2023-07-10,15:17:25.000,191,10979210,13245,0,1689002244,13169.18319897999,127.95080250000319,53546.90984592001 2023-07-10,15:17:26.000,191,10979244,13365,0,1689002245,13169.176462669995,127.94375337000383,53546.99369136 2023-07-10,15:17:27.000,191,10979179,13805,0,1689002246,13169.08889064,127.97899902000063,53546.86093608 2023-07-10,15:17:28.000,191,10979151,13085,0,1689002247,13169.16299004999,127.95080250000319,53546.88888456001 2023-07-10,15:17:29.000,191,10979188,13245,0,1689002248,13169.10909957,127.96490076000191,53546.88888456001 2023-07-10,15:17:30.000,191,10979212,13165,0,1689002249,13169.10236325999,127.98604814999999,53546.798052000006 2023-07-10,15:17:31.000,191,10979224,13205,0,1689002250,13169.08215432999,127.99309727999935,53546.78407776 2023-07-10,15:17:32.000,191,10979206,13125,0,1689002251,13169.18319897999,128.0142446700047,53546.916833040006 2023-07-10,15:17:33.000,191,10979175,13125,0,1689002252,13169.136044809995,128.02129380000406,53546.86792320001 2023-07-10,15:17:34.000,191,10979203,12885,0,1689002253,13169.18319897999,128.0142446700047,53546.895871680004 2023-07-10,15:17:35.000,191,10979217,13085,0,1689002254,13169.08889064,128.03539206000278,53546.79106488001 2023-07-10,15:17:36.000,191,10979163,13085,0,1689002255,13169.1293085,128.0494903200015,53546.83997472001 2023-07-10,15:17:37.000,191,10979174,13245,0,1689002256,13169.136044809995,128.06358858000021,53546.846961840005 2023-07-10,15:17:38.000,191,10979188,13325,0,1689002257,13169.14278111999,128.0494903200015,53546.81202624 2023-07-10,15:17:39.000,191,10979162,13165,0,1689002258,13169.10236325999,128.0847359699983,53546.777090640004 2023-07-10,15:17:40.000,191,10979219,13085,0,1689002259,13169.10236325999,128.07063770999957,53546.80503912 2023-07-10,15:17:41.000,191,10979186,13125,0,1689002260,13169.136044809995,128.0847359699983,53546.80503912 2023-07-10,15:17:42.000,191,10979195,13205,0,1689002261,13169.176462669995,128.0847359699983,53546.86093608 2023-07-10,15:17:43.000,191,10979221,13325,0,1689002262,13169.16972636,128.09178509999765,53546.80503912 2023-07-10,15:17:44.000,191,10979191,13405,0,1689002263,13169.14278111999,128.10588336000365,53546.77010352001 2023-07-10,15:17:45.000,191,10979218,13125,0,1689002264,13169.075418019995,128.11998162000236,53546.78407776 2023-07-10,15:17:46.000,191,10979182,13245,0,1689002265,13169.12257218999,128.1481781399998,53546.777090640004 2023-07-10,15:17:47.000,191,10979211,13125,0,1689002266,13169.16299004999,128.07768683999893,53546.86093608 2023-07-10,15:17:48.000,191,10979190,13125,0,1689002267,13169.1293085,128.11998162000236,53546.8329876 2023-07-10,15:17:49.000,191,10979237,13445,0,1689002268,13169.14278111999,128.13407988000108,53546.86093608 2023-07-10,15:17:50.000,191,10979172,13085,0,1689002269,13169.14278111999,128.19047292000323,53546.777090640004 2023-07-10,15:17:51.000,191,10979178,13085,0,1689002270,13169.04847278,128.22571857000003,53546.728180800004 2023-07-10,15:17:52.000,191,10979177,13445,0,1689002271,13169.08889064,128.1763746600045,53546.798052000006 2023-07-10,15:17:53.000,191,10979244,13125,0,1689002272,13169.055209089995,128.12703075000172,53546.78407776 2023-07-10,15:17:54.000,191,10979222,12925,0,1689002273,13169.12257218999,128.16932552999788,53546.798052000006 2023-07-10,15:17:55.000,191,10979257,13165,0,1689002274,13169.10236325999,128.19047292000323,53546.80503912 2023-07-10,15:17:56.000,191,10979195,13285,0,1689002275,13169.12257218999,128.16932552999788,53546.85394896 2023-07-10,15:17:57.000,191,10979190,12925,0,1689002276,13169.08215432999,128.16932552999788,53546.81202624 2023-07-10,15:17:58.000,191,10979182,13245,0,1689002277,13169.156253739995,128.1975220500026,53546.77010352001 2023-07-10,15:17:59.000,191,10979230,13045,0,1689002278,13169.115835879995,128.1763746600045,53546.79106488001 2023-07-10,15:18:00.000,191,10979229,12925,0,1689002279,13169.095626949995,128.2116203100013,53546.728180800004 2023-07-10,15:18:01.000,191,10979194,13285,0,1689002280,13169.06194539999,128.25391509000474,53546.679270960005 2023-07-10,15:18:02.000,191,10979195,13165,0,1689002281,13169.08215432999,128.2609642200041,53546.72119368001 2023-07-10,15:18:03.000,191,10979150,13165,0,1689002282,13169.1293085,128.2468659599981,53546.82600048 2023-07-10,15:18:04.000,191,10979197,13365,0,1689002283,13169.14951743,128.2468659599981,53546.798052000006 2023-07-10,15:18:05.000,191,10979193,13165,0,1689002284,13169.156253739995,128.22571857000003,53546.83997472001 2023-07-10,15:18:06.000,191,10979179,13245,0,1689002285,13169.136044809995,128.22571857000003,53546.77010352001 2023-07-10,15:18:07.000,191,10979193,13325,0,1689002286,13169.095626949995,128.18342379000387,53546.80503912 2023-07-10,15:18:08.000,191,10979175,13405,0,1689002287,13169.075418019995,128.23276769999939,53546.78407776 2023-07-10,15:18:09.000,191,10979197,13405,0,1689002288,13169.1293085,128.21866944000067,53546.81202624 2023-07-10,15:18:10.000,191,10979159,13245,0,1689002289,13169.14278111999,128.20457118000195,53546.79106488001 2023-07-10,15:18:11.000,191,10979204,13085,0,1689002290,13169.156253739995,128.21866944000067,53546.85394896 2023-07-10,15:18:12.000,191,10979191,13685,0,1689002291,13169.14951743,128.23981682999874,53546.80503912 2023-07-10,15:18:13.000,191,10979195,13285,0,1689002292,13169.196671599995,128.22571857000003,53546.78407776 2023-07-10,15:18:14.000,191,10979199,13085,0,1689002293,13169.20340790999,128.23276769999939,53546.777090640004 2023-07-10,15:18:15.000,191,10979248,13005,0,1689002294,13169.22361683999,128.22571857000003,53546.798052000006 2023-07-10,15:18:16.000,191,10979211,13205,0,1689002295,13169.156253739995,128.2116203100013,53546.81202624 2023-07-10,15:18:17.000,191,10979181,13285,0,1689002296,13169.176462669995,128.2468659599981,53546.82600048 2023-07-10,15:18:18.000,191,10979191,13245,0,1689002297,13169.16972636,128.23276769999939,53546.74215504001 2023-07-10,15:18:19.000,191,10979209,13085,0,1689002298,13169.196671599995,128.18342379000387,53546.80503912 2023-07-10,15:18:20.000,191,10979190,13125,0,1689002299,13169.16972636,128.2116203100013,53546.74215504001 2023-07-10,15:18:21.000,191,10979211,13245,0,1689002300,13169.16299004999,128.21866944000067,53546.70721944 2023-07-10,15:18:22.000,191,10979210,13285,0,1689002301,13169.216880529995,128.23276769999939,53546.7631164 2023-07-10,15:18:23.000,191,10979176,13165,0,1689002302,13169.196671599995,128.23981682999874,53546.70721944 2023-07-10,15:18:24.000,191,10979189,13125,0,1689002303,13169.18319897999,128.23276769999939,53546.72119368001 2023-07-10,15:18:25.000,191,10979169,13045,0,1689002304,13169.21014422,128.2609642200041,53546.6932452 2023-07-10,15:18:26.000,191,10979201,13045,0,1689002305,13169.16972636,128.2468659599981,53546.609399760004 2023-07-10,15:18:27.000,191,10979195,13165,0,1689002306,13169.20340790999,128.21866944000067,53546.74215504001 2023-07-10,15:18:28.000,191,10979199,13365,0,1689002307,13169.277507319995,128.23276769999939,53546.75612928 2023-07-10,15:18:29.000,191,10979208,13125,0,1689002308,13169.297716249996,128.2116203100013,53546.777090640004 2023-07-10,15:18:30.000,191,10979145,12885,0,1689002309,13169.27077101,128.20457118000195,53546.77010352001 2023-07-10,15:18:31.000,191,10979151,13005,0,1689002310,13169.20340790999,128.23981682999874,53546.679270960005 2023-07-10,15:18:32.000,191,10979241,13285,0,1689002311,13169.25056208,128.23981682999874,53546.73516792 2023-07-10,15:18:33.000,191,10979176,13085,0,1689002312,13169.26403469999,128.23276769999939,53546.679270960005 2023-07-10,15:18:34.000,191,10979164,13365,0,1689002313,13169.26403469999,128.2609642200041,53546.71420656 2023-07-10,15:18:35.000,191,10979211,13285,0,1689002314,13169.196671599995,128.25391509000474,53546.67228384001 2023-07-10,15:18:36.000,191,10979216,13005,0,1689002315,13169.26403469999,128.3103081299996,53546.62337400001 2023-07-10,15:18:37.000,191,10979179,13285,0,1689002316,13169.32466148999,128.30325900000025,53546.74215504001 2023-07-10,15:18:38.000,191,10979180,13005,0,1689002317,13169.317925179996,128.30325900000025,53546.70023232001 2023-07-10,15:18:39.000,191,10979205,13125,0,1689002318,13169.28424362999,128.27506248000282,53546.70023232001 2023-07-10,15:18:40.000,191,10979228,13125,0,1689002319,13169.297716249996,128.33850465000432,53546.679270960005 2023-07-10,15:18:41.000,191,10979213,13285,0,1689002320,13169.25056208,128.3596520400024,53546.6932452 2023-07-10,15:18:42.000,191,10979204,13285,0,1689002321,13169.25056208,128.32440638999833,53546.66529672 2023-07-10,15:18:43.000,191,10979153,12925,0,1689002322,13169.32466148999,128.34555378000368,53546.6583096 2023-07-10,15:18:44.000,191,10979172,13005,0,1689002323,13169.30445255999,128.37375030000112,53546.728180800004 2023-07-10,15:18:45.000,191,10979199,13005,0,1689002324,13169.08215432999,128.47948724999878,53546.72119368001 2023-07-10,15:18:46.000,191,10979181,13165,0,1689002325,13169.27077101,128.36670117000176,53546.6932452 2023-07-10,15:18:47.000,191,10979198,13325,0,1689002326,13169.29097994,128.38079943000048,53546.74215504001 2023-07-10,15:18:48.000,191,10979203,13405,0,1689002327,13169.317925179996,128.41604508000455,53546.73516792 2023-07-10,15:18:49.000,191,10979199,13165,0,1689002328,13169.3313978,128.40899594999792,53546.728180800004 2023-07-10,15:18:50.000,191,10979219,13125,0,1689002329,13169.32466148999,128.4230942100039,53546.728180800004 2023-07-10,15:18:51.000,191,10979233,13405,0,1689002330,13169.31118887,128.43014334000327,53546.67228384001 2023-07-10,15:18:52.000,191,10979189,13285,0,1689002331,13169.31118887,128.41604508000455,53546.67228384001 2023-07-10,15:18:53.000,191,10979182,13565,0,1689002332,13169.31118887,128.45129073000135,53546.728180800004 2023-07-10,15:18:54.000,191,10979180,13005,0,1689002333,13169.358343039996,128.444241600002,53546.79106488001 2023-07-10,15:18:55.000,191,10979222,13285,0,1689002334,13169.30445255999,128.46538899000006,53546.728180800004 2023-07-10,15:18:56.000,191,10979182,12925,0,1689002335,13169.27077101,128.49358551000478,53546.68625808 2023-07-10,15:18:57.000,191,10979189,13245,0,1689002336,13169.297716249996,128.47243811999942,53546.6583096 2023-07-10,15:18:58.000,191,10979157,13005,0,1689002337,13169.344870419991,128.49358551000478,53546.75612928 2023-07-10,15:18:59.000,191,10979200,13325,0,1689002338,13169.358343039996,128.47948724999878,53546.72119368001 2023-07-10,15:19:00.000,191,10979174,13365,0,1689002339,13169.3313978,128.48653637999814,53546.70721944 2023-07-10,15:19:01.000,191,10979188,13165,0,1689002340,13169.37181566,128.50063464000414,53546.62337400001 2023-07-10,15:19:02.000,191,10979175,13085,0,1689002341,13169.418969829996,128.47243811999942,53546.65132248001 2023-07-10,15:19:03.000,191,10979199,12765,0,1689002342,13169.405497209991,128.48653637999814,53546.679270960005 2023-07-10,15:19:04.000,191,10979171,13125,0,1689002343,13169.405497209991,128.47243811999942,53546.67228384001 2023-07-10,15:19:05.000,191,10979164,13245,0,1689002344,13169.378551969996,128.444241600002,53546.60241264001 2023-07-10,15:19:06.000,191,10979185,13045,0,1689002345,13169.37181566,128.444241600002,53546.5884384 2023-07-10,15:19:07.000,191,10979224,12925,0,1689002346,13169.398760899996,128.47948724999878,53546.59542552 2023-07-10,15:19:08.000,191,10979245,13125,0,1689002347,13169.39202459,128.4583398600007,53546.6583096 2023-07-10,15:19:09.000,191,10979158,13245,0,1689002348,13169.445915069991,128.43014334000327,53546.64433536 2023-07-10,15:19:10.000,191,10979161,13125,0,1689002349,13169.452651380001,128.43014334000327,53546.581451280006 2023-07-10,15:19:11.000,191,10979170,13125,0,1689002350,13169.398760899996,128.48653637999814,53546.53952856 2023-07-10,15:19:12.000,191,10979233,13005,0,1689002351,13169.432442450001,128.444241600002,53546.581451280006 2023-07-10,15:19:13.000,191,10979197,13005,0,1689002352,13169.398760899996,128.41604508000455,53546.55350280001 2023-07-10,15:19:14.000,191,10979173,12885,0,1689002353,13169.405497209991,128.4583398600007,53546.59542552 2023-07-10,15:19:15.000,191,10979192,13245,0,1689002354,13169.378551969996,128.43719247000263,53546.52555432 2023-07-10,15:19:16.000,191,10979184,13205,0,1689002355,13169.398760899996,128.43719247000263,53546.55350280001 2023-07-10,15:19:17.000,191,10979210,13165,0,1689002356,13169.37181566,128.43719247000263,53546.511580080005 2023-07-10,15:19:18.000,191,10979264,13045,0,1689002357,13169.432442450001,128.4230942100039,53546.55350280001 2023-07-10,15:19:19.000,191,10979228,13285,0,1689002358,13169.432442450001,128.51473290000285,53546.54651568 2023-07-10,15:19:20.000,191,10979218,13285,0,1689002359,13169.452651380001,128.38784855999984,53546.55350280001 2023-07-10,15:19:21.000,191,10979248,13205,0,1689002360,13169.35160673,128.40899594999792,53546.48363160001 2023-07-10,15:19:22.000,191,10979202,13085,0,1689002361,13169.405497209991,128.40899594999792,53546.56747704 2023-07-10,15:19:23.000,191,10979176,12805,0,1689002362,13169.425706139991,128.40194681999856,53546.5884384 2023-07-10,15:19:24.000,191,10979207,13125,0,1689002363,13169.466123999991,128.43719247000263,53546.56747704 2023-07-10,15:19:25.000,191,10979232,13285,0,1689002364,13169.418969829996,128.43014334000327,53546.57446416001 2023-07-10,15:19:26.000,191,10979183,13245,0,1689002365,13169.41223352,128.43014334000327,53546.5185672 2023-07-10,15:19:27.000,191,10979199,13285,0,1689002366,13169.452651380001,128.3948976899992,53546.511580080005 2023-07-10,15:19:28.000,191,10979181,12965,0,1689002367,13169.418969829996,128.40899594999792,53546.581451280006 2023-07-10,15:19:29.000,191,10979189,13085,0,1689002368,13169.39202459,128.41604508000455,53546.56747704 2023-07-10,15:19:30.000,191,10979169,13245,0,1689002369,13169.358343039996,128.38784855999984,53546.46965736 2023-07-10,15:19:31.000,191,10979174,12885,0,1689002370,13169.3313978,128.444241600002,53546.511580080005 2023-07-10,15:19:32.000,191,10979184,13085,0,1689002371,13169.39202459,128.41604508000455,53546.57446416001 2023-07-10,15:19:33.000,191,10979160,13125,0,1689002372,13169.425706139991,128.38079943000048,53546.630361120006 2023-07-10,15:19:34.000,191,10979125,13325,0,1689002373,13169.398760899996,128.4230942100039,53546.5884384 2023-07-10,15:19:35.000,191,10979228,13085,0,1689002374,13169.37181566,128.43014334000327,53546.52555432 2023-07-10,15:19:36.000,191,10979233,13125,0,1689002375,13169.338134109996,128.47948724999878,53546.53952856 2023-07-10,15:19:37.000,191,10979168,12925,0,1689002376,13169.35160673,128.45129073000135,53546.53254144001 2023-07-10,15:19:38.000,191,10979224,12925,0,1689002377,13169.35160673,128.444241600002,53546.47664448 2023-07-10,15:19:39.000,191,10979154,13005,0,1689002378,13169.35160673,128.45129073000135,53546.53254144001 2023-07-10,15:19:40.000,191,10979234,13325,0,1689002379,13169.277507319995,128.47243811999942,53546.441708880004 2023-07-10,15:19:41.000,191,10979170,13285,0,1689002380,13169.317925179996,128.45129073000135,53546.511580080005 2023-07-10,15:19:42.000,191,10979153,13125,0,1689002381,13169.358343039996,128.45129073000135,53546.49061872 2023-07-10,15:19:43.000,191,10979212,13285,0,1689002382,13169.338134109996,128.444241600002,53546.511580080005 2023-07-10,15:19:44.000,191,10979198,12885,0,1689002383,13169.277507319995,128.45129073000135,53546.413760400006 2023-07-10,15:19:45.000,191,10979182,12965,0,1689002384,13169.31118887,128.46538899000006,53546.462670240006 2023-07-10,15:19:46.000,191,10979220,13285,0,1689002385,13169.216880529995,128.49358551000478,53546.40677328001 2023-07-10,15:19:47.000,191,10979216,13005,0,1689002386,13169.25056208,128.48653637999814,53546.392799040004 2023-07-10,15:19:48.000,191,10979195,12925,0,1689002387,13169.27077101,128.49358551000478,53546.448696 2023-07-10,15:19:49.000,191,10979188,13605,0,1689002388,13169.29097994,128.47948724999878,53546.462670240006 2023-07-10,15:19:50.000,191,10979173,13365,0,1689002389,13169.25056208,128.49358551000478,53546.42074752 2023-07-10,15:19:51.000,191,10979199,13285,0,1689002390,13169.176462669995,128.5076837700035,53546.37183768 2023-07-10,15:19:52.000,191,10979183,13045,0,1689002391,13169.22361683999,128.53588029000093,53546.3788248 2023-07-10,15:19:53.000,191,10979198,13085,0,1689002392,13169.216880529995,128.5429294200003,53546.392799040004 2023-07-10,15:19:54.000,191,10979203,13085,0,1689002393,13169.21014422,128.557027679999,53546.35087632 2023-07-10,15:19:55.000,191,10979171,13085,0,1689002394,13169.16972636,128.56407680999837,53546.3089536 2023-07-10,15:19:56.000,191,10979179,13005,0,1689002395,13169.18319897999,128.57112593999773,53546.35786344 2023-07-10,15:19:57.000,191,10979156,12965,0,1689002396,13169.196671599995,128.57817507000436,53546.42773464 2023-07-10,15:19:58.000,191,10979188,13605,0,1689002397,13169.216880529995,128.57112593999773,53546.42074752 2023-07-10,15:19:59.000,191,10979233,13525,0,1689002398,13169.18319897999,128.557027679999,53546.32991496 2023-07-10,15:20:00.000,191,10979198,13085,0,1689002399,13169.18319897999,128.59227333000308,53546.32991496 2023-07-10,15:20:01.000,191,10979183,13165,0,1689002400,13169.10909957,128.62751897999988,53546.26703088001 2023-07-10,15:20:02.000,191,10979168,13045,0,1689002401,13169.12257218999,128.62046985000052,53546.31594072001 2023-07-10,15:20:03.000,191,10979180,13125,0,1689002402,13169.18993529,128.7050594100001,53546.3089536 2023-07-10,15:20:04.000,191,10979218,13205,0,1689002403,13169.115835879995,128.61342072000116,53546.36485056001 2023-07-10,15:20:05.000,191,10979187,13285,0,1689002404,13169.14278111999,128.63456810999924,53546.33690208001 2023-07-10,15:20:06.000,191,10979202,13205,0,1689002405,13169.115835879995,128.66276463000395,53546.31594072001 2023-07-10,15:20:07.000,191,10979201,13085,0,1689002406,13169.14951743,128.6416172399986,53546.33690208001 2023-07-10,15:20:08.000,191,10979203,13125,0,1689002407,13169.115835879995,128.67686289000267,53546.30196648 2023-07-10,15:20:09.000,191,10979178,13325,0,1689002408,13169.14951743,128.68391202000203,53546.32292784 2023-07-10,15:20:10.000,191,10979186,13285,0,1689002409,13169.18993529,128.68391202000203,53546.28799224001 2023-07-10,15:20:11.000,191,10979164,13005,0,1689002410,13169.12257218999,128.76145245000225,53546.225108160004 2023-07-10,15:20:12.000,191,10979223,13285,0,1689002411,13169.156253739995,128.71210853999946,53546.343889200005 2023-07-10,15:20:13.000,191,10979165,13165,0,1689002412,13169.22361683999,128.74735419000353,53546.33690208001 2023-07-10,15:20:14.000,191,10979224,13285,0,1689002413,13169.21014422,128.74030506000418,53546.31594072001 2023-07-10,15:20:15.000,191,10979181,13125,0,1689002414,13169.20340790999,128.74030506000418,53546.3089536 2023-07-10,15:20:16.000,191,10979160,13165,0,1689002415,13169.237089459995,128.6416172399986,53546.28799224001 2023-07-10,15:20:17.000,191,10979191,13005,0,1689002416,13169.176462669995,128.77555071000097,53546.26004376 2023-07-10,15:20:18.000,191,10979182,13165,0,1689002417,13169.28424362999,128.74030506000418,53546.30196648 2023-07-10,15:20:19.000,191,10979212,13365,0,1689002418,13169.29097994,128.7685015800016,53546.35786344 2023-07-10,15:20:20.000,191,10979181,12845,0,1689002419,13169.27077101,128.78259984000033,53546.35087632 2023-07-10,15:20:21.000,191,10979197,13005,0,1689002420,13169.28424362999,128.7685015800016,53546.3788248 2023-07-10,15:20:22.000,191,10979155,13165,0,1689002421,13169.35160673,128.79669809999905,53546.36485056001 2023-07-10,15:20:23.000,191,10979184,13085,0,1689002422,13169.398760899996,128.76145245000225,53546.36485056001 2023-07-10,15:20:24.000,191,10979230,13325,0,1689002423,13169.358343039996,128.78259984000033,53546.36485056001 2023-07-10,15:20:25.000,191,10979160,13005,0,1689002424,13169.365079349991,128.83899288000248,53546.32292784 2023-07-10,15:20:26.000,191,10979245,13165,0,1689002425,13169.35160673,128.83194375000312,53546.294979360006 2023-07-10,15:20:27.000,191,10979198,13045,0,1689002426,13169.418969829996,128.81079635999777,53546.30196648 2023-07-10,15:20:28.000,191,10979180,13165,0,1689002427,13169.459387689996,128.84604201000184,53546.39978616 2023-07-10,15:20:29.000,191,10979169,13165,0,1689002428,13169.452651380001,128.83899288000248,53546.35087632 2023-07-10,15:20:30.000,191,10979188,13085,0,1689002429,13169.486332929991,128.83194375000312,53546.38581192001 2023-07-10,15:20:31.000,191,10979230,13445,0,1689002430,13169.432442450001,128.8530911400012,53546.32292784 2023-07-10,15:20:32.000,191,10979180,13005,0,1689002431,13169.466123999991,128.87423852999927,53546.343889200005 2023-07-10,15:20:33.000,191,10979185,13285,0,1689002432,13169.526750789992,128.86014027000056,53546.37183768 2023-07-10,15:20:34.000,191,10979193,13045,0,1689002433,13169.546959719992,128.86718939999992,53546.39978616 2023-07-10,15:20:35.000,191,10979208,13125,0,1689002434,13169.506541859992,128.902435050004,53546.43472176001 2023-07-10,15:20:36.000,191,10979216,13125,0,1689002435,13169.472860310001,128.87423852999927,53546.49760584 2023-07-10,15:20:37.000,191,10979174,13045,0,1689002436,13169.587377579992,128.88128765999863,53546.49760584 2023-07-10,15:20:38.000,191,10979176,13245,0,1689002437,13169.567168649992,128.93063157000142,53546.49061872 2023-07-10,15:20:39.000,191,10979162,13245,0,1689002438,13169.661476989997,128.9165333100027,53546.40677328001 2023-07-10,15:20:40.000,191,10979176,13245,0,1689002439,13169.661476989997,128.93768070000078,53546.38581192001 2023-07-10,15:20:41.000,191,10979203,13085,0,1689002440,13169.614322820002,128.90948418000335,53546.32991496 2023-07-10,15:20:42.000,191,10979179,13205,0,1689002441,13169.668213299992,128.9517789599995,53546.3788248 2023-07-10,15:20:43.000,191,10979227,13245,0,1689002442,13169.735576400002,128.93768070000078,53546.413760400006 2023-07-10,15:20:44.000,191,10979190,13125,0,1689002443,13169.789466879993,128.9517789599995,53546.45568312001 2023-07-10,15:20:45.000,191,10979169,13045,0,1689002444,13169.809675809993,128.96587721999822,53546.47664448 2023-07-10,15:20:46.000,191,10979216,13125,0,1689002445,13169.775994260002,128.98702461000357,53546.48363160001 2023-07-10,15:20:47.000,191,10979185,12685,0,1689002446,13169.829884739993,128.98702461000357,53546.45568312001 2023-07-10,15:20:48.000,191,10979190,13125,0,1689002447,13169.789466879993,129.015221130001,53546.40677328001 2023-07-10,15:20:49.000,191,10979190,13445,0,1689002448,13169.850093669993,129.02227026000037,53546.49061872 2023-07-10,15:20:50.000,191,10979170,13165,0,1689002449,13169.856829979988,129.02227026000037,53546.45568312001 2023-07-10,15:20:51.000,191,10979183,13205,0,1689002450,13169.836621050003,129.10685981999995,53546.392799040004 2023-07-10,15:20:52.000,191,10979179,13085,0,1689002451,13169.944402009998,129.04341764999845,53546.55350280001 2023-07-10,15:20:53.000,191,10979225,13285,0,1689002452,13169.978083559989,129.08571243000188,53546.5185672 2023-07-10,15:20:54.000,191,10979180,13085,0,1689002453,13169.998292489989,129.07161417000316,53546.5185672 2023-07-10,15:20:55.000,191,10979187,13365,0,1689002454,13169.991556179993,129.09276156000124,53546.49760584 2023-07-10,15:20:56.000,191,10979225,13045,0,1689002455,13170.011765109994,129.12800720999803,53546.46965736 2023-07-10,15:20:57.000,191,10979148,13125,0,1689002456,13170.031974039994,129.14915460000338,53546.52555432 2023-07-10,15:20:58.000,191,10979169,13285,0,1689002457,13170.031974039994,129.14915460000338,53546.54651568 2023-07-10,15:20:59.000,191,10979207,13165,0,1689002458,13170.058919279989,129.17735112000082,53546.61638688 2023-07-10,15:21:00.000,191,10979154,13085,0,1689002459,13170.072391899994,129.21964590000425,53546.56747704 2023-07-10,15:21:01.000,191,10979202,13125,0,1689002460,13170.092600829994,129.21964590000425,53546.54651568 2023-07-10,15:21:02.000,191,10979167,13085,0,1689002461,13170.126282379999,129.21964590000425,53546.60241264001 2023-07-10,15:21:03.000,191,10979215,13005,0,1689002462,13170.146491309999,129.2125967700049,53546.64433536 2023-07-10,15:21:04.000,191,10979197,12925,0,1689002463,13170.18017285999,129.21964590000425,53546.65132248001 2023-07-10,15:21:05.000,191,10979227,13285,0,1689002464,13170.173436549994,129.2478424200017,53546.59542552 2023-07-10,15:21:06.000,191,10979171,12925,0,1689002465,13170.146491309999,129.21964590000425,53546.609399760004 2023-07-10,15:21:07.000,191,10979209,13085,0,1689002466,13170.126282379999,129.21964590000425,53546.59542552 2023-07-10,15:21:08.000,191,10979199,13245,0,1689002467,13170.26774489,129.17030199000146,53546.67228384001 2023-07-10,15:21:09.000,191,10979222,13205,0,1689002468,13170.24079964999,129.20554763999826,53546.67228384001 2023-07-10,15:21:10.000,191,10979187,13085,0,1689002469,13170.18690917,129.28308806999848,53546.67228384001 2023-07-10,15:21:11.000,191,10979185,13285,0,1689002470,13170.193645479994,129.2266950300036,53546.581451280006 2023-07-10,15:21:12.000,191,10979183,13245,0,1689002471,13170.2071181,129.28308806999848,53546.61638688 2023-07-10,15:21:13.000,191,10979238,13085,0,1689002472,13170.234063339994,129.2478424200017,53546.66529672 2023-07-10,15:21:14.000,191,10979178,13485,0,1689002473,13170.26100857999,129.28308806999848,53546.679270960005 2023-07-10,15:21:15.000,191,10979164,12965,0,1689002474,13170.28795382,129.26898980999977,53546.630361120006 2023-07-10,15:21:16.000,191,10979169,13285,0,1689002475,13170.28795382,129.29013719999784,53546.679270960005 2023-07-10,15:21:17.000,191,10979215,13085,0,1689002476,13170.36205322999,129.2619406800004,53546.71420656 2023-07-10,15:21:18.000,191,10979166,13245,0,1689002477,13170.375525849995,129.2478424200017,53546.6932452 2023-07-10,15:21:19.000,191,10979197,13125,0,1689002478,13170.395734779995,129.2478424200017,53546.70023232001 2023-07-10,15:21:20.000,191,10979172,13285,0,1689002479,13170.40247108999,129.27603893999913,53546.73516792 2023-07-10,15:21:21.000,191,10979169,13285,0,1689002480,13170.42941633,129.33243198000127,53546.63734824 2023-07-10,15:21:22.000,191,10979208,13245,0,1689002481,13170.4092074,129.28308806999848,53546.62337400001 2023-07-10,15:21:23.000,191,10979151,13205,0,1689002482,13170.40247108999,129.29718633000448,53546.65132248001 2023-07-10,15:21:24.000,191,10979216,12885,0,1689002483,13170.496779429996,129.28308806999848,53546.67228384001 2023-07-10,15:21:25.000,191,10979203,13125,0,1689002484,13170.516988359996,129.25489155000105,53546.71420656 2023-07-10,15:21:26.000,191,10979187,13365,0,1689002485,13170.496779429996,129.24079329000233,53546.71420656 2023-07-10,15:21:27.000,191,10979167,13325,0,1689002486,13170.476570499995,129.27603893999913,53546.63734824 2023-07-10,15:21:28.000,191,10979241,13325,0,1689002487,13170.49004312,129.2619406800004,53546.63734824 2023-07-10,15:21:29.000,191,10979229,13165,0,1689002488,13170.53046098,129.25489155000105,53546.72119368001 2023-07-10,15:21:30.000,191,10979168,13285,0,1689002489,13170.51025205,129.2619406800004,53546.65132248001 2023-07-10,15:21:31.000,191,10979161,13205,0,1689002490,13170.53046098,129.27603893999913,53546.63734824 2023-07-10,15:21:32.000,191,10979170,13325,0,1689002491,13170.618033009996,129.25489155000105,53546.74215504001 2023-07-10,15:21:33.000,191,10979192,13285,0,1689002492,13170.638241939996,129.2619406800004,53546.74215504001 2023-07-10,15:21:34.000,191,10979183,12925,0,1689002493,13170.658450869996,129.24079329000233,53546.679270960005 2023-07-10,15:21:35.000,191,10979199,13085,0,1689002494,13170.564142529991,129.30423546000384,53546.6583096 2023-07-10,15:21:36.000,191,10979261,13205,0,1689002495,13170.604560389991,129.2619406800004,53546.63734824 2023-07-10,15:21:37.000,191,10979207,13045,0,1689002496,13170.63150563,129.3112845900032,53546.63734824 2023-07-10,15:21:38.000,191,10979161,13165,0,1689002497,13170.692132420001,129.2619406800004,53546.64433536 2023-07-10,15:21:39.000,191,10979166,13205,0,1689002498,13170.638241939996,129.31833372000256,53546.630361120006 2023-07-10,15:21:40.000,191,10979186,13245,0,1689002499,13170.678659799996,129.30423546000384,53546.67228384001 2023-07-10,15:21:41.000,191,10979176,13325,0,1689002500,13170.665187179991,129.29718633000448,53546.63734824 2023-07-10,15:21:42.000,191,10979185,13285,0,1689002501,13170.725813969992,129.29013719999784,53546.75612928 2023-07-10,15:21:43.000,191,10979149,13245,0,1689002502,13170.678659799996,129.31833372000256,53546.68625808 2023-07-10,15:21:44.000,191,10979172,13205,0,1689002503,13170.705605039991,129.30423546000384,53546.6583096 2023-07-10,15:21:45.000,191,10979177,13085,0,1689002504,13170.644978249991,129.30423546000384,53546.59542552 2023-07-10,15:21:46.000,191,10979166,13245,0,1689002505,13170.638241939996,129.26898980999977,53546.630361120006 2023-07-10,15:21:47.000,191,10979201,13285,0,1689002506,13170.671923490001,129.29013719999784,53546.70023232001 2023-07-10,15:21:48.000,191,10979211,13365,0,1689002507,13170.712341350001,129.29013719999784,53546.66529672 2023-07-10,15:21:49.000,191,10979167,13365,0,1689002508,13170.813386000002,129.13505634000467,53546.73516792 2023-07-10,15:21:50.000,191,10979169,13285,0,1689002509,13170.698868729996,129.2478424200017,53546.679270960005 2023-07-10,15:21:51.000,191,10979173,13005,0,1689002510,13170.618033009996,129.24079329000233,53546.65132248001 2023-07-10,15:21:52.000,191,10979180,12925,0,1689002511,13170.644978249991,129.2125967700049,53546.62337400001 2023-07-10,15:21:53.000,191,10979142,13045,0,1689002512,13170.618033009996,129.2125967700049,53546.62337400001 2023-07-10,15:21:54.000,191,10979181,13125,0,1689002513,13170.604560389991,129.17030199000146,53546.581451280006 2023-07-10,15:21:55.000,191,10979178,12925,0,1689002514,13170.597824079996,129.21964590000425,53546.65132248001 2023-07-10,15:21:56.000,191,10979140,13085,0,1689002515,13170.651714560001,129.19144937999954,53546.6583096 2023-07-10,15:21:57.000,191,10979211,13285,0,1689002516,13170.537197289996,129.20554763999826,53546.60241264001 2023-07-10,15:21:58.000,191,10979208,13325,0,1689002517,13170.59108777,129.17735112000082,53546.68625808 2023-07-10,15:21:59.000,191,10979192,13085,0,1689002518,13170.564142529991,129.17735112000082,53546.65132248001 2023-07-10,15:22:00.000,191,10979168,13125,0,1689002519,13170.46983419,129.14210547000403,53546.5185672 2023-07-10,15:22:01.000,191,10979211,13165,0,1689002520,13170.48330680999,129.15620373000274,53546.55350280001 2023-07-10,15:22:02.000,191,10979180,12805,0,1689002521,13170.557406219996,129.14210547000403,53546.560489920004 2023-07-10,15:22:03.000,191,10979158,13165,0,1689002522,13170.52372466999,129.14210547000403,53546.59542552 2023-07-10,15:22:04.000,191,10979140,12845,0,1689002523,13170.50351573999,129.12800720999803,53546.52555432 2023-07-10,15:22:05.000,191,10979202,13165,0,1689002524,13170.49004312,129.15620373000274,53546.5884384 2023-07-10,15:22:06.000,191,10979194,13285,0,1689002525,13170.53046098,129.12800720999803,53546.63734824 2023-07-10,15:22:07.000,191,10979184,13365,0,1689002526,13170.496779429996,129.13505634000467,53546.59542552 2023-07-10,15:22:08.000,191,10979186,13245,0,1689002527,13170.516988359996,129.12095807999867,53546.560489920004 2023-07-10,15:22:09.000,191,10979151,13125,0,1689002528,13170.476570499995,129.15620373000274,53546.55350280001 2023-07-10,15:22:10.000,191,10979204,12885,0,1689002529,13170.456361569995,129.12095807999867,53546.56747704 2023-07-10,15:22:11.000,191,10979200,13205,0,1689002530,13170.4092074,129.12095807999867,53546.448696 2023-07-10,15:22:12.000,191,10979218,13165,0,1689002531,13170.476570499995,129.12095807999867,53546.56747704 2023-07-10,15:22:13.000,191,10979186,13285,0,1689002532,13170.44288894999,129.1139089499993,53546.609399760004 2023-07-10,15:22:14.000,191,10979187,13205,0,1689002533,13170.44962526,129.1139089499993,53546.581451280006 2023-07-10,15:22:15.000,191,10979201,12925,0,1689002534,13170.44962526,129.10685981999995,53546.54651568 2023-07-10,15:22:16.000,191,10979205,13005,0,1689002535,13170.34858061,129.12800720999803,53546.511580080005 2023-07-10,15:22:17.000,191,10979214,13165,0,1689002536,13170.36205322999,129.14210547000403,53546.5185672 2023-07-10,15:22:18.000,191,10979208,13365,0,1689002537,13170.415943709995,129.09276156000124,53546.5185672 2023-07-10,15:22:19.000,191,10979141,13285,0,1689002538,13170.375525849995,129.12800720999803,53546.50459296001 2023-07-10,15:22:20.000,191,10979207,13125,0,1689002539,13170.36878954,129.12095807999867,53546.47664448 2023-07-10,15:22:21.000,191,10979206,13445,0,1689002540,13170.32837168,129.12800720999803,53546.448696 2023-07-10,15:22:22.000,191,10979200,13085,0,1689002541,13170.40247108999,129.0998106900006,53546.47664448 2023-07-10,15:22:23.000,191,10979243,13285,0,1689002542,13170.34858061,129.10685981999995,53546.49760584 2023-07-10,15:22:24.000,191,10979145,13245,0,1689002543,13170.34858061,129.0998106900006,53546.441708880004 2023-07-10,15:22:25.000,191,10979193,13285,0,1689002544,13170.28121750999,129.12095807999867,53546.43472176001 2023-07-10,15:22:26.000,191,10979215,13445,0,1689002545,13170.30142643999,129.20554763999826,53546.40677328001 2023-07-10,15:22:27.000,191,10979161,13285,0,1689002546,13170.30142643999,129.18440025000018,53546.50459296001 2023-07-10,15:22:28.000,191,10979225,13405,0,1689002547,13170.32163536999,129.0645650400038,53546.50459296001 2023-07-10,15:22:29.000,191,10979219,13325,0,1689002548,13170.314899059995,129.09276156000124,53546.53952856 2023-07-10,15:22:30.000,191,10979177,13125,0,1689002549,13170.045446659999,129.25489155000105,53546.52555432 2023-07-10,15:22:31.000,191,10979173,13085,0,1689002550,13170.193645479994,129.0504667799978,53546.392799040004 2023-07-10,15:22:32.000,191,10979218,13445,0,1689002551,13170.213854409994,129.015221130001,53546.48363160001 2023-07-10,15:22:33.000,191,10979224,13445,0,1689002552,13170.213854409994,129.015221130001,53546.462670240006 2023-07-10,15:22:34.000,191,10979192,13085,0,1689002553,13170.24079964999,129.02227026000037,53546.441708880004 2023-07-10,15:22:35.000,191,10979177,13245,0,1689002554,13170.213854409994,129.02931938999973,53546.42074752 2023-07-10,15:22:36.000,191,10979163,13245,0,1689002555,13170.213854409994,128.99407374000293,53546.392799040004 2023-07-10,15:22:37.000,191,10979215,12925,0,1689002556,13170.26100857999,129.00817200000165,53546.448696 2023-07-10,15:22:38.000,191,10979183,13205,0,1689002557,13170.26100857999,128.99407374000293,53546.441708880004 2023-07-10,15:22:39.000,191,10979162,13525,0,1689002558,13170.234063339994,129.00817200000165,53546.43472176001 2023-07-10,15:22:40.000,191,10979175,13085,0,1689002559,13170.234063339994,129.00817200000165,53546.37183768 2023-07-10,15:22:41.000,191,10979159,13085,0,1689002560,13170.18017285999,128.9799754800042,53546.35786344 2023-07-10,15:22:42.000,191,10979206,13285,0,1689002561,13170.146491309999,128.96587721999822,53546.32292784 2023-07-10,15:22:43.000,191,10979164,13285,0,1689002562,13170.18690917,129.02931938999973,53546.413760400006 2023-07-10,15:22:44.000,191,10979187,12925,0,1689002563,13170.213854409994,128.99407374000293,53546.413760400006 2023-07-10,15:22:45.000,191,10979190,13125,0,1689002564,13170.173436549994,128.9799754800042,53546.413760400006 2023-07-10,15:22:46.000,191,10979222,13405,0,1689002565,13170.146491309999,128.9799754800042,53546.3788248 2023-07-10,15:22:47.000,191,10979198,13125,0,1689002566,13170.173436549994,128.96587721999822,53546.42074752 2023-07-10,15:22:48.000,191,10979175,13405,0,1689002567,13170.153227619994,128.9517789599995,53546.37183768 2023-07-10,15:22:49.000,191,10979179,13125,0,1689002568,13170.126282379999,128.96587721999822,53546.392799040004 2023-07-10,15:22:50.000,191,10979174,13165,0,1689002569,13170.13975499999,128.95882808999886,53546.28799224001 2023-07-10,15:22:51.000,191,10979150,13045,0,1689002570,13170.112809759994,128.97292635000485,53546.35087632 2023-07-10,15:22:52.000,191,10979244,13085,0,1689002571,13170.173436549994,129.0011228700023,53546.343889200005 2023-07-10,15:22:53.000,191,10979164,13285,0,1689002572,13170.18017285999,128.97292635000485,53546.343889200005 2023-07-10,15:22:54.000,191,10979174,13365,0,1689002573,13170.193645479994,128.95882808999886,53546.32292784 2023-07-10,15:22:55.000,191,10979178,13125,0,1689002574,13170.146491309999,128.96587721999822,53546.343889200005 2023-07-10,15:22:56.000,191,10979154,12965,0,1689002575,13170.112809759994,128.98702461000357,53546.26004376 2023-07-10,15:22:57.000,191,10979184,13125,0,1689002576,13170.058919279989,128.98702461000357,53546.3089536 2023-07-10,15:22:58.000,191,10979186,13365,0,1689002577,13170.146491309999,129.015221130001,53546.32292784 2023-07-10,15:22:59.000,191,10979147,13485,0,1689002578,13170.126282379999,128.9517789599995,53546.35786344 2023-07-10,15:23:00.000,191,10979152,13205,0,1689002579,13170.072391899994,129.02227026000037,53546.23209528 2023-07-10,15:23:01.000,191,10979184,13205,0,1689002580,13170.153227619994,129.00817200000165,53546.32991496 2023-07-10,15:23:02.000,191,10979123,12965,0,1689002581,13170.13975499999,128.96587721999822,53546.36485056001 2023-07-10,15:23:03.000,191,10979221,13565,0,1689002582,13170.112809759994,128.9517789599995,53546.32292784 2023-07-10,15:23:04.000,191,10979147,13125,0,1689002583,13170.133018689994,128.96587721999822,53546.32991496 2023-07-10,15:23:05.000,191,10979164,13325,0,1689002584,13170.106073449999,128.95882808999886,53546.32991496 2023-07-10,15:23:06.000,191,10979173,13325,0,1689002585,13170.092600829994,128.92358244000206,53546.28799224001 2023-07-10,15:23:07.000,191,10979166,12965,0,1689002586,13170.126282379999,128.94472983000014,53546.35087632 2023-07-10,15:23:08.000,191,10979202,13325,0,1689002587,13170.112809759994,128.9517789599995,53546.32292784 2023-07-10,15:23:09.000,191,10979147,12925,0,1689002588,13170.13975499999,128.94472983000014,53546.3788248 2023-07-10,15:23:10.000,191,10979167,13325,0,1689002589,13170.13975499999,128.9517789599995,53546.35786344 2023-07-10,15:23:11.000,191,10979156,13285,0,1689002590,13169.984819869998,129.20554763999826,53546.25305664 2023-07-10,15:23:12.000,191,10979224,13085,0,1689002591,13170.11954606999,128.95882808999886,53546.23209528 2023-07-10,15:23:13.000,191,10979157,13125,0,1689002592,13170.079128209989,128.93063157000142,53546.32991496 2023-07-10,15:23:14.000,191,10979134,13165,0,1689002593,13170.13975499999,128.99407374000293,53546.274018000004 2023-07-10,15:23:15.000,191,10979189,13325,0,1689002594,13170.052182969994,128.9799754800042,53546.246069520006 2023-07-10,15:23:16.000,191,10979197,13405,0,1689002595,13170.052182969994,128.99407374000293,53546.25305664 2023-07-10,15:23:17.000,191,10979152,13365,0,1689002596,13170.099337139989,128.97292635000485,53546.36485056001 2023-07-10,15:23:18.000,191,10979193,13245,0,1689002597,13170.112809759994,128.98702461000357,53546.33690208001 2023-07-10,15:23:19.000,191,10979171,13085,0,1689002598,13170.099337139989,128.9799754800042,53546.32292784 2023-07-10,15:23:20.000,191,10979217,13005,0,1689002599,13170.092600829994,128.97292635000485,53546.26004376 2023-07-10,15:23:21.000,191,10979160,13045,0,1689002600,13170.065655589999,128.94472983000014,53546.26703088001 2023-07-10,15:23:22.000,191,10979168,13445,0,1689002601,13170.085864519999,128.9799754800042,53546.23908240001 2023-07-10,15:23:23.000,191,10979186,13445,0,1689002602,13170.106073449999,128.97292635000485,53546.3089536 2023-07-10,15:23:24.000,191,10979160,12925,0,1689002603,13170.106073449999,128.9799754800042,53546.30196648 2023-07-10,15:23:25.000,191,10979163,13245,0,1689002604,13170.099337139989,128.95882808999886,53546.31594072001 2023-07-10,15:23:26.000,191,10979186,13125,0,1689002605,13170.092600829994,128.93063157000142,53546.28799224001 2023-07-10,15:23:27.000,191,10979170,13365,0,1689002606,13170.052182969994,128.93768070000078,53546.19715968001 2023-07-10,15:23:28.000,191,10979157,13365,0,1689002607,13170.065655589999,128.94472983000014,53546.28100512 2023-07-10,15:23:29.000,191,10979148,13245,0,1689002608,13170.065655589999,128.902435050004,53546.274018000004 2023-07-10,15:23:30.000,191,10979165,13405,0,1689002609,13170.031974039994,128.81079635999777,53546.274018000004 2023-07-10,15:23:31.000,191,10979145,13365,0,1689002610,13169.978083559989,128.89538592000463,53546.274018000004 2023-07-10,15:23:32.000,191,10979171,13485,0,1689002611,13169.991556179993,128.87423852999927,53546.28100512 2023-07-10,15:23:33.000,191,10979188,13285,0,1689002612,13170.031974039994,128.82489462000376,53546.35087632 2023-07-10,15:23:34.000,191,10979141,13085,0,1689002613,13169.991556179993,128.83194375000312,53546.32292784 2023-07-10,15:23:35.000,191,10979213,12765,0,1689002614,13169.964610939998,128.82489462000376,53546.26703088001 2023-07-10,15:23:36.000,191,10979185,13285,0,1689002615,13169.944402009998,128.81079635999777,53546.21113392 2023-07-10,15:23:37.000,191,10979227,13245,0,1689002616,13169.897247839988,128.82489462000376,53546.23908240001 2023-07-10,15:23:38.000,191,10979146,13205,0,1689002617,13169.897247839988,128.8178454900044,53546.246069520006 2023-07-10,15:23:39.000,191,10979155,13325,0,1689002618,13169.917456769988,128.81079635999777,53546.28799224001 2023-07-10,15:23:40.000,191,10979200,13285,0,1689002619,13169.843357359998,128.83899288000248,53546.21113392 2023-07-10,15:23:41.000,191,10979153,12965,0,1689002620,13169.856829979988,128.83899288000248,53546.3089536 2023-07-10,15:23:42.000,191,10979189,13125,0,1689002621,13169.890511529993,128.86014027000056,53546.28799224001 2023-07-10,15:23:43.000,191,10979227,13085,0,1689002622,13169.829884739993,128.82489462000376,53546.3089536 2023-07-10,15:23:44.000,191,10979193,12925,0,1689002623,13169.796203190002,128.84604201000184,53546.274018000004 2023-07-10,15:23:45.000,191,10979196,13245,0,1689002624,13169.755785330002,128.83194375000312,53546.21113392 2023-07-10,15:23:46.000,191,10979174,13365,0,1689002625,13169.735576400002,128.87423852999927,53546.225108160004 2023-07-10,15:23:47.000,191,10979181,13405,0,1689002626,13169.735576400002,128.83899288000248,53546.28799224001 2023-07-10,15:23:48.000,191,10979183,13005,0,1689002627,13169.722103779997,128.84604201000184,53546.3089536 2023-07-10,15:23:49.000,191,10979127,13205,0,1689002628,13169.755785330002,128.8530911400012,53546.28799224001 2023-07-10,15:23:50.000,191,10979187,13205,0,1689002629,13169.695158540002,128.86718939999992,53546.246069520006 2023-07-10,15:23:51.000,191,10979203,13245,0,1689002630,13169.681685919997,128.84604201000184,53546.274018000004 2023-07-10,15:23:52.000,191,10979163,13325,0,1689002631,13169.634531750002,128.84604201000184,53546.274018000004 2023-07-10,15:23:53.000,191,10979179,13165,0,1689002632,13169.621059129997,128.86718939999992,53546.26004376 2023-07-10,15:23:54.000,191,10979188,13165,0,1689002633,13169.600850199997,128.87423852999927,53546.225108160004 2023-07-10,15:23:55.000,191,10979189,13285,0,1689002634,13169.594113890002,128.8530911400012,53546.274018000004 2023-07-10,15:23:56.000,191,10979152,13125,0,1689002635,13169.594113890002,128.88128765999863,53546.25305664 2023-07-10,15:23:57.000,191,10979136,13525,0,1689002636,13169.573904960002,128.90948418000335,53546.26004376 2023-07-10,15:23:58.000,191,10979182,13285,0,1689002637,13169.607586509992,128.92358244000206,53546.26004376 2023-07-10,15:23:59.000,191,10979139,13165,0,1689002638,13169.493069240001,128.93063157000142,53546.2041468 2023-07-10,15:24:00.000,191,10979221,13285,0,1689002639,13169.466123999991,128.93063157000142,53546.18318544 2023-07-10,15:24:01.000,191,10979200,12925,0,1689002640,13169.486332929991,128.96587721999822,53546.176198320005 2023-07-10,15:24:02.000,191,10979218,13285,0,1689002641,13169.432442450001,128.99407374000293,53546.18318544 2023-07-10,15:24:03.000,191,10979233,12965,0,1689002642,13169.358343039996,129.04341764999845,53546.08536576 2023-07-10,15:24:04.000,191,10979185,13165,0,1689002643,13169.358343039996,129.05751591000444,53546.15523696 2023-07-10,15:24:05.000,191,10979214,13325,0,1689002644,13169.338134109996,129.00817200000165,53546.1342756 2023-07-10,15:24:06.000,191,10979213,13205,0,1689002645,13169.37181566,129.05751591000444,53546.078378640006 2023-07-10,15:24:07.000,191,10979189,13085,0,1689002646,13169.317925179996,129.0645650400038,53546.106327120004 2023-07-10,15:24:08.000,191,10979156,13325,0,1689002647,13169.23035315,129.05751591000444,53546.008507440005 2023-07-10,15:24:09.000,191,10979157,13405,0,1689002648,13169.27077101,129.0504667799978,53546.02946880001 2023-07-10,15:24:10.000,191,10979188,12925,0,1689002649,13169.24382576999,129.1139089499993,53546.078378640006 2023-07-10,15:24:11.000,191,10979206,13205,0,1689002650,13169.3313978,129.1984985099989,53546.00152032001 2023-07-10,15:24:12.000,191,10979174,13245,0,1689002651,13169.16972636,129.13505634000467,53546.00152032001 2023-07-10,15:24:13.000,191,10979171,13165,0,1689002652,13169.216880529995,129.1139089499993,53546.03645592 2023-07-10,15:24:14.000,191,10979155,13245,0,1689002653,13169.176462669995,129.13505634000467,53546.01549456 2023-07-10,15:24:15.000,191,10979196,12885,0,1689002654,13169.12257218999,129.12800720999803,53545.96658472 2023-07-10,15:24:16.000,191,10979211,13165,0,1689002655,13169.06194539999,129.14915460000338,53545.938636240004 2023-07-10,15:24:17.000,191,10979220,13125,0,1689002656,13169.04173646999,129.14915460000338,53545.90370064001 2023-07-10,15:24:18.000,191,10979198,13005,0,1689002657,13169.075418019995,129.12800720999803,53545.96658472 2023-07-10,15:24:19.000,191,10979181,13285,0,1689002658,13168.994582299994,129.15620373000274,53545.924662 2023-07-10,15:24:20.000,191,10979164,13125,0,1689002659,13169.04173646999,129.17030199000146,53545.94562336 2023-07-10,15:24:21.000,191,10979169,13405,0,1689002660,13168.994582299994,129.18440025000018,53545.93164912001 2023-07-10,15:24:22.000,191,10979167,13365,0,1689002661,13168.954164439994,129.2266950300036,53545.83382944001 2023-07-10,15:24:23.000,191,10979220,13285,0,1689002662,13168.96090074999,129.1984985099989,53545.98055896001 2023-07-10,15:24:24.000,191,10979214,13245,0,1689002663,13168.994582299994,129.15620373000274,53545.95261048001 2023-07-10,15:24:25.000,191,10979134,13165,0,1689002664,13168.933955509994,129.20554763999826,53545.88273928001 2023-07-10,15:24:26.000,191,10979175,13285,0,1689002665,13168.859856099989,129.18440025000018,53545.79889384 2023-07-10,15:24:27.000,191,10979184,13245,0,1689002666,13168.873328719994,129.20554763999826,53545.81286808001 2023-07-10,15:24:28.000,191,10979172,13285,0,1689002667,13168.974373369994,129.19144937999954,53545.96658472 2023-07-10,15:24:29.000,191,10979139,13125,0,1689002668,13168.96090074999,129.17735112000082,53545.959597600006 2023-07-10,15:24:30.000,191,10979182,13125,0,1689002669,13168.92048288999,129.1984985099989,53545.924662 2023-07-10,15:24:31.000,191,10979200,13045,0,1689002670,13168.866592409999,129.1984985099989,53545.84780368 2023-07-10,15:24:32.000,191,10979191,13325,0,1689002671,13168.893537649994,129.17735112000082,53545.80588096 2023-07-10,15:24:33.000,191,10979201,13165,0,1689002672,13168.880065029989,129.1632528600021,53545.87575216 2023-07-10,15:24:34.000,191,10979224,13245,0,1689002673,13168.880065029989,129.14210547000403,53545.840816560005 2023-07-10,15:24:35.000,191,10979182,13045,0,1689002674,13168.805965619998,129.15620373000274,53545.78491960001 2023-07-10,15:24:36.000,191,10979147,13205,0,1689002675,13168.839647169989,129.13505634000467,53545.86876504 2023-07-10,15:24:37.000,191,10979174,13045,0,1689002676,13168.880065029989,129.14210547000403,53545.889726400004 2023-07-10,15:24:38.000,191,10979185,13125,0,1689002677,13168.832910859994,129.14210547000403,53545.8547908 2023-07-10,15:24:39.000,191,10979182,13605,0,1689002678,13168.812701929994,129.17735112000082,53545.8198552 2023-07-10,15:24:40.000,191,10979170,12885,0,1689002679,13168.758811449989,129.17735112000082,53545.82684232 2023-07-10,15:24:41.000,191,10979198,13045,0,1689002680,13168.711657279993,129.20554763999826,53545.79889384 2023-07-10,15:24:42.000,191,10979170,13125,0,1689002681,13168.731866209993,129.17030199000146,53545.78491960001 2023-07-10,15:24:43.000,191,10979215,13125,0,1689002682,13168.745338829998,129.17030199000146,53545.80588096 2023-07-10,15:24:44.000,191,10979185,13405,0,1689002683,13168.752075139993,129.13505634000467,53545.840816560005 2023-07-10,15:24:45.000,191,10979170,13125,0,1689002684,13168.731866209993,129.17030199000146,53545.840816560005 2023-07-10,15:24:46.000,191,10979176,12965,0,1689002685,13168.698184659988,129.14915460000338,53545.79889384 2023-07-10,15:24:47.000,191,10979187,12765,0,1689002686,13168.711657279993,129.1139089499993,53545.81286808001 2023-07-10,15:24:48.000,191,10979204,13005,0,1689002687,13168.677975729988,129.12800720999803,53545.78491960001 2023-07-10,15:24:49.000,191,10979194,13085,0,1689002688,13168.651030489993,129.1632528600021,53545.80588096 2023-07-10,15:24:50.000,191,10979139,13125,0,1689002689,13168.624085249998,129.14210547000403,53545.80588096 2023-07-10,15:24:51.000,191,10979173,13085,0,1689002690,13168.597140010002,129.12800720999803,53545.82684232 2023-07-10,15:24:52.000,191,10979171,13085,0,1689002691,13168.610612629993,129.12800720999803,53545.86177792001 2023-07-10,15:24:53.000,191,10979195,13205,0,1689002692,13168.704920969998,129.14210547000403,53545.86876504 2023-07-10,15:24:54.000,191,10979199,13245,0,1689002693,13168.603876319998,129.1632528600021,53545.87575216 2023-07-10,15:24:55.000,191,10979213,13125,0,1689002694,13168.570194769993,129.1632528600021,53545.82684232 2023-07-10,15:24:56.000,191,10979201,13245,0,1689002695,13168.482622739997,129.17735112000082,53545.78491960001 2023-07-10,15:24:57.000,191,10979205,13165,0,1689002696,13168.469150119992,129.14915460000338,53545.78491960001 2023-07-10,15:24:58.000,191,10979185,13285,0,1689002697,13168.496095360002,129.14210547000403,53545.82684232 2023-07-10,15:24:59.000,191,10979213,13245,0,1689002698,13168.502831669997,129.1984985099989,53545.81286808001 2023-07-10,15:25:00.000,191,10979243,12765,0,1689002699,13168.469150119992,129.19144937999954,53545.791906720005 2023-07-10,15:25:01.000,191,10979214,13085,0,1689002700,13168.455677500002,129.19144937999954,53545.749984 2023-07-10,15:25:02.000,191,10979156,13405,0,1689002701,13168.462413809997,129.2125967700049,53545.80588096 2023-07-10,15:25:03.000,191,10979219,13125,0,1689002702,13168.428732259992,129.1984985099989,53545.770945360004 2023-07-10,15:25:04.000,191,10979195,13085,0,1689002703,13168.381578089997,129.24079329000233,53545.73600976001 2023-07-10,15:25:05.000,191,10979226,13325,0,1689002704,13168.341160229997,129.27603893999913,53545.742996880006 2023-07-10,15:25:06.000,191,10979209,13205,0,1689002705,13168.294006060001,129.29013719999784,53545.65915144 2023-07-10,15:25:07.000,191,10979202,13005,0,1689002706,13168.294006060001,129.2619406800004,53545.70107416 2023-07-10,15:25:08.000,191,10979195,13085,0,1689002707,13168.287269749992,129.2478424200017,53545.770945360004 2023-07-10,15:25:09.000,191,10979212,13365,0,1689002708,13168.300742369996,129.27603893999913,53545.749984 2023-07-10,15:25:10.000,191,10979175,13085,0,1689002709,13168.226642959991,129.2478424200017,53545.742996880006 2023-07-10,15:25:11.000,191,10979200,13165,0,1689002710,13168.159279859996,129.30423546000384,53545.63819008 2023-07-10,15:25:12.000,191,10979153,13245,0,1689002711,13168.12559830999,129.2619406800004,53545.603254480004 2023-07-10,15:25:13.000,191,10979211,13405,0,1689002712,13168.08518044999,129.29013719999784,53545.61722872001 2023-07-10,15:25:14.000,191,10979192,13285,0,1689002713,13168.07170783,129.30423546000384,53545.64517720001 2023-07-10,15:25:15.000,191,10979180,13245,0,1689002714,13168.03128997,129.32538285000192,53545.63819008 2023-07-10,15:25:16.000,191,10979211,13005,0,1689002715,13167.96392686999,129.33243198000127,53545.64517720001 2023-07-10,15:25:17.000,191,10979216,13325,0,1689002716,13167.896563769995,129.30423546000384,53545.63819008 2023-07-10,15:25:18.000,191,10979175,13205,0,1689002717,13167.92350900999,129.33243198000127,53545.65915144 2023-07-10,15:25:19.000,191,10979175,13165,0,1689002718,13167.856145909995,129.35357936999935,53545.6102416 2023-07-10,15:25:20.000,191,10979191,13125,0,1689002719,13167.80225542999,129.3606284999987,53545.51940904 2023-07-10,15:25:21.000,191,10979169,13085,0,1689002720,13167.78878281,129.38177589000406,53545.51940904 2023-07-10,15:25:22.000,191,10979174,13205,0,1689002721,13167.748364949999,129.3112845900032,53545.554344640004 2023-07-10,15:25:23.000,191,10979175,13005,0,1689002722,13167.674265539994,129.3606284999987,53545.51940904 2023-07-10,15:25:24.000,191,10979199,13085,0,1689002723,13167.714683399994,129.3606284999987,53545.56133176 2023-07-10,15:25:25.000,191,10979166,13085,0,1689002724,13167.647320299999,129.33243198000127,53545.56133176 2023-07-10,15:25:26.000,191,10979146,12965,0,1689002725,13167.559748269989,129.3606284999987,53545.49146056 2023-07-10,15:25:27.000,191,10979120,12965,0,1689002726,13167.519330409988,129.3747267600047,53545.46351208 2023-07-10,15:25:28.000,191,10979184,13165,0,1689002727,13167.512594099993,129.3747267600047,53545.44255072 2023-07-10,15:25:29.000,191,10979185,13245,0,1689002728,13167.425022069998,129.33948111000063,53545.48447344 2023-07-10,15:25:30.000,191,10979200,13085,0,1689002729,13167.445230999998,129.3606284999987,53545.44255072 2023-07-10,15:25:31.000,191,10979178,13245,0,1689002730,13167.384604209998,129.40292328000214,53545.407615120006 2023-07-10,15:25:32.000,191,10979127,13365,0,1689002731,13167.411549449993,129.39587415000278,53545.44255072 2023-07-10,15:25:33.000,191,10979194,13285,0,1689002732,13167.411549449993,129.39587415000278,53545.46351208 2023-07-10,15:25:34.000,191,10979193,13405,0,1689002733,13167.364395279998,129.38882502000342,53545.42158936 2023-07-10,15:25:35.000,191,10979184,13005,0,1689002734,13167.263350629997,129.42407067000022,53545.35171816 2023-07-10,15:25:36.000,191,10979175,13525,0,1689002735,13167.263350629997,129.43111979999958,53545.33075680001 2023-07-10,15:25:37.000,191,10979156,13285,0,1689002736,13167.202723839997,129.41702154000086,53545.35870528001 2023-07-10,15:25:38.000,191,10979215,13325,0,1689002737,13167.202723839997,129.39587415000278,53545.34473104 2023-07-10,15:25:39.000,191,10979171,13325,0,1689002738,13167.128624429992,129.42407067000022,53545.337743920005 2023-07-10,15:25:40.000,191,10979187,13205,0,1689002739,13167.074733950001,129.36767762999807,53545.30979544001 2023-07-10,15:25:41.000,191,10979210,13005,0,1689002740,13167.020843469996,129.36767762999807,53545.28184696001 2023-07-10,15:25:42.000,191,10979150,13245,0,1689002741,13167.061261329996,129.3747267600047,53545.2958212 2023-07-10,15:25:43.000,191,10979178,13365,0,1689002742,13167.000634539996,129.40292328000214,53545.28184696001 2023-07-10,15:25:44.000,191,10979217,13005,0,1689002743,13166.980425609996,129.42407067000022,53545.16306592001 2023-07-10,15:25:45.000,191,10979181,13285,0,1689002744,13166.86590833999,129.40292328000214,53545.14909168 2023-07-10,15:25:46.000,191,10979171,13045,0,1689002745,13166.81201786,129.39587415000278,53545.14210456001 2023-07-10,15:25:47.000,191,10979188,12965,0,1689002746,13166.82549047999,129.40292328000214,53545.20498864 2023-07-10,15:25:48.000,191,10979175,13125,0,1689002747,13166.818754169995,129.39587415000278,53545.17704016 2023-07-10,15:25:49.000,191,10979186,12965,0,1689002748,13166.80528154999,129.39587415000278,53545.17704016 2023-07-10,15:25:50.000,191,10979161,13165,0,1689002749,13166.74465475999,129.40292328000214,53545.12813032 2023-07-10,15:25:51.000,191,10979194,12925,0,1689002750,13166.65034642,129.4099724100015,53545.0163364 2023-07-10,15:25:52.000,191,10979148,13125,0,1689002751,13166.69076428,129.43816892999894,53545.06524624001 2023-07-10,15:25:53.000,191,10979267,13365,0,1689002752,13166.616664869995,129.43111979999958,53545.07922048 2023-07-10,15:25:54.000,191,10979189,13285,0,1689002753,13166.5695107,129.38177589000406,53545.05825912 2023-07-10,15:25:55.000,191,10979182,13285,0,1689002754,13166.515620219994,129.39587415000278,53544.99537504001 2023-07-10,15:25:56.000,191,10979146,13245,0,1689002755,13166.529092839999,129.42407067000022,53544.9814008 2023-07-10,15:25:57.000,191,10979202,13285,0,1689002756,13166.535829149994,129.40292328000214,53545.072233360006 2023-07-10,15:25:58.000,191,10979212,13245,0,1689002757,13166.50214759999,129.39587415000278,53545.0163364 2023-07-10,15:25:59.000,191,10979158,13285,0,1689002758,13166.394366639994,129.41702154000086,53544.9115296 2023-07-10,15:26:00.000,191,10979176,13365,0,1689002759,13166.414575569994,129.3747267600047,53544.96742656 2023-07-10,15:26:01.000,191,10979206,13085,0,1689002760,13166.306794609998,129.41702154000086,53544.9115296 2023-07-10,15:26:02.000,191,10979181,13165,0,1689002761,13166.017133280002,129.60029891999875,53544.9115296 2023-07-10,15:26:03.000,191,10979213,13365,0,1689002762,13166.279849369988,129.43111979999958,53544.97441368001 2023-07-10,15:26:04.000,191,10979145,13285,0,1689002763,13166.333739849993,129.36767762999807,53544.92550384001 2023-07-10,15:26:05.000,191,10979198,13285,0,1689002764,13166.273113059993,129.473414580003,53544.86261976 2023-07-10,15:26:06.000,191,10979148,13285,0,1689002765,13166.212486269993,129.48751284000173,53544.834671280005 2023-07-10,15:26:07.000,191,10979149,13085,0,1689002766,13166.205749959998,129.4945619700011,53544.848645519996 2023-07-10,15:26:08.000,191,10979209,13285,0,1689002767,13166.199013650003,129.48046371000237,53544.79973568 2023-07-10,15:26:09.000,191,10979204,12925,0,1689002768,13166.145123169998,129.52275848999852,53544.77877432001 2023-07-10,15:26:10.000,191,10979172,13325,0,1689002769,13166.124914239997,129.5086602299998,53544.77877432001 2023-07-10,15:26:11.000,191,10979211,13205,0,1689002770,13166.091232689992,129.5580041400026,53544.72287736 2023-07-10,15:26:12.000,191,10979208,13285,0,1689002771,13166.077760070002,129.57915153000067,53544.715890240004 2023-07-10,15:26:13.000,191,10979181,13125,0,1689002772,13166.111441619993,129.5932497899994,53544.7717872 2023-07-10,15:26:14.000,191,10979174,12965,0,1689002773,13166.064287449997,129.58620066000003,53544.736851600006 2023-07-10,15:26:15.000,191,10979149,13085,0,1689002774,13166.037342210002,129.64259370000218,53544.72986448001 2023-07-10,15:26:16.000,191,10979148,13245,0,1689002775,13165.949770179992,129.67079021999962,53544.60409632 2023-07-10,15:26:17.000,191,10979191,13085,0,1689002776,13165.936297560002,129.7201341300024,53544.618070560005 2023-07-10,15:26:18.000,191,10979195,12925,0,1689002777,13165.929561249992,129.68488847999834,53544.715890240004 2023-07-10,15:26:19.000,191,10979189,13085,0,1689002778,13165.895879700001,129.73423239000113,53544.65999328001 2023-07-10,15:26:20.000,191,10979221,13365,0,1689002779,13165.815043980001,129.72718326000177,53544.680954639996 2023-07-10,15:26:21.000,191,10979221,13285,0,1689002780,13165.794835050001,129.76947803999792,53544.6320448 2023-07-10,15:26:22.000,191,10979153,13245,0,1689002781,13165.828516599991,129.804723690002,53544.680954639996 2023-07-10,15:26:23.000,191,10979170,13325,0,1689002782,13165.727471949991,129.79767456000263,53544.618070560005 2023-07-10,15:26:24.000,191,10979191,13125,0,1689002783,13165.740944569996,129.79767456000263,53544.64601904 2023-07-10,15:26:25.000,191,10979170,13285,0,1689002784,13165.66684515999,129.95980455000245,53544.61108344001 2023-07-10,15:26:26.000,191,10979183,13125,0,1689002785,13165.58600943999,129.77652717000456,53544.58313496 2023-07-10,15:26:27.000,191,10979174,12925,0,1689002786,13165.60621836999,129.79062543000327,53544.59012208001 2023-07-10,15:26:28.000,191,10979198,13285,0,1689002787,13165.66684515999,129.76242890999856,53544.65999328001 2023-07-10,15:26:29.000,191,10979164,13285,0,1689002788,13165.62642729999,129.78357630000392,53544.6320448 2023-07-10,15:26:30.000,191,10979222,13405,0,1689002789,13165.639899919996,129.78357630000392,53544.65300616 2023-07-10,15:26:31.000,191,10979181,13285,0,1689002790,13165.579273129995,129.804723690002,53544.54121224001 2023-07-10,15:26:32.000,191,10979168,13085,0,1689002791,13165.559064199995,129.79767456000263,53544.58313496 2023-07-10,15:26:33.000,191,10979167,13405,0,1689002792,13165.55232789,129.82587108000007,53544.55518648 2023-07-10,15:26:34.000,191,10979208,13405,0,1689002793,13165.53211896,129.76947803999792,53544.548199360004 2023-07-10,15:26:35.000,191,10979206,13285,0,1689002794,13165.50517371999,129.8399693399988,53544.450379680005 2023-07-10,15:26:36.000,191,10979178,13005,0,1689002795,13165.559064199995,129.82587108000007,53544.548199360004 2023-07-10,15:26:37.000,191,10979218,13165,0,1689002796,13165.559064199995,129.85406760000478,53544.58313496 2023-07-10,15:26:38.000,191,10979216,13085,0,1689002797,13165.579273129995,129.84701846999815,53544.5971092 2023-07-10,15:26:39.000,191,10979161,13005,0,1689002798,13165.52538264999,129.8681658600035,53544.527238 2023-07-10,15:26:40.000,191,10979177,13085,0,1689002799,13165.52538264999,129.85406760000478,53544.55518648 2023-07-10,15:26:41.000,191,10979200,13245,0,1689002800,13165.4917011,129.88226412000222,53544.50627664 2023-07-10,15:26:42.000,191,10979192,12925,0,1689002801,13165.478228479995,129.87521499000286,53544.52025088001 2023-07-10,15:26:43.000,191,10979253,12925,0,1689002802,13165.52538264999,129.89636238000094,53544.50627664 2023-07-10,15:26:44.000,191,10979251,13285,0,1689002803,13165.55232789,129.88931325000158,53544.56217360001 2023-07-10,15:26:45.000,191,10979192,13245,0,1689002804,13165.498437409995,129.9668536800018,53544.53422512 2023-07-10,15:26:46.000,191,10979177,13205,0,1689002805,13165.518646339995,129.98800106999988,53544.47134104001 2023-07-10,15:26:47.000,191,10979177,13165,0,1689002806,13165.50517371999,130.0161975900046,53544.54121224001 2023-07-10,15:26:48.000,191,10979172,13125,0,1689002807,13165.4917011,130.0514432400014,53544.499289520005 2023-07-10,15:26:49.000,191,10979216,13365,0,1689002808,13165.478228479995,130.05849237000075,53544.50627664 2023-07-10,15:26:50.000,191,10979157,13005,0,1689002809,13165.45128324,130.0514432400014,53544.39448272001 2023-07-10,15:26:51.000,191,10979212,13085,0,1689002810,13165.478228479995,130.10783628000354,53544.43640544 2023-07-10,15:26:52.000,191,10979216,13325,0,1689002811,13165.458019549995,130.1148854100029,53544.48531528 2023-07-10,15:26:53.000,191,10979196,12885,0,1689002812,13165.458019549995,130.12193454000226,53544.49230240001 2023-07-10,15:26:54.000,191,10979227,13285,0,1689002813,13165.44454692999,130.17127844999777,53544.50627664 2023-07-10,15:26:55.000,191,10979190,13205,0,1689002814,13165.437810619995,130.19242584000312,53544.49230240001 2023-07-10,15:26:56.000,191,10979217,13325,0,1689002815,13165.39065645,130.2135732300012,53544.44339256001 2023-07-10,15:26:57.000,191,10979190,13285,0,1689002816,13165.40412906999,130.24176974999864,53544.4573668 2023-07-10,15:26:58.000,191,10979173,13085,0,1689002817,13165.44454692999,130.20652410000184,53544.49230240001 2023-07-10,15:26:59.000,191,10979206,13165,0,1689002818,13165.41086538,130.24176974999864,53544.4573668 2023-07-10,15:27:00.000,191,10979191,13085,0,1689002819,13165.41086538,130.29111366000143,53544.47134104001 2023-07-10,15:27:01.000,191,10979203,13285,0,1689002820,13165.4917011,130.26996627000335,53544.43640544 2023-07-10,15:27:02.000,191,10979188,13165,0,1689002821,13165.55232789,130.31931017999887,53544.4573668 2023-07-10,15:27:03.000,191,10979223,13005,0,1689002822,13165.50517371999,130.28406453000207,53544.47134104001 2023-07-10,15:27:04.000,191,10979218,13205,0,1689002823,13165.518646339995,130.3122610499995,53544.43640544 2023-07-10,15:27:05.000,191,10979237,13285,0,1689002824,13165.48496478999,130.2981627900008,53544.46435392 2023-07-10,15:27:06.000,191,10979206,13205,0,1689002825,13165.478228479995,130.33340844000486,53544.42941832 2023-07-10,15:27:07.000,191,10979218,13245,0,1689002826,13165.498437409995,130.33340844000486,53544.499289520005 2023-07-10,15:27:08.000,191,10979223,13205,0,1689002827,13165.59274575,130.36865409000166,53544.527238 2023-07-10,15:27:09.000,191,10979205,13205,0,1689002828,13165.559064199995,130.37570322000101,53544.53422512 2023-07-10,15:27:10.000,191,10979193,13445,0,1689002829,13165.60621836999,130.37570322000101,53544.56217360001 2023-07-10,15:27:11.000,191,10979142,12605,0,1689002830,13165.53211896,130.41799800000445,53544.47134104001 2023-07-10,15:27:12.000,191,10979170,13125,0,1689002831,13165.48496478999,130.41799800000445,53544.42243120001 2023-07-10,15:27:13.000,191,10979207,13045,0,1689002832,13165.47149217,130.5096366900034,53544.47832816 2023-07-10,15:27:14.000,191,10979203,12925,0,1689002833,13165.52538264999,130.46734190999996,53544.49230240001 2023-07-10,15:27:15.000,191,10979161,13245,0,1689002834,13165.48496478999,130.48848929999804,53544.55518648 2023-07-10,15:27:16.000,191,10979238,13365,0,1689002835,13165.417601689995,130.5096366900034,53544.43640544 2023-07-10,15:27:17.000,191,10979207,13325,0,1689002836,13165.42433799999,130.5237349500021,53544.47832816 2023-07-10,15:27:18.000,191,10979186,12965,0,1689002837,13165.437810619995,130.56602972999826,53544.548199360004 2023-07-10,15:27:19.000,191,10979168,13205,0,1689002838,13165.46475585999,130.56602972999826,53544.50627664 2023-07-10,15:27:20.000,191,10979187,13285,0,1689002839,13165.47149217,130.5589805999989,53544.48531528 2023-07-10,15:27:21.000,191,10979157,13125,0,1689002840,13165.43107431,130.60127538000233,53544.450379680005 2023-07-10,15:27:22.000,191,10979186,13205,0,1689002841,13165.518646339995,130.58717712000362,53544.50627664 2023-07-10,15:27:23.000,191,10979192,13285,0,1689002842,13165.52538264999,130.62947189999977,53544.548199360004 2023-07-10,15:27:24.000,191,10979197,13085,0,1689002843,13165.579273129995,130.60127538000233,53544.58313496 2023-07-10,15:27:25.000,191,10979178,13205,0,1689002844,13165.58600943999,130.60127538000233,53544.53422512 2023-07-10,15:27:26.000,191,10979190,13405,0,1689002845,13165.619690989995,130.65766842000448,53544.527238 2023-07-10,15:27:27.000,191,10979190,13605,0,1689002846,13165.67358147,130.6435701599985,53544.57614784 2023-07-10,15:27:28.000,191,10979201,13085,0,1689002847,13165.747680879991,130.65766842000448,53544.54121224001 2023-07-10,15:27:29.000,191,10979212,13045,0,1689002848,13165.815043980001,130.66471755000384,53544.57614784 2023-07-10,15:27:30.000,191,10979151,13285,0,1689002849,13165.868934459992,130.69291407000128,53544.56217360001 2023-07-10,15:27:31.000,191,10979188,13445,0,1689002850,13165.862198149996,130.7352088500047,53544.55518648 2023-07-10,15:27:32.000,191,10979169,13365,0,1689002851,13165.929561249992,130.72111058999872,53544.59012208001 2023-07-10,15:27:33.000,191,10979184,13285,0,1689002852,13166.017133280002,130.72815971999808,53544.67396752 2023-07-10,15:27:34.000,191,10979188,13285,0,1689002853,13166.077760070002,130.74930711000343,53544.680954639996 2023-07-10,15:27:35.000,191,10979158,13285,0,1689002854,13166.084496379997,130.81274927999766,53544.701916 2023-07-10,15:27:36.000,191,10979177,12925,0,1689002855,13166.091232689992,130.82684754000366,53544.62505768 2023-07-10,15:27:37.000,191,10979152,12925,0,1689002856,13166.158595790002,130.8691423199998,53544.61108344001 2023-07-10,15:27:38.000,191,10979208,13445,0,1689002857,13166.232695199993,130.84799493000173,53544.69492888 2023-07-10,15:27:39.000,191,10979227,13085,0,1689002858,13166.219222579988,130.8902897099979,53544.75082584 2023-07-10,15:27:40.000,191,10979182,13165,0,1689002859,13166.225958889998,130.9184862300026,53544.715890240004 2023-07-10,15:27:41.000,191,10979217,13085,0,1689002860,13166.273113059993,130.9184862300026,53544.75781296001 2023-07-10,15:27:42.000,191,10979229,13325,0,1689002861,13166.353948779994,130.9678301399981,53544.76480008 2023-07-10,15:27:43.000,191,10979198,12885,0,1689002862,13166.293321989993,131.01012492000154,53544.79973568 2023-07-10,15:27:44.000,191,10979201,13125,0,1689002863,13166.327003539998,131.02422318000026,53544.7717872 2023-07-10,15:27:45.000,191,10979194,13165,0,1689002864,13166.313530919993,131.0524196999977,53544.74383872 2023-07-10,15:27:46.000,191,10979204,13245,0,1689002865,13166.320267229989,131.0806162200024,53544.72986448001 2023-07-10,15:27:47.000,191,10979192,13045,0,1689002866,13166.333739849993,131.1158618699992,53544.86261976 2023-07-10,15:27:48.000,191,10979199,13285,0,1689002867,13166.421311879989,131.15110752000328,53544.904542480006 2023-07-10,15:27:49.000,191,10979194,13125,0,1689002868,13166.401102949989,131.15110752000328,53544.904542480006 2023-07-10,15:27:50.000,191,10979195,13285,0,1689002869,13166.475202359994,131.19340229999943,53544.93947808 2023-07-10,15:27:51.000,191,10979147,13405,0,1689002870,13166.421311879989,131.2145496900048,53544.8416584 2023-07-10,15:27:52.000,191,10979204,13445,0,1689002871,13166.421311879989,131.20750055999815,53544.8416584 2023-07-10,15:27:53.000,191,10979202,13205,0,1689002872,13166.367421399998,131.23569708000286,53544.80672280001 2023-07-10,15:27:54.000,191,10979188,13285,0,1689002873,13166.428048189999,131.2286479500035,53544.8416584 2023-07-10,15:27:55.000,191,10979197,13165,0,1689002874,13166.434784499994,131.29209011999774,53544.89056824 2023-07-10,15:27:56.000,191,10979185,13125,0,1689002875,13166.46172973999,131.15110752000328,53544.96742656 2023-07-10,15:27:57.000,191,10979190,12845,0,1689002876,13166.448257119999,131.24979534000158,53545.00934928 2023-07-10,15:27:58.000,191,10979201,13125,0,1689002877,13166.46172973999,131.24979534000158,53544.96742656 2023-07-10,15:27:59.000,191,10979205,13205,0,1689002878,13166.407839259999,131.2638936000003,53544.94646520001 2023-07-10,15:28:00.000,191,10979188,13405,0,1689002879,13166.495411289994,131.33438490000117,53544.96043944 2023-07-10,15:28:01.000,191,10979196,13285,0,1689002880,13166.468466049999,131.30618838000373,53544.96043944 2023-07-10,15:28:02.000,191,10979142,13165,0,1689002881,13166.468466049999,131.29209011999774,53544.98838792 2023-07-10,15:28:03.000,191,10979177,13245,0,1689002882,13166.441520809989,131.29913925000437,53544.96742656 2023-07-10,15:28:04.000,191,10979200,13125,0,1689002883,13166.58971963,131.28504098999838,53545.00934928 2023-07-10,15:28:05.000,191,10979196,13445,0,1689002884,13166.535829149994,131.29209011999774,53545.03729776 2023-07-10,15:28:06.000,191,10979198,13045,0,1689002885,13166.58971963,131.30618838000373,53545.02332352001 2023-07-10,15:28:07.000,191,10979190,13285,0,1689002886,13166.421311879989,131.3132375100031,53544.86261976 2023-07-10,15:28:08.000,191,10979197,13085,0,1689002887,13166.54930177,131.29913925000437,53544.953452320005 2023-07-10,15:28:09.000,191,10979185,13165,0,1689002888,13166.5695107,131.35553228999925,53545.002362160005 2023-07-10,15:28:10.000,191,10979197,12925,0,1689002889,13166.576247009994,131.3132375100031,53544.9814008 2023-07-10,15:28:11.000,191,10979147,12925,0,1689002890,13166.54256545999,131.32028664000245,53544.93249096 2023-07-10,15:28:12.000,191,10979178,13285,0,1689002891,13166.636873799995,131.34143403000053,53544.97441368001 2023-07-10,15:28:13.000,191,10979157,13125,0,1689002892,13166.636873799995,131.35553228999925,53545.03729776 2023-07-10,15:28:14.000,191,10979159,12965,0,1689002893,13166.64361010999,131.38372881000396,53545.0163364 2023-07-10,15:28:15.000,191,10979196,13285,0,1689002894,13166.66381903999,131.4260235900001,53544.98838792 2023-07-10,15:28:16.000,191,10979195,13205,0,1689002895,13166.576247009994,131.4260235900001,53544.92550384001 2023-07-10,15:28:17.000,191,10979167,13085,0,1689002896,13166.616664869995,131.4471709799982,53544.9115296 2023-07-10,15:28:18.000,191,10979200,13605,0,1689002897,13166.64361010999,131.46126924000419,53544.93947808 2023-07-10,15:28:19.000,191,10979207,13205,0,1689002898,13166.657082729995,131.46831837000354,53545.002362160005 2023-07-10,15:28:20.000,191,10979147,13445,0,1689002899,13166.63013749,131.5106131499997,53544.91851672 2023-07-10,15:28:21.000,191,10979220,13165,0,1689002900,13166.65034642,131.5388096700044,53544.9814008 2023-07-10,15:28:22.000,191,10979205,13285,0,1689002901,13166.71097321,131.58110445000057,53545.02332352001 2023-07-10,15:28:23.000,191,10979161,13045,0,1689002902,13166.67055535,131.5106131499997,53544.97441368001 2023-07-10,15:28:24.000,191,10979181,13085,0,1689002903,13166.657082729995,131.56700619000185,53544.953452320005 2023-07-10,15:28:25.000,191,10979179,13125,0,1689002904,13166.596455939994,131.59520270999928,53544.9115296 2023-07-10,15:28:26.000,191,10979153,13005,0,1689002905,13166.62340117999,131.61635010000464,53544.85563264001 2023-07-10,15:28:27.000,191,10979184,13285,0,1689002906,13166.65034642,131.609300969998,53544.93249096 2023-07-10,15:28:28.000,191,10979181,13165,0,1689002907,13166.69076428,131.58110445000057,53544.92550384001 2023-07-10,15:28:29.000,191,10979206,13325,0,1689002908,13166.677291659995,131.58815357999993,53544.93249096 2023-07-10,15:28:30.000,191,10979185,13365,0,1689002909,13166.596455939994,131.623399230004,53544.85563264001 2023-07-10,15:28:31.000,191,10979256,13605,0,1689002910,13166.596455939994,131.65159575000143,53544.89755536001 2023-07-10,15:28:32.000,191,10979175,12965,0,1689002911,13166.56277438999,131.63749749000272,53544.80672280001 2023-07-10,15:28:33.000,191,10979199,13605,0,1689002912,13166.56277438999,131.67979226999887,53544.82069704 2023-07-10,15:28:34.000,191,10979164,13045,0,1689002913,13166.5695107,131.609300969998,53544.86261976 2023-07-10,15:28:35.000,191,10979166,13045,0,1689002914,13166.54930177,131.63749749000272,53544.79973568 2023-07-10,15:28:36.000,191,10979170,13125,0,1689002915,13166.535829149994,131.59520270999928,53544.834671280005 2023-07-10,15:28:37.000,191,10979213,13205,0,1689002916,13166.508883909999,131.61635010000464,53544.79973568 2023-07-10,15:28:38.000,191,10979188,12965,0,1689002917,13166.54930177,131.61635010000464,53544.85563264001 2023-07-10,15:28:39.000,191,10979207,13325,0,1689002918,13166.475202359994,131.609300969998,53544.85563264001 2023-07-10,15:28:40.000,191,10979137,13645,0,1689002919,13166.50214759999,131.58815357999993,53544.82768416001 2023-07-10,15:28:41.000,191,10979208,13085,0,1689002920,13166.434784499994,131.58110445000057,53544.785761440005 2023-07-10,15:28:42.000,191,10979193,13125,0,1689002921,13166.407839259999,131.59520270999928,53544.76480008 2023-07-10,15:28:43.000,191,10979179,13285,0,1689002922,13166.46172973999,131.55290793000313,53544.79274856 2023-07-10,15:28:44.000,191,10979200,13125,0,1689002923,13166.495411289994,131.53176053999778,53544.77877432001 2023-07-10,15:28:45.000,191,10979159,13365,0,1689002924,13166.441520809989,131.5106131499997,53544.74383872 2023-07-10,15:28:46.000,191,10979201,13005,0,1689002925,13166.428048189999,131.46831837000354,53544.75082584 2023-07-10,15:28:47.000,191,10979236,13245,0,1689002926,13166.428048189999,131.4471709799982,53544.75781296001 2023-07-10,15:28:48.000,191,10979151,13125,0,1689002927,13166.401102949989,131.48241663000226,53544.701916 2023-07-10,15:28:49.000,191,10979213,13165,0,1689002928,13166.428048189999,131.4260235900001,53544.77877432001 2023-07-10,15:28:50.000,191,10979227,13445,0,1689002929,13166.401102949989,131.39782707000268,53544.74383872 2023-07-10,15:28:51.000,191,10979160,12925,0,1689002930,13166.340476159989,131.39077794000332,53544.68794176001 2023-07-10,15:28:52.000,191,10979148,13085,0,1689002931,13166.380894019989,131.3766796800046,53544.68794176001 2023-07-10,15:28:53.000,191,10979172,13245,0,1689002932,13166.407839259999,131.34143403000053,53544.77877432001 2023-07-10,15:28:54.000,191,10979155,13165,0,1689002933,13166.441520809989,131.33438490000117,53544.76480008 2023-07-10,15:28:55.000,191,10979249,13125,0,1689002934,13166.374157709994,131.35553228999925,53544.680954639996 2023-07-10,15:28:56.000,191,10979148,13245,0,1689002935,13166.360685089989,131.3273357700018,53544.680954639996 2023-07-10,15:28:57.000,191,10979167,13085,0,1689002936,13166.421311879989,131.3484831599999,53544.65999328001 2023-07-10,15:28:58.000,191,10979209,13325,0,1689002937,13166.448257119999,131.40487620000204,53544.64601904 2023-07-10,15:28:59.000,191,10979169,13205,0,1689002938,13166.475202359994,131.39077794000332,53544.67396752 2023-07-10,15:29:00.000,191,10979179,13325,0,1689002939,13166.448257119999,131.3625814199986,53544.62505768 2023-07-10,15:29:01.000,191,10979196,13365,0,1689002940,13166.48193866999,131.35553228999925,53544.666980400005 2023-07-10,15:29:02.000,191,10979178,13125,0,1689002941,13166.556038079994,131.3132375100031,53544.72287736 2023-07-10,15:29:03.000,191,10979174,13285,0,1689002942,13166.508883909999,131.29209011999774,53544.62505768 2023-07-10,15:29:04.000,191,10979155,12925,0,1689002943,13166.58971963,131.29209011999774,53544.666980400005 2023-07-10,15:29:05.000,191,10979229,13485,0,1689002944,13166.54930177,131.3132375100031,53544.618070560005 2023-07-10,15:29:06.000,191,10979206,13485,0,1689002945,13166.52235652999,131.29913925000437,53544.569160720006 2023-07-10,15:29:07.000,191,10979192,13005,0,1689002946,13166.556038079994,131.27094272999966,53544.61108344001 2023-07-10,15:29:08.000,191,10979183,13045,0,1689002947,13166.60319224999,131.25684447000094,53544.666980400005 2023-07-10,15:29:09.000,191,10979211,13085,0,1689002948,13166.596455939994,131.2145496900048,53544.701916 2023-07-10,15:29:10.000,191,10979208,13365,0,1689002949,13166.60319224999,131.24979534000158,53544.701916 2023-07-10,15:29:11.000,191,10979218,13405,0,1689002950,13166.52235652999,131.24979534000158,53544.56217360001 2023-07-10,15:29:12.000,191,10979205,13325,0,1689002951,13166.576247009994,131.17930404000072,53544.61108344001 2023-07-10,15:29:13.000,191,10979204,13445,0,1689002952,13166.58971963,131.17225491000136,53544.5971092 2023-07-10,15:29:14.000,191,10979195,13405,0,1689002953,13166.576247009994,131.15110752000328,53544.61108344001 2023-07-10,15:29:15.000,191,10979201,13285,0,1689002954,13166.58971963,131.165205780002,53544.62505768 2023-07-10,15:29:16.000,191,10979214,13245,0,1689002955,13166.60319224999,131.12291099999857,53544.60409632 2023-07-10,15:29:17.000,191,10979168,13165,0,1689002956,13166.67055535,131.1158618699992,53544.62505768 2023-07-10,15:29:18.000,191,10979187,13445,0,1689002957,13166.657082729995,131.1158618699992,53544.5971092 2023-07-10,15:29:19.000,191,10979184,13245,0,1689002958,13166.68402796999,131.08766535000177,53544.60409632 2023-07-10,15:29:20.000,191,10979188,13205,0,1689002959,13166.616664869995,131.0665179600037,53544.60409632 2023-07-10,15:29:21.000,191,10979145,13325,0,1689002960,13166.60992856,131.0806162200024,53544.57614784 2023-07-10,15:29:22.000,191,10979198,13285,0,1689002961,13166.596455939994,131.1158618699992,53544.5971092 2023-07-10,15:29:23.000,191,10979188,13285,0,1689002962,13166.60992856,131.08766535000177,53544.67396752 2023-07-10,15:29:24.000,191,10979194,13005,0,1689002963,13166.63013749,131.07356709000305,53544.680954639996 2023-07-10,15:29:25.000,191,10979187,13205,0,1689002964,13166.58971963,131.03127230999962,53544.61108344001 2023-07-10,15:29:26.000,191,10979203,13245,0,1689002965,13166.657082729995,131.0665179600037,53544.60409632 2023-07-10,15:29:27.000,191,10979201,13405,0,1689002966,13166.657082729995,131.0806162200024,53544.64601904 2023-07-10,15:29:28.000,191,10979157,13125,0,1689002967,13166.66381903999,131.03127230999962,53544.67396752 2023-07-10,15:29:29.000,191,10979153,13445,0,1689002968,13166.63013749,131.01012492000154,53544.65999328001 2023-07-10,15:29:30.000,191,10979156,13125,0,1689002969,13166.63013749,131.04537056999834,53544.65999328001 2023-07-10,15:29:31.000,191,10979216,13205,0,1689002970,13166.60992856,131.0524196999977,53544.59012208001 2023-07-10,15:29:32.000,191,10979163,13005,0,1689002971,13166.60992856,131.03127230999962,53544.63903192001 2023-07-10,15:29:33.000,191,10979195,13285,0,1689002972,13166.657082729995,130.9819284000041,53544.74383872 2023-07-10,15:29:34.000,191,10979133,13525,0,1689002973,13166.657082729995,131.03127230999962,53544.74383872 2023-07-10,15:29:35.000,191,10979235,13245,0,1689002974,13166.63013749,130.9537318799994,53544.75082584 2023-07-10,15:29:36.000,191,10979185,13605,0,1689002975,13166.63013749,131.02422318000026,53544.72986448001 2023-07-10,15:29:37.000,191,10979206,13285,0,1689002976,13166.596455939994,131.00307579000219,53544.64601904 2023-07-10,15:29:38.000,191,10979214,13285,0,1689002977,13166.60319224999,130.99602666000283,53544.70890312001 2023-07-10,15:29:39.000,191,10979203,13005,0,1689002978,13166.62340117999,131.00307579000219,53544.72986448001 2023-07-10,15:29:40.000,191,10979197,13045,0,1689002979,13166.60319224999,131.0171740500009,53544.680954639996 2023-07-10,15:29:41.000,191,10979199,13125,0,1689002980,13166.58298331999,130.99602666000283,53544.736851600006 2023-07-10,15:29:42.000,191,10979188,13365,0,1689002981,13166.616664869995,130.98897753000347,53544.79973568 2023-07-10,15:29:43.000,191,10979177,13645,0,1689002982,13166.636873799995,131.0171740500009,53544.74383872 2023-07-10,15:29:44.000,191,10979166,13045,0,1689002983,13166.63013749,131.08766535000177,53544.74383872 2023-07-10,15:29:45.000,191,10979186,13085,0,1689002984,13166.508883909999,131.03127230999962,53544.67396752 2023-07-10,15:29:46.000,191,10979204,13085,0,1689002985,13166.508883909999,131.03127230999962,53544.72986448001 2023-07-10,15:29:47.000,191,10979179,13085,0,1689002986,13166.5695107,130.9819284000041,53544.7717872 2023-07-10,15:29:48.000,191,10979179,13445,0,1689002987,13166.515620219994,130.97487927000475,53544.75781296001 2023-07-10,15:29:49.000,191,10979166,13245,0,1689002988,13166.62340117999,130.96078100999875,53544.76480008 2023-07-10,15:29:50.000,191,10979184,13085,0,1689002989,13166.54256545999,130.9537318799994,53544.79274856 2023-07-10,15:29:51.000,191,10979186,13045,0,1689002990,13166.495411289994,130.94668275000004,53544.74383872 2023-07-10,15:29:52.000,191,10979212,13205,0,1689002991,13166.488674979999,130.93963362000068,53544.75082584 2023-07-10,15:29:53.000,191,10979196,13285,0,1689002992,13166.495411289994,130.94668275000004,53544.701916 2023-07-10,15:29:54.000,191,10979193,13125,0,1689002993,13166.48193866999,130.96078100999875,53544.715890240004 2023-07-10,15:29:55.000,191,10979203,13045,0,1689002994,13166.46172973999,130.9678301399981,53544.701916 2023-07-10,15:29:56.000,191,10979193,12805,0,1689002995,13166.48193866999,130.9678301399981,53544.70890312001 2023-07-10,15:29:57.000,191,10979221,13325,0,1689002996,13166.529092839999,130.97487927000475,53544.75082584 2023-07-10,15:29:58.000,191,10979167,13085,0,1689002997,13166.529092839999,130.9537318799994,53544.75781296001 2023-07-10,15:29:59.000,191,10979203,13245,0,1689002998,13166.529092839999,130.9819284000041,53544.72986448001 2023-07-10,15:30:00.000,191,10979212,13045,0,1689002999,13166.529092839999,131.01012492000154,53544.70890312001 2023-07-10,15:30:01.000,191,10979187,13085,0,1689003000,13166.475202359994,131.03127230999962,53544.65300616 2023-07-10,15:30:02.000,191,10979205,13205,0,1689003001,13166.495411289994,131.00307579000219,53544.666980400005 2023-07-10,15:30:03.000,191,10979183,13125,0,1689003002,13166.50214759999,131.01012492000154,53544.70890312001 2023-07-10,15:30:04.000,191,10979219,13005,0,1689003003,13166.529092839999,131.03127230999962,53544.736851600006 2023-07-10,15:30:05.000,191,10979221,13085,0,1689003004,13166.52235652999,131.03127230999962,53544.680954639996 2023-07-10,15:30:06.000,191,10979206,13445,0,1689003005,13166.48193866999,131.0524196999977,53544.68794176001 2023-07-10,15:30:07.000,191,10979158,12885,0,1689003006,13166.515620219994,131.0665179600037,53544.68794176001 2023-07-10,15:30:08.000,191,10979190,13365,0,1689003007,13166.50214759999,131.03832143999898,53544.65999328001 2023-07-10,15:30:09.000,191,10979168,13165,0,1689003008,13166.468466049999,131.07356709000305,53544.64601904 2023-07-10,15:30:10.000,191,10979191,13245,0,1689003009,13166.48193866999,131.05946883000433,53544.64601904 2023-07-10,15:30:11.000,191,10979190,13245,0,1689003010,13166.475202359994,131.09471448000113,53544.58313496 2023-07-10,15:30:12.000,191,10979176,13165,0,1689003011,13166.48193866999,131.1017636100005,53544.618070560005 2023-07-10,15:30:13.000,191,10979184,13165,0,1689003012,13166.60319224999,131.05946883000433,53544.618070560005 2023-07-10,15:30:14.000,191,10979159,13085,0,1689003013,13166.56277438999,131.1158618699992,53544.618070560005 2023-07-10,15:30:15.000,191,10979164,13285,0,1689003014,13166.535829149994,131.0806162200024,53544.63903192001 2023-07-10,15:30:16.000,191,10979199,13285,0,1689003015,13166.576247009994,131.1017636100005,53544.65300616 2023-07-10,15:30:17.000,191,10979188,13125,0,1689003016,13166.54256545999,131.13700926000456,53544.58313496 2023-07-10,15:30:18.000,191,10979183,13125,0,1689003017,13166.576247009994,131.10881273999985,53544.58313496 2023-07-10,15:30:19.000,191,10979163,13285,0,1689003018,13166.63013749,131.09471448000113,53544.58313496 2023-07-10,15:30:20.000,191,10979204,13165,0,1689003019,13166.58298331999,131.10881273999985,53544.53422512 2023-07-10,15:30:21.000,191,10979141,13285,0,1689003020,13166.677291659995,131.08766535000177,53544.58313496 2023-07-10,15:30:22.000,191,10979150,13245,0,1689003021,13166.70423689999,131.07356709000305,53544.60409632 2023-07-10,15:30:23.000,191,10979147,12965,0,1689003022,13166.7716,131.03127230999962,53544.60409632 2023-07-10,15:30:24.000,191,10979153,13325,0,1689003023,13166.74465475999,131.04537056999834,53544.61108344001 2023-07-10,15:30:25.000,191,10979149,13165,0,1689003024,13166.7716,131.09471448000113,53544.513263759996 2023-07-10,15:30:26.000,191,10979137,13085,0,1689003025,13166.758127379995,131.05946883000433,53544.49230240001 2023-07-10,15:30:27.000,191,10979217,13165,0,1689003026,13166.818754169995,131.0171740500009,53544.60409632 2023-07-10,15:30:28.000,191,10979192,13365,0,1689003027,13166.89285358,131.00307579000219,53544.60409632 2023-07-10,15:30:29.000,191,10979212,13445,0,1689003028,13166.95348037,130.9678301399981,53544.58313496 2023-07-10,15:30:30.000,191,10979190,13405,0,1689003029,13166.993898230001,130.94668275000004,53544.5971092 2023-07-10,15:30:31.000,191,10979204,13085,0,1689003030,13166.993898230001,130.96078100999875,53544.569160720006 2023-07-10,15:30:32.000,191,10979148,13165,0,1689003031,13167.027579779991,130.93258449000132,53544.60409632 2023-07-10,15:30:33.000,191,10979177,13245,0,1689003032,13167.061261329996,130.92553536000196,53544.59012208001 2023-07-10,15:30:34.000,191,10979172,13325,0,1689003033,13167.101679189997,130.89733884000452,53544.527238 2023-07-10,15:30:35.000,191,10979146,13205,0,1689003034,13167.101679189997,130.87619144999917,53544.47134104001 2023-07-10,15:30:36.000,191,10979191,12965,0,1689003035,13167.189251219992,130.84799493000173,53544.499289520005 2023-07-10,15:30:37.000,191,10979160,13125,0,1689003036,13167.263350629997,130.833896670003,53544.62505768 2023-07-10,15:30:38.000,191,10979181,13285,0,1689003037,13167.323977419997,130.8197984100043,53544.6320448 2023-07-10,15:30:39.000,191,10979160,13405,0,1689003038,13167.350922659993,130.81274927999766,53544.618070560005 2023-07-10,15:30:40.000,191,10979209,13245,0,1689003039,13167.411549449993,130.7352088500047,53544.62505768 2023-07-10,15:30:41.000,191,10979187,13405,0,1689003040,13167.384604209998,130.7563562400028,53544.58313496 2023-07-10,15:30:42.000,191,10979173,13205,0,1689003041,13167.445230999998,130.69996320000064,53544.62505768 2023-07-10,15:30:43.000,191,10979195,13245,0,1689003042,13167.512594099993,130.65766842000448,53544.680954639996 2023-07-10,15:30:44.000,191,10979192,13125,0,1689003043,13167.579957199989,130.6717666800032,53544.64601904 2023-07-10,15:30:45.000,191,10979188,13445,0,1689003044,13167.620375059989,130.61537364000105,53544.65999328001 2023-07-10,15:30:46.000,191,10979169,13285,0,1689003045,13167.647320299999,130.58717712000362,53544.61108344001 2023-07-10,15:30:47.000,191,10979162,13565,0,1689003046,13167.68100184999,130.53783321000083,53544.63903192001 2023-07-10,15:30:48.000,191,10979171,13205,0,1689003047,13167.734892329994,130.50258756000403,53544.57614784 2023-07-10,15:30:49.000,191,10979217,13085,0,1689003048,13167.748364949999,130.4602927800006,53544.65300616 2023-07-10,15:30:50.000,191,10979162,13525,0,1689003049,13167.775310189994,130.47439103999932,53544.618070560005 2023-07-10,15:30:51.000,191,10979187,12965,0,1689003050,13167.795519119994,130.4602927800006,53544.59012208001 2023-07-10,15:30:52.000,191,10979156,13285,0,1689003051,13167.8494096,130.3968506099991,53544.666980400005 2023-07-10,15:30:53.000,191,10979229,13245,0,1689003052,13167.91003639,130.3616049600023,53544.680954639996 2023-07-10,15:30:54.000,191,10979147,13125,0,1689003053,13167.936981629995,130.28406453000207,53544.72986448001 2023-07-10,15:30:55.000,191,10979142,13085,0,1689003054,13167.95045425,130.22062236000056,53544.69492888 2023-07-10,15:30:56.000,191,10979147,13165,0,1689003055,13167.92350900999,130.22767148999992,53544.65999328001 2023-07-10,15:30:57.000,191,10979233,13525,0,1689003056,13167.936981629995,130.18537671000377,53544.68794176001 2023-07-10,15:30:58.000,191,10979168,13285,0,1689003057,13167.977399489995,130.1642293199984,53544.65300616 2023-07-10,15:30:59.000,191,10979169,13605,0,1689003058,13168.11212569,130.1148854100029,53544.79274856 2023-07-10,15:31:00.000,191,10979208,12885,0,1689003059,13168.166016169991,130.07963975999883,53544.785761440005 2023-07-10,15:31:01.000,191,10979218,13205,0,1689003060,13168.213170340001,130.02324672000395,53544.81370992 2023-07-10,15:31:02.000,191,10979152,13085,0,1689003061,13168.213170340001,129.98095194000052,53544.92550384001 2023-07-10,15:31:03.000,191,10979113,13285,0,1689003062,13168.314214990001,130.0161975900046,53544.86960688 2023-07-10,15:31:04.000,191,10979168,13285,0,1689003063,13168.287269749992,129.87521499000286,53544.883581120004 2023-07-10,15:31:05.000,191,10979149,13285,0,1689003064,13168.213170340001,129.8681658600035,53544.87659400001 2023-07-10,15:31:06.000,191,10979184,13125,0,1689003065,13168.280533439996,129.8399693399988,53544.86960688 2023-07-10,15:31:07.000,191,10979187,12925,0,1689003066,13168.368105469992,129.76947803999792,53544.953452320005 2023-07-10,15:31:08.000,191,10979185,13085,0,1689003067,13168.341160229997,129.7201341300024,53544.98838792 2023-07-10,15:31:09.000,191,10979148,13405,0,1689003068,13168.442204879997,129.67079021999962,53544.99537504001 2023-07-10,15:31:10.000,191,10979230,12965,0,1689003069,13168.469150119992,129.60029891999875,53544.99537504001 2023-07-10,15:31:11.000,191,10979176,13165,0,1689003070,13168.415259640002,129.60029891999875,53545.002362160005 2023-07-10,15:31:12.000,191,10979232,13365,0,1689003071,13168.496095360002,129.5580041400026,53545.03729776 2023-07-10,15:31:13.000,191,10979168,13125,0,1689003072,13168.509567979992,129.52275848999852,53545.02332352001 2023-07-10,15:31:14.000,191,10979182,13085,0,1689003073,13168.536513220002,129.4945619700011,53545.02332352001 2023-07-10,15:31:15.000,191,10979154,13245,0,1689003074,13168.536513220002,129.4945619700011,53545.00934928 2023-07-10,15:31:16.000,191,10979174,13165,0,1689003075,13168.576931080002,129.42407067000022,53545.072233360006 2023-07-10,15:31:17.000,191,10979163,12765,0,1689003076,13168.570194769993,129.45226718999766,53545.11415608001 2023-07-10,15:31:18.000,191,10979171,13085,0,1689003077,13168.671239419993,129.35357936999935,53545.10716896 2023-07-10,15:31:19.000,191,10979169,13125,0,1689003078,13168.671239419993,129.38177589000406,53545.10716896 2023-07-10,15:31:20.000,191,10979195,13125,0,1689003079,13168.684712039998,129.3112845900032,53545.051272000004 2023-07-10,15:31:21.000,191,10979163,13205,0,1689003080,13168.657766799988,129.30423546000384,53545.03729776 2023-07-10,15:31:22.000,191,10979150,13325,0,1689003081,13168.671239419993,129.23374416000297,53545.06524624001 2023-07-10,15:31:23.000,191,10979185,13285,0,1689003082,13168.725129899998,129.24079329000233,53545.1560788 2023-07-10,15:31:24.000,191,10979130,12805,0,1689003083,13168.772284069993,129.20554763999826,53545.13511744 2023-07-10,15:31:25.000,191,10979158,13245,0,1689003084,13168.738602519988,129.1632528600021,53545.12813032 2023-07-10,15:31:26.000,191,10979134,13285,0,1689003085,13168.779020379989,129.15620373000274,53545.0862076 2023-07-10,15:31:27.000,191,10979143,13285,0,1689003086,13168.785756689998,129.1984985099989,53545.0862076 2023-07-10,15:31:28.000,191,10979163,13125,0,1689003087,13168.826174549999,129.09276156000124,53545.14210456001 2023-07-10,15:31:29.000,191,10979154,13125,0,1689003088,13168.819438239989,129.10685981999995,53545.100181840004 2023-07-10,15:31:30.000,191,10979206,13205,0,1689003089,13168.859856099989,129.05751591000444,53545.121143200005 2023-07-10,15:31:31.000,191,10979178,12765,0,1689003090,13168.792492999994,129.05751591000444,53545.11415608001 2023-07-10,15:31:32.000,191,10979154,13085,0,1689003091,13168.839647169989,129.02227026000037,53545.121143200005 2023-07-10,15:31:33.000,191,10979146,13085,0,1689003092,13168.866592409999,129.0011228700023,53545.14909168 2023-07-10,15:31:34.000,191,10979146,13125,0,1689003093,13168.886801339999,128.94472983000014,53545.170053040005 2023-07-10,15:31:35.000,191,10979146,13245,0,1689003094,13168.859856099989,128.96587721999822,53545.19800152 2023-07-10,15:31:36.000,191,10979196,13125,0,1689003095,13168.832910859994,128.93063157000142,53545.14210456001 2023-07-10,15:31:37.000,191,10979182,13165,0,1689003096,13168.873328719994,128.90948418000335,53545.1560788 2023-07-10,15:31:38.000,191,10979155,13525,0,1689003097,13168.893537649994,128.87423852999927,53545.19101440001 2023-07-10,15:31:39.000,191,10979148,13285,0,1689003098,13168.893537649994,128.88128765999863,53545.17704016 2023-07-10,15:31:40.000,191,10979158,13125,0,1689003099,13168.927219199999,128.86014027000056,53545.170053040005 2023-07-10,15:31:41.000,191,10979167,13165,0,1689003100,13168.947428129999,128.86014027000056,53545.170053040005 2023-07-10,15:31:42.000,191,10979165,13365,0,1689003101,13169.02152753999,128.84604201000184,53545.21197576001 2023-07-10,15:31:43.000,191,10979156,13165,0,1689003102,13168.98110967999,128.8037472299984,53545.21197576001 2023-07-10,15:31:44.000,191,10979164,13285,0,1689003103,13169.035000159995,128.7685015800016,53545.14210456001 2023-07-10,15:31:45.000,191,10979187,13205,0,1689003104,13169.02152753999,128.82489462000376,53545.100181840004 2023-07-10,15:31:46.000,191,10979189,13005,0,1689003105,13169.035000159995,128.81079635999777,53545.11415608001 2023-07-10,15:31:47.000,191,10979199,13045,0,1689003106,13169.06868171,128.78259984000033,53545.19800152 2023-07-10,15:31:48.000,191,10979193,12925,0,1689003107,13169.10236325999,128.7544033200029,53545.19800152 2023-07-10,15:31:49.000,191,10979209,13085,0,1689003108,13169.115835879995,128.71210853999946,53545.27485984 2023-07-10,15:31:50.000,191,10979196,13405,0,1689003109,13169.16299004999,128.71915766999882,53545.23293712001 2023-07-10,15:31:51.000,191,10979154,13245,0,1689003110,13169.115835879995,128.74030506000418,53545.14909168 2023-07-10,15:31:52.000,191,10979152,13205,0,1689003111,13169.136044809995,128.71210853999946,53545.14210456001 2023-07-10,15:31:53.000,191,10979184,13005,0,1689003112,13169.156253739995,128.71915766999882,53545.20498864 2023-07-10,15:31:54.000,191,10979160,13285,0,1689003113,13169.176462669995,128.66276463000395,53545.19101440001 2023-07-10,15:31:55.000,191,10979204,13245,0,1689003114,13169.136044809995,128.69096115000139,53545.14210456001 2023-07-10,15:31:56.000,191,10979166,13325,0,1689003115,13169.22361683999,128.6416172399986,53545.17704016 2023-07-10,15:31:57.000,191,10979189,13245,0,1689003116,13169.277507319995,128.63456810999924,53545.20498864 2023-07-10,15:31:58.000,191,10979159,13125,0,1689003117,13169.29097994,128.6557155000046,53545.27485984 2023-07-10,15:31:59.000,191,10979119,13125,0,1689003118,13169.27077101,128.66276463000395,53545.17704016 2023-07-10,15:32:00.000,191,10979168,13285,0,1689003119,13169.28424362999,128.63456810999924,53545.18402728 2023-07-10,15:32:01.000,191,10979209,12965,0,1689003120,13169.24382576999,128.61342072000116,53545.16306592001 2023-07-10,15:32:02.000,191,10979205,13045,0,1689003121,13169.25056208,128.56407680999837,53545.17704016 2023-07-10,15:32:03.000,191,10979191,12925,0,1689003122,13169.3313978,128.61342072000116,53545.22595 2023-07-10,15:32:04.000,191,10979181,13045,0,1689003123,13169.378551969996,128.58522420000372,53545.267872720004 2023-07-10,15:32:05.000,191,10979170,13125,0,1689003124,13169.338134109996,128.57112593999773,53545.17704016 2023-07-10,15:32:06.000,191,10979188,13285,0,1689003125,13169.39202459,128.557027679999,53545.16306592001 2023-07-10,15:32:07.000,191,10979211,13285,0,1689003126,13169.398760899996,128.53588029000093,53545.218962880004 2023-07-10,15:32:08.000,191,10979154,13125,0,1689003127,13169.432442450001,128.47948724999878,53545.13511744 2023-07-10,15:32:09.000,191,10979134,13165,0,1689003128,13169.445915069991,128.50063464000414,53545.14210456001 2023-07-10,15:32:10.000,191,10979168,13205,0,1689003129,13169.445915069991,128.46538899000006,53545.14210456001 2023-07-10,15:32:11.000,191,10979159,13085,0,1689003130,13169.479596619996,128.47948724999878,53545.13511744 2023-07-10,15:32:12.000,191,10979187,13045,0,1689003131,13169.580641269997,128.45129073000135,53545.19101440001 2023-07-10,15:32:13.000,191,10979185,13005,0,1689003132,13169.573904960002,128.43719247000263,53545.21197576001 2023-07-10,15:32:14.000,191,10979154,13325,0,1689003133,13169.594113890002,128.41604508000455,53545.20498864 2023-07-10,15:32:15.000,191,10979159,13005,0,1689003134,13169.580641269997,128.45129073000135,53545.14909168 2023-07-10,15:32:16.000,191,10979184,13125,0,1689003135,13169.600850199997,128.40194681999856,53545.16306592001 2023-07-10,15:32:17.000,191,10979215,13365,0,1689003136,13169.621059129997,128.41604508000455,53545.20498864 2023-07-10,15:32:18.000,191,10979148,13085,0,1689003137,13169.674949610002,128.4230942100039,53545.17704016 2023-07-10,15:32:19.000,191,10979187,13325,0,1689003138,13169.674949610002,128.37375030000112,53545.23293712001 2023-07-10,15:32:20.000,191,10979122,13125,0,1689003139,13169.701894849997,128.4583398600007,53545.218962880004 2023-07-10,15:32:21.000,191,10979154,13165,0,1689003140,13169.648004369992,128.36670117000176,53545.20498864 2023-07-10,15:32:22.000,191,10979138,13045,0,1689003141,13169.715367470002,128.3596520400024,53545.27485984 2023-07-10,15:32:23.000,191,10979224,13005,0,1689003142,13169.722103779997,128.37375030000112,53545.23293712001 2023-07-10,15:32:24.000,191,10979176,13045,0,1689003143,13169.735576400002,128.32440638999833,53545.239924240006 2023-07-10,15:32:25.000,191,10979208,13165,0,1689003144,13169.648004369992,128.36670117000176,53545.1560788 2023-07-10,15:32:26.000,191,10979155,13325,0,1689003145,13169.722103779997,128.4583398600007,53545.12813032 2023-07-10,15:32:27.000,191,10979147,13245,0,1689003146,13169.715367470002,128.33850465000432,53545.21197576001 2023-07-10,15:32:28.000,191,10979202,12965,0,1689003147,13169.722103779997,128.31735725999897,53545.25389848 2023-07-10,15:32:29.000,191,10979206,13085,0,1689003148,13169.749049019993,128.32440638999833,53545.24691136 2023-07-10,15:32:30.000,191,10979164,13285,0,1689003149,13169.715367470002,128.26801335000346,53545.28184696001 2023-07-10,15:32:31.000,191,10979159,13205,0,1689003150,13169.715367470002,128.28916074000153,53545.14210456001 2023-07-10,15:32:32.000,191,10979220,13005,0,1689003151,13169.735576400002,128.21866944000067,53545.22595 2023-07-10,15:32:33.000,191,10979218,13205,0,1689003152,13169.722103779997,128.2468659599981,53545.239924240006 2023-07-10,15:32:34.000,191,10979158,13245,0,1689003153,13169.701894849997,128.2116203100013,53545.22595 2023-07-10,15:32:35.000,191,10979149,13165,0,1689003154,13169.654740680002,128.21866944000067,53545.10716896 2023-07-10,15:32:36.000,191,10979194,13005,0,1689003155,13169.701894849997,128.1763746600045,53545.22595 2023-07-10,15:32:37.000,191,10979204,12805,0,1689003156,13169.749049019993,128.13407988000108,53545.32376968 2023-07-10,15:32:38.000,191,10979173,13125,0,1689003157,13169.782730569998,128.0847359699983,53545.30979544001 2023-07-10,15:32:39.000,191,10979152,13685,0,1689003158,13169.708631159992,128.0847359699983,53545.267872720004 2023-07-10,15:32:40.000,191,10979166,13365,0,1689003159,13169.728840089992,128.03539206000278,53545.24691136 2023-07-10,15:32:41.000,191,10979151,13245,0,1689003160,13169.695158540002,128.02129380000406,53545.19800152 2023-07-10,15:32:42.000,191,10979163,13045,0,1689003161,13169.654740680002,128.00719553999807,53545.16306592001 2023-07-10,15:32:43.000,191,10979160,13245,0,1689003162,13169.695158540002,128.0001464099987,53545.25389848 2023-07-10,15:32:44.000,191,10979154,13325,0,1689003163,13169.755785330002,127.95785163000255,53545.218962880004 2023-07-10,15:32:45.000,191,10979184,13085,0,1689003164,13169.728840089992,127.93670424000447,53545.24691136 2023-07-10,15:32:46.000,191,10979161,13245,0,1689003165,13169.735576400002,127.9014585900004,53545.218962880004 2023-07-10,15:32:47.000,191,10979126,13045,0,1689003166,13169.735576400002,127.90850771999976,53545.25389848 2023-07-10,15:32:48.000,191,10979174,13245,0,1689003167,13169.796203190002,127.8380164199989,53545.267872720004 2023-07-10,15:32:49.000,191,10979168,13285,0,1689003168,13169.809675809993,127.90850771999976,53545.239924240006 2023-07-10,15:32:50.000,191,10979150,13125,0,1689003169,13169.789466879993,127.78162338000402,53545.21197576001 2023-07-10,15:32:51.000,191,10979160,13525,0,1689003170,13169.769257949993,127.74637772999995,53545.25389848 2023-07-10,15:32:52.000,191,10979155,12765,0,1689003171,13169.796203190002,127.6899846899978,53545.24691136 2023-07-10,15:32:53.000,191,10979169,13405,0,1689003172,13169.883775219998,127.67588642999908,53545.28184696001 2023-07-10,15:32:54.000,191,10979171,13005,0,1689003173,13169.897247839988,127.63359165000293,53545.27485984 2023-07-10,15:32:55.000,191,10979195,13205,0,1689003174,13169.890511529993,127.63359165000293,53545.2958212 2023-07-10,15:32:56.000,191,10979199,13205,0,1689003175,13169.823148429998,127.58424774000014,53545.21197576001 2023-07-10,15:32:57.000,191,10979143,13005,0,1689003176,13169.877038909988,127.53490383000462,53545.267872720004 2023-07-10,15:32:58.000,191,10979173,13205,0,1689003177,13169.971347249993,127.47851079000247,53545.2958212 2023-07-10,15:32:59.000,191,10979183,13045,0,1689003178,13169.957874629989,127.46441253000376,53545.27485984 2023-07-10,15:33:00.000,191,10979183,13285,0,1689003179,13169.978083559989,127.4573634000044,53545.267872720004 2023-07-10,15:33:01.000,191,10979156,13165,0,1689003180,13169.984819869998,127.4080194900016,53545.2958212 2023-07-10,15:33:02.000,191,10979163,12965,0,1689003181,13170.045446659999,127.38687210000353,53545.40062800001 2023-07-10,15:33:03.000,191,10979237,13165,0,1689003182,13170.018501419989,127.35162644999946,53545.40062800001 2023-07-10,15:33:04.000,191,10979179,13205,0,1689003183,13170.106073449999,127.32342993000202,53545.37966664001 2023-07-10,15:33:05.000,191,10979176,13085,0,1689003184,13170.052182969994,127.28113514999859,53545.32376968 2023-07-10,15:33:06.000,191,10979190,12965,0,1689003185,13170.045446659999,127.30228254000394,53545.31678256 2023-07-10,15:33:07.000,191,10979168,13285,0,1689003186,13170.126282379999,127.21064384999772,53545.386653760004 2023-07-10,15:33:08.000,191,10979192,13165,0,1689003187,13170.153227619994,127.17539820000093,53545.39364088 2023-07-10,15:33:09.000,191,10979179,13285,0,1689003188,13170.166700239999,127.18244733000029,53545.40062800001 2023-07-10,15:33:10.000,191,10979173,13165,0,1689003189,13170.193645479994,127.16129994000221,53545.42857648001 2023-07-10,15:33:11.000,191,10979154,13285,0,1689003190,13170.126282379999,127.18244733000029,53545.32376968 2023-07-10,15:33:12.000,191,10979173,13125,0,1689003191,13170.153227619994,127.13310342000477,53545.35870528001 2023-07-10,15:33:13.000,191,10979183,13285,0,1689003192,13170.173436549994,127.15425081000285,53545.435563600004 2023-07-10,15:33:14.000,191,10979158,13125,0,1689003193,13170.22059071999,127.08375951000198,53545.37267952 2023-07-10,15:33:15.000,191,10979164,12845,0,1689003194,13170.153227619994,127.12605428999814,53545.35870528001 2023-07-10,15:33:16.000,191,10979138,13285,0,1689003195,13170.213854409994,127.0626121200039,53545.39364088 2023-07-10,15:33:17.000,191,10979135,13125,0,1689003196,13170.254272269995,127.05556299000455,53545.44255072 2023-07-10,15:33:18.000,191,10979163,13165,0,1689003197,13170.22059071999,127.00621908000176,53545.48447344 2023-07-10,15:33:19.000,191,10979176,13525,0,1689003198,13169.991556179993,127.2458895000018,53545.505434800005 2023-07-10,15:33:20.000,191,10979145,13285,0,1689003199,13170.166700239999,127.04146472999855,53545.44953784001 2023-07-10,15:33:21.000,191,10979174,12925,0,1689003200,13170.085864519999,126.99212082000304,53545.435563600004 2023-07-10,15:33:22.000,191,10979196,13565,0,1689003201,13170.133018689994,127.00621908000176,53545.39364088 2023-07-10,15:33:23.000,191,10979169,13285,0,1689003202,13170.166700239999,127.03441559999919,53545.51940904 2023-07-10,15:33:24.000,191,10979130,13405,0,1689003203,13170.18017285999,126.97097342999768,53545.5403704 2023-07-10,15:33:25.000,191,10979158,13205,0,1689003204,13170.166700239999,126.9004821300041,53545.5403704 2023-07-10,15:33:26.000,191,10979140,13125,0,1689003205,13170.13975499999,126.9004821300041,53545.47748632001 2023-07-10,15:33:27.000,191,10979208,13045,0,1689003206,13170.15996392999,126.84408909000194,53545.5403704 2023-07-10,15:33:28.000,191,10979150,13405,0,1689003207,13170.146491309999,126.84408909000194,53545.52639616001 2023-07-10,15:33:29.000,191,10979181,13165,0,1689003208,13170.153227619994,126.81589257000451,53545.505434800005 2023-07-10,15:33:30.000,191,10979163,13165,0,1689003209,13170.15996392999,126.78064692000044,53545.51940904 2023-07-10,15:33:31.000,191,10979211,13285,0,1689003210,13170.099337139989,126.78064692000044,53545.44255072 2023-07-10,15:33:32.000,191,10979201,13125,0,1689003211,13170.11954606999,126.76654866000172,53545.48447344 2023-07-10,15:33:33.000,191,10979211,12925,0,1689003212,13170.166700239999,126.71720474999893,53545.54735752001 2023-07-10,15:33:34.000,191,10979175,13125,0,1689003213,13170.13975499999,126.71015561999957,53545.54735752001 2023-07-10,15:33:35.000,191,10979217,13285,0,1689003214,13170.11954606999,126.71015561999957,53545.52639616001 2023-07-10,15:33:36.000,191,10979162,13045,0,1689003215,13170.11954606999,126.68900823000149,53545.49844768001 2023-07-10,15:33:37.000,191,10979153,13205,0,1689003216,13170.058919279989,126.68900823000149,53545.53338328 2023-07-10,15:33:38.000,191,10979175,13565,0,1689003217,13170.133018689994,126.64671344999806,53545.5403704 2023-07-10,15:33:39.000,191,10979174,13325,0,1689003218,13170.126282379999,126.61146780000126,53545.56831888001 2023-07-10,15:33:40.000,191,10979181,13085,0,1689003219,13170.13975499999,126.66786084000341,53545.5403704 2023-07-10,15:33:41.000,191,10979192,13245,0,1689003220,13170.146491309999,126.61851693000062,53545.54735752001 2023-07-10,15:33:42.000,191,10979194,12925,0,1689003221,13170.193645479994,126.59736954000255,53545.575306000006 2023-07-10,15:33:43.000,191,10979253,13245,0,1689003222,13170.133018689994,126.56212388999847,53545.58229312 2023-07-10,15:33:44.000,191,10979186,13285,0,1689003223,13170.126282379999,126.56917301999783,53545.58928024 2023-07-10,15:33:45.000,191,10979164,12965,0,1689003224,13170.099337139989,126.54802562999976,53545.53338328 2023-07-10,15:33:46.000,191,10979201,13165,0,1689003225,13170.099337139989,126.56212388999847,53545.554344640004 2023-07-10,15:33:47.000,191,10979191,12965,0,1689003226,13170.13975499999,126.53392737000104,53545.58928024 2023-07-10,15:33:48.000,191,10979157,13485,0,1689003227,13170.173436549994,126.56212388999847,53545.65915144 2023-07-10,15:33:49.000,191,10979223,13285,0,1689003228,13170.18017285999,126.5057308500036,53545.6801128 2023-07-10,15:33:50.000,191,10979194,13285,0,1689003229,13170.2071181,126.5057308500036,53545.63819008 2023-07-10,15:33:51.000,191,10979172,13045,0,1689003230,13170.133018689994,126.51982911000232,53545.575306000006 2023-07-10,15:33:52.000,191,10979175,13085,0,1689003231,13170.173436549994,126.51982911000232,53545.63120296 2023-07-10,15:33:53.000,191,10979171,12925,0,1689003232,13170.18017285999,126.53392737000104,53545.66613856001 2023-07-10,15:33:54.000,191,10979173,12885,0,1689003233,13170.173436549994,126.54802562999976,53545.624215840005 2023-07-10,15:33:55.000,191,10979161,13125,0,1689003234,13170.13975499999,126.54802562999976,53545.58928024 2023-07-10,15:33:56.000,191,10979187,13205,0,1689003235,13170.146491309999,126.54802562999976,53545.6102416 2023-07-10,15:33:57.000,191,10979171,13085,0,1689003236,13170.18017285999,126.49163259000488,53545.673125680005 2023-07-10,15:33:58.000,191,10979224,13085,0,1689003237,13170.2071181,126.52687824000168,53545.64517720001 2023-07-10,15:33:59.000,191,10979157,13285,0,1689003238,13170.173436549994,126.51277998000296,53545.69408704001 2023-07-10,15:34:00.000,191,10979192,13245,0,1689003239,13170.146491309999,126.52687824000168,53545.63819008 2023-07-10,15:34:01.000,191,10979160,13245,0,1689003240,13170.15996392999,126.66786084000341,53545.63120296 2023-07-10,15:34:02.000,191,10979209,13285,0,1689003241,13170.11954606999,126.58327128000383,53545.64517720001 2023-07-10,15:34:03.000,191,10979202,13005,0,1689003242,13170.13975499999,126.56212388999847,53545.66613856001 2023-07-10,15:34:04.000,191,10979162,13245,0,1689003243,13170.173436549994,126.57622215000447,53545.70806128 2023-07-10,15:34:05.000,191,10979200,13205,0,1689003244,13170.15996392999,126.57622215000447,53545.63120296 2023-07-10,15:34:06.000,191,10979202,13285,0,1689003245,13170.112809759994,126.56917301999783,53545.6801128 2023-07-10,15:34:07.000,191,10979236,13165,0,1689003246,13170.112809759994,126.56917301999783,53545.722035520004 2023-07-10,15:34:08.000,191,10979180,13165,0,1689003247,13170.112809759994,126.59736954000255,53545.673125680005 2023-07-10,15:34:09.000,191,10979156,13045,0,1689003248,13170.092600829994,126.56917301999783,53545.65216432 2023-07-10,15:34:10.000,191,10979143,13165,0,1689003249,13170.058919279989,126.54802562999976,53545.673125680005 2023-07-10,15:34:11.000,191,10979177,12925,0,1689003250,13170.072391899994,126.55507475999912,53545.66613856001 2023-07-10,15:34:12.000,191,10979203,13405,0,1689003251,13170.052182969994,126.56917301999783,53545.65915144 2023-07-10,15:34:13.000,191,10979164,13205,0,1689003252,13170.045446659999,126.5409765000004,53545.69408704001 2023-07-10,15:34:14.000,191,10979222,13285,0,1689003253,13170.052182969994,126.54802562999976,53545.6801128 2023-07-10,15:34:15.000,191,10979209,13125,0,1689003254,13170.038710349989,126.51277998000296,53545.722035520004 2023-07-10,15:34:16.000,191,10979179,13405,0,1689003255,13170.038710349989,126.51982911000232,53545.63120296 2023-07-10,15:34:17.000,191,10979181,13365,0,1689003256,13170.005028799998,126.54802562999976,53545.63120296 2023-07-10,15:34:18.000,191,10979155,13205,0,1689003257,13169.964610939998,126.53392737000104,53545.6102416 2023-07-10,15:34:19.000,191,10979168,13125,0,1689003258,13169.951138319993,126.49868172000424,53545.63819008 2023-07-10,15:34:20.000,191,10979164,13005,0,1689003259,13169.924193079998,126.47753432999889,53545.6102416 2023-07-10,15:34:21.000,191,10979159,13445,0,1689003260,13169.890511529993,126.47048519999953,53545.56831888001 2023-07-10,15:34:22.000,191,10979191,13285,0,1689003261,13169.924193079998,126.49163259000488,53545.6801128 2023-07-10,15:34:23.000,191,10979221,13085,0,1689003262,13169.883775219998,126.47753432999889,53545.65915144 2023-07-10,15:34:24.000,191,10979156,13125,0,1689003263,13169.870302599993,126.48458345999825,53545.65915144 2023-07-10,15:34:25.000,191,10979213,13205,0,1689003264,13169.782730569998,126.47048519999953,53545.56831888001 2023-07-10,15:34:26.000,191,10979191,13365,0,1689003265,13169.809675809993,126.47048519999953,53545.554344640004 2023-07-10,15:34:27.000,191,10979169,13085,0,1689003266,13169.829884739993,126.42114129000402,53545.6801128 2023-07-10,15:34:28.000,191,10979194,13365,0,1689003267,13169.843357359998,126.4422886800021,53545.70107416 2023-07-10,15:34:29.000,191,10979161,13045,0,1689003268,13169.816412120002,126.43523955000273,53545.673125680005 2023-07-10,15:34:30.000,191,10979151,13045,0,1689003269,13169.843357359998,126.43523955000273,53545.69408704001 2023-07-10,15:34:31.000,191,10979140,13525,0,1689003270,13169.769257949993,126.41409216000466,53545.5403704 2023-07-10,15:34:32.000,191,10979225,13205,0,1689003271,13169.762521639997,126.44933781000145,53545.575306000006 2023-07-10,15:34:33.000,191,10979200,13285,0,1689003272,13169.789466879993,126.41409216000466,53545.58928024 2023-07-10,15:34:34.000,191,10979175,13365,0,1689003273,13169.782730569998,126.40704302999802,53545.59626736001 2023-07-10,15:34:35.000,191,10979164,13285,0,1689003274,13169.701894849997,126.44933781000145,53545.5403704 2023-07-10,15:34:36.000,191,10979162,13245,0,1689003275,13169.755785330002,126.42819042000338,53545.56831888001 2023-07-10,15:34:37.000,191,10979155,13205,0,1689003276,13169.782730569998,126.42819042000338,53545.575306000006 2023-07-10,15:34:38.000,191,10979164,12925,0,1689003277,13169.755785330002,126.38589563999994,53545.56831888001 2023-07-10,15:34:39.000,191,10979179,12765,0,1689003278,13169.749049019993,126.40704302999802,53545.575306000006 2023-07-10,15:34:40.000,191,10979237,13445,0,1689003279,13169.668213299992,126.43523955000273,53545.51940904 2023-07-10,15:34:41.000,191,10979188,13405,0,1689003280,13169.668213299992,126.40704302999802,53545.52639616001 2023-07-10,15:34:42.000,191,10979205,13405,0,1689003281,13169.722103779997,126.3929447699993,53545.54735752001 2023-07-10,15:34:43.000,191,10979180,13245,0,1689003282,13169.715367470002,126.38589563999994,53545.554344640004 2023-07-10,15:34:44.000,191,10979162,13325,0,1689003283,13169.681685919997,126.42819042000338,53545.51940904 2023-07-10,15:34:45.000,191,10979161,13405,0,1689003284,13169.661476989997,126.45638694000081,53545.554344640004 2023-07-10,15:34:46.000,191,10979176,13165,0,1689003285,13169.668213299992,126.44933781000145,53545.5403704 2023-07-10,15:34:47.000,191,10979219,13245,0,1689003286,13169.634531750002,126.42114129000402,53545.53338328 2023-07-10,15:34:48.000,191,10979170,13325,0,1689003287,13169.600850199997,126.40704302999802,53545.54735752001 2023-07-10,15:34:49.000,191,10979183,13125,0,1689003288,13169.546959719992,126.4422886800021,53545.49844768001 2023-07-10,15:34:50.000,191,10979181,13125,0,1689003289,13169.486332929991,126.43523955000273,53545.42158936 2023-07-10,15:34:51.000,191,10979192,13085,0,1689003290,13169.439178759996,126.42114129000402,53545.435563600004 2023-07-10,15:34:52.000,191,10979151,13325,0,1689003291,13169.479596619996,126.39999389999866,53545.56133176 2023-07-10,15:34:53.000,191,10979216,13205,0,1689003292,13169.432442450001,126.3929447699993,53545.56133176 2023-07-10,15:34:54.000,191,10979179,13045,0,1689003293,13169.378551969996,126.42819042000338,53545.505434800005 2023-07-10,15:34:55.000,191,10979212,13245,0,1689003294,13169.338134109996,126.43523955000273,53545.456524960005 2023-07-10,15:34:56.000,191,10979240,13325,0,1689003295,13169.35160673,126.37884651000059,53545.42857648001 2023-07-10,15:34:57.000,191,10979151,12885,0,1689003296,13169.31118887,126.3929447699993,53545.46351208 2023-07-10,15:34:58.000,191,10979163,13285,0,1689003297,13169.29097994,126.3929447699993,53545.4704992 2023-07-10,15:34:59.000,191,10979171,13045,0,1689003298,13169.27077101,126.39999389999866,53545.505434800005 2023-07-10,15:35:00.000,191,10979199,12925,0,1689003299,13169.21014422,126.3929447699993,53545.46351208 2023-07-10,15:35:01.000,191,10979141,13125,0,1689003300,13169.18319897999,126.37884651000059,53545.42158936 2023-07-10,15:35:02.000,191,10979165,13165,0,1689003301,13169.22361683999,126.42819042000338,53545.48447344 2023-07-10,15:35:03.000,191,10979206,13485,0,1689003302,13169.20340790999,126.40704302999802,53545.47748632001 2023-07-10,15:35:04.000,191,10979173,13125,0,1689003303,13169.1293085,126.34360086000379,53545.435563600004 2023-07-10,15:35:05.000,191,10979181,12885,0,1689003304,13169.06868171,126.35064999000315,53545.40062800001 2023-07-10,15:35:06.000,191,10979197,13005,0,1689003305,13169.075418019995,126.35064999000315,53545.37267952 2023-07-10,15:35:07.000,191,10979188,13085,0,1689003306,13169.06194539999,126.34360086000379,53545.44953784001 2023-07-10,15:35:08.000,191,10979177,13125,0,1689003307,13169.08215432999,126.34360086000379,53545.49146056 2023-07-10,15:35:09.000,191,10979177,13205,0,1689003308,13169.06194539999,126.3295025999978,53545.40062800001 2023-07-10,15:35:10.000,191,10979142,13445,0,1689003309,13169.00805492,126.32245346999844,53545.37966664001 2023-07-10,15:35:11.000,191,10979187,13005,0,1689003310,13168.947428129999,126.30835520999972,53545.337743920005 2023-07-10,15:35:12.000,191,10979196,13085,0,1689003311,13168.954164439994,126.28720782000164,53545.288834080005 2023-07-10,15:35:13.000,191,10979134,13125,0,1689003312,13168.94069181999,126.2590113000042,53545.3656924 2023-07-10,15:35:14.000,191,10979187,13285,0,1689003313,13168.94069181999,126.2590113000042,53545.41460224 2023-07-10,15:35:15.000,191,10979189,13045,0,1689003314,13168.94069181999,126.24491303999821,53545.34473104 2023-07-10,15:35:16.000,191,10979174,13325,0,1689003315,13168.913746579994,126.21671652000077,53545.31678256 2023-07-10,15:35:17.000,191,10979153,13205,0,1689003316,13168.98110967999,126.20261826000205,53545.386653760004 2023-07-10,15:35:18.000,191,10979155,13085,0,1689003317,13168.933955509994,126.18852000000334,53545.39364088 2023-07-10,15:35:19.000,191,10979132,13165,0,1689003318,13168.92048288999,126.22376565000013,53545.3656924 2023-07-10,15:35:20.000,191,10979193,13165,0,1689003319,13168.933955509994,126.1955691300027,53545.31678256 2023-07-10,15:35:21.000,191,10979129,13045,0,1689003320,13168.886801339999,126.18852000000334,53545.22595 2023-07-10,15:35:22.000,191,10979139,13125,0,1689003321,13168.92048288999,126.21671652000077,53545.35870528001 2023-07-10,15:35:23.000,191,10979160,13045,0,1689003322,13168.974373369994,126.22376565000013,53545.30280832 2023-07-10,15:35:24.000,191,10979148,13085,0,1689003323,13168.96763706,126.21671652000077,53545.3656924 2023-07-10,15:35:25.000,191,10979154,13445,0,1689003324,13168.927219199999,126.2590113000042,53545.337743920005 2023-07-10,15:35:26.000,191,10979193,12965,0,1689003325,13168.866592409999,126.24491303999821,53545.32376968 2023-07-10,15:35:27.000,191,10979162,12765,0,1689003326,13168.92048288999,126.22376565000013,53545.35171816 2023-07-10,15:35:28.000,191,10979158,13405,0,1689003327,13168.90027395999,126.22376565000013,53545.32376968 2023-07-10,15:35:29.000,191,10979167,13045,0,1689003328,13168.873328719994,126.23786390999885,53545.27485984 2023-07-10,15:35:30.000,191,10979125,13085,0,1689003329,13168.859856099989,126.22376565000013,53545.267872720004 2023-07-10,15:35:31.000,191,10979244,13165,0,1689003330,13168.832910859994,126.25196217000484,53545.24691136 2023-07-10,15:35:32.000,191,10979190,13365,0,1689003331,13168.819438239989,126.25196217000484,53545.25389848 2023-07-10,15:35:33.000,191,10979166,13085,0,1689003332,13168.933955509994,126.26606043000356,53545.33075680001 2023-07-10,15:35:34.000,191,10979188,12925,0,1689003333,13168.92048288999,126.25196217000484,53545.28184696001 2023-07-10,15:35:35.000,191,10979142,13405,0,1689003334,13168.933955509994,126.26606043000356,53545.267872720004 2023-07-10,15:35:36.000,191,10979210,13285,0,1689003335,13168.873328719994,126.27310956000292,53545.218962880004 2023-07-10,15:35:37.000,191,10979188,13285,0,1689003336,13168.866592409999,126.294256950001,53545.19800152 2023-07-10,15:35:38.000,191,10979144,13325,0,1689003337,13168.92048288999,126.30130608000036,53545.25389848 2023-07-10,15:35:39.000,191,10979187,13285,0,1689003338,13168.954164439994,126.34360086000379,53545.337743920005 2023-07-10,15:35:40.000,191,10979151,13245,0,1689003339,13168.94069181999,126.35769912000251,53545.267872720004 2023-07-10,15:35:41.000,191,10979155,13405,0,1689003340,13168.954164439994,126.36474825000187,53545.28184696001 2023-07-10,15:35:42.000,191,10979143,13285,0,1689003341,13168.98110967999,126.33655173000443,53545.32376968 2023-07-10,15:35:43.000,191,10979193,13325,0,1689003342,13168.954164439994,126.34360086000379,53545.2958212 2023-07-10,15:35:44.000,191,10979143,13085,0,1689003343,13168.92048288999,126.37179738000123,53545.23293712001 2023-07-10,15:35:45.000,191,10979131,13285,0,1689003344,13168.96090074999,126.37884651000059,53545.33075680001 2023-07-10,15:35:46.000,191,10979174,12925,0,1689003345,13168.974373369994,126.3929447699993,53545.30280832 2023-07-10,15:35:47.000,191,10979134,13165,0,1689003346,13168.933955509994,126.39999389999866,53545.288834080005 2023-07-10,15:35:48.000,191,10979182,13165,0,1689003347,13168.947428129999,126.40704302999802,53545.28184696001 2023-07-10,15:35:49.000,191,10979215,13285,0,1689003348,13169.00131860999,126.41409216000466,53545.33075680001 2023-07-10,15:35:50.000,191,10979158,13085,0,1689003349,13169.02826385,126.41409216000466,53545.35870528001 2023-07-10,15:35:51.000,191,10979212,12925,0,1689003350,13168.974373369994,126.39999389999866,53545.288834080005 2023-07-10,15:35:52.000,191,10979128,13205,0,1689003351,13169.00805492,126.38589563999994,53545.288834080005 2023-07-10,15:35:53.000,191,10979184,13165,0,1689003352,13169.00131860999,126.41409216000466,53545.31678256 2023-07-10,15:35:54.000,191,10979212,13045,0,1689003353,13168.96090074999,126.40704302999802,53545.27485984 2023-07-10,15:35:55.000,191,10979193,13125,0,1689003354,13168.98110967999,126.42114129000402,53545.35171816 2023-07-10,15:35:56.000,191,10979234,12965,0,1689003355,13169.014791229994,126.3929447699993,53545.337743920005 2023-07-10,15:35:57.000,191,10979185,12965,0,1689003356,13169.075418019995,126.37179738000123,53545.37267952 2023-07-10,15:35:58.000,191,10979105,13285,0,1689003357,13169.115835879995,126.36474825000187,53545.41460224 2023-07-10,15:35:59.000,191,10979191,13365,0,1689003358,13169.055209089995,126.37884651000059,53545.40062800001 2023-07-10,15:36:00.000,191,10979166,13005,0,1689003359,13169.08889064,126.33655173000443,53545.37966664001 2023-07-10,15:36:01.000,191,10979171,13285,0,1689003360,13169.02152753999,126.37179738000123,53545.30979544001 2023-07-10,15:36:02.000,191,10979190,13565,0,1689003361,13169.08889064,126.37179738000123,53545.27485984 2023-07-10,15:36:03.000,191,10979156,13125,0,1689003362,13169.06868171,126.37179738000123,53545.37966664001 2023-07-10,15:36:04.000,191,10979187,13085,0,1689003363,13169.14278111999,126.35064999000315,53545.386653760004 2023-07-10,15:36:05.000,191,10979151,13125,0,1689003364,13169.136044809995,126.36474825000187,53545.44255072 2023-07-10,15:36:06.000,191,10979157,13205,0,1689003365,13169.10909957,126.35769912000251,53545.41460224 2023-07-10,15:36:07.000,191,10979170,13245,0,1689003366,13169.08889064,126.33655173000443,53545.37267952 2023-07-10,15:36:08.000,191,10979152,13085,0,1689003367,13169.1293085,126.3295025999978,53545.37966664001 2023-07-10,15:36:09.000,191,10979145,12925,0,1689003368,13169.10236325999,126.34360086000379,53545.42158936 2023-07-10,15:36:10.000,191,10979168,13365,0,1689003369,13169.075418019995,126.35769912000251,53545.33075680001 2023-07-10,15:36:11.000,191,10979164,13085,0,1689003370,13169.075418019995,126.34360086000379,53545.37966664001 2023-07-10,15:36:12.000,191,10979195,13005,0,1689003371,13169.16299004999,126.37179738000123,53545.47748632001 2023-07-10,15:36:13.000,191,10979191,13245,0,1689003372,13169.16299004999,126.34360086000379,53545.51242192 2023-07-10,15:36:14.000,191,10979178,13125,0,1689003373,13169.14278111999,126.35769912000251,53545.51242192 2023-07-10,15:36:15.000,191,10979148,13325,0,1689003374,13169.08889064,126.38589563999994,53545.407615120006 2023-07-10,15:36:16.000,191,10979187,13045,0,1689003375,13169.095626949995,126.37179738000123,53545.456524960005 2023-07-10,15:36:17.000,191,10979182,12925,0,1689003376,13169.12257218999,126.3929447699993,53545.4704992 2023-07-10,15:36:18.000,191,10979106,13605,0,1689003377,13169.10909957,126.37179738000123,53545.47748632001 2023-07-10,15:36:19.000,191,10979154,12925,0,1689003378,13169.08215432999,126.41409216000466,53545.44953784001 2023-07-10,15:36:20.000,191,10979206,13365,0,1689003379,13169.075418019995,126.41409216000466,53545.47748632001 2023-07-10,15:36:21.000,191,10979173,13085,0,1689003380,13169.06868171,126.37884651000059,53545.456524960005 2023-07-10,15:36:22.000,191,10979151,13285,0,1689003381,13169.12257218999,126.37179738000123,53545.46351208 2023-07-10,15:36:23.000,191,10979160,12925,0,1689003382,13169.156253739995,126.52687824000168,53545.49146056 2023-07-10,15:36:24.000,191,10979155,13445,0,1689003383,13169.06868171,126.39999389999866,53545.49844768001 2023-07-10,15:36:25.000,191,10979154,13285,0,1689003384,13169.00805492,126.39999389999866,53545.386653760004 2023-07-10,15:36:26.000,191,10979151,13205,0,1689003385,13169.02826385,126.39999389999866,53545.44953784001 2023-07-10,15:36:27.000,191,10979139,13045,0,1689003386,13169.06868171,126.42819042000338,53545.49146056 2023-07-10,15:36:28.000,191,10979203,13125,0,1689003387,13169.08889064,126.3929447699993,53545.49146056 2023-07-10,15:36:29.000,191,10979191,13285,0,1689003388,13169.095626949995,126.3929447699993,53545.56831888001 2023-07-10,15:36:30.000,191,10979148,13405,0,1689003389,13169.075418019995,126.38589563999994,53545.603254480004 2023-07-10,15:36:31.000,191,10979192,13045,0,1689003390,13169.04847278,126.38589563999994,53545.49146056 2023-07-10,15:36:32.000,191,10979134,13005,0,1689003391,13169.06194539999,126.3929447699993,53545.456524960005 2023-07-10,15:36:33.000,191,10979209,13125,0,1689003392,13169.035000159995,126.36474825000187,53545.505434800005 2023-07-10,15:36:34.000,191,10979195,13125,0,1689003393,13169.075418019995,126.37884651000059,53545.51940904 2023-07-10,15:36:35.000,191,10979194,13005,0,1689003394,13169.02826385,126.43523955000273,53545.42857648001 2023-07-10,15:36:36.000,191,10979176,13125,0,1689003395,13169.04173646999,126.36474825000187,53545.49146056 2023-07-10,15:36:37.000,191,10979169,12925,0,1689003396,13169.075418019995,126.3929447699993,53545.5403704 2023-07-10,15:36:38.000,191,10979169,13005,0,1689003397,13169.10909957,126.42114129000402,53545.575306000006 2023-07-10,15:36:39.000,191,10979144,13165,0,1689003398,13169.06868171,126.3929447699993,53545.49844768001 2023-07-10,15:36:40.000,191,10979202,13245,0,1689003399,13169.08889064,126.35769912000251,53545.505434800005 2023-07-10,15:36:41.000,191,10979168,13125,0,1689003400,13169.06194539999,126.37884651000059,53545.49844768001 2023-07-10,15:36:42.000,191,10979144,13045,0,1689003401,13169.02826385,126.37179738000123,53545.49146056 2023-07-10,15:36:43.000,191,10979164,13285,0,1689003402,13169.04173646999,126.43523955000273,53545.505434800005 2023-07-10,15:36:44.000,191,10979164,12965,0,1689003403,13169.10236325999,126.38589563999994,53545.505434800005 2023-07-10,15:36:45.000,191,10979157,13245,0,1689003404,13169.055209089995,126.40704302999802,53545.505434800005 2023-07-10,15:36:46.000,191,10979137,13165,0,1689003405,13168.98784599,126.42819042000338,53545.51242192 2023-07-10,15:36:47.000,191,10979133,13365,0,1689003406,13169.00805492,126.4422886800021,53545.54735752001 2023-07-10,15:36:48.000,191,10979170,13245,0,1689003407,13169.04173646999,126.39999389999866,53545.52639616001 2023-07-10,15:36:49.000,191,10979174,13005,0,1689003408,13168.98110967999,126.44933781000145,53545.53338328 2023-07-10,15:36:50.000,191,10979148,13205,0,1689003409,13168.927219199999,126.45638694000081,53545.49146056 2023-07-10,15:36:51.000,191,10979141,13005,0,1689003410,13168.927219199999,126.47753432999889,53545.42158936 2023-07-10,15:36:52.000,191,10979172,13085,0,1689003411,13168.92048288999,126.43523955000273,53545.49146056 2023-07-10,15:36:53.000,191,10979201,13325,0,1689003412,13168.933955509994,126.43523955000273,53545.51940904 2023-07-10,15:36:54.000,191,10979204,13125,0,1689003413,13168.933955509994,126.44933781000145,53545.505434800005 2023-07-10,15:36:55.000,191,10979092,13285,0,1689003414,13168.880065029989,126.46343607000017,53545.41460224 2023-07-10,15:36:56.000,191,10979152,13365,0,1689003415,13168.617348940003,126.6396643199987,53545.42158936 2023-07-10,15:36:57.000,191,10979201,13205,0,1689003416,13168.792492999994,126.40704302999802,53545.37966664001 2023-07-10,15:36:58.000,191,10979191,13085,0,1689003417,13168.826174549999,126.46343607000017,53545.456524960005 2023-07-10,15:36:59.000,191,10979159,13445,0,1689003418,13168.785756689998,126.47048519999953,53545.42857648001 2023-07-10,15:37:00.000,191,10979187,12965,0,1689003419,13168.779020379989,126.43523955000273,53545.456524960005 2023-07-10,15:37:01.000,191,10979195,13165,0,1689003420,13168.758811449989,126.47753432999889,53545.41460224 2023-07-10,15:37:02.000,191,10979205,13125,0,1689003421,13168.826174549999,126.42114129000402,53545.456524960005 2023-07-10,15:37:03.000,191,10979137,13325,0,1689003422,13168.785756689998,126.46343607000017,53545.456524960005 2023-07-10,15:37:04.000,191,10979184,13005,0,1689003423,13168.772284069993,126.41409216000466,53545.40062800001 2023-07-10,15:37:05.000,191,10979188,13125,0,1689003424,13168.718393589988,126.42114129000402,53545.456524960005 2023-07-10,15:37:06.000,191,10979173,13005,0,1689003425,13168.765547759998,126.43523955000273,53545.4704992 2023-07-10,15:37:07.000,191,10979190,13005,0,1689003426,13168.745338829998,126.41409216000466,53545.47748632001 2023-07-10,15:37:08.000,191,10979169,13005,0,1689003427,13168.792492999994,126.35769912000251,53545.456524960005 2023-07-10,15:37:09.000,191,10979150,12925,0,1689003428,13168.745338829998,126.42114129000402,53545.37267952 2023-07-10,15:37:10.000,191,10979137,13125,0,1689003429,13168.725129899998,126.37179738000123,53545.44953784001 2023-07-10,15:37:11.000,191,10979153,13285,0,1689003430,13168.684712039998,126.42819042000338,53545.37267952 2023-07-10,15:37:12.000,191,10979161,13125,0,1689003431,13168.644294179998,126.42819042000338,53545.42158936 2023-07-10,15:37:13.000,191,10979139,13325,0,1689003432,13168.637557870003,126.42819042000338,53545.37966664001 2023-07-10,15:37:14.000,191,10979160,13405,0,1689003433,13168.637557870003,126.37179738000123,53545.3656924 2023-07-10,15:37:15.000,191,10979167,13045,0,1689003434,13168.583667389998,126.34360086000379,53545.42857648001 2023-07-10,15:37:16.000,191,10979099,13325,0,1689003435,13168.630821559993,126.34360086000379,53545.39364088 2023-07-10,15:37:17.000,191,10979162,13205,0,1689003436,13168.684712039998,126.32245346999844,53545.435563600004 2023-07-10,15:37:18.000,191,10979145,13285,0,1689003437,13168.651030489993,126.33655173000443,53545.44953784001 2023-07-10,15:37:19.000,191,10979134,13125,0,1689003438,13168.610612629993,126.3295025999978,53545.435563600004 2023-07-10,15:37:20.000,191,10979173,13205,0,1689003439,13168.651030489993,126.31540433999908,53545.3656924 2023-07-10,15:37:21.000,191,10979201,12885,0,1689003440,13168.556722150002,126.32245346999844,53545.32376968 2023-07-10,15:37:22.000,191,10979198,13085,0,1689003441,13168.543249529997,126.28015869000228,53545.34473104 2023-07-10,15:37:23.000,191,10979170,13325,0,1689003442,13168.509567979992,126.294256950001,53545.3656924 2023-07-10,15:37:24.000,191,10979184,13085,0,1689003443,13168.570194769993,126.2590113000042,53545.42158936 2023-07-10,15:37:25.000,191,10979172,13125,0,1689003444,13168.523040599997,126.26606043000356,53545.40062800001 2023-07-10,15:37:26.000,191,10979161,13085,0,1689003445,13168.462413809997,126.24491303999821,53545.30979544001 2023-07-10,15:37:27.000,191,10979189,13205,0,1689003446,13168.442204879997,126.2590113000042,53545.32376968 2023-07-10,15:37:28.000,191,10979190,13325,0,1689003447,13168.442204879997,126.21671652000077,53545.28184696001 2023-07-10,15:37:29.000,191,10979155,13365,0,1689003448,13168.401787019997,126.22376565000013,53545.32376968 2023-07-10,15:37:30.000,191,10979158,13285,0,1689003449,13168.388314399992,126.20966739000141,53545.28184696001 2023-07-10,15:37:31.000,191,10979159,13365,0,1689003450,13168.314214990001,126.21671652000077,53545.23293712001 2023-07-10,15:37:32.000,191,10979182,13045,0,1689003451,13168.381578089997,126.18147087000398,53545.31678256 2023-07-10,15:37:33.000,191,10979210,13085,0,1689003452,13168.374841780002,126.15327434999926,53545.288834080005 2023-07-10,15:37:34.000,191,10979119,13325,0,1689003453,13168.320951299997,126.12507783000183,53545.31678256 2023-07-10,15:37:35.000,191,10979169,13045,0,1689003454,13168.260324509996,126.11802870000247,53545.26088560001 2023-07-10,15:37:36.000,191,10979139,13165,0,1689003455,13168.273797130001,126.10393044000375,53545.27485984 2023-07-10,15:37:37.000,191,10979131,13285,0,1689003456,13168.246851889991,126.11097957000311,53545.24691136 2023-07-10,15:37:38.000,191,10979126,13285,0,1689003457,13168.233379270001,126.0827830499984,53545.30979544001 2023-07-10,15:37:39.000,191,10979161,13605,0,1689003458,13168.206434029991,126.11802870000247,53545.218962880004 2023-07-10,15:37:40.000,191,10979173,13405,0,1689003459,13168.139070929996,126.0475374000016,53545.19800152 2023-07-10,15:37:41.000,191,10979183,13245,0,1689003460,13168.145807239991,126.04048827000224,53545.21197576001 2023-07-10,15:37:42.000,191,10979174,13525,0,1689003461,13168.139070929996,126.00524261999817,53545.27485984 2023-07-10,15:37:43.000,191,10979154,13445,0,1689003462,13168.139070929996,126.02639001000352,53545.218962880004 2023-07-10,15:37:44.000,191,10979130,13045,0,1689003463,13168.11212569,125.97704610000073,53545.23293712001 2023-07-10,15:37:45.000,191,10979196,13165,0,1689003464,13168.00434472999,125.99114435999945,53545.218962880004 2023-07-10,15:37:46.000,191,10979168,13085,0,1689003465,13167.997608419995,125.9840952300001,53545.19101440001 2023-07-10,15:37:47.000,191,10979138,13485,0,1689003466,13168.0514989,125.99114435999945,53545.25389848 2023-07-10,15:37:48.000,191,10979173,12965,0,1689003467,13168.078444139996,125.93475132000458,53545.239924240006 2023-07-10,15:37:49.000,191,10979146,13045,0,1689003468,13168.038026279995,125.90655479999987,53545.27485984 2023-07-10,15:37:50.000,191,10979145,12965,0,1689003469,13168.017817349995,125.89245654000115,53545.239924240006 2023-07-10,15:37:51.000,191,10979128,13165,0,1689003470,13167.96392686999,125.90655479999987,53545.1560788 2023-07-10,15:37:52.000,191,10979167,12845,0,1689003471,13167.93024532,125.87835828000243,53545.17704016 2023-07-10,15:37:53.000,191,10979173,13365,0,1689003472,13167.92350900999,125.89245654000115,53545.21197576001 2023-07-10,15:37:54.000,191,10979151,13285,0,1689003473,13167.88982746,125.87130915000307,53545.14210456001 2023-07-10,15:37:55.000,191,10979158,13045,0,1689003474,13167.8494096,125.9840952300001,53545.17704016 2023-07-10,15:37:56.000,191,10979161,13205,0,1689003475,13167.876354839995,125.85721089000435,53545.239924240006 2023-07-10,15:37:57.000,191,10979198,13085,0,1689003476,13167.90330007999,125.86426002000371,53545.239924240006 2023-07-10,15:37:58.000,191,10979127,13405,0,1689003477,13167.86288221999,125.88540741000179,53545.239924240006 2023-07-10,15:37:59.000,191,10979154,13365,0,1689003478,13167.80899174,125.86426002000371,53545.20498864 2023-07-10,15:38:00.000,191,10979171,12885,0,1689003479,13167.82246435999,125.84311262999836,53545.18402728 2023-07-10,15:38:01.000,191,10979132,13085,0,1689003480,13167.734892329994,125.836063499999,53545.09319472001 2023-07-10,15:38:02.000,191,10979128,13285,0,1689003481,13167.72141970999,125.836063499999,53545.14909168 2023-07-10,15:38:03.000,191,10979184,13285,0,1689003482,13167.74162863999,125.85016175999772,53545.19101440001 2023-07-10,15:38:04.000,191,10979171,13085,0,1689003483,13167.76857388,125.82901436999964,53545.19101440001 2023-07-10,15:38:05.000,191,10979165,13085,0,1689003484,13167.714683399994,125.84311262999836,53545.19101440001 2023-07-10,15:38:06.000,191,10979107,13285,0,1689003485,13167.694474469994,125.84311262999836,53545.19101440001 2023-07-10,15:38:07.000,191,10979171,13205,0,1689003486,13167.72141970999,125.89950567000051,53545.18402728 2023-07-10,15:38:08.000,191,10979165,13325,0,1689003487,13167.647320299999,125.85721089000435,53545.10716896 2023-07-10,15:38:09.000,191,10979176,13525,0,1689003488,13167.600166129989,125.836063499999,53545.11415608001 2023-07-10,15:38:10.000,191,10979175,13005,0,1689003489,13167.566484579998,125.85016175999772,53545.100181840004 2023-07-10,15:38:11.000,191,10979174,13085,0,1689003490,13167.526066719998,125.89245654000115,53545.10716896 2023-07-10,15:38:12.000,191,10979149,13325,0,1689003491,13167.505857789998,125.85016175999772,53545.10716896 2023-07-10,15:38:13.000,191,10979183,13525,0,1689003492,13167.526066719998,125.85016175999772,53545.14909168 2023-07-10,15:38:14.000,191,10979152,13525,0,1689003493,13167.546275649998,125.85016175999772,53545.19101440001 2023-07-10,15:38:15.000,191,10979212,13365,0,1689003494,13167.499121479988,125.87130915000307,53545.17704016 2023-07-10,15:38:16.000,191,10979131,13205,0,1689003495,13167.411549449993,125.84311262999836,53545.13511744 2023-07-10,15:38:17.000,191,10979200,13405,0,1689003496,13167.425022069998,125.85016175999772,53545.100181840004 2023-07-10,15:38:18.000,191,10979177,13165,0,1689003497,13167.478912549988,125.86426002000371,53545.10716896 2023-07-10,15:38:19.000,191,10979179,12925,0,1689003498,13167.451967309993,125.91360392999923,53545.12813032 2023-07-10,15:38:20.000,191,10979192,13005,0,1689003499,13167.398076830003,125.87835828000243,53545.11415608001 2023-07-10,15:38:21.000,191,10979147,13325,0,1689003500,13167.391340519993,125.90655479999987,53545.121143200005 2023-07-10,15:38:22.000,191,10979170,13085,0,1689003501,13167.411549449993,125.91360392999923,53545.11415608001 2023-07-10,15:38:23.000,191,10979153,13205,0,1689003502,13167.344186349997,125.90655479999987,53545.10716896 2023-07-10,15:38:24.000,191,10979159,13045,0,1689003503,13167.384604209998,125.92065305999859,53545.07922048 2023-07-10,15:38:25.000,191,10979171,13325,0,1689003504,13167.344186349997,125.95589871000266,53545.072233360006 2023-07-10,15:38:26.000,191,10979188,13085,0,1689003505,13167.323977419997,125.94180045000394,53545.121143200005 2023-07-10,15:38:27.000,191,10979184,13165,0,1689003506,13167.317241110002,125.96294784000202,53545.1560788 2023-07-10,15:38:28.000,191,10979157,13205,0,1689003507,13167.384604209998,125.96294784000202,53545.1560788 2023-07-10,15:38:29.000,191,10979179,13485,0,1689003508,13167.323977419997,125.96999697000138,53545.19800152 2023-07-10,15:38:30.000,191,10979203,13445,0,1689003509,13167.330713729993,125.96294784000202,53545.16306592001 2023-07-10,15:38:31.000,191,10979141,13285,0,1689003510,13167.243141699997,125.97704610000073,53545.051272000004 2023-07-10,15:38:32.000,191,10979163,13605,0,1689003511,13167.270086939992,125.9840952300001,53545.072233360006 2023-07-10,15:38:33.000,191,10979168,13085,0,1689003512,13167.243141699997,126.0122917500048,53545.14210456001 2023-07-10,15:38:34.000,191,10979177,13285,0,1689003513,13167.256614320002,125.9840952300001,53545.14909168 2023-07-10,15:38:35.000,191,10979167,13085,0,1689003514,13167.222932769997,126.00524261999817,53545.06524624001 2023-07-10,15:38:36.000,191,10979154,13405,0,1689003515,13167.189251219992,126.03343914000288,53545.06524624001 2023-07-10,15:38:37.000,191,10979136,13405,0,1689003516,13167.236405390002,125.9840952300001,53545.14909168 2023-07-10,15:38:38.000,191,10979170,13605,0,1689003517,13167.236405390002,125.96294784000202,53545.07922048 2023-07-10,15:38:39.000,191,10979158,13085,0,1689003518,13167.209460149992,125.96999697000138,53545.10716896 2023-07-10,15:38:40.000,191,10979202,13285,0,1689003519,13167.175778600002,126.01934088000417,53545.09319472001 2023-07-10,15:38:41.000,191,10979132,13245,0,1689003520,13167.101679189997,126.03343914000288,53545.072233360006 2023-07-10,15:38:42.000,191,10979198,13045,0,1689003521,13167.088206569992,125.99114435999945,53545.0862076 2023-07-10,15:38:43.000,191,10979164,12885,0,1689003522,13167.101679189997,126.00524261999817,53545.1560788 2023-07-10,15:38:44.000,191,10979146,13285,0,1689003523,13167.135360740001,126.0122917500048,53545.10716896 2023-07-10,15:38:45.000,191,10979175,13085,0,1689003524,13167.088206569992,126.0122917500048,53545.100181840004 2023-07-10,15:38:46.000,191,10979163,13285,0,1689003525,13167.081470259996,126.11097957000311,53545.10716896 2023-07-10,15:38:47.000,191,10979153,12885,0,1689003526,13167.081470259996,126.13917609000055,53545.09319472001 2023-07-10,15:38:48.000,191,10979183,13085,0,1689003527,13167.067997639992,126.06163566000032,53545.09319472001 2023-07-10,15:38:49.000,191,10979140,13045,0,1689003528,13167.061261329996,126.04048827000224,53545.07922048 2023-07-10,15:38:50.000,191,10979186,13165,0,1689003529,13167.007370849991,126.07573391999904,53545.04428488001 2023-07-10,15:38:51.000,191,10979180,13165,0,1689003530,13166.9736893,126.06868478999968,53545.05825912 2023-07-10,15:38:52.000,191,10979189,13205,0,1689003531,13167.014107160001,126.02639001000352,53545.0862076 2023-07-10,15:38:53.000,191,10979201,13285,0,1689003532,13167.014107160001,126.04048827000224,53545.14210456001 2023-07-10,15:38:54.000,191,10979158,13005,0,1689003533,13167.027579779991,126.04048827000224,53545.05825912 2023-07-10,15:38:55.000,191,10979184,13165,0,1689003534,13167.000634539996,126.0475374000016,53545.121143200005 2023-07-10,15:38:56.000,191,10979180,13325,0,1689003535,13166.946744059991,126.03343914000288,53545.0163364 2023-07-10,15:38:57.000,191,10979183,13205,0,1689003536,13166.90632619999,126.06868478999968,53545.02332352001 2023-07-10,15:38:58.000,191,10979188,13325,0,1689003537,13166.95348037,126.06163566000032,53545.07922048 2023-07-10,15:38:59.000,191,10979168,13165,0,1689003538,13166.95348037,126.07573391999904,53545.10716896 2023-07-10,15:39:00.000,191,10979198,13245,0,1689003539,13166.919798819996,126.10393044000375,53545.03031064 2023-07-10,15:39:01.000,191,10979124,13325,0,1689003540,13166.89285358,126.11097957000311,53545.072233360006 2023-07-10,15:39:02.000,191,10979161,13285,0,1689003541,13166.95348037,126.08983217999776,53545.09319472001 2023-07-10,15:39:03.000,191,10979145,12965,0,1689003542,13166.899589889996,126.08983217999776,53545.11415608001 2023-07-10,15:39:04.000,191,10979161,12885,0,1689003543,13166.879380959996,126.12507783000183,53545.03729776 2023-07-10,15:39:05.000,191,10979172,12925,0,1689003544,13166.859172029996,126.11802870000247,53545.03031064 2023-07-10,15:39:06.000,191,10979181,13285,0,1689003545,13166.859172029996,126.0827830499984,53545.02332352001 2023-07-10,15:39:07.000,191,10979185,13245,0,1689003546,13166.838963099995,126.09688131000439,53545.10716896 2023-07-10,15:39:08.000,191,10979166,12965,0,1689003547,13166.82549047999,126.13212696000119,53545.16306592001 2023-07-10,15:39:09.000,191,10979219,13445,0,1689003548,13166.87264465,126.08983217999776,53545.19101440001 2023-07-10,15:39:10.000,191,10979166,12965,0,1689003549,13166.87264465,126.13917609000055,53545.1560788 2023-07-10,15:39:11.000,191,10979157,13325,0,1689003550,13166.7716,126.13212696000119,53545.072233360006 2023-07-10,15:39:12.000,191,10979213,13085,0,1689003551,13166.80528154999,126.16737260999798,53545.13511744 2023-07-10,15:39:13.000,191,10979198,13085,0,1689003552,13166.80528154999,126.11802870000247,53545.121143200005 2023-07-10,15:39:14.000,191,10979162,13245,0,1689003553,13166.76486368999,126.16737260999798,53545.02332352001 2023-07-10,15:39:15.000,191,10979218,12925,0,1689003554,13166.78507261999,126.16737260999798,53545.09319472001 2023-07-10,15:39:16.000,191,10979143,13205,0,1689003555,13166.75139107,126.17442174000462,53545.06524624001 2023-07-10,15:39:17.000,191,10979186,13485,0,1689003556,13166.83222679,126.15327434999926,53545.14909168 2023-07-10,15:39:18.000,191,10979167,13525,0,1689003557,13166.798545239995,126.15327434999926,53545.11415608001 2023-07-10,15:39:19.000,191,10979146,12765,0,1689003558,13166.7716,126.16032347999862,53545.09319472001 2023-07-10,15:39:20.000,191,10979158,13085,0,1689003559,13166.737918449995,126.20966739000141,53545.09319472001 2023-07-10,15:39:21.000,191,10979156,13445,0,1689003560,13166.74465475999,126.18852000000334,53545.072233360006 2023-07-10,15:39:22.000,191,10979162,13285,0,1689003561,13166.75139107,126.22376565000013,53545.03031064 2023-07-10,15:39:23.000,191,10979180,13205,0,1689003562,13166.75139107,126.2590113000042,53545.13511744 2023-07-10,15:39:24.000,191,10979166,13245,0,1689003563,13166.798545239995,126.28720782000164,53545.14210456001 2023-07-10,15:39:25.000,191,10979171,13285,0,1689003564,13166.778336309995,126.28015869000228,53545.13511744 2023-07-10,15:39:26.000,191,10979173,13205,0,1689003565,13166.73118214,126.28015869000228,53545.06524624001 2023-07-10,15:39:27.000,191,10979171,13205,0,1689003566,13166.737918449995,126.27310956000292,53545.07922048 2023-07-10,15:39:28.000,191,10979166,13085,0,1689003567,13166.73118214,126.32245346999844,53545.13511744 2023-07-10,15:39:29.000,191,10979204,13165,0,1689003568,13166.73118214,126.33655173000443,53545.11415608001 2023-07-10,15:39:30.000,191,10979153,13205,0,1689003569,13166.71097321,126.36474825000187,53545.09319472001 2023-07-10,15:39:31.000,191,10979159,13005,0,1689003570,13166.63013749,126.37179738000123,53545.00934928 2023-07-10,15:39:32.000,191,10979154,13365,0,1689003571,13166.63013749,126.41409216000466,53545.03729776 2023-07-10,15:39:33.000,191,10979218,13205,0,1689003572,13166.657082729995,126.3929447699993,53545.16306592001 2023-07-10,15:39:34.000,191,10979181,13085,0,1689003573,13166.64361010999,126.42114129000402,53545.12813032 2023-07-10,15:39:35.000,191,10979170,13285,0,1689003574,13166.62340117999,126.40704302999802,53545.10716896 2023-07-10,15:39:36.000,191,10979144,13165,0,1689003575,13166.56277438999,126.47753432999889,53545.02332352001 2023-07-10,15:39:37.000,191,10979177,13285,0,1689003576,13166.515620219994,126.45638694000081,53545.03031064 2023-07-10,15:39:38.000,191,10979177,13405,0,1689003577,13166.52235652999,126.4422886800021,53545.072233360006 2023-07-10,15:39:39.000,191,10979131,13205,0,1689003578,13166.529092839999,126.51982911000232,53545.11415608001 2023-07-10,15:39:40.000,191,10979170,13125,0,1689003579,13166.495411289994,126.55507475999912,53545.10716896 2023-07-10,15:39:41.000,191,10979156,13045,0,1689003580,13166.448257119999,126.56917301999783,53545.05825912 2023-07-10,15:39:42.000,191,10979169,13285,0,1689003581,13166.394366639994,126.53392737000104,53545.11415608001 2023-07-10,15:39:43.000,191,10979270,13125,0,1689003582,13166.428048189999,126.53392737000104,53545.13511744 2023-07-10,15:39:44.000,191,10979190,12925,0,1689003583,13166.387630329999,126.56917301999783,53545.09319472001 2023-07-10,15:39:45.000,191,10979197,13005,0,1689003584,13166.353948779994,126.6044186700019,53544.96043944 2023-07-10,15:39:46.000,191,10979204,13125,0,1689003585,13166.313530919993,126.61146780000126,53545.00934928 2023-07-10,15:39:47.000,191,10979172,13045,0,1689003586,13166.286585679998,126.6044186700019,53545.0163364 2023-07-10,15:39:48.000,191,10979143,13205,0,1689003587,13166.279849369988,126.6396643199987,53545.0163364 2023-07-10,15:39:49.000,191,10979143,13285,0,1689003588,13166.300058299988,126.6044186700019,53545.05825912 2023-07-10,15:39:50.000,191,10979129,13125,0,1689003589,13166.293321989993,126.6396643199987,53545.03031064 2023-07-10,15:39:51.000,191,10979182,13245,0,1689003590,13166.219222579988,126.61851693000062,53545.03729776 2023-07-10,15:39:52.000,191,10979220,13245,0,1689003591,13166.225958889998,126.64671344999806,53545.072233360006 2023-07-10,15:39:53.000,191,10979136,12965,0,1689003592,13166.273113059993,126.61146780000126,53545.0163364 2023-07-10,15:39:54.000,191,10979231,12925,0,1689003593,13166.232695199993,126.63261518999934,53545.07922048 2023-07-10,15:39:55.000,191,10979118,13245,0,1689003594,13166.131650549993,126.67490997000277,53544.93249096 2023-07-10,15:39:56.000,191,10979181,13085,0,1689003595,13166.212486269993,126.66081171000405,53545.03729776 2023-07-10,15:39:57.000,191,10979103,13285,0,1689003596,13166.246167819998,126.62556605999998,53545.100181840004 2023-07-10,15:39:58.000,191,10979127,13285,0,1689003597,13166.225958889998,126.64671344999806,53545.11415608001 2023-07-10,15:39:59.000,191,10979194,13445,0,1689003598,13166.178804720003,126.66786084000341,53545.04428488001 2023-07-10,15:40:00.000,191,10979175,13245,0,1689003599,13166.185541029998,126.69605736000085,53545.04428488001 2023-07-10,15:40:01.000,191,10979180,13085,0,1689003600,13166.131650549993,126.66081171000405,53545.00934928 2023-07-10,15:40:02.000,191,10979206,13085,0,1689003601,13166.145123169998,126.66081171000405,53545.0163364 2023-07-10,15:40:03.000,191,10979210,13405,0,1689003602,13166.165332099998,126.6537625800047,53545.05825912 2023-07-10,15:40:04.000,191,10979163,13205,0,1689003603,13166.165332099998,126.66081171000405,53545.09319472001 2023-07-10,15:40:05.000,191,10979203,12925,0,1689003604,13166.104705309997,126.66786084000341,53545.04428488001 2023-07-10,15:40:06.000,191,10979183,13045,0,1689003605,13166.111441619993,126.70310649000021,53545.04428488001 2023-07-10,15:40:07.000,191,10979238,13165,0,1689003606,13166.124914239997,126.68900823000149,53545.100181840004 2023-07-10,15:40:08.000,191,10979160,12845,0,1689003607,13166.131650549993,126.66081171000405,53545.05825912 2023-07-10,15:40:09.000,191,10979155,13125,0,1689003608,13166.145123169998,126.68900823000149,53545.06524624001 2023-07-10,15:40:10.000,191,10979166,13205,0,1689003609,13166.104705309997,126.69605736000085,53545.02332352001 2023-07-10,15:40:11.000,191,10979172,12925,0,1689003610,13166.084496379997,126.67490997000277,53544.99537504001 2023-07-10,15:40:12.000,191,10979197,13285,0,1689003611,13166.057551140002,126.71015561999957,53545.002362160005 2023-07-10,15:40:13.000,191,10979175,13005,0,1689003612,13166.111441619993,126.66786084000341,53545.03729776 2023-07-10,15:40:14.000,191,10979198,13085,0,1689003613,13165.929561249992,126.89343300000473,53545.051272000004 2023-07-10,15:40:15.000,191,10979176,13085,0,1689003614,13166.017133280002,126.70310649000021,53545.03031064 2023-07-10,15:40:16.000,191,10979189,13285,0,1689003615,13165.983451729997,126.68900823000149,53544.98838792 2023-07-10,15:40:17.000,191,10979146,13085,0,1689003616,13165.969979109992,126.66081171000405,53544.9814008 2023-07-10,15:40:18.000,191,10979189,13325,0,1689003617,13165.983451729997,126.59736954000255,53545.0163364 2023-07-10,15:40:19.000,191,10979133,13165,0,1689003618,13166.003660659997,126.64671344999806,53544.93249096 2023-07-10,15:40:20.000,191,10979164,13125,0,1689003619,13165.983451729997,126.67490997000277,53544.96043944 2023-07-10,15:40:21.000,191,10979167,13365,0,1689003620,13165.983451729997,126.6537625800047,53544.953452320005 2023-07-10,15:40:22.000,191,10979167,13245,0,1689003621,13166.010396969992,126.66081171000405,53544.99537504001 2023-07-10,15:40:23.000,191,10979151,13405,0,1689003622,13165.990188039992,126.64671344999806,53544.98838792 2023-07-10,15:40:24.000,191,10979174,13285,0,1689003623,13165.990188039992,126.61851693000062,53544.93947808 2023-07-10,15:40:25.000,191,10979197,13285,0,1689003624,13165.949770179992,126.6537625800047,53544.89755536001 2023-07-10,15:40:26.000,191,10979137,13085,0,1689003625,13165.949770179992,126.63261518999934,53544.86960688 2023-07-10,15:40:27.000,191,10979144,12925,0,1689003626,13166.003660659997,126.63261518999934,53544.92550384001 2023-07-10,15:40:28.000,191,10979203,13005,0,1689003627,13165.996924350002,126.61146780000126,53544.93947808 2023-07-10,15:40:29.000,191,10979172,13285,0,1689003628,13166.057551140002,126.59736954000255,53545.03031064 2023-07-10,15:40:30.000,191,10979130,13445,0,1689003629,13166.017133280002,126.56917301999783,53544.98838792 2023-07-10,15:40:31.000,191,10979162,12925,0,1689003630,13165.983451729997,126.64671344999806,53544.96043944 2023-07-10,15:40:32.000,191,10979124,12765,0,1689003631,13165.990188039992,126.59736954000255,53544.94646520001 2023-07-10,15:40:33.000,191,10979156,13125,0,1689003632,13165.956506490002,126.59032041000319,53544.99537504001 2023-07-10,15:40:34.000,191,10979161,13165,0,1689003633,13165.949770179992,126.6044186700019,53544.98838792 2023-07-10,15:40:35.000,191,10979204,13165,0,1689003634,13165.956506490002,126.54802562999976,53544.93249096 2023-07-10,15:40:36.000,191,10979172,13085,0,1689003635,13165.949770179992,126.53392737000104,53544.93249096 2023-07-10,15:40:37.000,191,10979233,13125,0,1689003636,13165.969979109992,126.55507475999912,53544.99537504001 2023-07-10,15:40:38.000,191,10979203,13445,0,1689003637,13165.996924350002,126.56212388999847,53545.03031064 2023-07-10,15:40:39.000,191,10979170,13085,0,1689003638,13166.037342210002,126.51982911000232,53545.072233360006 2023-07-10,15:40:40.000,191,10979135,12965,0,1689003639,13166.050814829992,126.53392737000104,53545.002362160005 2023-07-10,15:40:41.000,191,10979184,13245,0,1689003640,13166.017133280002,126.5409765000004,53545.02332352001 2023-07-10,15:40:42.000,191,10979161,13325,0,1689003641,13165.976715420002,126.56212388999847,53545.00934928 2023-07-10,15:40:43.000,191,10979170,13365,0,1689003642,13166.010396969992,126.5409765000004,53545.06524624001 2023-07-10,15:40:44.000,191,10979201,13245,0,1689003643,13166.023869589997,126.5409765000004,53545.10716896 2023-07-10,15:40:45.000,191,10979181,13085,0,1689003644,13166.030605899992,126.54802562999976,53545.051272000004 2023-07-10,15:40:46.000,191,10979173,13085,0,1689003645,13165.990188039992,126.5409765000004,53545.05825912 2023-07-10,15:40:47.000,191,10979132,13325,0,1689003646,13166.010396969992,126.55507475999912,53545.10716896 2023-07-10,15:40:48.000,191,10979168,13365,0,1689003647,13165.990188039992,126.53392737000104,53545.11415608001 2023-07-10,15:40:49.000,191,10979161,13005,0,1689003648,13165.990188039992,126.57622215000447,53545.10716896 2023-07-10,15:40:50.000,191,10979186,13165,0,1689003649,13165.936297560002,126.51982911000232,53545.06524624001 2023-07-10,15:40:51.000,191,10979131,13125,0,1689003650,13165.909352319992,126.55507475999912,53545.06524624001 2023-07-10,15:40:52.000,191,10979170,13285,0,1689003651,13165.963242799997,126.51277998000296,53545.14210456001 2023-07-10,15:40:53.000,191,10979191,13085,0,1689003652,13165.983451729997,126.49868172000424,53545.16306592001 2023-07-10,15:40:54.000,191,10979186,13125,0,1689003653,13165.916088630001,126.51982911000232,53545.11415608001 2023-07-10,15:40:55.000,191,10979081,13725,0,1689003654,13165.895879700001,126.51277998000296,53545.14210456001 2023-07-10,15:40:56.000,191,10979203,13165,0,1689003655,13165.909352319992,126.51277998000296,53545.19101440001 2023-07-10,15:40:57.000,191,10979176,13365,0,1689003656,13165.916088630001,126.52687824000168,53545.14210456001 2023-07-10,15:40:58.000,191,10979176,13605,0,1689003657,13165.969979109992,126.51982911000232,53545.16306592001 2023-07-10,15:40:59.000,191,10979137,13245,0,1689003658,13165.936297560002,126.56212388999847,53545.18402728 2023-07-10,15:41:00.000,191,10979126,13245,0,1689003659,13165.882407079996,126.56212388999847,53545.14909168 2023-07-10,15:41:01.000,191,10979142,13485,0,1689003660,13165.855461840001,126.5057308500036,53545.23293712001 2023-07-10,15:41:02.000,191,10979198,13365,0,1689003661,13165.889143389992,126.5057308500036,53545.267872720004 2023-07-10,15:41:03.000,191,10979172,13085,0,1689003662,13165.889143389992,126.49163259000488,53545.170053040005 2023-07-10,15:41:04.000,191,10979162,13325,0,1689003663,13165.868934459992,126.51982911000232,53545.16306592001 2023-07-10,15:41:05.000,191,10979154,13285,0,1689003664,13165.815043980001,126.56212388999847,53545.14210456001 2023-07-10,15:41:06.000,191,10979192,13285,0,1689003665,13165.801571359996,126.54802562999976,53545.13511744 2023-07-10,15:41:07.000,191,10979148,13205,0,1689003666,13165.868934459992,126.53392737000104,53545.24691136 2023-07-10,15:41:08.000,191,10979154,13245,0,1689003667,13165.882407079996,126.52687824000168,53545.2958212 2023-07-10,15:41:09.000,191,10979171,13325,0,1689003668,13165.868934459992,126.53392737000104,53545.22595 2023-07-10,15:41:10.000,191,10979133,13285,0,1689003669,13165.895879700001,126.54802562999976,53545.28184696001 2023-07-10,15:41:11.000,191,10979130,13125,0,1689003670,13165.815043980001,126.55507475999912,53545.22595 2023-07-10,15:41:12.000,191,10979152,13365,0,1689003671,13165.821780289996,126.54802562999976,53545.218962880004 2023-07-10,15:41:13.000,191,10979213,13285,0,1689003672,13165.821780289996,126.58327128000383,53545.26088560001 2023-07-10,15:41:14.000,191,10979167,13165,0,1689003673,13165.828516599991,126.58327128000383,53545.22595 2023-07-10,15:41:15.000,191,10979171,13445,0,1689003674,13165.794835050001,126.6396643199987,53545.19800152 2023-07-10,15:41:16.000,191,10979143,13085,0,1689003675,13165.828516599991,126.6044186700019,53545.25389848 2023-07-10,15:41:17.000,191,10979128,13005,0,1689003676,13165.868934459992,126.61851693000062,53545.37267952 2023-07-10,15:41:18.000,191,10979217,13085,0,1689003677,13165.808307669991,126.6044186700019,53545.30280832 2023-07-10,15:41:19.000,191,10979125,13285,0,1689003678,13165.801571359996,126.63261518999934,53545.2958212 2023-07-10,15:41:20.000,191,10979180,13205,0,1689003679,13165.841989219996,126.64671344999806,53545.27485984 2023-07-10,15:41:21.000,191,10979140,13365,0,1689003680,13165.828516599991,126.69605736000085,53545.21197576001 2023-07-10,15:41:22.000,191,10979173,13165,0,1689003681,13165.848725529991,126.68900823000149,53545.24691136 2023-07-10,15:41:23.000,191,10979185,13125,0,1689003682,13165.821780289996,126.67490997000277,53545.218962880004 2023-07-10,15:41:24.000,191,10979173,13285,0,1689003683,13165.841989219996,126.70310649000021,53545.30280832 2023-07-10,15:41:25.000,191,10979162,13125,0,1689003684,13165.821780289996,126.74540127000364,53545.26088560001 2023-07-10,15:41:26.000,191,10979175,13085,0,1689003685,13165.788098739991,126.75949953000236,53545.288834080005 2023-07-10,15:41:27.000,191,10979138,12925,0,1689003686,13165.808307669991,126.74540127000364,53545.28184696001 2023-07-10,15:41:28.000,191,10979163,13365,0,1689003687,13165.889143389992,126.87933473999874,53545.24691136 2023-07-10,15:41:29.000,191,10979194,13165,0,1689003688,13165.815043980001,126.78064692000044,53545.288834080005 2023-07-10,15:41:30.000,191,10979160,13045,0,1689003689,13165.808307669991,126.82294170000387,53545.2958212 2023-07-10,15:41:31.000,191,10979200,13285,0,1689003690,13165.747680879991,126.82294170000387,53545.239924240006 2023-07-10,15:41:32.000,191,10979179,13285,0,1689003691,13165.794835050001,126.82999083000323,53545.28184696001 2023-07-10,15:41:33.000,191,10979198,13365,0,1689003692,13165.848725529991,126.85818735000066,53545.27485984 2023-07-10,15:41:34.000,191,10979155,13125,0,1689003693,13165.828516599991,126.8511382200013,53545.337743920005 2023-07-10,15:41:35.000,191,10979140,13205,0,1689003694,13165.77462612,126.87933473999874,53545.24691136 2023-07-10,15:41:36.000,191,10979172,13245,0,1689003695,13165.77462612,126.87933473999874,53545.239924240006 2023-07-10,15:41:37.000,191,10979143,13285,0,1689003696,13165.794835050001,126.87933473999874,53545.28184696001 2023-07-10,15:41:38.000,191,10979157,13085,0,1689003697,13165.815043980001,126.89343300000473,53545.33075680001 2023-07-10,15:41:39.000,191,10979167,13205,0,1689003698,13165.794835050001,126.86523648000002,53545.31678256 2023-07-10,15:41:40.000,191,10979134,13085,0,1689003699,13165.788098739991,126.83703996000258,53545.31678256 2023-07-10,15:41:41.000,191,10979160,13205,0,1689003700,13165.75441719,126.86523648000002,53545.27485984 2023-07-10,15:41:42.000,191,10979152,13245,0,1689003701,13165.788098739991,126.8511382200013,53545.35870528001 2023-07-10,15:41:43.000,191,10979142,13285,0,1689003702,13165.740944569996,126.87228560999938,53545.337743920005 2023-07-10,15:41:44.000,191,10979176,13085,0,1689003703,13165.77462612,126.85818735000066,53545.30280832 2023-07-10,15:41:45.000,191,10979178,13245,0,1689003704,13165.67358147,126.9004821300041,53545.25389848 2023-07-10,15:41:46.000,191,10979192,13405,0,1689003705,13165.73420826,126.9004821300041,53545.25389848 2023-07-10,15:41:47.000,191,10979164,13125,0,1689003706,13165.6937904,126.92162952000217,53545.25389848 2023-07-10,15:41:48.000,191,10979186,12925,0,1689003707,13165.77462612,126.90753126000345,53545.37267952 2023-07-10,15:41:49.000,191,10979174,12885,0,1689003708,13165.794835050001,126.9004821300041,53545.3656924 2023-07-10,15:41:50.000,191,10979212,12965,0,1689003709,13165.794835050001,126.87933473999874,53545.42158936 2023-07-10,15:41:51.000,191,10979169,13125,0,1689003710,13165.747680879991,126.87933473999874,53545.26088560001 2023-07-10,15:41:52.000,191,10979160,13125,0,1689003711,13165.707263019991,126.9004821300041,53545.33075680001 2023-07-10,15:41:53.000,191,10979159,12925,0,1689003712,13165.68705408999,126.9498260399996,53545.33075680001 2023-07-10,15:41:54.000,191,10979195,13405,0,1689003713,13165.73420826,126.92162952000217,53545.32376968 2023-07-10,15:41:55.000,191,10979143,13245,0,1689003714,13165.62642729999,126.96392429999833,53545.26088560001 2023-07-10,15:41:56.000,191,10979149,13205,0,1689003715,13165.65337254,126.9004821300041,53545.2958212 2023-07-10,15:41:57.000,191,10979153,13245,0,1689003716,13165.64663622999,126.90753126000345,53545.386653760004 2023-07-10,15:41:58.000,191,10979157,12925,0,1689003717,13165.67358147,126.91458039000281,53545.41460224 2023-07-10,15:41:59.000,191,10979191,13285,0,1689003718,13165.60621836999,126.92867865000153,53545.37267952 2023-07-10,15:42:00.000,191,10979131,13285,0,1689003719,13165.599482059995,126.94277691000025,53545.337743920005 2023-07-10,15:42:01.000,191,10979155,13085,0,1689003720,13165.56580050999,126.87933473999874,53545.288834080005 2023-07-10,15:42:02.000,191,10979198,13045,0,1689003721,13165.52538264999,126.89343300000473,53545.31678256 2023-07-10,15:42:03.000,191,10979178,13005,0,1689003722,13165.55232789,126.87228560999938,53545.386653760004 2023-07-10,15:42:04.000,191,10979119,13165,0,1689003723,13165.56580050999,126.8863838699981,53545.42857648001 2023-07-10,15:42:05.000,191,10979160,13325,0,1689003724,13165.52538264999,126.89343300000473,53545.34473104 2023-07-10,15:42:06.000,191,10979139,13285,0,1689003725,13165.45128324,126.8511382200013,53545.2958212 2023-07-10,15:42:07.000,191,10979117,13085,0,1689003726,13165.45128324,126.86523648000002,53545.239924240006 2023-07-10,15:42:08.000,191,10979173,13245,0,1689003727,13165.44454692999,126.84408909000194,53545.267872720004 2023-07-10,15:42:09.000,191,10979119,13365,0,1689003728,13165.417601689995,126.82999083000323,53545.27485984 2023-07-10,15:42:10.000,191,10979137,13125,0,1689003729,13165.437810619995,126.82294170000387,53545.267872720004 2023-07-10,15:42:11.000,191,10979142,13285,0,1689003730,13165.36371120999,126.80884343999787,53545.23293712001 2023-07-10,15:42:12.000,191,10979189,13405,0,1689003731,13165.39065645,126.77359779000108,53545.267872720004 2023-07-10,15:42:13.000,191,10979198,13085,0,1689003732,13165.38392013999,126.7876960499998,53545.30280832 2023-07-10,15:42:14.000,191,10979149,13205,0,1689003733,13165.397392759995,126.80179430999851,53545.33075680001 2023-07-10,15:42:15.000,191,10979173,12965,0,1689003734,13165.32329334999,126.81589257000451,53545.267872720004 2023-07-10,15:42:16.000,191,10979166,13125,0,1689003735,13165.28287548999,126.752450400003,53545.218962880004 2023-07-10,15:42:17.000,191,10979148,13125,0,1689003736,13165.249193939999,126.76654866000172,53545.18402728 2023-07-10,15:42:18.000,191,10979199,13245,0,1689003737,13165.296348109994,126.74540127000364,53545.25389848 2023-07-10,15:42:19.000,191,10979115,13045,0,1689003738,13165.269402869999,126.73835214000428,53545.33075680001 2023-07-10,15:42:20.000,191,10979215,13085,0,1689003739,13165.269402869999,126.74540127000364,53545.30280832 2023-07-10,15:42:21.000,191,10979160,13125,0,1689003740,13165.249193939999,126.73835214000428,53545.30979544001 2023-07-10,15:42:22.000,191,10979176,13245,0,1689003741,13165.309820729999,126.75949953000236,53545.35171816 2023-07-10,15:42:23.000,191,10979134,13325,0,1689003742,13165.242457629989,126.72425387999829,53545.30979544001 2023-07-10,15:42:24.000,191,10979160,12885,0,1689003743,13165.228985009999,126.69605736000085,53545.31678256 2023-07-10,15:42:25.000,191,10979129,13005,0,1689003744,13165.175094529994,126.71015561999957,53545.239924240006 2023-07-10,15:42:26.000,191,10979174,13205,0,1689003745,13165.161621909989,126.72425387999829,53545.218962880004 2023-07-10,15:42:27.000,191,10979154,13205,0,1689003746,13165.235721319994,126.72425387999829,53545.32376968 2023-07-10,15:42:28.000,191,10979167,13245,0,1689003747,13165.249193939999,126.69605736000085,53545.33075680001 2023-07-10,15:42:29.000,191,10979202,13205,0,1689003748,13165.228985009999,126.70310649000021,53545.34473104 2023-07-10,15:42:30.000,191,10979138,12885,0,1689003749,13165.195303459994,126.67490997000277,53545.35870528001 2023-07-10,15:42:31.000,191,10979178,13565,0,1689003750,13165.141412979989,126.69605736000085,53545.30280832 2023-07-10,15:42:32.000,191,10979160,13165,0,1689003751,13165.141412979989,126.68900823000149,53545.30979544001 2023-07-10,15:42:33.000,191,10979139,13445,0,1689003752,13165.148149289998,126.68195910000213,53545.35870528001 2023-07-10,15:42:34.000,191,10979190,13125,0,1689003753,13165.148149289998,126.62556605999998,53545.34473104 2023-07-10,15:42:35.000,191,10979130,13125,0,1689003754,13165.074049879993,126.67490997000277,53545.267872720004 2023-07-10,15:42:36.000,191,10979168,13085,0,1689003755,13165.094258809993,126.63261518999934,53545.31678256 2023-07-10,15:42:37.000,191,10979176,13085,0,1689003756,13165.114467739993,126.62556605999998,53545.31678256 2023-07-10,15:42:38.000,191,10979156,13405,0,1689003757,13165.080786189988,126.59736954000255,53545.37267952 2023-07-10,15:42:39.000,191,10979123,13165,0,1689003758,13165.107731429998,126.74540127000364,53545.34473104 2023-07-10,15:42:40.000,191,10979157,12965,0,1689003759,13165.053840949993,126.61146780000126,53545.37267952 2023-07-10,15:42:41.000,191,10979155,13125,0,1689003760,13165.013423089993,126.6396643199987,53545.337743920005 2023-07-10,15:42:42.000,191,10979155,13045,0,1689003761,13165.020159399988,126.59032041000319,53545.32376968 2023-07-10,15:42:43.000,191,10979202,13125,0,1689003762,13165.040368329988,126.61146780000126,53545.39364088 2023-07-10,15:42:44.000,191,10979207,13245,0,1689003763,13165.040368329988,126.59032041000319,53545.44953784001 2023-07-10,15:42:45.000,191,10979162,13205,0,1689003764,13165.053840949993,126.59736954000255,53545.386653760004 2023-07-10,15:42:46.000,191,10979189,13085,0,1689003765,13164.986477849998,126.55507475999912,53545.34473104 2023-07-10,15:42:47.000,191,10979173,12805,0,1689003766,13165.020159399988,126.61146780000126,53545.386653760004 2023-07-10,15:42:48.000,191,10979154,13205,0,1689003767,13165.026895709998,126.59032041000319,53545.35171816 2023-07-10,15:42:49.000,191,10979177,13245,0,1689003768,13164.966268919998,126.59736954000255,53545.3656924 2023-07-10,15:42:50.000,191,10979172,13325,0,1689003769,13164.986477849998,126.53392737000104,53545.337743920005 2023-07-10,15:42:51.000,191,10979144,13285,0,1689003770,13164.939323680002,126.54802562999976,53545.27485984 2023-07-10,15:42:52.000,191,10979154,13245,0,1689003771,13164.946059989998,126.52687824000168,53545.2958212 2023-07-10,15:42:53.000,191,10979181,13085,0,1689003772,13164.979741540003,126.58327128000383,53545.39364088 2023-07-10,15:42:54.000,191,10979179,13205,0,1689003773,13164.993214159993,126.56212388999847,53545.37966664001 2023-07-10,15:42:55.000,191,10979134,13125,0,1689003774,13164.939323680002,126.58327128000383,53545.31678256 2023-07-10,15:42:56.000,191,10979160,13045,0,1689003775,13164.932587369993,126.59736954000255,53545.337743920005 2023-07-10,15:42:57.000,191,10979131,13325,0,1689003776,13164.871960579992,126.57622215000447,53545.288834080005 2023-07-10,15:42:58.000,191,10979142,13165,0,1689003777,13164.892169509993,126.55507475999912,53545.30280832 2023-07-10,15:42:59.000,191,10979173,13085,0,1689003778,13164.885433199997,126.56917301999783,53545.30280832 2023-07-10,15:43:00.000,191,10979183,13165,0,1689003779,13164.952796299993,126.58327128000383,53545.34473104 2023-07-10,15:43:01.000,191,10979173,13445,0,1689003780,13164.932587369993,126.61851693000062,53545.31678256 2023-07-10,15:43:02.000,191,10979154,13085,0,1689003781,13164.919114750002,126.6044186700019,53545.32376968 2023-07-10,15:43:03.000,191,10979153,13125,0,1689003782,13164.966268919998,126.58327128000383,53545.34473104 2023-07-10,15:43:04.000,191,10979160,13125,0,1689003783,13164.932587369993,126.56212388999847,53545.28184696001 2023-07-10,15:43:05.000,191,10979183,13165,0,1689003784,13164.932587369993,126.6044186700019,53545.35171816 2023-07-10,15:43:06.000,191,10979146,13445,0,1689003785,13164.878696890002,126.58327128000383,53545.2958212 2023-07-10,15:43:07.000,191,10979181,13005,0,1689003786,13164.858487960002,126.6044186700019,53545.288834080005 2023-07-10,15:43:08.000,191,10979179,13245,0,1689003787,13164.952796299993,126.56212388999847,53545.35171816 2023-07-10,15:43:09.000,191,10979179,13245,0,1689003788,13164.946059989998,126.63261518999934,53545.39364088 2023-07-10,15:43:10.000,191,10979153,13165,0,1689003789,13164.979741540003,126.59032041000319,53545.37267952 2023-07-10,15:43:11.000,191,10979184,13245,0,1689003790,13164.939323680002,126.6396643199987,53545.30979544001 2023-07-10,15:43:12.000,191,10979167,13325,0,1689003791,13164.946059989998,126.62556605999998,53545.35171816 2023-07-10,15:43:13.000,191,10979142,13205,0,1689003792,13164.966268919998,126.62556605999998,53545.42158936 2023-07-10,15:43:14.000,191,10979185,13445,0,1689003793,13164.979741540003,126.61146780000126,53545.35870528001 2023-07-10,15:43:15.000,191,10979157,12965,0,1689003794,13164.959532610002,126.61851693000062,53545.30979544001 2023-07-10,15:43:16.000,191,10979184,13285,0,1689003795,13164.999950469988,126.62556605999998,53545.39364088 2023-07-10,15:43:17.000,191,10979170,13005,0,1689003796,13165.040368329988,126.66081171000405,53545.39364088 2023-07-10,15:43:18.000,191,10979129,13205,0,1689003797,13165.040368329988,126.62556605999998,53545.41460224 2023-07-10,15:43:19.000,191,10979171,13245,0,1689003798,13164.999950469988,126.66786084000341,53545.37966664001 2023-07-10,15:43:20.000,191,10979151,13445,0,1689003799,13164.999950469988,126.6537625800047,53545.41460224 2023-07-10,15:43:21.000,191,10979153,13485,0,1689003800,13164.979741540003,126.70310649000021,53545.32376968 2023-07-10,15:43:22.000,191,10979195,12925,0,1689003801,13164.966268919998,126.68195910000213,53545.386653760004 2023-07-10,15:43:23.000,191,10979172,13325,0,1689003802,13164.993214159993,126.71720474999893,53545.40062800001 2023-07-10,15:43:24.000,191,10979162,13285,0,1689003803,13165.006686779998,126.69605736000085,53545.42158936 2023-07-10,15:43:25.000,191,10979224,13205,0,1689003804,13165.013423089993,126.70310649000021,53545.41460224 2023-07-10,15:43:26.000,191,10979169,13085,0,1689003805,13164.959532610002,126.69605736000085,53545.44255072 2023-07-10,15:43:27.000,191,10979163,13285,0,1689003806,13164.966268919998,126.75949953000236,53545.44255072 2023-07-10,15:43:28.000,191,10979182,13525,0,1689003807,13164.986477849998,126.75949953000236,53545.41460224 2023-07-10,15:43:29.000,191,10979132,13365,0,1689003808,13164.946059989998,126.75949953000236,53545.456524960005 2023-07-10,15:43:30.000,191,10979206,13325,0,1689003809,13164.912378439993,126.73835214000428,53545.37966664001 2023-07-10,15:43:31.000,191,10979136,13125,0,1689003810,13164.865224269997,126.78064692000044,53545.35171816 2023-07-10,15:43:32.000,191,10979181,12765,0,1689003811,13164.851751649992,126.70310649000021,53545.32376968 2023-07-10,15:43:33.000,191,10979161,13245,0,1689003812,13164.925851059998,126.752450400003,53545.407615120006 2023-07-10,15:43:34.000,191,10979141,13005,0,1689003813,13164.952796299993,126.76654866000172,53545.40062800001 2023-07-10,15:43:35.000,191,10979211,13125,0,1689003814,13164.912378439993,126.78064692000044,53545.42857648001 2023-07-10,15:43:36.000,191,10979165,13125,0,1689003815,13164.831542719992,126.75949953000236,53545.337743920005 2023-07-10,15:43:37.000,191,10979178,13485,0,1689003816,13164.811333789992,126.80179430999851,53545.386653760004 2023-07-10,15:43:38.000,191,10979135,13285,0,1689003817,13164.871960579992,126.81589257000451,53545.40062800001 2023-07-10,15:43:39.000,191,10979162,13205,0,1689003818,13164.851751649992,126.77359779000108,53545.435563600004 2023-07-10,15:43:40.000,191,10979195,13165,0,1689003819,13164.845015339997,126.78064692000044,53545.386653760004 2023-07-10,15:43:41.000,191,10979129,13365,0,1689003820,13164.811333789992,126.78064692000044,53545.37966664001 2023-07-10,15:43:42.000,191,10979200,13205,0,1689003821,13164.858487960002,126.75949953000236,53545.42857648001 2023-07-10,15:43:43.000,191,10979110,13565,0,1689003822,13164.784388549997,126.80179430999851,53545.42158936 2023-07-10,15:43:44.000,191,10979208,13125,0,1689003823,13164.764179619997,126.752450400003,53545.37966664001 2023-07-10,15:43:45.000,191,10979114,13285,0,1689003824,13164.730498069992,126.7876960499998,53545.288834080005 2023-07-10,15:43:46.000,191,10979207,13525,0,1689003825,13164.696816520001,126.752450400003,53545.407615120006 2023-07-10,15:43:47.000,191,10979115,13085,0,1689003826,13164.723761759997,126.75949953000236,53545.386653760004 2023-07-10,15:43:48.000,191,10979135,13285,0,1689003827,13164.750706999992,126.78064692000044,53545.37966664001 2023-07-10,15:43:49.000,191,10979188,13125,0,1689003828,13164.723761759997,126.75949953000236,53545.42857648001 2023-07-10,15:43:50.000,191,10979174,12765,0,1689003829,13164.710289139992,126.77359779000108,53545.32376968 2023-07-10,15:43:51.000,191,10979185,13565,0,1689003830,13164.629453419991,126.7876960499998,53545.30280832 2023-07-10,15:43:52.000,191,10979179,13365,0,1689003831,13164.629453419991,126.78064692000044,53545.337743920005 2023-07-10,15:43:53.000,191,10979174,12925,0,1689003832,13164.642926039996,126.76654866000172,53545.35171816 2023-07-10,15:43:54.000,191,10979139,13365,0,1689003833,13164.622717109996,126.752450400003,53545.407615120006 2023-07-10,15:43:55.000,191,10979177,13205,0,1689003834,13164.609244489991,126.74540127000364,53545.35171816 2023-07-10,15:43:56.000,191,10979178,13405,0,1689003835,13164.55535401,126.752450400003,53545.3656924 2023-07-10,15:43:57.000,191,10979166,13125,0,1689003836,13164.562090319996,126.73835214000428,53545.39364088 2023-07-10,15:43:58.000,191,10979199,13125,0,1689003837,13164.575562940001,126.72425387999829,53545.407615120006 2023-07-10,15:43:59.000,191,10979193,13525,0,1689003838,13164.528408769991,126.71720474999893,53545.30280832 2023-07-10,15:44:00.000,191,10979171,12925,0,1689003839,13164.461045669996,126.73835214000428,53545.23293712001 2023-07-10,15:44:01.000,191,10979179,13445,0,1689003840,13164.440836739996,126.73835214000428,53545.239924240006 2023-07-10,15:44:02.000,191,10979226,13285,0,1689003841,13164.440836739996,126.72425387999829,53545.24691136 2023-07-10,15:44:03.000,191,10979160,12925,0,1689003842,13164.440836739996,126.77359779000108,53545.30280832 2023-07-10,15:44:04.000,191,10979191,13165,0,1689003843,13164.380209949995,126.72425387999829,53545.23293712001 2023-07-10,15:44:05.000,191,10979143,13205,0,1689003844,13164.33305578,126.73835214000428,53545.30979544001 2023-07-10,15:44:06.000,191,10979120,13325,0,1689003845,13164.299374229995,126.71720474999893,53545.22595 2023-07-10,15:44:07.000,191,10979203,13405,0,1689003846,13164.279165299995,126.72425387999829,53545.239924240006 2023-07-10,15:44:08.000,191,10979168,13165,0,1689003847,13164.238747439995,126.68900823000149,53545.13511744 2023-07-10,15:44:09.000,191,10979183,13125,0,1689003848,13164.25222006,126.71015561999957,53545.19800152 2023-07-10,15:44:10.000,191,10979135,13085,0,1689003849,13164.218538509995,126.68900823000149,53545.14210456001 2023-07-10,15:44:11.000,191,10979163,13405,0,1689003850,13164.11075755,126.73130300999765,53545.14210456001 2023-07-10,15:44:12.000,191,10979189,13165,0,1689003851,13164.117493859994,126.73130300999765,53545.121143200005 2023-07-10,15:44:13.000,191,10979138,13245,0,1689003852,13164.097284929994,126.68900823000149,53545.17704016 2023-07-10,15:44:14.000,191,10979175,13045,0,1689003853,13164.097284929994,126.68195910000213,53545.20498864 2023-07-10,15:44:15.000,191,10979200,13005,0,1689003854,13164.023185519989,126.71015561999957,53545.16306592001 2023-07-10,15:44:16.000,191,10979183,13205,0,1689003855,13163.915404559993,126.70310649000021,53545.03729776 2023-07-10,15:44:17.000,191,10979184,13085,0,1689003856,13163.908668249998,126.71720474999893,53545.05825912 2023-07-10,15:44:18.000,191,10979164,13005,0,1689003857,13163.901931939989,126.68900823000149,53545.07922048 2023-07-10,15:44:19.000,191,10979126,13445,0,1689003858,13163.888459319998,126.70310649000021,53545.14909168 2023-07-10,15:44:20.000,191,10979167,13325,0,1689003859,13163.821096219988,126.69605736000085,53545.03031064 2023-07-10,15:44:21.000,191,10979158,13085,0,1689003860,13163.767205739998,126.71720474999893,53545.072233360006 2023-07-10,15:44:22.000,191,10979133,13085,0,1689003861,13163.814359909993,126.71720474999893,53545.07922048 2023-07-10,15:44:23.000,191,10979185,13285,0,1689003862,13163.733524189993,126.70310649000021,53545.03031064 2023-07-10,15:44:24.000,191,10979156,13085,0,1689003863,13163.740260500002,126.73130300999765,53545.002362160005 2023-07-10,15:44:25.000,191,10979177,13445,0,1689003864,13163.679633710002,126.73130300999765,53544.96043944 2023-07-10,15:44:26.000,191,10979151,13165,0,1689003865,13163.619006920002,126.71720474999893,53544.904542480006 2023-07-10,15:44:27.000,191,10979159,13125,0,1689003866,13163.619006920002,126.71015561999957,53544.96742656 2023-07-10,15:44:28.000,191,10979165,13045,0,1689003867,13163.605534299997,126.74540127000364,53544.96742656 2023-07-10,15:44:29.000,191,10979142,13205,0,1689003868,13163.598797990002,126.73835214000428,53544.97441368001 2023-07-10,15:44:30.000,191,10979181,13205,0,1689003869,13163.538171200002,126.73835214000428,53545.002362160005 2023-07-10,15:44:31.000,191,10979132,13525,0,1689003870,13163.470808099992,126.7876960499998,53544.9115296 2023-07-10,15:44:32.000,191,10979140,13205,0,1689003871,13163.504489649997,126.75949953000236,53544.89056824 2023-07-10,15:44:33.000,191,10979114,13085,0,1689003872,13163.423653929996,126.752450400003,53544.848645519996 2023-07-10,15:44:34.000,191,10979170,13485,0,1689003873,13163.470808099992,126.75949953000236,53544.904542480006 2023-07-10,15:44:35.000,191,10979123,13085,0,1689003874,13163.450599169992,126.73130300999765,53544.86261976 2023-07-10,15:44:36.000,191,10979142,12965,0,1689003875,13163.389972379991,126.752450400003,53544.81370992 2023-07-10,15:44:37.000,191,10979181,13325,0,1689003876,13163.342818209996,126.96392429999833,53544.81370992 2023-07-10,15:44:38.000,191,10979144,13165,0,1689003877,13163.410181309991,126.71720474999893,53544.87659400001 2023-07-10,15:44:39.000,191,10979193,13045,0,1689003878,13163.389972379991,126.74540127000364,53544.81370992 2023-07-10,15:44:40.000,191,10979177,13325,0,1689003879,13163.437126550001,126.79474517999915,53544.834671280005 2023-07-10,15:44:41.000,191,10979193,13205,0,1689003880,13163.356290830001,126.77359779000108,53544.80672280001 2023-07-10,15:44:42.000,191,10979144,13085,0,1689003881,13163.288927729991,126.73130300999765,53544.76480008 2023-07-10,15:44:43.000,191,10979174,13045,0,1689003882,13163.369763449991,126.77359779000108,53544.86261976 2023-07-10,15:44:44.000,191,10979173,13285,0,1689003883,13163.376499760001,126.77359779000108,53544.85563264001 2023-07-10,15:44:45.000,191,10979112,13325,0,1689003884,13163.416917620001,126.76654866000172,53544.87659400001 2023-07-10,15:44:46.000,191,10979173,13045,0,1689003885,13163.450599169992,126.78064692000044,53544.953452320005 2023-07-10,15:44:47.000,191,10979178,13285,0,1689003886,13163.403444999996,126.78064692000044,53544.8416584 2023-07-10,15:44:48.000,191,10979189,12885,0,1689003887,13163.396708690001,126.81589257000451,53544.834671280005 2023-07-10,15:44:49.000,191,10979132,13285,0,1689003888,13163.423653929996,126.80884343999787,53544.82768416001 2023-07-10,15:44:50.000,191,10979153,12925,0,1689003889,13163.369763449991,126.83703996000258,53544.848645519996 2023-07-10,15:44:51.000,191,10979157,13205,0,1689003890,13163.410181309991,126.83703996000258,53544.89056824 2023-07-10,15:44:52.000,191,10979169,12965,0,1689003891,13163.511225959992,126.82999083000323,53544.953452320005 2023-07-10,15:44:53.000,191,10979178,13085,0,1689003892,13163.484280719997,126.82294170000387,53544.97441368001 2023-07-10,15:44:54.000,191,10979134,13245,0,1689003893,13163.504489649997,126.8511382200013,53544.96742656 2023-07-10,15:44:55.000,191,10979174,13205,0,1689003894,13163.450599169992,126.87228560999938,53544.86261976 2023-07-10,15:44:56.000,191,10979187,13365,0,1689003895,13163.504489649997,126.86523648000002,53544.89755536001 2023-07-10,15:44:57.000,191,10979179,13205,0,1689003896,13163.524698579997,126.89343300000473,53544.9115296 2023-07-10,15:44:58.000,191,10979145,12925,0,1689003897,13163.558380130002,126.9004821300041,53544.97441368001 2023-07-10,15:44:59.000,191,10979129,13205,0,1689003898,13163.571852749992,126.8863838699981,53544.953452320005 2023-07-10,15:45:00.000,191,10979167,13565,0,1689003899,13163.531434889992,126.97097342999768,53544.99537504001 2023-07-10,15:45:01.000,191,10979155,13045,0,1689003900,13163.612270609992,126.97802256000432,53545.00934928 2023-07-10,15:45:02.000,191,10979153,13405,0,1689003901,13163.639215850002,127.00621908000176,53545.0862076 2023-07-10,15:45:03.000,191,10979212,13205,0,1689003902,13163.652688469992,126.97802256000432,53545.11415608001 2023-07-10,15:45:04.000,191,10979146,13445,0,1689003903,13163.645952159997,127.02031734000047,53545.100181840004 2023-07-10,15:45:05.000,191,10979171,13245,0,1689003904,13163.699842640002,126.9991699500024,53545.121143200005 2023-07-10,15:45:06.000,191,10979127,13205,0,1689003905,13163.679633710002,127.04146472999855,53545.05825912 2023-07-10,15:45:07.000,191,10979137,13005,0,1689003906,13163.672897399993,127.01326821000112,53545.05825912 2023-07-10,15:45:08.000,191,10979169,13085,0,1689003907,13163.767205739998,127.04851385999791,53545.19101440001 2023-07-10,15:45:09.000,191,10979150,13445,0,1689003908,13163.760469430003,127.04146472999855,53545.11415608001 2023-07-10,15:45:10.000,191,10979142,13245,0,1689003909,13163.814359909993,127.05556299000455,53545.14210456001 2023-07-10,15:45:11.000,191,10979170,13245,0,1689003910,13163.740260500002,127.0626121200039,53545.11415608001 2023-07-10,15:45:12.000,191,10979194,13285,0,1689003911,13163.767205739998,127.06966125000326,53545.1560788 2023-07-10,15:45:13.000,191,10979160,13165,0,1689003912,13163.800887289988,127.10490690000006,53545.17704016 2023-07-10,15:45:14.000,191,10979128,13205,0,1689003913,13163.834568839993,127.10490690000006,53545.170053040005 2023-07-10,15:45:15.000,191,10979154,12965,0,1689003914,13163.767205739998,127.14720168000349,53545.11415608001 2023-07-10,15:45:16.000,191,10979135,13485,0,1689003915,13163.807623599998,127.14015255000413,53545.11415608001 2023-07-10,15:45:17.000,191,10979164,13085,0,1689003916,13163.901931939989,127.14015255000413,53545.19800152 2023-07-10,15:45:18.000,191,10979175,13165,0,1689003917,13163.922140869989,127.14720168000349,53545.218962880004 2023-07-10,15:45:19.000,191,10979148,13045,0,1689003918,13163.942349799989,127.15425081000285,53545.25389848 2023-07-10,15:45:20.000,191,10979191,13125,0,1689003919,13163.955822419994,127.196545589999,53545.267872720004 2023-07-10,15:45:21.000,191,10979157,13205,0,1689003920,13163.962558729989,127.21064384999772,53545.23293712001 2023-07-10,15:45:22.000,191,10979118,13285,0,1689003921,13163.969295039999,127.2458895000018,53545.26088560001 2023-07-10,15:45:23.000,191,10979171,13085,0,1689003922,13164.050130759999,127.21769298000436,53545.27485984 2023-07-10,15:45:24.000,191,10979160,13485,0,1689003923,13164.090548619999,127.26703688999987,53545.33075680001 2023-07-10,15:45:25.000,191,10979169,12965,0,1689003924,13164.097284929994,127.23179124000308,53545.37267952 2023-07-10,15:45:26.000,191,10979190,13285,0,1689003925,13164.06360337999,127.28113514999859,53545.30979544001 2023-07-10,15:45:27.000,191,10979199,13245,0,1689003926,13164.12423016999,127.28818427999795,53545.386653760004 2023-07-10,15:45:28.000,191,10979198,13285,0,1689003927,13164.11075755,127.31638080000266,53545.39364088 2023-07-10,15:45:29.000,191,10979152,13085,0,1689003928,13164.137702789994,127.35162644999946,53545.407615120006 2023-07-10,15:45:30.000,191,10979154,13205,0,1689003929,13164.17138434,127.35162644999946,53545.44255072 2023-07-10,15:45:31.000,191,10979139,13245,0,1689003930,13164.198329579995,127.4080194900016,53545.35171816 2023-07-10,15:45:32.000,191,10979169,13445,0,1689003931,13164.178120649995,127.42211775000033,53545.39364088 2023-07-10,15:45:33.000,191,10979155,13125,0,1689003932,13164.28590160999,127.37982297000417,53545.53338328 2023-07-10,15:45:34.000,191,10979154,13045,0,1689003933,13164.258956369995,127.37982297000417,53545.4704992 2023-07-10,15:45:35.000,191,10979180,13245,0,1689003934,13164.279165299995,127.4080194900016,53545.456524960005 2023-07-10,15:45:36.000,191,10979179,13205,0,1689003935,13164.26569267999,127.41506862000097,53545.435563600004 2023-07-10,15:45:37.000,191,10979155,13165,0,1689003936,13164.279165299995,127.42916687999968,53545.44953784001 2023-07-10,15:45:38.000,191,10979189,13125,0,1689003937,13164.34652839999,127.4432651399984,53545.554344640004 2023-07-10,15:45:39.000,191,10979162,13125,0,1689003938,13164.36673732999,127.47851079000247,53545.58928024 2023-07-10,15:45:40.000,191,10979176,12845,0,1689003939,13164.319583159995,127.50670730999991,53545.5403704 2023-07-10,15:45:41.000,191,10979197,13085,0,1689003940,13164.339792089995,127.49260905000119,53545.59626736001 2023-07-10,15:45:42.000,191,10979187,13085,0,1689003941,13164.37347364,127.54195296000398,53545.58928024 2023-07-10,15:45:43.000,191,10979150,13285,0,1689003942,13164.43410043,127.57014948000142,53545.54735752001 2023-07-10,15:45:44.000,191,10979185,12925,0,1689003943,13164.30611053999,127.56310035000206,53545.505434800005 2023-07-10,15:45:45.000,191,10979154,13325,0,1689003944,13164.38694625999,127.5560512200027,53545.49844768001 2023-07-10,15:45:46.000,191,10979136,13285,0,1689003945,13164.37347364,127.58424774000014,53545.53338328 2023-07-10,15:45:47.000,191,10979149,12965,0,1689003946,13164.45430936,127.57014948000142,53545.575306000006 2023-07-10,15:45:48.000,191,10979139,13125,0,1689003947,13164.44757304999,127.60539512999821,53545.61722872001 2023-07-10,15:45:49.000,191,10979137,12765,0,1689003948,13164.49472722,127.58424774000014,53545.63819008 2023-07-10,15:45:50.000,191,10979167,13285,0,1689003949,13164.528408769991,127.63359165000293,53545.63819008 2023-07-10,15:45:51.000,191,10979154,13525,0,1689003950,13164.440836739996,127.64064078000229,53545.575306000006 2023-07-10,15:45:52.000,191,10979143,13005,0,1689003951,13164.44757304999,127.63359165000293,53545.603254480004 2023-07-10,15:45:53.000,191,10979137,12925,0,1689003952,13164.487990909991,127.64064078000229,53545.624215840005 2023-07-10,15:45:54.000,191,10979195,13245,0,1689003953,13164.481254599996,127.69703382000444,53545.63819008 2023-07-10,15:45:55.000,191,10979192,13445,0,1689003954,13164.46778197999,127.71818121000251,53545.58928024 2023-07-10,15:45:56.000,191,10979164,13365,0,1689003955,13164.501463529996,127.69703382000444,53545.603254480004 2023-07-10,15:45:57.000,191,10979152,12965,0,1689003956,13164.528408769991,127.72523034000187,53545.68709992 2023-07-10,15:45:58.000,191,10979146,12845,0,1689003957,13164.53514508,127.6899846899978,53545.70806128 2023-07-10,15:45:59.000,191,10979116,12925,0,1689003958,13164.528408769991,127.71818121000251,53545.69408704001 2023-07-10,15:46:00.000,191,10979178,13125,0,1689003959,13164.51493615,127.71113208000315,53545.61722872001 2023-07-10,15:46:01.000,191,10979201,13285,0,1689003960,13164.53514508,127.79572164000274,53545.58229312 2023-07-10,15:46:02.000,191,10979170,13085,0,1689003961,13164.609244489991,127.77457425000466,53545.56831888001 2023-07-10,15:46:03.000,191,10979141,12845,0,1689003962,13164.582299249996,127.76752511999803,53545.673125680005 2023-07-10,15:46:04.000,191,10979133,13245,0,1689003963,13164.615980800001,127.73227947000123,53545.6801128 2023-07-10,15:46:05.000,191,10979159,13045,0,1689003964,13164.609244489991,127.73227947000123,53545.65915144 2023-07-10,15:46:06.000,191,10979168,13125,0,1689003965,13164.622717109996,127.71113208000315,53545.66613856001 2023-07-10,15:46:07.000,191,10979105,12605,0,1689003966,13164.649662349992,127.73932860000059,53545.65915144 2023-07-10,15:46:08.000,191,10979133,12965,0,1689003967,13164.629453419991,127.71113208000315,53545.64517720001 2023-07-10,15:46:09.000,191,10979149,12925,0,1689003968,13164.629453419991,127.71818121000251,53545.68709992 2023-07-10,15:46:10.000,191,10979181,13285,0,1689003969,13164.663134969996,127.71113208000315,53545.65216432 2023-07-10,15:46:11.000,191,10979156,13085,0,1689003970,13164.609244489991,127.6899846899978,53545.63819008 2023-07-10,15:46:12.000,191,10979171,13085,0,1689003971,13164.669871279992,127.66178817000036,53545.75697112 2023-07-10,15:46:13.000,191,10979180,13045,0,1689003972,13164.717025450002,127.60539512999821,53545.742996880006 2023-07-10,15:46:14.000,191,10979155,13085,0,1689003973,13164.757443310002,127.654739040001,53545.76395824001 2023-07-10,15:46:15.000,191,10979129,13085,0,1689003974,13164.730498069992,127.61244426000485,53545.72902264 2023-07-10,15:46:16.000,191,10979160,13525,0,1689003975,13164.656398660001,127.63359165000293,53545.69408704001 2023-07-10,15:46:17.000,191,10979185,13005,0,1689003976,13164.676607590001,127.62654252000357,53545.70107416 2023-07-10,15:46:18.000,191,10979125,13085,0,1689003977,13164.757443310002,127.57014948000142,53545.77793248 2023-07-10,15:46:19.000,191,10979187,13365,0,1689003978,13164.730498069992,127.61949339000421,53545.78491960001 2023-07-10,15:46:20.000,191,10979178,13085,0,1689003979,13164.690080209992,127.57014948000142,53545.75697112 2023-07-10,15:46:21.000,191,10979154,13445,0,1689003980,13164.777652240002,127.53490383000462,53545.749984 2023-07-10,15:46:22.000,191,10979116,13325,0,1689003981,13164.777652240002,127.56310035000206,53545.77793248 2023-07-10,15:46:23.000,191,10979176,13205,0,1689003982,13164.804597479997,127.54900209000334,53545.742996880006 2023-07-10,15:46:24.000,191,10979155,13525,0,1689003983,13164.764179619997,127.53490383000462,53545.742996880006 2023-07-10,15:46:25.000,191,10979176,13445,0,1689003984,13164.750706999992,127.54900209000334,53545.69408704001 2023-07-10,15:46:26.000,191,10979181,13045,0,1689003985,13164.770915929992,127.54900209000334,53545.72902264 2023-07-10,15:46:27.000,191,10979204,13165,0,1689003986,13164.804597479997,127.50670730999991,53545.791906720005 2023-07-10,15:46:28.000,191,10979140,13165,0,1689003987,13164.804597479997,127.48555992000183,53545.79889384 2023-07-10,15:46:29.000,191,10979220,13325,0,1689003988,13164.824806409997,127.46441253000376,53545.86876504 2023-07-10,15:46:30.000,191,10979158,13405,0,1689003989,13164.804597479997,127.49260905000119,53545.889726400004 2023-07-10,15:46:31.000,191,10979167,13245,0,1689003990,13164.770915929992,127.42211775000033,53545.81286808001 2023-07-10,15:46:32.000,191,10979162,13005,0,1689003991,13164.791124859992,127.42211775000033,53545.83382944001 2023-07-10,15:46:33.000,191,10979175,13165,0,1689003992,13164.770915929992,127.40097036000225,53545.840816560005 2023-07-10,15:46:34.000,191,10979157,13205,0,1689003993,13164.770915929992,127.4080194900016,53545.82684232 2023-07-10,15:46:35.000,191,10979165,13245,0,1689003994,13164.737234380002,127.40097036000225,53545.84780368 2023-07-10,15:46:36.000,191,10979183,13325,0,1689003995,13164.723761759997,127.39392123000289,53545.80588096 2023-07-10,15:46:37.000,191,10979153,13285,0,1689003996,13164.777652240002,127.37982297000417,53545.82684232 2023-07-10,15:46:38.000,191,10979185,13165,0,1689003997,13164.791124859992,127.38687210000353,53545.83382944001 2023-07-10,15:46:39.000,191,10979169,13485,0,1689003998,13164.743970689997,127.35867557999882,53545.79889384 2023-07-10,15:46:40.000,191,10979159,13205,0,1689003999,13164.764179619997,127.32342993000202,53545.82684232 2023-07-10,15:46:41.000,191,10979160,13285,0,1689004000,13164.730498069992,127.32342993000202,53545.76395824001 2023-07-10,15:46:42.000,191,10979165,13285,0,1689004001,13164.710289139992,127.32342993000202,53545.749984 2023-07-10,15:46:43.000,191,10979156,13205,0,1689004002,13164.717025450002,127.32342993000202,53545.82684232 2023-07-10,15:46:44.000,191,10979148,13165,0,1689004003,13164.811333789992,127.27408601999923,53545.83382944001 2023-07-10,15:46:45.000,191,10979149,13165,0,1689004004,13164.784388549997,127.25293863000115,53545.89671352 2023-07-10,15:46:46.000,191,10979118,13085,0,1689004005,13164.777652240002,127.22474211000372,53545.86177792001 2023-07-10,15:46:47.000,191,10979186,13205,0,1689004006,13164.737234380002,127.23179124000308,53545.82684232 2023-07-10,15:46:48.000,191,10979186,13205,0,1689004007,13164.730498069992,127.21769298000436,53545.8547908 2023-07-10,15:46:49.000,191,10979159,13285,0,1689004008,13164.804597479997,127.17539820000093,53545.91767488 2023-07-10,15:46:50.000,191,10979159,13165,0,1689004009,13164.723761759997,127.18244733000029,53545.88273928001 2023-07-10,15:46:51.000,191,10979197,13205,0,1689004010,13164.710289139992,127.16834907000157,53545.83382944001 2023-07-10,15:46:52.000,191,10979180,13245,0,1689004011,13164.791124859992,127.14720168000349,53545.924662 2023-07-10,15:46:53.000,191,10979163,13125,0,1689004012,13164.824806409997,127.14015255000413,53545.889726400004 2023-07-10,15:46:54.000,191,10979121,13285,0,1689004013,13164.777652240002,127.15425081000285,53545.93164912001 2023-07-10,15:46:55.000,191,10979146,13205,0,1689004014,13164.710289139992,127.12605428999814,53545.83382944001 2023-07-10,15:46:56.000,191,10979171,12965,0,1689004015,13164.723761759997,127.0978577700007,53545.84780368 2023-07-10,15:46:57.000,191,10979204,13405,0,1689004016,13164.710289139992,127.17539820000093,53545.89671352 2023-07-10,15:46:58.000,191,10979168,13365,0,1689004017,13164.717025450002,127.18244733000029,53545.86876504 2023-07-10,15:46:59.000,191,10979151,12845,0,1689004018,13164.642926039996,127.23179124000308,53545.86177792001 2023-07-10,15:47:00.000,191,10979159,13045,0,1689004019,13164.609244489991,127.14720168000349,53545.840816560005 2023-07-10,15:47:01.000,191,10979161,13125,0,1689004020,13164.602508179996,127.10490690000006,53545.8198552 2023-07-10,15:47:02.000,191,10979131,13365,0,1689004021,13164.609244489991,127.09080864000134,53545.90370064001 2023-07-10,15:47:03.000,191,10979101,13405,0,1689004022,13164.568826629991,127.05556299000455,53545.84780368 2023-07-10,15:47:04.000,191,10979161,13005,0,1689004023,13164.521672459996,127.02736646999983,53545.80588096 2023-07-10,15:47:05.000,191,10979171,13245,0,1689004024,13164.51493615,127.02031734000047,53545.79889384 2023-07-10,15:47:06.000,191,10979182,13125,0,1689004025,13164.461045669996,127.04851385999791,53545.770945360004 2023-07-10,15:47:07.000,191,10979196,13285,0,1689004026,13164.45430936,126.9991699500024,53545.86876504 2023-07-10,15:47:08.000,191,10979156,13285,0,1689004027,13164.44757304999,126.98507169000368,53545.96658472 2023-07-10,15:47:09.000,191,10979184,13005,0,1689004028,13164.45430936,126.98507169000368,53545.89671352 2023-07-10,15:47:10.000,191,10979177,13165,0,1689004029,13164.4138915,126.99212082000304,53545.910687760006 2023-07-10,15:47:11.000,191,10979130,13205,0,1689004030,13164.36673732999,126.95687516999897,53545.80588096 2023-07-10,15:47:12.000,191,10979181,13605,0,1689004031,13164.339792089995,126.93572778000089,53545.80588096 2023-07-10,15:47:13.000,191,10979191,13325,0,1689004032,13164.33305578,126.91458039000281,53545.88273928001 2023-07-10,15:47:14.000,191,10979164,13285,0,1689004033,13164.319583159995,126.91458039000281,53545.84780368 2023-07-10,15:47:15.000,191,10979208,13205,0,1689004034,13164.2118022,126.8863838699981,53545.80588096 2023-07-10,15:47:16.000,191,10979124,12925,0,1689004035,13164.22527481999,126.84408909000194,53545.82684232 2023-07-10,15:47:17.000,191,10979153,13165,0,1689004036,13164.25222006,126.85818735000066,53545.89671352 2023-07-10,15:47:18.000,191,10979139,13125,0,1689004037,13164.25222006,126.81589257000451,53545.89671352 2023-07-10,15:47:19.000,191,10979155,13365,0,1689004038,13164.218538509995,126.87933473999874,53545.86177792001 2023-07-10,15:47:20.000,191,10979218,13005,0,1689004039,13164.20506588999,126.82294170000387,53545.82684232 2023-07-10,15:47:21.000,191,10979118,13405,0,1689004040,13164.14443909999,126.82294170000387,53545.79889384 2023-07-10,15:47:22.000,191,10979224,13205,0,1689004041,13164.14443909999,126.82294170000387,53545.83382944001 2023-07-10,15:47:23.000,191,10979144,13165,0,1689004042,13164.117493859994,126.80179430999851,53545.77793248 2023-07-10,15:47:24.000,191,10979132,13045,0,1689004043,13164.18485695999,126.77359779000108,53545.86876504 2023-07-10,15:47:25.000,191,10979191,13165,0,1689004044,13164.15117541,126.77359779000108,53545.87575216 2023-07-10,15:47:26.000,191,10979153,13205,0,1689004045,13164.137702789994,126.73835214000428,53545.89671352 2023-07-10,15:47:27.000,191,10979157,13205,0,1689004046,13164.04339444999,126.78064692000044,53545.72902264 2023-07-10,15:47:28.000,191,10979132,12925,0,1689004047,13164.12423016999,126.74540127000364,53545.73600976001 2023-07-10,15:47:29.000,191,10979179,13085,0,1689004048,13164.10402123999,126.7876960499998,53545.75697112 2023-07-10,15:47:30.000,191,10979145,13365,0,1689004049,13164.077075999994,126.75949953000236,53545.80588096 2023-07-10,15:47:31.000,191,10979138,13285,0,1689004050,13164.11075755,126.77359779000108,53545.72902264 2023-07-10,15:47:32.000,191,10979172,13125,0,1689004051,13164.090548619999,126.73130300999765,53545.742996880006 2023-07-10,15:47:33.000,191,10979171,13285,0,1689004052,13164.056867069994,126.71015561999957,53545.742996880006 2023-07-10,15:47:34.000,191,10979153,13205,0,1689004053,13164.117493859994,126.70310649000021,53545.80588096 2023-07-10,15:47:35.000,191,10979115,13285,0,1689004054,13164.070339689999,126.73130300999765,53545.75697112 2023-07-10,15:47:36.000,191,10979154,12925,0,1689004055,13164.04339444999,126.71720474999893,53545.72902264 2023-07-10,15:47:37.000,191,10979125,13245,0,1689004056,13164.070339689999,126.70310649000021,53545.71504840001 2023-07-10,15:47:38.000,191,10979132,13085,0,1689004057,13164.070339689999,126.68195910000213,53545.68709992 2023-07-10,15:47:39.000,191,10979183,13005,0,1689004058,13164.016449209994,126.72425387999829,53545.73600976001 2023-07-10,15:47:40.000,191,10979118,13125,0,1689004059,13164.056867069994,126.71720474999893,53545.70107416 2023-07-10,15:47:41.000,191,10979126,12845,0,1689004060,13164.029921829999,126.66081171000405,53545.69408704001 2023-07-10,15:47:42.000,191,10979163,13245,0,1689004061,13164.077075999994,126.66081171000405,53545.72902264 2023-07-10,15:47:43.000,191,10979145,13125,0,1689004062,13164.06360337999,126.67490997000277,53545.76395824001 2023-07-10,15:47:44.000,191,10979157,13005,0,1689004063,13164.023185519989,126.66786084000341,53545.770945360004 2023-07-10,15:47:45.000,191,10979122,13165,0,1689004064,13163.996240279994,126.68900823000149,53545.69408704001 2023-07-10,15:47:46.000,191,10979167,12965,0,1689004065,13164.002976589989,126.6537625800047,53545.722035520004 2023-07-10,15:47:47.000,191,10979189,13285,0,1689004066,13163.982767659989,126.66081171000405,53545.79889384 2023-07-10,15:47:48.000,191,10979168,13325,0,1689004067,13164.023185519989,126.61851693000062,53545.791906720005 2023-07-10,15:47:49.000,191,10979146,13285,0,1689004068,13164.023185519989,126.68900823000149,53545.75697112 2023-07-10,15:47:50.000,191,10979168,13445,0,1689004069,13164.036658139994,126.67490997000277,53545.8547908 2023-07-10,15:47:51.000,191,10979178,13125,0,1689004070,13163.935613489994,126.74540127000364,53545.70107416 2023-07-10,15:47:52.000,191,10979121,13245,0,1689004071,13163.962558729989,126.66786084000341,53545.742996880006 2023-07-10,15:47:53.000,191,10979165,12965,0,1689004072,13163.955822419994,126.69605736000085,53545.75697112 2023-07-10,15:47:54.000,191,10979153,13005,0,1689004073,13164.002976589989,126.67490997000277,53545.76395824001 2023-07-10,15:47:55.000,191,10979166,13245,0,1689004074,13163.955822419994,126.68195910000213,53545.78491960001 2023-07-10,15:47:56.000,191,10979127,13085,0,1689004075,13163.982767659989,126.6537625800047,53545.78491960001 2023-07-10,15:47:57.000,191,10979160,13045,0,1689004076,13163.982767659989,126.66786084000341,53545.79889384 2023-07-10,15:47:58.000,191,10979211,13125,0,1689004077,13164.016449209994,126.6537625800047,53545.8198552 2023-07-10,15:47:59.000,191,10979098,13525,0,1689004078,13163.942349799989,126.6537625800047,53545.8198552 2023-07-10,15:48:00.000,191,10979182,13245,0,1689004079,13163.976031349994,126.66081171000405,53545.78491960001 2023-07-10,15:48:01.000,191,10979141,13285,0,1689004080,13163.955822419994,126.66786084000341,53545.75697112 2023-07-10,15:48:02.000,191,10979158,13205,0,1689004081,13163.949086109998,126.68195910000213,53545.76395824001 2023-07-10,15:48:03.000,191,10979122,13085,0,1689004082,13163.955822419994,126.70310649000021,53545.77793248 2023-07-10,15:48:04.000,191,10979115,13125,0,1689004083,13163.996240279994,126.68900823000149,53545.840816560005 2023-07-10,15:48:05.000,191,10979180,13165,0,1689004084,13163.969295039999,126.71720474999893,53545.80588096 2023-07-10,15:48:06.000,191,10979143,13285,0,1689004085,13163.969295039999,126.70310649000021,53545.76395824001 2023-07-10,15:48:07.000,191,10979167,13205,0,1689004086,13163.935613489994,126.69605736000085,53545.80588096 2023-07-10,15:48:08.000,191,10979167,13005,0,1689004087,13163.962558729989,126.70310649000021,53545.791906720005 2023-07-10,15:48:09.000,191,10979164,13245,0,1689004088,13163.982767659989,126.76654866000172,53545.76395824001 2023-07-10,15:48:10.000,191,10979154,13285,0,1689004089,13163.989503969999,126.77359779000108,53545.79889384 2023-07-10,15:48:11.000,191,10979156,13125,0,1689004090,13163.969295039999,126.80884343999787,53545.78491960001 2023-07-10,15:48:12.000,191,10979194,13205,0,1689004091,13164.009712899999,126.7876960499998,53545.840816560005 2023-07-10,15:48:13.000,191,10979166,13165,0,1689004092,13164.023185519989,126.79474517999915,53545.89671352 2023-07-10,15:48:14.000,191,10979187,13285,0,1689004093,13164.009712899999,126.80179430999851,53545.90370064001 2023-07-10,15:48:15.000,191,10979169,13285,0,1689004094,13163.996240279994,126.84408909000194,53545.924662 2023-07-10,15:48:16.000,191,10979140,13125,0,1689004095,13163.928877179998,126.84408909000194,53545.83382944001 2023-07-10,15:48:17.000,191,10979174,12885,0,1689004096,13163.901931939989,126.82999083000323,53545.80588096 2023-07-10,15:48:18.000,191,10979155,13245,0,1689004097,13163.949086109998,126.84408909000194,53545.82684232 2023-07-10,15:48:19.000,191,10979126,13405,0,1689004098,13163.942349799989,126.85818735000066,53545.840816560005 2023-07-10,15:48:20.000,191,10979158,13365,0,1689004099,13163.942349799989,126.87933473999874,53545.84780368 2023-07-10,15:48:21.000,191,10979169,13285,0,1689004100,13163.922140869989,126.9004821300041,53545.83382944001 2023-07-10,15:48:22.000,191,10979195,13205,0,1689004101,13163.942349799989,126.87228560999938,53545.90370064001 2023-07-10,15:48:23.000,191,10979108,13285,0,1689004102,13163.928877179998,126.93572778000089,53545.88273928001 2023-07-10,15:48:24.000,191,10979160,13445,0,1689004103,13163.915404559993,126.90753126000345,53545.8547908 2023-07-10,15:48:25.000,191,10979148,13205,0,1689004104,13163.895195629993,126.92867865000153,53545.82684232 2023-07-10,15:48:26.000,191,10979158,13325,0,1689004105,13163.908668249998,126.93572778000089,53545.89671352 2023-07-10,15:48:27.000,191,10979150,13165,0,1689004106,13163.915404559993,126.97802256000432,53545.91767488 2023-07-10,15:48:28.000,191,10979189,13125,0,1689004107,13163.949086109998,126.95687516999897,53545.87575216 2023-07-10,15:48:29.000,191,10979158,12885,0,1689004108,13163.928877179998,126.96392429999833,53545.938636240004 2023-07-10,15:48:30.000,191,10979149,13125,0,1689004109,13163.922140869989,126.96392429999833,53545.97357184 2023-07-10,15:48:31.000,191,10979090,13285,0,1689004110,13163.861514079988,127.01326821000112,53545.86876504 2023-07-10,15:48:32.000,191,10979136,13045,0,1689004111,13163.834568839993,127.00621908000176,53545.84780368 2023-07-10,15:48:33.000,191,10979163,13165,0,1689004112,13163.854777769993,127.0626121200039,53545.889726400004 2023-07-10,15:48:34.000,191,10979149,13085,0,1689004113,13163.861514079988,127.01326821000112,53545.889726400004 2023-07-10,15:48:35.000,191,10979169,13045,0,1689004114,13163.794150979993,127.06966125000326,53545.86876504 2023-07-10,15:48:36.000,191,10979151,13285,0,1689004115,13163.841305149988,127.08375951000198,53545.840816560005 2023-07-10,15:48:37.000,191,10979163,13165,0,1689004116,13163.888459319998,127.0978577700007,53545.959597600006 2023-07-10,15:48:38.000,191,10979118,13365,0,1689004117,13163.874986699993,127.06966125000326,53545.97357184 2023-07-10,15:48:39.000,191,10979162,13285,0,1689004118,13163.895195629993,127.09080864000134,53545.95261048001 2023-07-10,15:48:40.000,191,10979121,13205,0,1689004119,13163.874986699993,127.10490690000006,53545.938636240004 2023-07-10,15:48:41.000,191,10979120,13325,0,1689004120,13163.854777769993,127.11195602999942,53545.924662 2023-07-10,15:48:42.000,191,10979142,13085,0,1689004121,13163.841305149988,127.12605428999814,53545.95261048001 2023-07-10,15:48:43.000,191,10979155,13085,0,1689004122,13163.881723009988,127.16129994000221,53546.00152032001 2023-07-10,15:48:44.000,191,10979120,13605,0,1689004123,13163.915404559993,127.12605428999814,53545.924662 2023-07-10,15:48:45.000,191,10979183,13365,0,1689004124,13163.868250389998,127.14720168000349,53545.924662 2023-07-10,15:48:46.000,191,10979187,13125,0,1689004125,13163.895195629993,127.12605428999814,53545.96658472 2023-07-10,15:48:47.000,191,10979172,13245,0,1689004126,13163.895195629993,127.14720168000349,53545.96658472 2023-07-10,15:48:48.000,191,10979189,13165,0,1689004127,13163.915404559993,127.13310342000477,53545.959597600006 2023-07-10,15:48:49.000,191,10979158,13085,0,1689004128,13163.895195629993,127.14015255000413,53545.94562336 2023-07-10,15:48:50.000,191,10979182,13005,0,1689004129,13163.868250389998,127.14720168000349,53545.889726400004 2023-07-10,15:48:51.000,191,10979146,13405,0,1689004130,13163.814359909993,127.18949645999965,53545.889726400004 2023-07-10,15:48:52.000,191,10979140,13565,0,1689004131,13163.915404559993,127.17539820000093,53545.9945332 2023-07-10,15:48:53.000,191,10979187,13285,0,1689004132,13163.935613489994,127.17539820000093,53545.96658472 2023-07-10,15:48:54.000,191,10979153,13285,0,1689004133,13163.895195629993,127.15425081000285,53545.93164912001 2023-07-10,15:48:55.000,191,10979171,13125,0,1689004134,13163.908668249998,127.16834907000157,53546.00152032001 2023-07-10,15:48:56.000,191,10979170,13605,0,1689004135,13163.962558729989,127.18244733000029,53545.959597600006 2023-07-10,15:48:57.000,191,10979178,13045,0,1689004136,13163.949086109998,127.12605428999814,53545.94562336 2023-07-10,15:48:58.000,191,10979149,13125,0,1689004137,13163.901931939989,127.14015255000413,53545.95261048001 2023-07-10,15:48:59.000,191,10979166,13245,0,1689004138,13164.002976589989,127.14720168000349,53546.127288480006 2023-07-10,15:49:00.000,191,10979140,13165,0,1689004139,13163.942349799989,127.14015255000413,53545.9945332 2023-07-10,15:49:01.000,191,10979147,13445,0,1689004140,13163.928877179998,127.14015255000413,53545.98754608 2023-07-10,15:49:02.000,191,10979140,13045,0,1689004141,13163.996240279994,127.0978577700007,53546.078378640006 2023-07-10,15:49:03.000,191,10979178,13525,0,1689004142,13163.962558729989,127.11195602999942,53546.04344304 2023-07-10,15:49:04.000,191,10979141,13285,0,1689004143,13163.935613489994,127.10490690000006,53545.95261048001 2023-07-10,15:49:05.000,191,10979163,13325,0,1689004144,13163.888459319998,127.09080864000134,53546.02248168 2023-07-10,15:49:06.000,191,10979144,13245,0,1689004145,13163.915404559993,127.31638080000266,53545.959597600006 2023-07-10,15:49:07.000,191,10979224,13165,0,1689004146,13163.955822419994,127.15425081000285,53546.07139152001 2023-07-10,15:49:08.000,191,10979166,13405,0,1689004147,13164.002976589989,127.15425081000285,53545.938636240004 2023-07-10,15:49:09.000,191,10979159,12805,0,1689004148,13164.002976589989,127.17539820000093,53546.057417280004 2023-07-10,15:49:10.000,191,10979152,13005,0,1689004149,13163.935613489994,127.20359471999836,53546.04344304 2023-07-10,15:49:11.000,191,10979169,13165,0,1689004150,13163.969295039999,127.196545589999,53546.03645592 2023-07-10,15:49:12.000,191,10979165,13325,0,1689004151,13163.969295039999,127.16834907000157,53546.02248168 2023-07-10,15:49:13.000,191,10979143,13405,0,1689004152,13163.935613489994,127.17539820000093,53546.00152032001 2023-07-10,15:49:14.000,191,10979186,13165,0,1689004153,13163.922140869989,127.20359471999836,53545.9945332 2023-07-10,15:49:15.000,191,10979163,12965,0,1689004154,13163.908668249998,127.18244733000029,53546.02946880001 2023-07-10,15:49:16.000,191,10979130,13245,0,1689004155,13163.928877179998,127.21064384999772,53546.078378640006 2023-07-10,15:49:17.000,191,10979174,13245,0,1689004156,13163.955822419994,127.21769298000436,53546.08536576 2023-07-10,15:49:18.000,191,10979155,12765,0,1689004157,13163.969295039999,127.21769298000436,53546.00152032001 2023-07-10,15:49:19.000,191,10979220,12805,0,1689004158,13163.881723009988,127.25998776000051,53546.0644044 2023-07-10,15:49:20.000,191,10979166,12845,0,1689004159,13163.895195629993,127.25998776000051,53546.02248168 2023-07-10,15:49:21.000,191,10979165,13405,0,1689004160,13163.821096219988,127.28818427999795,53545.98754608 2023-07-10,15:49:22.000,191,10979154,13125,0,1689004161,13163.868250389998,127.26703688999987,53545.95261048001 2023-07-10,15:49:23.000,191,10979177,13245,0,1689004162,13163.895195629993,127.23884037000244,53546.08536576 2023-07-10,15:49:24.000,191,10979201,13085,0,1689004163,13163.854777769993,127.26703688999987,53545.959597600006 2023-07-10,15:49:25.000,191,10979152,13405,0,1689004164,13163.895195629993,127.21064384999772,53546.0644044 2023-07-10,15:49:26.000,191,10979166,13445,0,1689004165,13163.955822419994,127.23884037000244,53546.09934000001 2023-07-10,15:49:27.000,191,10979163,13125,0,1689004166,13163.915404559993,127.21769298000436,53546.09934000001 2023-07-10,15:49:28.000,191,10979173,13165,0,1689004167,13163.901931939989,127.22474211000372,53546.01549456 2023-07-10,15:49:29.000,191,10979168,13085,0,1689004168,13163.942349799989,127.196545589999,53546.057417280004 2023-07-10,15:49:30.000,191,10979182,13165,0,1689004169,13163.908668249998,127.20359471999836,53545.95261048001 2023-07-10,15:49:31.000,191,10979165,13285,0,1689004170,13163.881723009988,127.22474211000372,53546.04344304 2023-07-10,15:49:32.000,191,10979111,13205,0,1689004171,13163.982767659989,127.22474211000372,53546.09235288 2023-07-10,15:49:33.000,191,10979135,13165,0,1689004172,13164.002976589989,127.15425081000285,53546.14126272 2023-07-10,15:49:34.000,191,10979175,13205,0,1689004173,13164.029921829999,127.21064384999772,53546.19715968001 2023-07-10,15:49:35.000,191,10979169,13205,0,1689004174,13164.002976589989,127.18949645999965,53546.127288480006 2023-07-10,15:49:36.000,191,10979155,13205,0,1689004175,13164.009712899999,127.18244733000029,53546.078378640006 2023-07-10,15:49:37.000,191,10979136,13205,0,1689004176,13163.976031349994,127.14015255000413,53546.14824984001 2023-07-10,15:49:38.000,191,10979164,12925,0,1689004177,13163.935613489994,127.21769298000436,53546.078378640006 2023-07-10,15:49:39.000,191,10979183,13285,0,1689004178,13164.009712899999,127.13310342000477,53546.15523696 2023-07-10,15:49:40.000,191,10979180,13245,0,1689004179,13164.002976589989,127.15425081000285,53546.07139152001 2023-07-10,15:49:41.000,191,10979145,13245,0,1689004180,13163.996240279994,127.16129994000221,53546.14126272 2023-07-10,15:49:42.000,191,10979163,13485,0,1689004181,13164.090548619999,127.16834907000157,53546.14126272 2023-07-10,15:49:43.000,191,10979141,13245,0,1689004182,13164.023185519989,127.09080864000134,53546.127288480006 2023-07-10,15:49:44.000,191,10979191,13365,0,1689004183,13164.009712899999,127.12605428999814,53546.16222408 2023-07-10,15:49:45.000,191,10979125,13365,0,1689004184,13163.976031349994,127.10490690000006,53546.106327120004 2023-07-10,15:49:46.000,191,10979193,13325,0,1689004185,13163.989503969999,127.11900515999878,53546.09235288 2023-07-10,15:49:47.000,191,10979153,13005,0,1689004186,13163.989503969999,127.08375951000198,53546.09235288 2023-07-10,15:49:48.000,191,10979163,13085,0,1689004187,13164.016449209994,127.05556299000455,53546.21113392 2023-07-10,15:49:49.000,191,10979139,13085,0,1689004188,13163.989503969999,127.0626121200039,53546.19017256 2023-07-10,15:49:50.000,191,10979094,13285,0,1689004189,13164.029921829999,127.0626121200039,53546.16921120001 2023-07-10,15:49:51.000,191,10979189,13325,0,1689004190,13163.942349799989,127.04851385999791,53546.14824984001 2023-07-10,15:49:52.000,191,10979114,13085,0,1689004191,13163.969295039999,127.03441559999919,53546.16921120001 2023-07-10,15:49:53.000,191,10979183,13085,0,1689004192,13163.996240279994,127.01326821000112,53546.176198320005 2023-07-10,15:49:54.000,191,10979163,13325,0,1689004193,13163.942349799989,126.9991699500024,53546.19715968001 2023-07-10,15:49:55.000,191,10979151,13085,0,1689004194,13163.922140869989,126.9991699500024,53546.23908240001 2023-07-10,15:49:56.000,191,10979180,12925,0,1689004195,13163.976031349994,126.95687516999897,53546.21812104001 2023-07-10,15:49:57.000,191,10979175,13245,0,1689004196,13163.928877179998,126.99212082000304,53546.225108160004 2023-07-10,15:49:58.000,191,10979156,13245,0,1689004197,13163.982767659989,126.94277691000025,53546.246069520006 2023-07-10,15:49:59.000,191,10979169,13365,0,1689004198,13163.969295039999,126.93572778000089,53546.225108160004 2023-07-10,15:50:00.000,191,10979169,13285,0,1689004199,13163.982767659989,126.92162952000217,53546.19017256 2023-07-10,15:50:01.000,191,10979135,13325,0,1689004200,13163.969295039999,126.90753126000345,53546.21812104001 2023-07-10,15:50:02.000,191,10979153,13205,0,1689004201,13164.009712899999,126.9004821300041,53546.21113392 2023-07-10,15:50:03.000,191,10979133,13085,0,1689004202,13164.016449209994,126.87228560999938,53546.2041468 2023-07-10,15:50:04.000,191,10979173,13005,0,1689004203,13164.06360337999,126.82294170000387,53546.19715968001 2023-07-10,15:50:05.000,191,10979178,13285,0,1689004204,13164.023185519989,126.79474517999915,53546.25305664 2023-07-10,15:50:06.000,191,10979153,13365,0,1689004205,13164.077075999994,126.83703996000258,53546.23908240001 2023-07-10,15:50:07.000,191,10979213,13365,0,1689004206,13164.06360337999,126.80179430999851,53546.21113392 2023-07-10,15:50:08.000,191,10979140,13045,0,1689004207,13164.04339444999,126.82999083000323,53546.16222408 2023-07-10,15:50:09.000,191,10979172,13205,0,1689004208,13164.137702789994,126.80179430999851,53546.23908240001 2023-07-10,15:50:10.000,191,10979184,13285,0,1689004209,13164.11075755,126.79474517999915,53546.23908240001 2023-07-10,15:50:11.000,191,10979186,13325,0,1689004210,13164.056867069994,126.79474517999915,53546.23209528 2023-07-10,15:50:12.000,191,10979106,13205,0,1689004211,13164.077075999994,126.77359779000108,53546.21113392 2023-07-10,15:50:13.000,191,10979136,12965,0,1689004212,13164.15117541,126.752450400003,53546.274018000004 2023-07-10,15:50:14.000,191,10979173,13005,0,1689004213,13164.12423016999,126.75949953000236,53546.28799224001 2023-07-10,15:50:15.000,191,10979188,13085,0,1689004214,13164.097284929994,126.77359779000108,53546.26004376 2023-07-10,15:50:16.000,191,10979195,13165,0,1689004215,13164.070339689999,126.77359779000108,53546.16222408 2023-07-10,15:50:17.000,191,10979176,13005,0,1689004216,13164.10402123999,126.78064692000044,53546.21113392 2023-07-10,15:50:18.000,191,10979158,13205,0,1689004217,13164.11075755,126.75949953000236,53546.21113392 2023-07-10,15:50:19.000,191,10979132,13325,0,1689004218,13164.056867069994,126.752450400003,53546.225108160004 2023-07-10,15:50:20.000,191,10979146,12845,0,1689004219,13164.04339444999,126.752450400003,53546.25305664 2023-07-10,15:50:21.000,191,10979128,13405,0,1689004220,13164.056867069994,126.70310649000021,53546.21113392 2023-07-10,15:50:22.000,191,10979129,13325,0,1689004221,13164.056867069994,126.73835214000428,53546.26703088001 2023-07-10,15:50:23.000,191,10979208,13765,0,1689004222,13164.06360337999,126.71015561999957,53546.225108160004 2023-07-10,15:50:24.000,191,10979157,13285,0,1689004223,13164.009712899999,126.73835214000428,53546.274018000004 2023-07-10,15:50:25.000,191,10979156,13485,0,1689004224,13164.009712899999,126.74540127000364,53546.225108160004 2023-07-10,15:50:26.000,191,10979117,13565,0,1689004225,13163.996240279994,126.74540127000364,53546.26004376 2023-07-10,15:50:27.000,191,10979104,13245,0,1689004226,13164.016449209994,126.72425387999829,53546.246069520006 2023-07-10,15:50:28.000,191,10979181,13325,0,1689004227,13164.029921829999,126.72425387999829,53546.343889200005 2023-07-10,15:50:29.000,191,10979158,13365,0,1689004228,13164.029921829999,126.70310649000021,53546.35786344 2023-07-10,15:50:30.000,191,10979167,13405,0,1689004229,13164.050130759999,126.71015561999957,53546.28799224001 2023-07-10,15:50:31.000,191,10979165,13445,0,1689004230,13163.982767659989,126.67490997000277,53546.26703088001 2023-07-10,15:50:32.000,191,10979126,13205,0,1689004231,13164.036658139994,126.66786084000341,53546.274018000004 2023-07-10,15:50:33.000,191,10979140,13205,0,1689004232,13164.050130759999,126.68900823000149,53546.31594072001 2023-07-10,15:50:34.000,191,10979127,13005,0,1689004233,13164.036658139994,126.6537625800047,53546.294979360006 2023-07-10,15:50:35.000,191,10979153,13125,0,1689004234,13164.009712899999,126.67490997000277,53546.31594072001 2023-07-10,15:50:36.000,191,10979133,13325,0,1689004235,13164.036658139994,126.66081171000405,53546.32991496 2023-07-10,15:50:37.000,191,10979143,13125,0,1689004236,13164.077075999994,126.63261518999934,53546.39978616 2023-07-10,15:50:38.000,191,10979144,13165,0,1689004237,13164.06360337999,126.6396643199987,53546.42773464 2023-07-10,15:50:39.000,191,10979160,13445,0,1689004238,13164.077075999994,126.64671344999806,53546.36485056001 2023-07-10,15:50:40.000,191,10979152,13125,0,1689004239,13164.016449209994,126.64671344999806,53546.31594072001 2023-07-10,15:50:41.000,191,10979158,13045,0,1689004240,13164.070339689999,126.6396643199987,53546.392799040004 2023-07-10,15:50:42.000,191,10979213,13245,0,1689004241,13164.097284929994,126.62556605999998,53546.413760400006 2023-07-10,15:50:43.000,191,10979118,13085,0,1689004242,13164.070339689999,126.66081171000405,53546.35087632 2023-07-10,15:50:44.000,191,10979125,13365,0,1689004243,13164.077075999994,126.62556605999998,53546.43472176001 2023-07-10,15:50:45.000,191,10979162,13285,0,1689004244,13164.12423016999,126.59032041000319,53546.448696 2023-07-10,15:50:46.000,191,10979147,13205,0,1689004245,13164.12423016999,126.61146780000126,53546.42074752 2023-07-10,15:50:47.000,191,10979179,13285,0,1689004246,13164.13096648,126.59032041000319,53546.42074752 2023-07-10,15:50:48.000,191,10979134,13285,0,1689004247,13164.08381230999,126.58327128000383,53546.35087632 2023-07-10,15:50:49.000,191,10979194,12925,0,1689004248,13164.14443909999,126.56212388999847,53546.392799040004 2023-07-10,15:50:50.000,191,10979159,13165,0,1689004249,13164.11075755,126.59736954000255,53546.35087632 2023-07-10,15:50:51.000,191,10979155,13405,0,1689004250,13164.10402123999,126.59736954000255,53546.37183768 2023-07-10,15:50:52.000,191,10979167,13285,0,1689004251,13164.157911719994,126.6044186700019,53546.46965736 2023-07-10,15:50:53.000,191,10979188,13405,0,1689004252,13164.178120649995,126.58327128000383,53546.46965736 2023-07-10,15:50:54.000,191,10979136,13205,0,1689004253,13164.19159327,126.56212388999847,53546.46965736 2023-07-10,15:50:55.000,191,10979161,13365,0,1689004254,13164.18485695999,126.5409765000004,53546.448696 2023-07-10,15:50:56.000,191,10979139,13325,0,1689004255,13164.16464802999,126.51982911000232,53546.448696 2023-07-10,15:50:57.000,191,10979171,12925,0,1689004256,13164.178120649995,126.51982911000232,53546.50459296001 2023-07-10,15:50:58.000,191,10979090,13405,0,1689004257,13164.17138434,126.5409765000004,53546.413760400006 2023-07-10,15:50:59.000,191,10979184,13245,0,1689004258,13164.14443909999,126.53392737000104,53546.49061872 2023-07-10,15:51:00.000,191,10979123,13245,0,1689004259,13164.117493859994,126.51277998000296,53546.49061872 2023-07-10,15:51:01.000,191,10979111,12885,0,1689004260,13164.19159327,126.5057308500036,53546.5185672 2023-07-10,15:51:02.000,191,10979125,13125,0,1689004261,13164.137702789994,126.49163259000488,53546.54651568 2023-07-10,15:51:03.000,191,10979143,13125,0,1689004262,13164.13096648,126.49163259000488,53546.47664448 2023-07-10,15:51:04.000,191,10979139,13085,0,1689004263,13164.13096648,126.46343607000017,53546.49061872 2023-07-10,15:51:05.000,191,10979168,13165,0,1689004264,13164.14443909999,126.48458345999825,53546.49061872 2023-07-10,15:51:06.000,191,10979149,13285,0,1689004265,13164.097284929994,126.49163259000488,53546.53952856 2023-07-10,15:51:07.000,191,10979167,13245,0,1689004266,13164.137702789994,126.51982911000232,53546.448696 2023-07-10,15:51:08.000,191,10979170,13125,0,1689004267,13164.26569267999,126.64671344999806,53546.511580080005 2023-07-10,15:51:09.000,191,10979144,13205,0,1689004268,13164.19159327,126.45638694000081,53546.511580080005 2023-07-10,15:51:10.000,191,10979156,13285,0,1689004269,13164.178120649995,126.44933781000145,53546.52555432 2023-07-10,15:51:11.000,191,10979187,13125,0,1689004270,13164.19159327,126.42114129000402,53546.52555432 2023-07-10,15:51:12.000,191,10979169,12925,0,1689004271,13164.13096648,126.37179738000123,53546.53254144001 2023-07-10,15:51:13.000,191,10979147,13085,0,1689004272,13164.137702789994,126.35064999000315,53546.560489920004 2023-07-10,15:51:14.000,191,10979159,13445,0,1689004273,13164.06360337999,126.35064999000315,53546.48363160001 2023-07-10,15:51:15.000,191,10979146,13165,0,1689004274,13164.090548619999,126.35064999000315,53546.50459296001 2023-07-10,15:51:16.000,191,10979170,13125,0,1689004275,13164.14443909999,126.34360086000379,53546.609399760004 2023-07-10,15:51:17.000,191,10979167,13045,0,1689004276,13164.19159327,126.32245346999844,53546.60241264001 2023-07-10,15:51:18.000,191,10979124,13245,0,1689004277,13164.157911719994,126.3295025999978,53546.5884384 2023-07-10,15:51:19.000,191,10979176,12965,0,1689004278,13164.20506588999,126.30835520999972,53546.61638688 2023-07-10,15:51:20.000,191,10979163,13165,0,1689004279,13164.077075999994,126.294256950001,53546.54651568 2023-07-10,15:51:21.000,191,10979134,13125,0,1689004280,13164.117493859994,126.33655173000443,53546.53254144001 2023-07-10,15:51:22.000,191,10979200,13325,0,1689004281,13164.12423016999,126.30130608000036,53546.560489920004 2023-07-10,15:51:23.000,191,10979139,13205,0,1689004282,13164.10402123999,126.28720782000164,53546.49760584 2023-07-10,15:51:24.000,191,10979170,13405,0,1689004283,13164.10402123999,126.294256950001,53546.54651568 2023-07-10,15:51:25.000,191,10979164,13325,0,1689004284,13164.097284929994,126.26606043000356,53546.46965736 2023-07-10,15:51:26.000,191,10979148,13085,0,1689004285,13164.090548619999,126.27310956000292,53546.609399760004 2023-07-10,15:51:27.000,191,10979144,13005,0,1689004286,13164.16464802999,126.24491303999821,53546.60241264001 2023-07-10,15:51:28.000,191,10979122,13285,0,1689004287,13164.10402123999,126.23786390999885,53546.60241264001 2023-07-10,15:51:29.000,191,10979173,13565,0,1689004288,13164.06360337999,126.24491303999821,53546.5884384 2023-07-10,15:51:30.000,191,10979167,13125,0,1689004289,13164.036658139994,126.24491303999821,53546.60241264001 2023-07-10,15:51:31.000,191,10979122,13085,0,1689004290,13164.002976589989,126.23081477999949,53546.60241264001 2023-07-10,15:51:32.000,191,10979177,13005,0,1689004291,13164.036658139994,126.20261826000205,53546.630361120006 2023-07-10,15:51:33.000,191,10979175,13085,0,1689004292,13164.090548619999,126.17442174000462,53546.67228384001 2023-07-10,15:51:34.000,191,10979149,13285,0,1689004293,13164.056867069994,126.16032347999862,53546.68625808 2023-07-10,15:51:35.000,191,10979122,13445,0,1689004294,13164.050130759999,126.1462252199999,53546.6932452 2023-07-10,15:51:36.000,191,10979121,13365,0,1689004295,13164.050130759999,126.11097957000311,53546.67228384001 2023-07-10,15:51:37.000,191,10979130,13005,0,1689004296,13164.036658139994,126.15327434999926,53546.630361120006 2023-07-10,15:51:38.000,191,10979142,13005,0,1689004297,13164.016449209994,126.12507783000183,53546.63734824 2023-07-10,15:51:39.000,191,10979150,13205,0,1689004298,13164.029921829999,126.13212696000119,53546.64433536 2023-07-10,15:51:40.000,191,10979126,13565,0,1689004299,13164.029921829999,126.08983217999776,53546.72119368001 2023-07-10,15:51:41.000,191,10979185,13125,0,1689004300,13164.04339444999,126.13212696000119,53546.70023232001 2023-07-10,15:51:42.000,191,10979146,13245,0,1689004301,13163.989503969999,126.0827830499984,53546.64433536 2023-07-10,15:51:43.000,191,10979148,13245,0,1689004302,13164.016449209994,126.06163566000032,53546.70023232001 2023-07-10,15:51:44.000,191,10979179,13485,0,1689004303,13164.009712899999,126.02639001000352,53546.62337400001 2023-07-10,15:51:45.000,191,10979143,13005,0,1689004304,13163.982767659989,126.04048827000224,53546.63734824 2023-07-10,15:51:46.000,191,10979154,13285,0,1689004305,13163.928877179998,126.06868478999968,53546.581451280006 2023-07-10,15:51:47.000,191,10979155,13285,0,1689004306,13163.976031349994,126.02639001000352,53546.70721944 2023-07-10,15:51:48.000,191,10979183,13285,0,1689004307,13164.002976589989,126.0122917500048,53546.77010352001 2023-07-10,15:51:49.000,191,10979133,13405,0,1689004308,13164.036658139994,126.0122917500048,53546.72119368001 2023-07-10,15:51:50.000,191,10979158,13125,0,1689004309,13164.016449209994,125.97704610000073,53546.728180800004 2023-07-10,15:51:51.000,191,10979183,13165,0,1689004310,13163.935613489994,125.99819348999881,53546.630361120006 2023-07-10,15:51:52.000,191,10979174,13165,0,1689004311,13164.009712899999,125.96999697000138,53546.679270960005 2023-07-10,15:51:53.000,191,10979152,13205,0,1689004312,13163.982767659989,125.96294784000202,53546.6932452 2023-07-10,15:51:54.000,191,10979149,13205,0,1689004313,13164.023185519989,125.96294784000202,53546.70023232001 2023-07-10,15:51:55.000,191,10979157,12885,0,1689004314,13163.922140869989,125.96294784000202,53546.62337400001 2023-07-10,15:51:56.000,191,10979206,12925,0,1689004315,13163.976031349994,125.91360392999923,53546.7631164 2023-07-10,15:51:57.000,191,10979157,13285,0,1689004316,13163.908668249998,125.95589871000266,53546.63734824 2023-07-10,15:51:58.000,191,10979144,13205,0,1689004317,13163.996240279994,125.92770218999794,53546.75612928 2023-07-10,15:51:59.000,191,10979182,13325,0,1689004318,13163.989503969999,125.94180045000394,53546.70721944 2023-07-10,15:52:00.000,191,10979124,13245,0,1689004319,13163.996240279994,125.92770218999794,53546.70721944 2023-07-10,15:52:01.000,191,10979160,13365,0,1689004320,13163.955822419994,125.92065305999859,53546.6932452 2023-07-10,15:52:02.000,191,10979164,13125,0,1689004321,13163.982767659989,125.89950567000051,53546.728180800004 2023-07-10,15:52:03.000,191,10979137,13165,0,1689004322,13164.002976589989,125.87835828000243,53546.73516792 2023-07-10,15:52:04.000,191,10979156,13165,0,1689004323,13163.989503969999,125.90655479999987,53546.75612928 2023-07-10,15:52:05.000,191,10979153,13245,0,1689004324,13163.935613489994,125.84311262999836,53546.79106488001 2023-07-10,15:52:06.000,191,10979191,13285,0,1689004325,13164.009712899999,125.84311262999836,53546.85394896 2023-07-10,15:52:07.000,191,10979172,13125,0,1689004326,13163.996240279994,125.84311262999836,53546.7631164 2023-07-10,15:52:08.000,191,10979177,13365,0,1689004327,13163.996240279994,125.80786698000156,53546.7631164 2023-07-10,15:52:09.000,191,10979180,13125,0,1689004328,13163.949086109998,125.81491611000092,53546.74215504001 2023-07-10,15:52:10.000,191,10979168,12965,0,1689004329,13163.969295039999,125.82196524000028,53546.79106488001 2023-07-10,15:52:11.000,191,10979108,13045,0,1689004330,13163.908668249998,125.77967046000413,53546.71420656 2023-07-10,15:52:12.000,191,10979111,12965,0,1689004331,13163.895195629993,125.78671959000349,53546.72119368001 2023-07-10,15:52:13.000,191,10979150,13205,0,1689004332,13163.976031349994,125.73032655000134,53546.79106488001 2023-07-10,15:52:14.000,191,10979156,13205,0,1689004333,13163.996240279994,125.73032655000134,53546.798052000006 2023-07-10,15:52:15.000,191,10979200,13045,0,1689004334,13163.949086109998,125.69508090000454,53546.80503912 2023-07-10,15:52:16.000,191,10979126,13405,0,1689004335,13163.874986699993,125.70917916000326,53546.679270960005 2023-07-10,15:52:17.000,191,10979167,13165,0,1689004336,13163.922140869989,125.70917916000326,53546.68625808 2023-07-10,15:52:18.000,191,10979156,13245,0,1689004337,13163.915404559993,125.7021300300039,53546.73516792 2023-07-10,15:52:19.000,191,10979158,13445,0,1689004338,13163.888459319998,125.70917916000326,53546.777090640004 2023-07-10,15:52:20.000,191,10979208,13445,0,1689004339,13163.895195629993,125.6880317699979,53546.73516792 2023-07-10,15:52:21.000,191,10979174,13285,0,1689004340,13163.935613489994,125.66688437999983,53546.86792320001 2023-07-10,15:52:22.000,191,10979184,13325,0,1689004341,13163.895195629993,125.63868786000239,53546.83997472001 2023-07-10,15:52:23.000,191,10979153,13285,0,1689004342,13163.827832529998,125.60344220999832,53546.749142160006 2023-07-10,15:52:24.000,191,10979154,13325,0,1689004343,13163.895195629993,125.5893439499996,53546.83997472001 2023-07-10,15:52:25.000,191,10979135,13165,0,1689004344,13163.928877179998,125.57524569000088,53546.8329876 2023-07-10,15:52:26.000,191,10979138,13165,0,1689004345,13163.827832529998,125.58229482000024,53546.75612928 2023-07-10,15:52:27.000,191,10979135,13045,0,1689004346,13163.821096219988,125.5893439499996,53546.749142160006 2023-07-10,15:52:28.000,191,10979213,13125,0,1689004347,13163.773942049993,125.56114743000217,53546.728180800004 2023-07-10,15:52:29.000,191,10979163,13365,0,1689004348,13163.874986699993,125.58229482000024,53546.85394896 2023-07-10,15:52:30.000,191,10979135,13405,0,1689004349,13163.841305149988,125.54000004000409,53546.81901336001 2023-07-10,15:52:31.000,191,10979106,13285,0,1689004350,13163.787414669998,125.51885264999873,53546.728180800004 2023-07-10,15:52:32.000,191,10979201,13125,0,1689004351,13163.753733119993,125.51180351999938,53546.77010352001 2023-07-10,15:52:33.000,191,10979187,13205,0,1689004352,13163.672897399993,125.50475439000002,53546.6583096 2023-07-10,15:52:34.000,191,10979157,13045,0,1689004353,13163.773942049993,125.4906561300013,53546.82600048 2023-07-10,15:52:35.000,191,10979176,13045,0,1689004354,13163.760469430003,125.4906561300013,53546.81901336001 2023-07-10,15:52:36.000,191,10979128,13245,0,1689004355,13163.713315259993,125.46245961000386,53546.75612928 2023-07-10,15:52:37.000,191,10979155,13205,0,1689004356,13163.706578949997,125.50475439000002,53546.75612928 2023-07-10,15:52:38.000,191,10979135,13125,0,1689004357,13163.713315259993,125.48360700000194,53546.79106488001 2023-07-10,15:52:39.000,191,10979161,13325,0,1689004358,13163.679633710002,125.4554104800045,53546.7631164 2023-07-10,15:52:40.000,191,10979175,13285,0,1689004359,13163.645952159997,125.43426308999915,53546.77010352001 2023-07-10,15:52:41.000,191,10979171,13325,0,1689004360,13163.585325369997,125.4554104800045,53546.73516792 2023-07-10,15:52:42.000,191,10979142,13245,0,1689004361,13163.625743229997,125.44131221999851,53546.798052000006 2023-07-10,15:52:43.000,191,10979153,13165,0,1689004362,13163.666161089997,125.44836134999787,53546.75612928 2023-07-10,15:52:44.000,191,10979145,13245,0,1689004363,13163.544907509997,125.42016483000043,53546.728180800004 2023-07-10,15:52:45.000,191,10979168,13285,0,1689004364,13163.598797990002,125.42721395999979,53546.78407776 2023-07-10,15:52:46.000,191,10979123,13605,0,1689004365,13163.504489649997,125.42721395999979,53546.6583096 2023-07-10,15:52:47.000,191,10979194,13085,0,1689004366,13163.538171200002,125.40606657000171,53546.6932452 2023-07-10,15:52:48.000,191,10979179,13245,0,1689004367,13163.423653929996,125.43426308999915,53546.5884384 2023-07-10,15:52:49.000,191,10979184,13285,0,1689004368,13163.491017029992,125.391968310003,53546.679270960005 2023-07-10,15:52:50.000,191,10979173,13405,0,1689004369,13163.464071789997,125.37082091999764,53546.68625808 2023-07-10,15:52:51.000,191,10979148,12965,0,1689004370,13163.403444999996,125.41311570000107,53546.64433536 2023-07-10,15:52:52.000,191,10979169,13405,0,1689004371,13163.430390239992,125.391968310003,53546.630361120006 2023-07-10,15:52:53.000,191,10979139,13245,0,1689004372,13163.464071789997,125.36377178999828,53546.73516792 2023-07-10,15:52:54.000,191,10979161,13365,0,1689004373,13163.457335480001,125.32852614000149,53546.74215504001 2023-07-10,15:52:55.000,191,10979205,13045,0,1689004374,13163.383236069996,125.30737875000341,53546.6583096 2023-07-10,15:52:56.000,191,10979168,13205,0,1689004375,13163.363027139996,125.30032962000405,53546.609399760004 2023-07-10,15:52:57.000,191,10979150,13405,0,1689004376,13163.309136659991,125.33557527000085,53546.581451280006 2023-07-10,15:52:58.000,191,10979177,13165,0,1689004377,13163.342818209996,125.30737875000341,53546.5884384 2023-07-10,15:52:59.000,191,10979182,13205,0,1689004378,13163.322609279996,125.2791822299987,53546.630361120006 2023-07-10,15:53:00.000,191,10979162,13165,0,1689004379,13163.29566404,125.30032962000405,53546.57446416001 2023-07-10,15:53:01.000,191,10979148,13125,0,1689004380,13163.288927729991,125.25098571000126,53546.57446416001 2023-07-10,15:53:02.000,191,10979146,13125,0,1689004381,13163.29566404,125.2439365800019,53546.66529672 2023-07-10,15:53:03.000,191,10979142,13245,0,1689004382,13163.29566404,125.20869092999783,53546.609399760004 2023-07-10,15:53:04.000,191,10979140,13285,0,1689004383,13163.26871879999,125.21574006000446,53546.59542552 2023-07-10,15:53:05.000,191,10979170,13085,0,1689004384,13163.160937839995,125.17344528000103,53546.511580080005 2023-07-10,15:53:06.000,191,10979203,13285,0,1689004385,13163.181146769995,125.18754353999975,53546.46965736 2023-07-10,15:53:07.000,191,10979154,13205,0,1689004386,13163.21482832,125.18049441000039,53546.57446416001 2023-07-10,15:53:08.000,191,10979168,13205,0,1689004387,13163.241773559996,125.1452487600036,53546.59542552 2023-07-10,15:53:09.000,191,10979154,13005,0,1689004388,13163.241773559996,125.11000310999952,53546.60241264001 2023-07-10,15:53:10.000,191,10979159,13005,0,1689004389,13163.22830093999,125.12410136999824,53546.5884384 2023-07-10,15:53:11.000,191,10979124,13245,0,1689004390,13163.12725628999,125.11705223999888,53546.46965736 2023-07-10,15:53:12.000,191,10979132,13085,0,1689004391,13163.14746521999,125.12410136999824,53546.50459296001 2023-07-10,15:53:13.000,191,10979138,13125,0,1689004392,13163.140728909995,125.10295398000017,53546.57446416001 2023-07-10,15:53:14.000,191,10979173,13245,0,1689004393,13163.160937839995,125.08180659000209,53546.53952856 2023-07-10,15:53:15.000,191,10979180,13245,0,1689004394,13163.09357474,125.0959048500008,53546.53254144001 2023-07-10,15:53:16.000,191,10979171,13325,0,1689004395,13163.09357474,125.06770833000337,53546.56747704 2023-07-10,15:53:17.000,191,10979157,13285,0,1689004396,13163.14746521999,125.0324626799993,53546.62337400001 2023-07-10,15:53:18.000,191,10979153,13045,0,1689004397,13163.12725628999,125.06065920000401,53546.5884384 2023-07-10,15:53:19.000,191,10979158,12925,0,1689004398,13163.07336581,125.06770833000337,53546.53952856 2023-07-10,15:53:20.000,191,10979170,12885,0,1689004399,13163.07336581,125.10295398000017,53546.53952856 2023-07-10,15:53:21.000,191,10979181,13005,0,1689004400,13162.99253009,125.0324626799993,53546.46965736 2023-07-10,15:53:22.000,191,10979175,13285,0,1689004401,13162.979057469995,124.98311877000378,53546.42773464 2023-07-10,15:53:23.000,191,10979196,13205,0,1689004402,13163.019475329995,124.95492224999907,53546.49760584 2023-07-10,15:53:24.000,191,10979166,13125,0,1689004403,13163.01273902,124.94787311999971,53546.581451280006 2023-07-10,15:53:25.000,191,10979161,13565,0,1689004404,13162.95211223,124.95492224999907,53546.49760584 2023-07-10,15:53:26.000,191,10979160,13085,0,1689004405,13162.94537591999,124.96902050999779,53546.448696 2023-07-10,15:53:27.000,191,10979186,12765,0,1689004406,13162.918430679994,124.98311877000378,53546.39978616 2023-07-10,15:53:28.000,191,10979158,13405,0,1689004407,13162.90495805999,124.91967660000228,53546.462670240006 2023-07-10,15:53:29.000,191,10979193,13205,0,1689004408,13162.86454019999,124.91262747000292,53546.448696 2023-07-10,15:53:30.000,191,10979153,13165,0,1689004409,13162.851067579999,124.91262747000292,53546.40677328001 2023-07-10,15:53:31.000,191,10979174,13045,0,1689004410,13162.790440789999,124.96902050999779,53546.343889200005 2023-07-10,15:53:32.000,191,10979181,13285,0,1689004411,13162.871276509999,124.89148008000484,53546.45568312001 2023-07-10,15:53:33.000,191,10979170,13365,0,1689004412,13162.82412233999,124.8844309499982,53546.43472176001 2023-07-10,15:53:34.000,191,10979150,13285,0,1689004413,13162.810649719999,124.87033268999949,53546.392799040004 2023-07-10,15:53:35.000,191,10979164,13205,0,1689004414,13162.756759239994,124.89148008000484,53546.31594072001 2023-07-10,15:53:36.000,191,10979162,13245,0,1689004415,13162.675923519993,124.8844309499982,53546.26004376 2023-07-10,15:53:37.000,191,10979172,13405,0,1689004416,13162.702868759989,124.91262747000292,53546.31594072001 2023-07-10,15:53:38.000,191,10979138,13365,0,1689004417,13162.750022929999,124.86328356000013,53546.343889200005 2023-07-10,15:53:39.000,191,10979193,13165,0,1689004418,13162.675923519993,124.8985292100042,53546.343889200005 2023-07-10,15:53:40.000,191,10979158,13045,0,1689004419,13162.689396139998,124.87033268999949,53546.37183768 2023-07-10,15:53:41.000,191,10979142,13005,0,1689004420,13162.716341379994,124.84918530000141,53546.42074752 2023-07-10,15:53:42.000,191,10979175,13205,0,1689004421,13162.716341379994,124.82803791000333,53546.3788248 2023-07-10,15:53:43.000,191,10979193,13445,0,1689004422,13162.662450899988,124.87738181999885,53546.3089536 2023-07-10,15:53:44.000,191,10979177,13365,0,1689004423,13162.655714589993,124.80689051999798,53546.274018000004 2023-07-10,15:53:45.000,191,10979155,13405,0,1689004424,13162.642241969988,124.84918530000141,53546.28100512 2023-07-10,15:53:46.000,191,10979142,13285,0,1689004425,13162.696132449993,124.8985292100042,53546.32292784 2023-07-10,15:53:47.000,191,10979190,13285,0,1689004426,13162.675923519993,124.85623443000077,53546.294979360006 2023-07-10,15:53:48.000,191,10979164,13285,0,1689004427,13162.635505659993,124.84213617000205,53546.28799224001 2023-07-10,15:53:49.000,191,10979148,13325,0,1689004428,13162.696132449993,124.85623443000077,53546.32991496 2023-07-10,15:53:50.000,191,10979152,13125,0,1689004429,13162.716341379994,124.82803791000333,53546.26703088001 2023-07-10,15:53:51.000,191,10979139,13365,0,1689004430,13162.675923519993,124.84918530000141,53546.246069520006 2023-07-10,15:53:52.000,191,10979101,13405,0,1689004431,13162.669187209998,124.84918530000141,53546.26703088001 2023-07-10,15:53:53.000,191,10979143,13325,0,1689004432,13162.669187209998,124.85623443000077,53546.28799224001 2023-07-10,15:53:54.000,191,10979171,13285,0,1689004433,13162.696132449993,124.7857431299999,53546.30196648 2023-07-10,15:53:55.000,191,10979152,13325,0,1689004434,13162.675923519993,124.87033268999949,53546.26703088001 2023-07-10,15:53:56.000,191,10979193,13405,0,1689004435,13162.642241969988,124.84213617000205,53546.26004376 2023-07-10,15:53:57.000,191,10979201,13125,0,1689004436,13162.682659829989,124.82098878000397,53546.31594072001 2023-07-10,15:53:58.000,191,10979151,13205,0,1689004437,13162.702868759989,124.81393965000461,53546.31594072001 2023-07-10,15:53:59.000,191,10979151,12925,0,1689004438,13162.662450899988,124.79984138999862,53546.32991496 2023-07-10,15:54:00.000,191,10979175,13125,0,1689004439,13162.655714589993,124.7857431299999,53546.33690208001 2023-07-10,15:54:01.000,191,10979174,13365,0,1689004440,13162.615296729993,124.83508704000269,53546.28100512 2023-07-10,15:54:02.000,191,10979165,13085,0,1689004441,13162.527724699998,124.7857431299999,53546.23908240001 2023-07-10,15:54:03.000,191,10979167,13245,0,1689004442,13162.595087799993,124.80689051999798,53546.30196648 2023-07-10,15:54:04.000,191,10979146,13085,0,1689004443,13162.655714589993,124.79984138999862,53546.35087632 2023-07-10,15:54:05.000,191,10979191,13405,0,1689004444,13162.595087799993,124.80689051999798,53546.343889200005 2023-07-10,15:54:06.000,191,10979156,13285,0,1689004445,13162.541197320003,124.79984138999862,53546.28100512 2023-07-10,15:54:07.000,191,10979156,13045,0,1689004446,13162.588351489998,124.85623443000077,53546.32991496 2023-07-10,15:54:08.000,191,10979142,13165,0,1689004447,13162.568142559998,124.82803791000333,53546.30196648 2023-07-10,15:54:09.000,191,10979155,13125,0,1689004448,13162.507515769998,124.82803791000333,53546.35087632 2023-07-10,15:54:10.000,191,10979173,13085,0,1689004449,13162.507515769998,124.85623443000077,53546.343889200005 2023-07-10,15:54:11.000,191,10979154,13285,0,1689004450,13162.433416359992,124.83508704000269,53546.28100512 2023-07-10,15:54:12.000,191,10979163,13245,0,1689004451,13162.467097909997,124.80689051999798,53546.294979360006 2023-07-10,15:54:13.000,191,10979161,13325,0,1689004452,13162.413207429992,124.79279225999926,53546.33690208001 2023-07-10,15:54:14.000,191,10979146,13245,0,1689004453,13162.460361600002,124.7504974800031,53546.35786344 2023-07-10,15:54:15.000,191,10979159,13125,0,1689004454,13162.379525880002,124.77164487000118,53546.33690208001 2023-07-10,15:54:16.000,191,10979214,13285,0,1689004455,13162.345844329997,124.77869400000054,53546.28100512 2023-07-10,15:54:17.000,191,10979153,13125,0,1689004456,13162.318899090002,124.79279225999926,53546.26004376 2023-07-10,15:54:18.000,191,10979172,13445,0,1689004457,13162.345844329997,124.75754661000246,53546.35087632 2023-07-10,15:54:19.000,191,10979165,13365,0,1689004458,13162.298690160002,124.76459574000182,53546.35087632 2023-07-10,15:54:20.000,191,10979152,13485,0,1689004459,13162.312162779992,124.74344835000375,53546.32991496 2023-07-10,15:54:21.000,191,10979127,13165,0,1689004460,13162.271744919992,124.77164487000118,53546.28100512 2023-07-10,15:54:22.000,191,10979171,13285,0,1689004461,13162.298690160002,124.74344835000375,53546.35786344 2023-07-10,15:54:23.000,191,10979175,13405,0,1689004462,13162.305426469997,124.77869400000054,53546.33690208001 2023-07-10,15:54:24.000,191,10979128,13405,0,1689004463,13162.305426469997,124.76459574000182,53546.23908240001 2023-07-10,15:54:25.000,191,10979165,13205,0,1689004464,13162.217854440001,124.76459574000182,53546.26703088001 2023-07-10,15:54:26.000,191,10979121,13125,0,1689004465,13162.204381819996,124.72230095999839,53546.23908240001 2023-07-10,15:54:27.000,191,10979139,13325,0,1689004466,13162.231327059992,124.75754661000246,53546.32292784 2023-07-10,15:54:28.000,191,10979162,13245,0,1689004467,13162.204381819996,124.73639922000439,53546.28799224001 2023-07-10,15:54:29.000,191,10979200,13285,0,1689004468,13162.258272300001,124.72935008999775,53546.32991496 2023-07-10,15:54:30.000,191,10979150,13085,0,1689004469,13162.238063370001,124.72935008999775,53546.32991496 2023-07-10,15:54:31.000,191,10979117,13365,0,1689004470,13162.11680979,124.73639922000439,53546.25305664 2023-07-10,15:54:32.000,191,10979187,13445,0,1689004471,13162.170700269991,124.7504974800031,53546.26004376 2023-07-10,15:54:33.000,191,10979140,13285,0,1689004472,13162.150491339991,124.72230095999839,53546.294979360006 2023-07-10,15:54:34.000,191,10979196,12885,0,1689004473,13162.177436580001,124.73639922000439,53546.26004376 2023-07-10,15:54:35.000,191,10979201,13165,0,1689004474,13162.130282409991,124.70115357000032,53546.294979360006 2023-07-10,15:54:36.000,191,10979181,13165,0,1689004475,13162.130282409991,124.74344835000375,53546.35786344 2023-07-10,15:54:37.000,191,10979165,13285,0,1689004476,13162.062919309996,124.70820269999967,53546.21113392 2023-07-10,15:54:38.000,191,10979142,12965,0,1689004477,13162.130282409991,124.71525182999903,53546.294979360006 2023-07-10,15:54:39.000,191,10979179,13405,0,1689004478,13162.089864549991,124.75754661000246,53546.32292784 2023-07-10,15:54:40.000,191,10979183,13285,0,1689004479,13162.01576514,124.74344835000375,53546.31594072001 2023-07-10,15:54:41.000,191,10979183,13285,0,1689004480,13161.941665729995,124.77164487000118,53546.21812104001 2023-07-10,15:54:42.000,191,10979167,13125,0,1689004481,13162.002292519996,124.7504974800031,53546.25305664 2023-07-10,15:54:43.000,191,10979169,13125,0,1689004482,13162.022501449996,124.76459574000182,53546.26703088001 2023-07-10,15:54:44.000,191,10979161,13165,0,1689004483,13161.94840203999,124.7857431299999,53546.33690208001 2023-07-10,15:54:45.000,191,10979170,13125,0,1689004484,13162.002292519996,124.91967660000228,53546.30196648 2023-07-10,15:54:46.000,191,10979171,13205,0,1689004485,13161.941665729995,124.84918530000141,53546.26703088001 2023-07-10,15:54:47.000,191,10979188,13165,0,1689004486,13161.90798417999,124.79984138999862,53546.343889200005 2023-07-10,15:54:48.000,191,10979177,13205,0,1689004487,13161.88777524999,124.80689051999798,53546.294979360006 2023-07-10,15:54:49.000,191,10979164,12925,0,1689004488,13161.8540937,124.79984138999862,53546.294979360006 2023-07-10,15:54:50.000,191,10979177,13005,0,1689004489,13161.800203219995,124.81393965000461,53546.246069520006 2023-07-10,15:54:51.000,191,10979141,13245,0,1689004490,13161.759785359995,124.81393965000461,53546.23908240001 2023-07-10,15:54:52.000,191,10979169,13285,0,1689004491,13161.77325798,124.80689051999798,53546.246069520006 2023-07-10,15:54:53.000,191,10979133,13205,0,1689004492,13161.80693952999,124.80689051999798,53546.28100512 2023-07-10,15:54:54.000,191,10979086,13165,0,1689004493,13161.78673059999,124.79984138999862,53546.23209528 2023-07-10,15:54:55.000,191,10979155,13125,0,1689004494,13161.719367499994,124.75754661000246,53546.23209528 2023-07-10,15:54:56.000,191,10979196,13245,0,1689004495,13161.638531779994,124.80689051999798,53546.16222408 2023-07-10,15:54:57.000,191,10979146,13245,0,1689004496,13161.658740709994,124.79984138999862,53546.21812104001 2023-07-10,15:54:58.000,191,10979175,13005,0,1689004497,13161.652004399999,124.79984138999862,53546.23209528 2023-07-10,15:54:59.000,191,10979141,13205,0,1689004498,13161.618322849994,124.81393965000461,53546.26004376 2023-07-10,15:55:00.000,191,10979153,13125,0,1689004499,13161.631795469999,124.80689051999798,53546.23908240001 2023-07-10,15:55:01.000,191,10979173,13325,0,1689004500,13161.584641299989,124.77164487000118,53546.23209528 2023-07-10,15:55:02.000,191,10979142,13045,0,1689004501,13161.571168679999,124.77164487000118,53546.21812104001 2023-07-10,15:55:03.000,191,10979196,13405,0,1689004502,13161.544223439989,124.74344835000375,53546.25305664 2023-07-10,15:55:04.000,191,10979133,12925,0,1689004503,13161.524014509989,124.72935008999775,53546.21113392 2023-07-10,15:55:05.000,191,10979186,13285,0,1689004504,13161.483596649989,124.69410444000096,53546.176198320005 2023-07-10,15:55:06.000,191,10979172,13165,0,1689004505,13161.503805579989,124.69410444000096,53546.246069520006 2023-07-10,15:55:07.000,191,10979160,13245,0,1689004506,13161.463387719989,124.70115357000032,53546.21812104001 2023-07-10,15:55:08.000,191,10979148,13525,0,1689004507,13161.517278199994,124.72230095999839,53546.21113392 2023-07-10,15:55:09.000,191,10979151,13045,0,1689004508,13161.497069269994,124.67295705000288,53546.26703088001 2023-07-10,15:55:10.000,191,10979139,13165,0,1689004509,13161.470124029998,124.72935008999775,53546.14824984001 2023-07-10,15:55:11.000,191,10979151,13205,0,1689004510,13161.355606759993,124.68000618000224,53546.12030136001 2023-07-10,15:55:12.000,191,10979178,13405,0,1689004511,13161.389288309998,124.6518096600048,53546.18318544 2023-07-10,15:55:13.000,191,10979135,13205,0,1689004512,13161.409497239998,124.66590792000352,53546.16222408 2023-07-10,15:55:14.000,191,10979161,13245,0,1689004513,13161.396024619993,124.6377113999988,53546.1342756 2023-07-10,15:55:15.000,191,10979163,13085,0,1689004514,13161.362343069988,124.64476052999817,53546.106327120004 2023-07-10,15:55:16.000,191,10979136,12925,0,1689004515,13161.389288309998,124.67295705000288,53546.18318544 2023-07-10,15:55:17.000,191,10979148,13405,0,1689004516,13161.369079379998,124.6377113999988,53546.19017256 2023-07-10,15:55:18.000,191,10979146,13085,0,1689004517,13161.355606759993,124.64476052999817,53546.16222408 2023-07-10,15:55:19.000,191,10979198,12965,0,1689004518,13161.294979969993,124.62361314000009,53546.08536576 2023-07-10,15:55:20.000,191,10979171,13005,0,1689004519,13161.315188899993,124.63066226999945,53546.09235288 2023-07-10,15:55:21.000,191,10979151,13205,0,1689004520,13161.274771039993,124.60951488000137,53546.11331424 2023-07-10,15:55:22.000,191,10979115,13245,0,1689004521,13161.281507350002,124.62361314000009,53546.14824984001 2023-07-10,15:55:23.000,191,10979159,13205,0,1689004522,13161.214144249992,124.59541662000265,53546.11331424 2023-07-10,15:55:24.000,191,10979158,13365,0,1689004523,13161.247825799997,124.60246575000201,53546.16222408 2023-07-10,15:55:25.000,191,10979163,13285,0,1689004524,13161.247825799997,124.56722009999794,53546.15523696 2023-07-10,15:55:26.000,191,10979154,13285,0,1689004525,13161.254562109993,124.56722009999794,53546.14126272 2023-07-10,15:55:27.000,191,10979192,13285,0,1689004526,13161.241089490002,124.53197445000114,53546.18318544 2023-07-10,15:55:28.000,191,10979153,13285,0,1689004527,13161.180462700002,124.56722009999794,53546.11331424 2023-07-10,15:55:29.000,191,10979148,13325,0,1689004528,13161.153517459992,124.55312183999922,53546.07139152001 2023-07-10,15:55:30.000,191,10979160,13325,0,1689004529,13161.173726389992,124.55312183999922,53546.14824984001 2023-07-10,15:55:31.000,191,10979137,13445,0,1689004530,13161.173726389992,124.56722009999794,53546.12030136001 2023-07-10,15:55:32.000,191,10979164,13125,0,1689004531,13161.166990079997,124.54607270999986,53546.106327120004 2023-07-10,15:55:33.000,191,10979120,13125,0,1689004532,13161.207407939997,124.51082706000307,53546.16222408 2023-07-10,15:55:34.000,191,10979211,13125,0,1689004533,13161.220880560002,124.53197445000114,53546.16222408 2023-07-10,15:55:35.000,191,10979168,13325,0,1689004534,13161.200671630002,124.51082706000307,53546.14824984001 2023-07-10,15:55:36.000,191,10979137,13245,0,1689004535,13161.140044840002,124.50377793000371,53546.078378640006 2023-07-10,15:55:37.000,191,10979152,13005,0,1689004536,13160.958164470001,124.72935008999775,53546.09235288 2023-07-10,15:55:38.000,191,10979154,13045,0,1689004537,13161.032263879992,124.5390235800005,53546.008507440005 2023-07-10,15:55:39.000,191,10979131,13125,0,1689004538,13161.113099599992,124.50377793000371,53546.09235288 2023-07-10,15:55:40.000,191,10979129,13245,0,1689004539,13161.119835910002,124.62361314000009,53546.07139152001 2023-07-10,15:55:41.000,191,10979182,13325,0,1689004540,13161.092890669992,124.55312183999922,53546.09235288 2023-07-10,15:55:42.000,191,10979165,13125,0,1689004541,13161.119835910002,124.53197445000114,53546.14824984001 2023-07-10,15:55:43.000,191,10979191,13125,0,1689004542,13161.106363289997,124.50377793000371,53546.08536576 2023-07-10,15:55:44.000,191,10979162,13165,0,1689004543,13161.025527569996,124.51787619000243,53546.12030136001 2023-07-10,15:55:45.000,191,10979149,13525,0,1689004544,13160.991846019991,124.50377793000371,53546.09235288 2023-07-10,15:55:46.000,191,10979148,13165,0,1689004545,13160.991846019991,124.51787619000243,53546.008507440005 2023-07-10,15:55:47.000,191,10979144,13205,0,1689004546,13160.978373400001,124.5390235800005,53546.08536576 2023-07-10,15:55:48.000,191,10979172,13445,0,1689004547,13160.958164470001,124.54607270999986,53546.07139152001 2023-07-10,15:55:49.000,191,10979109,13085,0,1689004548,13161.032263879992,124.52492532000178,53546.12030136001 2023-07-10,15:55:50.000,191,10979150,13645,0,1689004549,13160.985109709996,124.54607270999986,53546.008507440005 2023-07-10,15:55:51.000,191,10979114,13285,0,1689004550,13160.958164470001,124.53197445000114,53546.16222408 2023-07-10,15:55:52.000,191,10979198,13445,0,1689004551,13160.91774661,124.50377793000371,53546.078378640006 2023-07-10,15:55:53.000,191,10979208,13005,0,1689004552,13160.951428159991,124.48263053999835,53546.08536576 2023-07-10,15:55:54.000,191,10979205,13205,0,1689004553,13160.985109709996,124.475581409999,53546.106327120004 2023-07-10,15:55:55.000,191,10979151,13405,0,1689004554,13161.012054949992,124.45443402000092,53546.106327120004 2023-07-10,15:55:56.000,191,10979198,13005,0,1689004555,13161.005318639996,124.475581409999,53546.127288480006 2023-07-10,15:55:57.000,191,10979167,13285,0,1689004556,13160.904273989996,124.45443402000092,53546.057417280004 2023-07-10,15:55:58.000,191,10979153,13005,0,1689004557,13161.012054949992,124.475581409999,53546.12030136001 2023-07-10,15:55:59.000,191,10979176,13205,0,1689004558,13160.971637089991,124.45443402000092,53546.14126272 2023-07-10,15:56:00.000,191,10979196,13045,0,1689004559,13160.951428159991,124.48263053999835,53546.08536576 2023-07-10,15:56:01.000,191,10979144,13285,0,1689004560,13160.937955540001,124.43328663000284,53546.12030136001 2023-07-10,15:56:02.000,191,10979167,13205,0,1689004561,13160.971637089991,124.45443402000092,53546.106327120004 2023-07-10,15:56:03.000,191,10979136,13485,0,1689004562,13160.911010299991,124.48967966999771,53546.14126272 2023-07-10,15:56:04.000,191,10979163,13285,0,1689004563,13160.971637089991,124.46853227999964,53546.1342756 2023-07-10,15:56:05.000,191,10979167,13045,0,1689004564,13161.005318639996,124.46148315000028,53546.2041468 2023-07-10,15:56:06.000,191,10979168,13445,0,1689004565,13160.998582330001,124.45443402000092,53546.14824984001 2023-07-10,15:56:07.000,191,10979149,13045,0,1689004566,13161.039000190001,124.46853227999964,53546.16921120001 2023-07-10,15:56:08.000,191,10979133,13365,0,1689004567,13160.951428159991,124.46853227999964,53546.07139152001 2023-07-10,15:56:09.000,191,10979158,13205,0,1689004568,13160.964900779996,124.44738489000156,53546.176198320005 2023-07-10,15:56:10.000,191,10979171,13125,0,1689004569,13160.964900779996,124.46148315000028,53546.1342756 2023-07-10,15:56:11.000,191,10979157,13285,0,1689004570,13160.924482919996,124.42623750000348,53546.16921120001 2023-07-10,15:56:12.000,191,10979147,13405,0,1689004571,13160.985109709996,124.46148315000028,53546.14126272 2023-07-10,15:56:13.000,191,10979167,13325,0,1689004572,13160.998582330001,124.4403357600022,53546.225108160004 2023-07-10,15:56:14.000,191,10979124,13045,0,1689004573,13161.012054949992,124.42623750000348,53546.18318544 2023-07-10,15:56:15.000,191,10979145,13325,0,1689004574,13160.904273989996,124.44738489000156,53546.08536576 2023-07-10,15:56:16.000,191,10979138,13325,0,1689004575,13160.884065059996,124.43328663000284,53546.07139152001 2023-07-10,15:56:17.000,191,10979161,13325,0,1689004576,13160.890801369991,124.44738489000156,53546.04344304 2023-07-10,15:56:18.000,191,10979130,13125,0,1689004577,13160.904273989996,124.4403357600022,53546.127288480006 2023-07-10,15:56:19.000,191,10979110,13325,0,1689004578,13160.89753768,124.41918837000412,53546.15523696 2023-07-10,15:56:20.000,191,10979082,13205,0,1689004579,13160.911010299991,124.42623750000348,53546.127288480006 2023-07-10,15:56:21.000,191,10979141,13405,0,1689004580,13160.911010299991,124.42623750000348,53546.16222408 2023-07-10,15:56:22.000,191,10979102,13125,0,1689004581,13160.91774661,124.39099184999941,53546.14824984001 2023-07-10,15:56:23.000,191,10979194,13445,0,1689004582,13160.91774661,124.39804097999877,53546.19017256 2023-07-10,15:56:24.000,191,10979153,13085,0,1689004583,13160.89753768,124.41213924000476,53546.176198320005 2023-07-10,15:56:25.000,191,10979179,13125,0,1689004584,13160.83017457999,124.41918837000412,53546.14126272 2023-07-10,15:56:26.000,191,10979164,12925,0,1689004585,13160.850383509991,124.41213924000476,53546.15523696 2023-07-10,15:56:27.000,191,10979156,13085,0,1689004586,13160.843647199996,124.39804097999877,53546.23209528 2023-07-10,15:56:28.000,191,10979135,13245,0,1689004587,13160.884065059996,124.38394272000005,53546.26703088001 2023-07-10,15:56:29.000,191,10979128,12965,0,1689004588,13160.884065059996,124.36984446000133,53546.26703088001 2023-07-10,15:56:30.000,191,10979151,13085,0,1689004589,13160.87732875,124.37689359000069,53546.23908240001 2023-07-10,15:56:31.000,191,10979174,13085,0,1689004590,13160.81670196,124.38394272000005,53546.19017256 2023-07-10,15:56:32.000,191,10979222,13365,0,1689004591,13160.863856129996,124.36279533000197,53546.23908240001 2023-07-10,15:56:33.000,191,10979198,13285,0,1689004592,13160.85711982,124.34869707000325,53546.246069520006 2023-07-10,15:56:34.000,191,10979163,13365,0,1689004593,13160.870592439991,124.37689359000069,53546.23908240001 2023-07-10,15:56:35.000,191,10979141,13405,0,1689004594,13160.81670196,124.36279533000197,53546.23209528 2023-07-10,15:56:36.000,191,10979167,13285,0,1689004595,13160.823438269996,124.35574620000261,53546.19017256 2023-07-10,15:56:37.000,191,10979153,13285,0,1689004596,13160.803229339996,124.34869707000325,53546.246069520006 2023-07-10,15:56:38.000,191,10979132,12965,0,1689004597,13160.83691089,124.3275496799979,53546.26703088001 2023-07-10,15:56:39.000,191,10979154,13485,0,1689004598,13160.80996564999,124.28525490000175,53546.23209528 2023-07-10,15:56:40.000,191,10979136,13165,0,1689004599,13160.78975671999,124.30640228999982,53546.127288480006 2023-07-10,15:56:41.000,191,10979146,13125,0,1689004600,13160.803229339996,124.33459881000454,53546.2041468 2023-07-10,15:56:42.000,191,10979139,12965,0,1689004601,13160.823438269996,124.29935316000046,53546.176198320005 2023-07-10,15:56:43.000,191,10979131,13285,0,1689004602,13160.79649303,124.30640228999982,53546.2041468 2023-07-10,15:56:44.000,191,10979109,13005,0,1689004603,13160.79649303,124.3275496799979,53546.19017256 2023-07-10,15:56:45.000,191,10979144,13125,0,1689004604,13160.83691089,124.28525490000175,53546.21113392 2023-07-10,15:56:46.000,191,10979109,13085,0,1689004605,13160.81670196,124.29935316000046,53546.19715968001 2023-07-10,15:56:47.000,191,10979205,13245,0,1689004606,13160.79649303,124.28525490000175,53546.18318544 2023-07-10,15:56:48.000,191,10979165,13285,0,1689004607,13160.79649303,124.29935316000046,53546.106327120004 2023-07-10,15:56:49.000,191,10979143,12925,0,1689004608,13160.81670196,124.29935316000046,53546.16921120001 2023-07-10,15:56:50.000,191,10979164,13445,0,1689004609,13160.80996564999,124.38394272000005,53546.127288480006 2023-07-10,15:56:51.000,191,10979159,13205,0,1689004610,13160.843647199996,124.35574620000261,53546.14126272 2023-07-10,15:56:52.000,191,10979139,13125,0,1689004611,13160.83691089,124.28525490000175,53546.15523696 2023-07-10,15:56:53.000,191,10979203,13165,0,1689004612,13160.73586624,124.31345141999918,53546.09235288 2023-07-10,15:56:54.000,191,10979127,13285,0,1689004613,13160.7762841,124.31345141999918,53546.18318544 2023-07-10,15:56:55.000,191,10979179,13285,0,1689004614,13160.71565731,124.30640228999982,53546.11331424 2023-07-10,15:56:56.000,191,10979141,13325,0,1689004615,13160.73586624,124.29935316000046,53546.09235288 2023-07-10,15:56:57.000,191,10979146,13125,0,1689004616,13160.762811479995,124.30640228999982,53546.16921120001 2023-07-10,15:56:58.000,191,10979168,13325,0,1689004617,13160.68871206999,124.32050054999854,53546.12030136001 2023-07-10,15:56:59.000,191,10979134,13085,0,1689004618,13160.681975759995,124.29935316000046,53546.15523696 2023-07-10,15:57:00.000,191,10979135,13285,0,1689004619,13160.661766829995,124.3275496799979,53546.07139152001 2023-07-10,15:57:01.000,191,10979144,13165,0,1689004620,13160.65503052,124.3275496799979,53546.09235288 2023-07-10,15:57:02.000,191,10979184,13365,0,1689004621,13160.70892099999,124.3416479400039,53546.15523696 2023-07-10,15:57:03.000,191,10979174,13125,0,1689004622,13160.67523945,124.3275496799979,53546.16222408 2023-07-10,15:57:04.000,191,10979182,13045,0,1689004623,13160.62808527999,124.36279533000197,53546.176198320005 2023-07-10,15:57:05.000,191,10979166,13245,0,1689004624,13160.601140039995,124.34869707000325,53546.12030136001 2023-07-10,15:57:06.000,191,10979144,13325,0,1689004625,13160.59440373,124.37689359000069,53546.11331424 2023-07-10,15:57:07.000,191,10979165,13085,0,1689004626,13160.621348969995,124.3416479400039,53546.16921120001 2023-07-10,15:57:08.000,191,10979201,13445,0,1689004627,13160.601140039995,124.39099184999941,53546.2041468 2023-07-10,15:57:09.000,191,10979123,12965,0,1689004628,13160.62808527999,124.35574620000261,53546.19017256 2023-07-10,15:57:10.000,191,10979161,13205,0,1689004629,13160.601140039995,124.35574620000261,53546.15523696 2023-07-10,15:57:11.000,191,10979135,13245,0,1689004630,13160.58766741999,124.38394272000005,53546.09934000001 2023-07-10,15:57:12.000,191,10979161,13165,0,1689004631,13160.52704062999,124.34869707000325,53546.11331424 2023-07-10,15:57:13.000,191,10979144,13125,0,1689004632,13160.54724955999,124.38394272000005,53546.09934000001 2023-07-10,15:57:14.000,191,10979138,13405,0,1689004633,13160.51356801,124.35574620000261,53546.07139152001 2023-07-10,15:57:15.000,191,10979121,13245,0,1689004634,13160.44620490999,124.36279533000197,53546.07139152001 2023-07-10,15:57:16.000,191,10979156,13285,0,1689004635,13160.48662276999,124.36279533000197,53546.0644044 2023-07-10,15:57:17.000,191,10979190,13405,0,1689004636,13160.51356801,124.37689359000069,53546.0644044 2023-07-10,15:57:18.000,191,10979123,13205,0,1689004637,13160.540513249995,124.35574620000261,53546.078378640006 2023-07-10,15:57:19.000,191,10979147,13165,0,1689004638,13160.50683169999,124.3416479400039,53546.0644044 2023-07-10,15:57:20.000,191,10979139,13245,0,1689004639,13160.50683169999,124.36984446000133,53546.057417280004 2023-07-10,15:57:21.000,191,10979140,13285,0,1689004640,13160.479886459994,124.30640228999982,53546.01549456 2023-07-10,15:57:22.000,191,10979152,13085,0,1689004641,13160.48662276999,124.29935316000046,53546.008507440005 2023-07-10,15:57:23.000,191,10979105,13165,0,1689004642,13160.50683169999,124.2923040300011,53546.11331424 2023-07-10,15:57:24.000,191,10979150,13245,0,1689004643,13160.48662276999,124.2923040300011,53546.078378640006 2023-07-10,15:57:25.000,191,10979180,13245,0,1689004644,13160.479886459994,124.27115664000303,53546.02248168 2023-07-10,15:57:26.000,191,10979178,13005,0,1689004645,13160.42599597999,124.24296011999832,53545.98055896001 2023-07-10,15:57:27.000,191,10979167,13085,0,1689004646,13160.439468599994,124.23591098999896,53546.008507440005 2023-07-10,15:57:28.000,191,10979147,13045,0,1689004647,13160.412523359999,124.26410751000367,53546.03645592 2023-07-10,15:57:29.000,191,10979162,13325,0,1689004648,13160.40578704999,124.2288618599996,53546.02248168 2023-07-10,15:57:30.000,191,10979138,13125,0,1689004649,13160.392314429999,124.24296011999832,53545.96658472 2023-07-10,15:57:31.000,191,10979138,13205,0,1689004650,13160.331687639999,124.21476360000088,53545.95261048001 2023-07-10,15:57:32.000,191,10979130,13325,0,1689004651,13160.351896569999,124.20066534000216,53545.959597600006 2023-07-10,15:57:33.000,191,10979154,12765,0,1689004652,13160.40578704999,124.1936162100028,53546.03645592 2023-07-10,15:57:34.000,191,10979132,13285,0,1689004653,13160.378841809994,124.20771447000152,53546.02248168 2023-07-10,15:57:35.000,191,10979189,13285,0,1689004654,13160.392314429999,124.18656708000344,53546.02946880001 2023-07-10,15:57:36.000,191,10979150,13365,0,1689004655,13160.331687639999,124.21476360000088,53545.96658472 2023-07-10,15:57:37.000,191,10979102,13285,0,1689004656,13160.311478709998,124.1936162100028,53545.98055896001 2023-07-10,15:57:38.000,191,10979148,13245,0,1689004657,13160.257588229993,124.21476360000088,53545.924662 2023-07-10,15:57:39.000,191,10979144,13285,0,1689004658,13160.298006089994,124.20066534000216,53545.98754608 2023-07-10,15:57:40.000,191,10979159,13125,0,1689004659,13160.271060849998,124.1936162100028,53545.95261048001 2023-07-10,15:57:41.000,191,10979098,13245,0,1689004660,13160.264324539989,124.16541968999809,53545.94562336 2023-07-10,15:57:42.000,191,10979129,13285,0,1689004661,13160.298006089994,124.15837055999873,53545.97357184 2023-07-10,15:57:43.000,191,10979199,13045,0,1689004662,13160.250851919998,124.11607578000257,53545.97357184 2023-07-10,15:57:44.000,191,10979153,13165,0,1689004663,13160.156543579993,124.10197752000386,53545.95261048001 2023-07-10,15:57:45.000,191,10979143,13285,0,1689004664,13160.230642989998,124.10902665000322,53545.938636240004 2023-07-10,15:57:46.000,191,10979165,13405,0,1689004665,13160.136334649993,124.10197752000386,53545.78491960001 2023-07-10,15:57:47.000,191,10979155,13125,0,1689004666,13160.122862030003,124.0808301299985,53545.89671352 2023-07-10,15:57:48.000,191,10979200,13125,0,1689004667,13160.156543579993,124.0949283900045,53545.98754608 2023-07-10,15:57:49.000,191,10979143,13325,0,1689004668,13160.190225129998,124.10902665000322,53545.97357184 2023-07-10,15:57:50.000,191,10979131,13365,0,1689004669,13160.176752509993,124.0808301299985,53545.959597600006 2023-07-10,15:57:51.000,191,10979170,13365,0,1689004670,13160.109389409998,124.05263361000107,53545.889726400004 2023-07-10,15:57:52.000,191,10979160,13285,0,1689004671,13160.116125719993,124.03148622000299,53545.910687760006 2023-07-10,15:57:53.000,191,10979163,13205,0,1689004672,13160.129598339998,123.99624056999892,53545.89671352 2023-07-10,15:57:54.000,191,10979179,13125,0,1689004673,13160.116125719993,123.97509318000084,53545.93164912001 2023-07-10,15:57:55.000,191,10979140,13245,0,1689004674,13160.068971549998,123.9821423100002,53545.87575216 2023-07-10,15:57:56.000,191,10979169,13245,0,1689004675,13160.075707859993,123.97509318000084,53545.8547908 2023-07-10,15:57:57.000,191,10979156,13285,0,1689004676,13160.143070959988,123.99624056999892,53545.91767488 2023-07-10,15:57:58.000,191,10979164,13125,0,1689004677,13160.102653100002,123.97509318000084,53545.91767488 2023-07-10,15:57:59.000,191,10979197,13285,0,1689004678,13160.048762619997,123.96099492000212,53545.93164912001 2023-07-10,15:58:00.000,191,10979153,12925,0,1689004679,13160.028553689997,123.9468966600034,53545.84780368 2023-07-10,15:58:01.000,191,10979162,13285,0,1689004680,13160.015081069992,123.93279840000469,53545.79889384 2023-07-10,15:58:02.000,191,10979158,13445,0,1689004681,13160.008344759997,123.95394579000276,53545.87575216 2023-07-10,15:58:03.000,191,10979142,13325,0,1689004682,13160.035289999993,123.90460187999997,53545.89671352 2023-07-10,15:58:04.000,191,10979127,13165,0,1689004683,13160.048762619997,123.93279840000469,53545.88273928001 2023-07-10,15:58:05.000,191,10979130,13325,0,1689004684,13160.048762619997,123.87640536000254,53545.90370064001 2023-07-10,15:58:06.000,191,10979159,13405,0,1689004685,13160.028553689997,123.91870013999869,53545.88273928001 2023-07-10,15:58:07.000,191,10979170,13045,0,1689004686,13160.008344759997,123.8834544900019,53545.93164912001 2023-07-10,15:58:08.000,191,10979161,13285,0,1689004687,13159.974663209992,123.87640536000254,53545.83382944001 2023-07-10,15:58:09.000,191,10979151,13285,0,1689004688,13160.015081069992,123.89050362000125,53545.82684232 2023-07-10,15:58:10.000,191,10979180,13045,0,1689004689,13160.015081069992,123.84820883999782,53545.79889384 2023-07-10,15:58:11.000,191,10979150,13045,0,1689004690,13159.981399520002,123.85525797000446,53545.83382944001 2023-07-10,15:58:12.000,191,10979209,13205,0,1689004691,13159.940981660002,123.85525797000446,53545.840816560005 2023-07-10,15:58:13.000,191,10979147,13285,0,1689004692,13160.001608450002,123.86935623000318,53545.88273928001 2023-07-10,15:58:14.000,191,10979173,13245,0,1689004693,13159.967926899997,123.84115970999846,53545.93164912001 2023-07-10,15:58:15.000,191,10979121,13205,0,1689004694,13159.961190590002,123.8341105799991,53545.89671352 2023-07-10,15:58:16.000,191,10979154,13165,0,1689004695,13159.900563800002,123.82706144999975,53545.81286808001 2023-07-10,15:58:17.000,191,10979178,13205,0,1689004696,13159.907300109997,123.80591406000167,53545.840816560005 2023-07-10,15:58:18.000,191,10979170,13245,0,1689004697,13159.927509039997,123.82706144999975,53545.90370064001 2023-07-10,15:58:19.000,191,10979139,13285,0,1689004698,13159.893827489992,123.82001232000039,53545.88273928001 2023-07-10,15:58:20.000,191,10979140,13325,0,1689004699,13159.893827489992,123.82706144999975,53545.89671352 2023-07-10,15:58:21.000,191,10979143,13005,0,1689004700,13159.967926899997,123.85525797000446,53545.959597600006 2023-07-10,15:58:22.000,191,10979146,13285,0,1689004701,13159.927509039997,123.81296319000103,53545.91767488 2023-07-10,15:58:23.000,191,10979203,13605,0,1689004702,13159.907300109997,123.79886493000231,53545.91767488 2023-07-10,15:58:24.000,191,10979178,13045,0,1689004703,13159.853409629992,123.79181580000295,53545.89671352 2023-07-10,15:58:25.000,191,10979138,13205,0,1689004704,13159.846673319997,123.77771754000423,53545.84780368 2023-07-10,15:58:26.000,191,10979150,13045,0,1689004705,13159.833200699992,123.82001232000039,53545.889726400004 2023-07-10,15:58:27.000,191,10979165,13005,0,1689004706,13159.759101290001,123.79886493000231,53545.86177792001 2023-07-10,15:58:28.000,191,10979134,13205,0,1689004707,13159.812991769992,123.82001232000039,53545.8547908 2023-07-10,15:58:29.000,191,10979166,13245,0,1689004708,13159.833200699992,123.80591406000167,53545.924662 2023-07-10,15:58:30.000,191,10979173,13245,0,1689004709,13159.846673319997,123.81296319000103,53545.83382944001 2023-07-10,15:58:31.000,191,10979139,13045,0,1689004710,13159.799519150001,123.79886493000231,53545.791906720005 2023-07-10,15:58:32.000,191,10979200,13245,0,1689004711,13159.779310220001,123.79181580000295,53545.80588096 2023-07-10,15:58:33.000,191,10979177,13245,0,1689004712,13159.765837599996,123.80591406000167,53545.86876504 2023-07-10,15:58:34.000,191,10979110,13365,0,1689004713,13159.765837599996,123.79886493000231,53545.8198552 2023-07-10,15:58:35.000,191,10979149,13085,0,1689004714,13159.705210809996,123.80591406000167,53545.791906720005 2023-07-10,15:58:36.000,191,10979121,13165,0,1689004715,13159.759101290001,123.81296319000103,53545.87575216 2023-07-10,15:58:37.000,191,10979127,13245,0,1689004716,13159.705210809996,123.84115970999846,53545.81286808001 2023-07-10,15:58:38.000,191,10979137,13325,0,1689004717,13159.792782839992,123.81296319000103,53545.924662 2023-07-10,15:58:39.000,191,10979147,13085,0,1689004718,13159.745628669996,123.79886493000231,53545.93164912001 2023-07-10,15:58:40.000,191,10979178,13485,0,1689004719,13159.765837599996,123.79886493000231,53545.84780368 2023-07-10,15:58:41.000,191,10979160,13125,0,1689004720,13159.725419739996,123.79181580000295,53545.80588096 2023-07-10,15:58:42.000,191,10979153,13045,0,1689004721,13159.732156049991,123.80591406000167,53545.86876504 2023-07-10,15:58:43.000,191,10979190,13325,0,1689004722,13159.732156049991,123.84115970999846,53545.8547908 2023-07-10,15:58:44.000,191,10979177,13285,0,1689004723,13159.772573909991,123.79181580000295,53545.910687760006 2023-07-10,15:58:45.000,191,10979172,13405,0,1689004724,13159.772573909991,123.84820883999782,53545.88273928001 2023-07-10,15:58:46.000,191,10979194,13125,0,1689004725,13159.705210809996,123.85525797000446,53545.8547908 2023-07-10,15:58:47.000,191,10979112,13565,0,1689004726,13159.718683430001,123.86230710000382,53545.88273928001 2023-07-10,15:58:48.000,191,10979135,13285,0,1689004727,13159.711947119991,123.85525797000446,53545.924662 2023-07-10,15:58:49.000,191,10979158,13365,0,1689004728,13159.725419739996,123.87640536000254,53545.889726400004 2023-07-10,15:58:50.000,191,10979145,13405,0,1689004729,13159.705210809996,123.84115970999846,53545.8547908 2023-07-10,15:58:51.000,191,10979129,13005,0,1689004730,13159.705210809996,123.86935623000318,53545.88273928001 2023-07-10,15:58:52.000,191,10979130,12925,0,1689004731,13159.759101290001,123.85525797000446,53545.889726400004 2023-07-10,15:58:53.000,191,10979162,13285,0,1689004732,13159.711947119991,123.85525797000446,53545.889726400004 2023-07-10,15:58:54.000,191,10979194,12925,0,1689004733,13159.738892360001,123.84115970999846,53545.90370064001 2023-07-10,15:58:55.000,191,10979123,13285,0,1689004734,13159.799519150001,123.96804405000148,53545.88273928001 2023-07-10,15:58:56.000,191,10979173,13085,0,1689004735,13159.846673319997,124.02443709000363,53545.88273928001 2023-07-10,15:58:57.000,191,10979162,13205,0,1689004736,13159.786046529996,123.93279840000469,53545.87575216 2023-07-10,15:58:58.000,191,10979148,13285,0,1689004737,13159.718683430001,123.89755275000061,53545.84780368 2023-07-10,15:58:59.000,191,10979136,13445,0,1689004738,13159.738892360001,123.9468966600034,53545.88273928001 2023-07-10,15:59:00.000,191,10979160,13005,0,1689004739,13159.691738189991,123.93984753000404,53545.90370064001 2023-07-10,15:59:01.000,191,10979181,13085,0,1689004740,13159.738892360001,123.96804405000148,53545.84780368 2023-07-10,15:59:02.000,191,10979143,13245,0,1689004741,13159.812991769992,123.95394579000276,53545.889726400004 2023-07-10,15:59:03.000,191,10979163,13325,0,1689004742,13159.732156049991,123.96099492000212,53545.93164912001 2023-07-10,15:59:04.000,191,10979152,13365,0,1689004743,13159.752364979991,123.93984753000404,53545.89671352 2023-07-10,15:59:05.000,191,10979169,13245,0,1689004744,13159.718683430001,123.9821423100002,53545.88273928001 2023-07-10,15:59:06.000,191,10979123,13245,0,1689004745,13159.685001879996,123.97509318000084,53545.791906720005 2023-07-10,15:59:07.000,191,10979192,13325,0,1689004746,13159.718683430001,123.99624056999892,53545.86876504 2023-07-10,15:59:08.000,191,10979121,13445,0,1689004747,13159.725419739996,123.99624056999892,53545.8547908 2023-07-10,15:59:09.000,191,10979171,13045,0,1689004748,13159.725419739996,124.00328969999828,53545.87575216 2023-07-10,15:59:10.000,191,10979157,13285,0,1689004749,13159.752364979991,124.01033883000491,53545.924662 2023-07-10,15:59:11.000,191,10979111,12845,0,1689004750,13159.664792949996,123.96804405000148,53545.81286808001 2023-07-10,15:59:12.000,191,10979139,13525,0,1689004751,13159.67826557,124.00328969999828,53545.83382944001 2023-07-10,15:59:13.000,191,10979115,13285,0,1689004752,13159.718683430001,124.04558448000171,53545.87575216 2023-07-10,15:59:14.000,191,10979164,13165,0,1689004753,13159.711947119991,124.02443709000363,53545.94562336 2023-07-10,15:59:15.000,191,10979157,13285,0,1689004754,13159.6984745,124.0808301299985,53545.889726400004 2023-07-10,15:59:16.000,191,10979123,13085,0,1689004755,13159.725419739996,124.10902665000322,53545.87575216 2023-07-10,15:59:17.000,191,10979145,13165,0,1689004756,13159.732156049991,124.03853535000235,53545.90370064001 2023-07-10,15:59:18.000,191,10979111,13205,0,1689004757,13159.705210809996,124.03148622000299,53545.924662 2023-07-10,15:59:19.000,191,10979161,13045,0,1689004758,13159.65805664,124.06673186999978,53545.93164912001 2023-07-10,15:59:20.000,191,10979172,13445,0,1689004759,13159.63784771,124.05263361000107,53545.82684232 2023-07-10,15:59:21.000,191,10979179,13085,0,1689004760,13159.624375089996,124.10197752000386,53545.86876504 2023-07-10,15:59:22.000,191,10979127,13285,0,1689004761,13159.651320329991,124.05968274000043,53545.910687760006 2023-07-10,15:59:23.000,191,10979194,13365,0,1689004762,13159.61763878,124.0808301299985,53545.95261048001 2023-07-10,15:59:24.000,191,10979138,13325,0,1689004763,13159.651320329991,124.08787925999786,53545.91767488 2023-07-10,15:59:25.000,191,10979137,13205,0,1689004764,13159.63784771,124.0808301299985,53545.97357184 2023-07-10,15:59:26.000,191,10979185,13165,0,1689004765,13159.644584019996,124.0949283900045,53545.94562336 2023-07-10,15:59:27.000,191,10979088,13165,0,1689004766,13159.61763878,124.15837055999873,53545.82684232 2023-07-10,15:59:28.000,191,10979180,12925,0,1689004767,13159.57722092,124.05968274000043,53545.86177792001 2023-07-10,15:59:29.000,191,10979174,13525,0,1689004768,13159.59069353999,124.10197752000386,53545.87575216 2023-07-10,15:59:30.000,191,10979173,13045,0,1689004769,13159.59069353999,124.07378099999914,53545.86177792001 2023-07-10,15:59:31.000,191,10979140,13085,0,1689004770,13159.31450483,124.4403357600022,53545.86876504 2023-07-10,15:59:32.000,191,10979100,13365,0,1689004771,13159.543539369995,124.07378099999914,53545.889726400004 2023-07-10,15:59:33.000,191,10979126,13365,0,1689004772,13159.503121509995,124.07378099999914,53545.83382944001 2023-07-10,15:59:34.000,191,10979143,13085,0,1689004773,13159.59069353999,124.05968274000043,53545.938636240004 2023-07-10,15:59:35.000,191,10979182,13445,0,1689004774,13159.51659413,124.0808301299985,53545.8547908 2023-07-10,15:59:36.000,191,10979186,13125,0,1689004775,13159.583957229996,124.01738796000427,53545.83382944001 2023-07-10,15:59:37.000,191,10979152,13245,0,1689004776,13159.59069353999,124.03148622000299,53545.87575216 2023-07-10,15:59:38.000,191,10979191,13205,0,1689004777,13159.59742985,124.03148622000299,53545.84780368 2023-07-10,15:59:39.000,191,10979141,13085,0,1689004778,13159.59069353999,124.07378099999914,53545.86177792001 2023-07-10,15:59:40.000,191,10979172,13205,0,1689004779,13159.59069353999,124.01738796000427,53545.8547908 2023-07-10,15:59:41.000,191,10979136,13285,0,1689004780,13159.604166159996,124.06673186999978,53545.82684232 2023-07-10,15:59:42.000,191,10979112,13325,0,1689004781,13159.644584019996,124.05263361000107,53545.938636240004 2023-07-10,15:59:43.000,191,10979188,13045,0,1689004782,13159.59742985,124.0808301299985,53545.924662 2023-07-10,15:59:44.000,191,10979140,12925,0,1689004783,13159.61090246999,124.03148622000299,53545.86876504 2023-07-10,15:59:45.000,191,10979153,13405,0,1689004784,13159.57048460999,124.02443709000363,53545.840816560005 2023-07-10,15:59:46.000,191,10979104,13245,0,1689004785,13159.563748299995,124.03853535000235,53545.81286808001 2023-07-10,15:59:47.000,191,10979151,13365,0,1689004786,13159.61090246999,124.00328969999828,53545.91767488 2023-07-10,15:59:48.000,191,10979174,13325,0,1689004787,13159.705210809996,124.02443709000363,53545.924662 2023-07-10,15:59:49.000,191,10979194,13205,0,1689004788,13159.631111399991,123.99624056999892,53545.910687760006 2023-07-10,15:59:50.000,191,10979118,13365,0,1689004789,13159.63784771,124.02443709000363,53545.924662 2023-07-10,15:59:51.000,191,10979109,13365,0,1689004790,13159.604166159996,124.02443709000363,53545.86177792001 2023-07-10,15:59:52.000,191,10979193,13245,0,1689004791,13159.61090246999,123.99624056999892,53545.924662 2023-07-10,15:59:53.000,191,10979182,13285,0,1689004792,13159.59742985,124.01033883000491,53545.94562336 2023-07-10,15:59:54.000,191,10979181,13125,0,1689004793,13159.624375089996,123.96804405000148,53545.93164912001 2023-07-10,15:59:55.000,191,10979152,13085,0,1689004794,13159.604166159996,123.96099492000212,53545.95261048001 2023-07-10,15:59:56.000,191,10979127,13165,0,1689004795,13159.644584019996,123.9468966600034,53545.96658472 2023-07-10,15:59:57.000,191,10979150,13285,0,1689004796,13159.691738189991,123.93984753000404,53546.008507440005 2023-07-10,15:59:58.000,191,10979167,13085,0,1689004797,13159.644584019996,123.93279840000469,53545.9945332 2023-07-10,15:59:59.000,191,10979114,13445,0,1689004798,13159.671529259991,123.93279840000469,53546.008507440005 2023-07-10,16:00:00.000,191,10979164,13245,0,1689004799,13159.705210809996,123.95394579000276,53546.00152032001 2023-07-10,16:00:01.000,191,10979121,13045,0,1689004800,13159.644584019996,123.90460187999997,53545.959597600006 2023-07-10,16:00:02.000,191,10979144,13605,0,1689004801,13159.624375089996,123.91870013999869,53545.959597600006 2023-07-10,16:00:03.000,191,10979155,13045,0,1689004802,13159.61763878,123.91870013999869,53546.008507440005 2023-07-10,16:00:04.000,191,10979103,13285,0,1689004803,13159.631111399991,123.86230710000382,53545.9945332 2023-07-10,16:00:05.000,191,10979185,13205,0,1689004804,13159.65805664,123.84820883999782,53546.01549456 2023-07-10,16:00:06.000,191,10979158,13165,0,1689004805,13159.61763878,123.84820883999782,53546.01549456 2023-07-10,16:00:07.000,191,10979117,13325,0,1689004806,13159.651320329991,123.84820883999782,53546.03645592 2023-07-10,16:00:08.000,191,10979170,13285,0,1689004807,13159.63784771,123.82001232000039,53546.00152032001 2023-07-10,16:00:09.000,191,10979152,13405,0,1689004808,13159.59742985,123.80591406000167,53546.008507440005 2023-07-10,16:00:10.000,191,10979119,13285,0,1689004809,13159.631111399991,123.80591406000167,53546.02946880001 2023-07-10,16:00:11.000,191,10979134,13205,0,1689004810,13159.57048460999,123.82706144999975,53546.02248168 2023-07-10,16:00:12.000,191,10979158,13245,0,1689004811,13159.604166159996,123.81296319000103,53545.9945332 2023-07-10,16:00:13.000,191,10979169,13045,0,1689004812,13159.61090246999,123.77066841000487,53546.0644044 2023-07-10,16:00:14.000,191,10979142,13125,0,1689004813,13159.65805664,123.80591406000167,53546.07139152001 2023-07-10,16:00:15.000,191,10979137,13365,0,1689004814,13159.63784771,123.77066841000487,53546.09235288 2023-07-10,16:00:16.000,191,10979179,13165,0,1689004815,13159.57048460999,123.77771754000423,53546.008507440005 2023-07-10,16:00:17.000,191,10979166,13165,0,1689004816,13159.57722092,123.77066841000487,53546.07139152001 2023-07-10,16:00:18.000,191,10979180,13365,0,1689004817,13159.61090246999,123.74247189000016,53546.09235288 2023-07-10,16:00:19.000,191,10979112,13285,0,1689004818,13159.604166159996,123.77066841000487,53546.07139152001 2023-07-10,16:00:20.000,191,10979120,12965,0,1689004819,13159.57048460999,123.77066841000487,53546.057417280004 2023-07-10,16:00:21.000,191,10979196,13085,0,1689004820,13159.55701199,123.75657014999888,53546.03645592 2023-07-10,16:00:22.000,191,10979095,13205,0,1689004821,13159.59069353999,123.72132450000208,53546.05043016001 2023-07-10,16:00:23.000,191,10979124,13045,0,1689004822,13159.543539369995,123.72837363000144,53546.07139152001 2023-07-10,16:00:24.000,191,10979142,12925,0,1689004823,13159.51659413,123.7354227600008,53546.05043016001 2023-07-10,16:00:25.000,191,10979117,13245,0,1689004824,13159.45596734,123.7354227600008,53546.03645592 2023-07-10,16:00:26.000,191,10979109,13165,0,1689004825,13159.42902209999,123.72837363000144,53546.04344304 2023-07-10,16:00:27.000,191,10979115,13285,0,1689004826,13159.45596734,123.700177110004,53546.078378640006 2023-07-10,16:00:28.000,191,10979137,13045,0,1689004827,13159.46943995999,123.69312798000465,53546.12030136001 2023-07-10,16:00:29.000,191,10979153,13685,0,1689004828,13159.462703649995,123.69312798000465,53546.05043016001 2023-07-10,16:00:30.000,191,10979112,13405,0,1689004829,13159.44923102999,123.70722624000337,53546.03645592 2023-07-10,16:00:31.000,191,10979133,13165,0,1689004830,13159.341450069995,123.69312798000465,53545.96658472 2023-07-10,16:00:32.000,191,10979224,13085,0,1689004831,13159.341450069995,123.71427537000272,53545.98055896001 2023-07-10,16:00:33.000,191,10979145,13445,0,1689004832,13159.2942959,123.68607884999801,53545.94562336 2023-07-10,16:00:34.000,191,10979144,13365,0,1689004833,13159.30776851999,123.69312798000465,53545.97357184 2023-07-10,16:00:35.000,191,10979137,13365,0,1689004834,13159.26735065999,123.72132450000208,53545.86177792001 2023-07-10,16:00:36.000,191,10979140,13245,0,1689004835,13159.25387804,123.75657014999888,53545.93164912001 2023-07-10,16:00:37.000,191,10979111,13285,0,1689004836,13159.27408697,123.69312798000465,53546.02248168 2023-07-10,16:00:38.000,191,10979106,13445,0,1689004837,13159.280823279994,123.69312798000465,53545.94562336 2023-07-10,16:00:39.000,191,10979128,13285,0,1689004838,13159.25387804,123.700177110004,53545.95261048001 2023-07-10,16:00:40.000,191,10979125,13525,0,1689004839,13159.220196489994,123.70722624000337,53545.938636240004 2023-07-10,16:00:41.000,191,10979184,13245,0,1689004840,13159.139360769994,123.72132450000208,53545.889726400004 2023-07-10,16:00:42.000,191,10979157,13525,0,1689004841,13159.112415529999,123.69312798000465,53545.90370064001 2023-07-10,16:00:43.000,191,10979122,13045,0,1689004842,13159.119151839994,123.70722624000337,53545.93164912001 2023-07-10,16:00:44.000,191,10979141,13125,0,1689004843,13159.159569699994,123.700177110004,53545.938636240004 2023-07-10,16:00:45.000,191,10979143,13325,0,1689004844,13159.119151839994,123.69312798000465,53545.87575216 2023-07-10,16:00:46.000,191,10979116,13565,0,1689004845,13159.085470289989,123.70722624000337,53545.89671352 2023-07-10,16:00:47.000,191,10979127,13045,0,1689004846,13159.092206599998,123.69312798000465,53545.93164912001 2023-07-10,16:00:48.000,191,10979171,13285,0,1689004847,13159.038316119993,123.64378407000186,53545.89671352 2023-07-10,16:00:49.000,191,10979172,13205,0,1689004848,13159.051788739998,123.65788233000058,53545.88273928001 2023-07-10,16:00:50.000,191,10979153,13365,0,1689004849,13159.085470289989,123.65788233000058,53545.98754608 2023-07-10,16:00:51.000,191,10979123,13285,0,1689004850,13159.011370879998,123.70722624000337,53545.910687760006 2023-07-10,16:00:52.000,191,10979148,13605,0,1689004851,13159.045052429989,123.700177110004,53545.91767488 2023-07-10,16:00:53.000,191,10979138,13245,0,1689004852,13159.065261359989,123.64378407000186,53545.9945332 2023-07-10,16:00:54.000,191,10979101,13365,0,1689004853,13159.078733979994,123.66493145999993,53545.9945332 2023-07-10,16:00:55.000,191,10979161,13405,0,1689004854,13159.065261359989,123.700177110004,53545.96658472 2023-07-10,16:00:56.000,191,10979177,13165,0,1689004855,13158.991161949998,123.68607884999801,53545.88273928001 2023-07-10,16:00:57.000,191,10979187,13485,0,1689004856,13158.997898259993,123.700177110004,53545.86876504 2023-07-10,16:00:58.000,191,10979109,13205,0,1689004857,13159.011370879998,123.66493145999993,53545.95261048001 2023-07-10,16:00:59.000,191,10979133,13045,0,1689004858,13158.964216709988,123.69312798000465,53545.910687760006 2023-07-10,16:01:00.000,191,10979149,13045,0,1689004859,13158.944007779988,123.67902971999865,53545.90370064001 2023-07-10,16:01:01.000,191,10979173,13445,0,1689004860,13158.991161949998,123.70722624000337,53545.910687760006 2023-07-10,16:01:02.000,191,10979128,13565,0,1689004861,13159.011370879998,123.66493145999993,53545.95261048001 2023-07-10,16:01:03.000,191,10979145,13405,0,1689004862,13158.984425639988,123.71427537000272,53545.94562336 2023-07-10,16:01:04.000,191,10979161,13645,0,1689004863,13158.997898259993,123.67902971999865,53545.91767488 2023-07-10,16:01:05.000,191,10979136,13405,0,1689004864,13158.950744089998,123.71427537000272,53545.910687760006 2023-07-10,16:01:06.000,191,10979156,13285,0,1689004865,13158.883380990002,123.71427537000272,53545.889726400004 2023-07-10,16:01:07.000,191,10979133,12925,0,1689004866,13158.917062539993,123.6719805899993,53545.90370064001 2023-07-10,16:01:08.000,191,10979128,13165,0,1689004867,13158.977689329993,123.67902971999865,53545.9945332 2023-07-10,16:01:09.000,191,10979126,13365,0,1689004868,13158.950744089998,123.6367349400025,53545.98754608 2023-07-10,16:01:10.000,191,10979189,13205,0,1689004869,13158.930535159998,123.65083320000122,53545.924662 2023-07-10,16:01:11.000,191,10979154,13405,0,1689004870,13158.937271469993,123.62263668000378,53546.01549456 2023-07-10,16:01:12.000,191,10979154,13285,0,1689004871,13158.930535159998,123.61558755000442,53545.95261048001 2023-07-10,16:01:13.000,191,10979195,13285,0,1689004872,13158.944007779988,123.64378407000186,53545.95261048001 2023-07-10,16:01:14.000,191,10979167,13285,0,1689004873,13158.957480399993,123.61558755000442,53545.938636240004 2023-07-10,16:01:15.000,191,10979177,13525,0,1689004874,13158.869908369998,123.62968581000314,53545.889726400004 2023-07-10,16:01:16.000,191,10979172,13325,0,1689004875,13158.937271469993,123.58034190000035,53545.9945332 2023-07-10,16:01:17.000,191,10979126,13125,0,1689004876,13158.970953019998,123.60148928999843,53546.01549456 2023-07-10,16:01:18.000,191,10979167,13405,0,1689004877,13159.011370879998,123.64378407000186,53545.9945332 2023-07-10,16:01:19.000,191,10979135,13405,0,1689004878,13158.964216709988,123.58739102999971,53545.97357184 2023-07-10,16:01:20.000,191,10979195,13365,0,1689004879,13158.937271469993,123.55919451000227,53545.98754608 2023-07-10,16:01:21.000,191,10979162,13285,0,1689004880,13158.950744089998,123.59444015999907,53546.05043016001 2023-07-10,16:01:22.000,191,10979125,13285,0,1689004881,13158.997898259993,123.55919451000227,53546.02248168 2023-07-10,16:01:23.000,191,10979126,13605,0,1689004882,13159.004634569988,123.54509625000355,53545.98754608 2023-07-10,16:01:24.000,191,10979180,13565,0,1689004883,13158.991161949998,123.54509625000355,53546.01549456 2023-07-10,16:01:25.000,191,10979119,13165,0,1689004884,13158.923798850003,123.53099799000483,53545.9945332 2023-07-10,16:01:26.000,191,10979128,13365,0,1689004885,13158.984425639988,123.51689972999884,53546.008507440005 2023-07-10,16:01:27.000,191,10979123,13085,0,1689004886,13158.970953019998,123.50985059999948,53545.97357184 2023-07-10,16:01:28.000,191,10979163,13165,0,1689004887,13158.970953019998,123.50985059999948,53546.01549456 2023-07-10,16:01:29.000,191,10979158,13325,0,1689004888,13159.004634569988,123.50280147000012,53546.0644044 2023-07-10,16:01:30.000,191,10979145,13205,0,1689004889,13158.923798850003,123.50280147000012,53545.94562336 2023-07-10,16:01:31.000,191,10979162,13245,0,1689004890,13158.890117299998,123.50280147000012,53546.00152032001 2023-07-10,16:01:32.000,191,10979134,13125,0,1689004891,13158.910326229998,123.46050669000397,53545.97357184 2023-07-10,16:01:33.000,191,10979155,13365,0,1689004892,13159.038316119993,123.46755582000333,53546.09934000001 2023-07-10,16:01:34.000,191,10979147,13405,0,1689004893,13159.078733979994,123.48165408000204,53546.07139152001 2023-07-10,16:01:35.000,191,10979162,13485,0,1689004894,13159.031579809998,123.4252610399999,53546.04344304 2023-07-10,16:01:36.000,191,10979140,13005,0,1689004895,13159.045052429989,123.45345756000461,53545.9945332 2023-07-10,16:01:37.000,191,10979157,12965,0,1689004896,13159.038316119993,123.4252610399999,53546.08536576 2023-07-10,16:01:38.000,191,10979143,13005,0,1689004897,13159.024843499988,123.43935929999861,53546.07139152001 2023-07-10,16:01:39.000,191,10979157,13325,0,1689004898,13159.031579809998,123.4252610399999,53546.08536576 2023-07-10,16:01:40.000,191,10979176,13405,0,1689004899,13159.024843499988,123.39706452000246,53546.057417280004 2023-07-10,16:01:41.000,191,10979157,13285,0,1689004900,13159.011370879998,123.39706452000246,53546.078378640006 2023-07-10,16:01:42.000,191,10979141,12925,0,1689004901,13159.045052429989,123.3900153900031,53546.12030136001 2023-07-10,16:01:43.000,191,10979132,13285,0,1689004902,13159.018107189993,123.41116278000118,53546.07139152001 2023-07-10,16:01:44.000,191,10979182,13285,0,1689004903,13159.045052429989,123.41116278000118,53546.07139152001 2023-07-10,16:01:45.000,191,10979160,13325,0,1689004904,13159.024843499988,123.38296626000374,53546.057417280004 2023-07-10,16:01:46.000,191,10979135,13285,0,1689004905,13159.031579809998,123.36181886999839,53546.078378640006 2023-07-10,16:01:47.000,191,10979139,13325,0,1689004906,13158.970953019998,123.3900153900031,53546.078378640006 2023-07-10,16:01:48.000,191,10979133,13205,0,1689004907,13159.045052429989,123.38296626000374,53546.12030136001 2023-07-10,16:01:49.000,191,10979150,13365,0,1689004908,13159.112415529999,123.3900153900031,53546.15523696 2023-07-10,16:01:50.000,191,10979143,13365,0,1689004909,13159.085470289989,123.36886799999775,53546.127288480006 2023-07-10,16:01:51.000,191,10979138,12845,0,1689004910,13159.031579809998,123.4252610399999,53546.09235288 2023-07-10,16:01:52.000,191,10979145,13245,0,1689004911,13159.024843499988,123.39706452000246,53546.09235288 2023-07-10,16:01:53.000,191,10979153,13285,0,1689004912,13159.038316119993,123.41116278000118,53546.12030136001 2023-07-10,16:01:54.000,191,10979151,13005,0,1689004913,13159.004634569988,123.3900153900031,53546.106327120004 2023-07-10,16:01:55.000,191,10979132,13285,0,1689004914,13159.011370879998,123.3900153900031,53546.05043016001 2023-07-10,16:01:56.000,191,10979155,13605,0,1689004915,13158.970953019998,123.4252610399999,53546.0644044 2023-07-10,16:01:57.000,191,10979157,13205,0,1689004916,13159.045052429989,123.4252610399999,53546.078378640006 2023-07-10,16:01:58.000,191,10979137,13325,0,1689004917,13159.092206599998,123.41116278000118,53546.16921120001 2023-07-10,16:01:59.000,191,10979170,13205,0,1689004918,13159.058525049993,123.41116278000118,53546.14126272 2023-07-10,16:02:00.000,191,10979160,12965,0,1689004919,13159.038316119993,123.4252610399999,53546.14126272 2023-07-10,16:02:01.000,191,10979149,13045,0,1689004920,13158.997898259993,123.43935929999861,53546.11331424 2023-07-10,16:02:02.000,191,10979134,13485,0,1689004921,13158.964216709988,123.38296626000374,53546.05043016001 2023-07-10,16:02:03.000,191,10979130,13285,0,1689004922,13158.944007779988,123.36886799999775,53546.09235288 2023-07-10,16:02:04.000,191,10979128,13125,0,1689004923,13158.984425639988,123.34772060999967,53546.12030136001 2023-07-10,16:02:05.000,191,10979153,13285,0,1689004924,13158.944007779988,123.37591713000438,53546.078378640006 2023-07-10,16:02:06.000,191,10979137,13125,0,1689004925,13159.004634569988,123.37591713000438,53546.1342756 2023-07-10,16:02:07.000,191,10979168,12965,0,1689004926,13158.984425639988,123.3900153900031,53546.12030136001 2023-07-10,16:02:08.000,191,10979130,13445,0,1689004927,13158.970953019998,123.38296626000374,53546.09934000001 2023-07-10,16:02:09.000,191,10979128,13205,0,1689004928,13158.937271469993,123.37591713000438,53546.09934000001 2023-07-10,16:02:10.000,191,10979126,13405,0,1689004929,13158.883380990002,123.38296626000374,53546.02248168 2023-07-10,16:02:11.000,191,10979154,13205,0,1689004930,13158.869908369998,123.37591713000438,53546.008507440005 2023-07-10,16:02:12.000,191,10979184,13445,0,1689004931,13158.917062539993,123.36886799999775,53546.078378640006 2023-07-10,16:02:13.000,191,10979171,13165,0,1689004932,13158.930535159998,123.36181886999839,53546.106327120004 2023-07-10,16:02:14.000,191,10979155,13005,0,1689004933,13158.957480399993,123.35476973999903,53546.07139152001 2023-07-10,16:02:15.000,191,10979167,13365,0,1689004934,13158.896853609993,123.34067148000031,53546.09235288 2023-07-10,16:02:16.000,191,10979126,13045,0,1689004935,13158.910326229998,123.39706452000246,53546.0644044 2023-07-10,16:02:17.000,191,10979142,13005,0,1689004936,13158.890117299998,123.37591713000438,53546.02248168 2023-07-10,16:02:18.000,191,10979133,13525,0,1689004937,13158.883380990002,123.36181886999839,53545.95261048001 2023-07-10,16:02:19.000,191,10979139,13085,0,1689004938,13158.876644679993,123.34772060999967,53546.02946880001 2023-07-10,16:02:20.000,191,10979122,13165,0,1689004939,13158.991161949998,123.3900153900031,53546.057417280004 2023-07-10,16:02:21.000,191,10979140,13285,0,1689004940,13158.883380990002,123.32657322000159,53546.01549456 2023-07-10,16:02:22.000,191,10979158,12925,0,1689004941,13158.950744089998,123.36181886999839,53546.106327120004 2023-07-10,16:02:23.000,191,10979161,13405,0,1689004942,13158.950744089998,123.31952409000223,53546.09934000001 2023-07-10,16:02:24.000,191,10979100,12965,0,1689004943,13158.890117299998,123.33362235000095,53546.01549456 2023-07-10,16:02:25.000,191,10979176,13285,0,1689004944,13158.950744089998,123.34772060999967,53546.05043016001 2023-07-10,16:02:26.000,191,10979157,13045,0,1689004945,13158.876644679993,123.34772060999967,53545.93164912001 2023-07-10,16:02:27.000,191,10979098,13405,0,1689004946,13158.937271469993,123.32657322000159,53546.0644044 2023-07-10,16:02:28.000,191,10979137,13285,0,1689004947,13158.997898259993,123.34772060999967,53546.09934000001 2023-07-10,16:02:29.000,191,10979103,12925,0,1689004948,13159.004634569988,123.33362235000095,53546.078378640006 2023-07-10,16:02:30.000,191,10979148,13085,0,1689004949,13159.004634569988,123.34772060999967,53546.08536576 2023-07-10,16:02:31.000,191,10979094,13125,0,1689004950,13158.991161949998,123.31247496000287,53546.057417280004 2023-07-10,16:02:32.000,191,10979140,13365,0,1689004951,13158.984425639988,123.31952409000223,53546.04344304 2023-07-10,16:02:33.000,191,10979153,13485,0,1689004952,13158.964216709988,123.31247496000287,53546.00152032001 2023-07-10,16:02:34.000,191,10979126,13245,0,1689004953,13159.011370879998,123.29837670000416,53546.07139152001 2023-07-10,16:02:35.000,191,10979162,13165,0,1689004954,13158.991161949998,123.2913275700048,53546.03645592 2023-07-10,16:02:36.000,191,10979138,13485,0,1689004955,13159.004634569988,123.34067148000031,53546.008507440005 2023-07-10,16:02:37.000,191,10979137,13205,0,1689004956,13159.045052429989,123.31247496000287,53546.14126272 2023-07-10,16:02:38.000,191,10979137,13045,0,1689004957,13159.058525049993,123.33362235000095,53546.09934000001 2023-07-10,16:02:39.000,191,10979165,13005,0,1689004958,13159.004634569988,123.35476973999903,53546.09934000001 2023-07-10,16:02:40.000,191,10979134,13485,0,1689004959,13158.997898259993,123.31247496000287,53546.14126272 2023-07-10,16:02:41.000,191,10979184,13285,0,1689004960,13158.977689329993,123.34067148000031,53546.03645592 2023-07-10,16:02:42.000,191,10979102,13325,0,1689004961,13158.970953019998,123.36181886999839,53546.05043016001 2023-07-10,16:02:43.000,191,10979127,13165,0,1689004962,13159.011370879998,123.2913275700048,53546.11331424 2023-07-10,16:02:44.000,191,10979118,13205,0,1689004963,13158.977689329993,123.30542583000351,53546.078378640006 2023-07-10,16:02:45.000,191,10979155,13125,0,1689004964,13158.964216709988,123.30542583000351,53546.09235288 2023-07-10,16:02:46.000,191,10979156,13245,0,1689004965,13159.045052429989,123.2913275700048,53546.09934000001 2023-07-10,16:02:47.000,191,10979122,12965,0,1689004966,13159.018107189993,123.32657322000159,53546.12030136001 2023-07-10,16:02:48.000,191,10979099,13285,0,1689004967,13158.997898259993,123.29837670000416,53546.106327120004 2023-07-10,16:02:49.000,191,10979183,13165,0,1689004968,13158.964216709988,123.37591713000438,53546.08536576 2023-07-10,16:02:50.000,191,10979140,13365,0,1689004969,13159.045052429989,123.34067148000031,53546.106327120004 2023-07-10,16:02:51.000,191,10979124,13285,0,1689004970,13158.970953019998,123.34772060999967,53546.12030136001 2023-07-10,16:02:52.000,191,10979164,13165,0,1689004971,13158.957480399993,123.35476973999903,53546.05043016001 2023-07-10,16:02:53.000,191,10979150,13285,0,1689004972,13159.031579809998,123.33362235000095,53546.15523696 2023-07-10,16:02:54.000,191,10979128,13125,0,1689004973,13159.024843499988,123.35476973999903,53546.106327120004 2023-07-10,16:02:55.000,191,10979147,13085,0,1689004974,13158.957480399993,123.34772060999967,53546.09235288 2023-07-10,16:02:56.000,191,10979148,13245,0,1689004975,13158.984425639988,123.28427843999816,53546.008507440005 2023-07-10,16:02:57.000,191,10979145,13525,0,1689004976,13159.024843499988,123.2772293099988,53546.12030136001 2023-07-10,16:02:58.000,191,10979135,13285,0,1689004977,13158.970953019998,123.36181886999839,53546.057417280004 2023-07-10,16:02:59.000,191,10979108,12925,0,1689004978,13159.045052429989,123.37591713000438,53546.15523696 2023-07-10,16:03:00.000,191,10979111,13325,0,1689004979,13158.977689329993,123.34067148000031,53546.07139152001 2023-07-10,16:03:01.000,191,10979103,13285,0,1689004980,13159.018107189993,123.35476973999903,53546.078378640006 2023-07-10,16:03:02.000,191,10979165,13325,0,1689004981,13159.051788739998,123.34067148000031,53546.176198320005 2023-07-10,16:03:03.000,191,10979127,13165,0,1689004982,13159.112415529999,123.30542583000351,53546.14126272 2023-07-10,16:03:04.000,191,10979118,13165,0,1689004983,13159.024843499988,123.34772060999967,53546.078378640006 2023-07-10,16:03:05.000,191,10979159,13005,0,1689004984,13159.038316119993,123.33362235000095,53546.057417280004 2023-07-10,16:03:06.000,191,10979164,13445,0,1689004985,13159.085470289989,123.35476973999903,53546.12030136001 2023-07-10,16:03:07.000,191,10979175,13525,0,1689004986,13159.085470289989,123.36181886999839,53546.176198320005 2023-07-10,16:03:08.000,191,10979141,13485,0,1689004987,13159.051788739998,123.36886799999775,53546.12030136001 2023-07-10,16:03:09.000,191,10979177,13045,0,1689004988,13159.098942909994,123.37591713000438,53546.14824984001 2023-07-10,16:03:10.000,191,10979158,13045,0,1689004989,13159.065261359989,123.35476973999903,53546.127288480006 2023-07-10,16:03:11.000,191,10979166,13405,0,1689004990,13159.071997669998,123.35476973999903,53546.16222408 2023-07-10,16:03:12.000,191,10979148,13205,0,1689004991,13159.146097079989,123.32657322000159,53546.15523696 2023-07-10,16:03:13.000,191,10979186,13325,0,1689004992,13159.085470289989,123.31247496000287,53546.09934000001 2023-07-10,16:03:14.000,191,10979203,13365,0,1689004993,13159.098942909994,123.31247496000287,53546.1342756 2023-07-10,16:03:15.000,191,10979131,13085,0,1689004994,13159.018107189993,123.34067148000031,53546.057417280004 2023-07-10,16:03:16.000,191,10979134,13405,0,1689004995,13159.078733979994,123.36181886999839,53546.12030136001 2023-07-10,16:03:17.000,191,10979152,13325,0,1689004996,13159.071997669998,123.36181886999839,53546.127288480006 2023-07-10,16:03:18.000,191,10979139,13005,0,1689004997,13159.092206599998,123.35476973999903,53546.18318544 2023-07-10,16:03:19.000,191,10979184,13245,0,1689004998,13159.085470289989,123.35476973999903,53546.21113392 2023-07-10,16:03:20.000,191,10979171,13245,0,1689004999,13159.105679219989,123.35476973999903,53546.16222408 2023-07-10,16:03:21.000,191,10979133,13085,0,1689005000,13159.085470289989,123.40411365000182,53546.19017256 2023-07-10,16:03:22.000,191,10979152,13405,0,1689005001,13159.078733979994,123.3900153900031,53546.078378640006 2023-07-10,16:03:23.000,191,10979133,12925,0,1689005002,13159.105679219989,123.41821191000054,53546.09934000001 2023-07-10,16:03:24.000,191,10979171,13285,0,1689005003,13159.166306009989,123.46050669000397,53546.19715968001 2023-07-10,16:03:25.000,191,10979176,13245,0,1689005004,13159.27408697,123.58739102999971,53546.23209528 2023-07-10,16:03:26.000,191,10979118,13085,0,1689005005,13159.159569699994,123.41116278000118,53546.28100512 2023-07-10,16:03:27.000,191,10979154,13085,0,1689005006,13159.139360769994,123.43231016999925,53546.12030136001 2023-07-10,16:03:28.000,191,10979149,13045,0,1689005007,13159.125888149989,123.47460495000269,53546.16921120001 2023-07-10,16:03:29.000,191,10979156,13325,0,1689005008,13159.179778629994,123.45345756000461,53546.23908240001 2023-07-10,16:03:30.000,191,10979177,13325,0,1689005009,13159.125888149989,123.48165408000204,53546.18318544 2023-07-10,16:03:31.000,191,10979108,13165,0,1689005010,13159.146097079989,123.4887032100014,53546.19715968001 2023-07-10,16:03:32.000,191,10979132,13005,0,1689005011,13159.179778629994,123.48165408000204,53546.23209528 2023-07-10,16:03:33.000,191,10979125,13285,0,1689005012,13159.179778629994,123.48165408000204,53546.2041468 2023-07-10,16:03:34.000,191,10979150,13365,0,1689005013,13159.119151839994,123.4887032100014,53546.21812104001 2023-07-10,16:03:35.000,191,10979109,13405,0,1689005014,13159.159569699994,123.51689972999884,53546.26004376 2023-07-10,16:03:36.000,191,10979143,13085,0,1689005015,13159.179778629994,123.54509625000355,53546.21113392 2023-07-10,16:03:37.000,191,10979169,13285,0,1689005016,13159.173042319999,123.5380471200042,53546.19715968001 2023-07-10,16:03:38.000,191,10979140,13285,0,1689005017,13159.18651493999,123.5239488599982,53546.26703088001 2023-07-10,16:03:39.000,191,10979127,13605,0,1689005018,13159.173042319999,123.50280147000012,53546.3089536 2023-07-10,16:03:40.000,191,10979166,13045,0,1689005019,13159.179778629994,123.55214538000291,53546.26703088001 2023-07-10,16:03:41.000,191,10979173,13325,0,1689005020,13159.233669109999,123.5239488599982,53546.35786344 2023-07-10,16:03:42.000,191,10979121,13605,0,1689005021,13159.233669109999,123.5380471200042,53546.35087632 2023-07-10,16:03:43.000,191,10979117,12965,0,1689005022,13159.233669109999,123.5380471200042,53546.31594072001 2023-07-10,16:03:44.000,191,10979192,13125,0,1689005023,13159.260614349994,123.55214538000291,53546.274018000004 2023-07-10,16:03:45.000,191,10979111,13445,0,1689005024,13159.220196489994,123.55214538000291,53546.30196648 2023-07-10,16:03:46.000,191,10979162,13245,0,1689005025,13159.240405419994,123.55214538000291,53546.28799224001 2023-07-10,16:03:47.000,191,10979125,13085,0,1689005026,13159.20672386999,123.58034190000035,53546.23209528 2023-07-10,16:03:48.000,191,10979127,13485,0,1689005027,13159.233669109999,123.55919451000227,53546.26703088001 2023-07-10,16:03:49.000,191,10979118,13125,0,1689005028,13159.25387804,123.59444015999907,53546.31594072001 2023-07-10,16:03:50.000,191,10979130,13085,0,1689005029,13159.260614349994,123.53099799000483,53546.32991496 2023-07-10,16:03:51.000,191,10979121,13245,0,1689005030,13159.27408697,123.57329277000099,53546.31594072001 2023-07-10,16:03:52.000,191,10979134,13325,0,1689005031,13159.22693279999,123.55214538000291,53546.33690208001 2023-07-10,16:03:53.000,191,10979153,13325,0,1689005032,13159.213460179999,123.50280147000012,53546.33690208001 2023-07-10,16:03:54.000,191,10979115,13325,0,1689005033,13159.25387804,123.5239488599982,53546.343889200005 2023-07-10,16:03:55.000,191,10979143,13205,0,1689005034,13159.146097079989,123.51689972999884,53546.225108160004 2023-07-10,16:03:56.000,191,10979134,13605,0,1689005035,13159.260614349994,123.49575234000076,53546.3089536 2023-07-10,16:03:57.000,191,10979118,13445,0,1689005036,13159.2942959,123.50280147000012,53546.36485056001 2023-07-10,16:03:58.000,191,10979124,13285,0,1689005037,13159.22693279999,123.4887032100014,53546.28799224001 2023-07-10,16:03:59.000,191,10979210,13205,0,1689005038,13159.25387804,123.46050669000397,53546.30196648 2023-07-10,16:04:00.000,191,10979148,13205,0,1689005039,13159.24714172999,123.46050669000397,53546.30196648 2023-07-10,16:04:01.000,191,10979160,13285,0,1689005040,13159.24714172999,123.46050669000397,53546.30196648 2023-07-10,16:04:02.000,191,10979128,13365,0,1689005041,13159.22693279999,123.47460495000269,53546.28799224001 2023-07-10,16:04:03.000,191,10979123,13285,0,1689005042,13159.146097079989,123.47460495000269,53546.28100512 2023-07-10,16:04:04.000,191,10979138,13405,0,1689005043,13159.22693279999,123.46755582000333,53546.36485056001 2023-07-10,16:04:05.000,191,10979164,13245,0,1689005044,13159.30776851999,123.43231016999925,53546.37183768 2023-07-10,16:04:06.000,191,10979171,13165,0,1689005045,13159.28755958999,123.41821191000054,53546.33690208001 2023-07-10,16:04:07.000,191,10979166,13125,0,1689005046,13159.26735065999,123.40411365000182,53546.32292784 2023-07-10,16:04:08.000,191,10979151,13205,0,1689005047,13159.220196489994,123.36886799999775,53546.37183768 2023-07-10,16:04:09.000,191,10979123,13365,0,1689005048,13159.24714172999,123.38296626000374,53546.35087632 2023-07-10,16:04:10.000,191,10979175,13285,0,1689005049,13159.18651493999,123.37591713000438,53546.274018000004 2023-07-10,16:04:11.000,191,10979114,13205,0,1689005050,13159.139360769994,123.36886799999775,53546.23209528 2023-07-10,16:04:12.000,191,10979135,13285,0,1689005051,13159.199987559994,123.34772060999967,53546.25305664 2023-07-10,16:04:13.000,191,10979135,13125,0,1689005052,13159.24714172999,123.35476973999903,53546.31594072001 2023-07-10,16:04:14.000,191,10979149,13325,0,1689005053,13159.199987559994,123.31952409000223,53546.28100512 2023-07-10,16:04:15.000,191,10979101,13285,0,1689005054,13159.25387804,123.34772060999967,53546.28799224001 2023-07-10,16:04:16.000,191,10979086,13205,0,1689005055,13159.199987559994,123.30542583000351,53546.26703088001 2023-07-10,16:04:17.000,191,10979127,13245,0,1689005056,13159.213460179999,123.30542583000351,53546.294979360006 2023-07-10,16:04:18.000,191,10979134,13085,0,1689005057,13159.152833389999,123.27018017999944,53546.23209528 2023-07-10,16:04:19.000,191,10979141,13325,0,1689005058,13159.179778629994,123.30542583000351,53546.26004376 2023-07-10,16:04:20.000,191,10979127,13245,0,1689005059,13159.173042319999,123.27018017999944,53546.25305664 2023-07-10,16:04:21.000,191,10979116,13205,0,1689005060,13159.173042319999,123.23493453000265,53546.26004376 2023-07-10,16:04:22.000,191,10979192,13125,0,1689005061,13159.20672386999,123.25608192000072,53546.31594072001 2023-07-10,16:04:23.000,191,10979108,13445,0,1689005062,13159.18651493999,123.26313105000008,53546.294979360006 2023-07-10,16:04:24.000,191,10979133,13365,0,1689005063,13159.173042319999,123.241983660002,53546.26703088001 2023-07-10,16:04:25.000,191,10979176,13205,0,1689005064,13159.119151839994,123.241983660002,53546.21113392 2023-07-10,16:04:26.000,191,10979128,13325,0,1689005065,13159.078733979994,123.24903279000137,53546.21113392 2023-07-10,16:04:27.000,191,10979110,13285,0,1689005066,13159.078733979994,123.22083627000393,53546.25305664 2023-07-10,16:04:28.000,191,10979117,13525,0,1689005067,13159.193251249999,123.16444323000178,53546.3089536 2023-07-10,16:04:29.000,191,10979155,13405,0,1689005068,13159.179778629994,123.17149236000114,53546.294979360006 2023-07-10,16:04:30.000,191,10979159,13085,0,1689005069,13159.193251249999,123.1432958400037,53546.343889200005 2023-07-10,16:04:31.000,191,10979123,12965,0,1689005070,13159.139360769994,123.12919757999771,53546.19715968001 2023-07-10,16:04:32.000,191,10979139,13405,0,1689005071,13159.166306009989,123.15034497000306,53546.23209528 2023-07-10,16:04:33.000,191,10979116,13045,0,1689005072,13159.173042319999,123.21378714000457,53546.26703088001 2023-07-10,16:04:34.000,191,10979108,13245,0,1689005073,13159.179778629994,123.13624671000434,53546.25305664 2023-07-10,16:04:35.000,191,10979130,13165,0,1689005074,13159.146097079989,123.17149236000114,53546.19017256 2023-07-10,16:04:36.000,191,10979142,13205,0,1689005075,13159.173042319999,123.1432958400037,53546.32991496 2023-07-10,16:04:37.000,191,10979113,13165,0,1689005076,13159.220196489994,123.11509931999899,53546.35087632 2023-07-10,16:04:38.000,191,10979123,13005,0,1689005077,13159.22693279999,123.0798536700022,53546.31594072001 2023-07-10,16:04:39.000,191,10979141,13285,0,1689005078,13159.166306009989,123.05870628000412,53546.30196648 2023-07-10,16:04:40.000,191,10979123,13005,0,1689005079,13159.146097079989,123.06575541000348,53546.25305664 2023-07-10,16:04:41.000,191,10979171,13205,0,1689005080,13159.146097079989,123.06575541000348,53546.26703088001 2023-07-10,16:04:42.000,191,10979145,13405,0,1689005081,13159.085470289989,123.09395193000091,53546.25305664 2023-07-10,16:04:43.000,191,10979122,13245,0,1689005082,13159.105679219989,123.03755888999876,53546.26703088001 2023-07-10,16:04:44.000,191,10979122,13525,0,1689005083,13159.132624459999,123.0305097599994,53546.32292784 2023-07-10,16:04:45.000,191,10979168,13125,0,1689005084,13159.092206599998,123.00936237000133,53546.274018000004 2023-07-10,16:04:46.000,191,10979113,13125,0,1689005085,13159.112415529999,123.06575541000348,53546.294979360006 2023-07-10,16:04:47.000,191,10979139,13085,0,1689005086,13159.105679219989,123.05870628000412,53546.28799224001 2023-07-10,16:04:48.000,191,10979139,13285,0,1689005087,13159.092206599998,123.04460801999812,53546.23209528 2023-07-10,16:04:49.000,191,10979113,12925,0,1689005088,13159.105679219989,123.0305097599994,53546.15523696 2023-07-10,16:04:50.000,191,10979170,13325,0,1689005089,13159.078733979994,122.98821498000325,53546.15523696 2023-07-10,16:04:51.000,191,10979079,13365,0,1689005090,13159.065261359989,123.0305097599994,53546.16222408 2023-07-10,16:04:52.000,191,10979137,13325,0,1689005091,13159.139360769994,122.98116585000389,53546.25305664 2023-07-10,16:04:53.000,191,10979129,13365,0,1689005092,13159.125888149989,122.94592019999982,53546.274018000004 2023-07-10,16:04:54.000,191,10979109,13205,0,1689005093,13159.193251249999,122.92477281000174,53546.294979360006 2023-07-10,16:04:55.000,191,10979142,13445,0,1689005094,13159.071997669998,122.96001845999854,53546.19017256 2023-07-10,16:04:56.000,191,10979118,13325,0,1689005095,13159.085470289989,122.91772368000238,53546.23908240001 2023-07-10,16:04:57.000,191,10979132,13285,0,1689005096,13159.112415529999,122.8965762900043,53546.25305664 2023-07-10,16:04:58.000,191,10979108,13245,0,1689005097,13159.065261359989,122.86837976999959,53546.23908240001 2023-07-10,16:04:59.000,191,10979088,13285,0,1689005098,13159.092206599998,122.88247802999831,53546.33690208001 2023-07-10,16:05:00.000,191,10979112,13245,0,1689005099,13159.071997669998,122.8331341200028,53546.25305664 2023-07-10,16:05:01.000,191,10979131,13285,0,1689005100,13159.132624459999,122.84723238000151,53546.274018000004 2023-07-10,16:05:02.000,191,10979132,13205,0,1689005101,13159.159569699994,122.8331341200028,53546.28100512 2023-07-10,16:05:03.000,191,10979142,12805,0,1689005102,13159.179778629994,122.86837976999959,53546.28100512 2023-07-10,16:05:04.000,191,10979165,13405,0,1689005103,13159.119151839994,122.82608499000344,53546.28100512 2023-07-10,16:05:05.000,191,10979121,13125,0,1689005104,13159.038316119993,122.85428151000087,53546.23209528 2023-07-10,16:05:06.000,191,10979117,13445,0,1689005105,13159.092206599998,122.81903586000408,53546.21113392 2023-07-10,16:05:07.000,191,10979127,13365,0,1689005106,13159.085470289989,122.79083933999937,53546.246069520006 2023-07-10,16:05:08.000,191,10979139,13085,0,1689005107,13159.119151839994,122.79788846999872,53546.26004376 2023-07-10,16:05:09.000,191,10979104,13405,0,1689005108,13159.125888149989,122.76969195000129,53546.28100512 2023-07-10,16:05:10.000,191,10979111,13365,0,1689005109,13159.105679219989,122.75559369000257,53546.28799224001 2023-07-10,16:05:11.000,191,10979102,13085,0,1689005110,13159.105679219989,122.76264282000193,53546.2041468 2023-07-10,16:05:12.000,191,10979128,13045,0,1689005111,13159.105679219989,122.75559369000257,53546.21113392 2023-07-10,16:05:13.000,191,10979137,13045,0,1689005112,13159.119151839994,122.73444630000449,53546.28100512 2023-07-10,16:05:14.000,191,10979119,13285,0,1689005113,13159.132624459999,122.71329890999914,53546.23209528 2023-07-10,16:05:15.000,191,10979110,13285,0,1689005114,13159.078733979994,122.72739716999786,53546.16921120001 2023-07-10,16:05:16.000,191,10979134,13205,0,1689005115,13159.078733979994,122.73444630000449,53546.21812104001 2023-07-10,16:05:17.000,191,10979142,13205,0,1689005116,13159.085470289989,122.73444630000449,53546.274018000004 2023-07-10,16:05:18.000,191,10979094,13605,0,1689005117,13159.105679219989,122.6851023900017,53546.294979360006 2023-07-10,16:05:19.000,191,10979128,13285,0,1689005118,13159.071997669998,122.69215152000106,53546.23209528 2023-07-10,16:05:20.000,191,10979118,13165,0,1689005119,13159.024843499988,122.70624977999978,53546.14824984001 2023-07-10,16:05:21.000,191,10979093,13285,0,1689005120,13159.065261359989,122.6851023900017,53546.16222408 2023-07-10,16:05:22.000,191,10979146,13045,0,1689005121,13159.045052429989,122.67100413000298,53546.176198320005 2023-07-10,16:05:23.000,191,10979104,13365,0,1689005122,13159.038316119993,122.69215152000106,53546.19017256 2023-07-10,16:05:24.000,191,10979135,13365,0,1689005123,13158.970953019998,122.7203480399985,53546.127288480006 2023-07-10,16:05:25.000,191,10979108,13085,0,1689005124,13159.018107189993,122.69215152000106,53546.2041468 2023-07-10,16:05:26.000,191,10979112,12965,0,1689005125,13159.071997669998,122.65690587000427,53546.19715968001 2023-07-10,16:05:27.000,191,10979164,13245,0,1689005126,13159.018107189993,122.67805326000234,53546.19017256 2023-07-10,16:05:28.000,191,10979112,13285,0,1689005127,13158.984425639988,122.66395500000363,53546.21113392 2023-07-10,16:05:29.000,191,10979091,13325,0,1689005128,13158.991161949998,122.66395500000363,53546.16921120001 2023-07-10,16:05:30.000,191,10979137,13245,0,1689005129,13158.970953019998,122.6498567400049,53546.11331424 2023-07-10,16:05:31.000,191,10979161,12965,0,1689005130,13158.997898259993,122.6851023900017,53546.225108160004 2023-07-10,16:05:32.000,191,10979137,13245,0,1689005131,13159.031579809998,122.64280760999827,53546.26004376 2023-07-10,16:05:33.000,191,10979113,13365,0,1689005132,13159.031579809998,122.64280760999827,53546.3788248 2023-07-10,16:05:34.000,191,10979112,13245,0,1689005133,13159.065261359989,122.67805326000234,53546.32292784 2023-07-10,16:05:35.000,191,10979138,13245,0,1689005134,13159.004634569988,122.6851023900017,53546.25305664 2023-07-10,16:05:36.000,191,10979119,13325,0,1689005135,13159.011370879998,122.69215152000106,53546.26703088001 2023-07-10,16:05:37.000,191,10979108,13325,0,1689005136,13159.031579809998,122.67100413000298,53546.25305664 2023-07-10,16:05:38.000,191,10979092,13405,0,1689005137,13159.018107189993,122.66395500000363,53546.21113392 2023-07-10,16:05:39.000,191,10979156,13245,0,1689005138,13158.964216709988,122.62870934999955,53546.246069520006 2023-07-10,16:05:40.000,191,10979129,13165,0,1689005139,13158.944007779988,122.64280760999827,53546.176198320005 2023-07-10,16:05:41.000,191,10979142,13405,0,1689005140,13158.977689329993,122.66395500000363,53546.21113392 2023-07-10,16:05:42.000,191,10979132,13205,0,1689005141,13159.018107189993,122.67100413000298,53546.21812104001 2023-07-10,16:05:43.000,191,10979147,13325,0,1689005142,13159.011370879998,122.62870934999955,53546.25305664 2023-07-10,16:05:44.000,191,10979143,13245,0,1689005143,13158.977689329993,122.63575847999891,53546.16921120001 2023-07-10,16:05:45.000,191,10979161,13485,0,1689005144,13158.917062539993,122.64280760999827,53546.18318544 2023-07-10,16:05:46.000,191,10979132,13285,0,1689005145,13158.944007779988,122.6216602200002,53546.16921120001 2023-07-10,16:05:47.000,191,10979108,13405,0,1689005146,13158.984425639988,122.6216602200002,53546.18318544 2023-07-10,16:05:48.000,191,10979173,13085,0,1689005147,13158.997898259993,122.60756196000148,53546.16222408 2023-07-10,16:05:49.000,191,10979171,13685,0,1689005148,13159.004634569988,122.5864145700034,53546.21812104001 2023-07-10,16:05:50.000,191,10979128,13085,0,1689005149,13159.031579809998,122.57936544000404,53546.23908240001 2023-07-10,16:05:51.000,191,10979155,13525,0,1689005150,13158.991161949998,122.59346370000276,53546.127288480006 2023-07-10,16:05:52.000,191,10979202,13285,0,1689005151,13158.991161949998,122.60051283000212,53546.23908240001 2023-07-10,16:05:53.000,191,10979145,13325,0,1689005152,13158.997898259993,122.57231631000468,53546.21113392 2023-07-10,16:05:54.000,191,10979179,13325,0,1689005153,13158.984425639988,122.5864145700034,53546.19017256 2023-07-10,16:05:55.000,191,10979157,13205,0,1689005154,13158.977689329993,122.5864145700034,53546.16921120001 2023-07-10,16:05:56.000,191,10979113,13005,0,1689005155,13158.997898259993,122.60051283000212,53546.19715968001 2023-07-10,16:05:57.000,191,10979136,12925,0,1689005156,13159.078733979994,122.57936544000404,53546.30196648 2023-07-10,16:05:58.000,191,10979119,13165,0,1689005157,13159.058525049993,122.5864145700034,53546.26004376 2023-07-10,16:05:59.000,191,10979129,13405,0,1689005158,13159.038316119993,122.59346370000276,53546.23908240001 2023-07-10,16:06:00.000,191,10979155,12925,0,1689005159,13159.031579809998,122.6216602200002,53546.23908240001 2023-07-10,16:06:01.000,191,10979117,13165,0,1689005160,13159.011370879998,122.6216602200002,53546.19715968001 2023-07-10,16:06:02.000,191,10979122,13205,0,1689005161,13159.051788739998,122.59346370000276,53546.16921120001 2023-07-10,16:06:03.000,191,10979155,13405,0,1689005162,13159.078733979994,122.57231631000468,53546.26703088001 2023-07-10,16:06:04.000,191,10979108,12805,0,1689005163,13159.098942909994,122.60051283000212,53546.274018000004 2023-07-10,16:06:05.000,191,10979067,13285,0,1689005164,13159.071997669998,122.63575847999891,53546.21113392 2023-07-10,16:06:06.000,191,10979142,13485,0,1689005165,13159.112415529999,122.62870934999955,53546.2041468 2023-07-10,16:06:07.000,191,10979162,13045,0,1689005166,13159.098942909994,122.60051283000212,53546.28799224001 2023-07-10,16:06:08.000,191,10979114,13205,0,1689005167,13159.071997669998,122.61461109000084,53546.26703088001 2023-07-10,16:06:09.000,191,10979150,13165,0,1689005168,13159.112415529999,122.61461109000084,53546.32292784 2023-07-10,16:06:10.000,191,10979150,12965,0,1689005169,13159.098942909994,122.63575847999891,53546.31594072001 2023-07-10,16:06:11.000,191,10979149,13405,0,1689005170,13159.092206599998,122.63575847999891,53546.25305664 2023-07-10,16:06:12.000,191,10979118,13085,0,1689005171,13159.098942909994,122.64280760999827,53546.28799224001 2023-07-10,16:06:13.000,191,10979123,13245,0,1689005172,13159.152833389999,122.6498567400049,53546.343889200005 2023-07-10,16:06:14.000,191,10979090,12925,0,1689005173,13159.18651493999,122.67100413000298,53546.28100512 2023-07-10,16:06:15.000,191,10979139,13445,0,1689005174,13159.139360769994,122.64280760999827,53546.26703088001 2023-07-10,16:06:16.000,191,10979109,12885,0,1689005175,13159.119151839994,122.67805326000234,53546.2041468 2023-07-10,16:06:17.000,191,10979159,13365,0,1689005176,13159.139360769994,122.67805326000234,53546.26004376 2023-07-10,16:06:18.000,191,10979162,13245,0,1689005177,13159.18651493999,122.67100413000298,53546.28100512 2023-07-10,16:06:19.000,191,10979165,13085,0,1689005178,13159.193251249999,122.67100413000298,53546.294979360006 2023-07-10,16:06:20.000,191,10979153,13205,0,1689005179,13159.199987559994,122.69920065000042,53546.33690208001 2023-07-10,16:06:21.000,191,10979137,13165,0,1689005180,13159.24714172999,122.7203480399985,53546.28100512 2023-07-10,16:06:22.000,191,10979112,13285,0,1689005181,13159.27408697,122.6851023900017,53546.33690208001 2023-07-10,16:06:23.000,191,10979166,13245,0,1689005182,13159.20672386999,122.72739716999786,53546.294979360006 2023-07-10,16:06:24.000,191,10979144,13085,0,1689005183,13159.179778629994,122.69920065000042,53546.30196648 2023-07-10,16:06:25.000,191,10979136,13405,0,1689005184,13159.220196489994,122.70624977999978,53546.26004376 2023-07-10,16:06:26.000,191,10979115,13125,0,1689005185,13159.179778629994,122.72739716999786,53546.28799224001 2023-07-10,16:06:27.000,191,10979135,13125,0,1689005186,13159.199987559994,122.74854456000321,53546.3089536 2023-07-10,16:06:28.000,191,10979141,13365,0,1689005187,13159.199987559994,122.72739716999786,53546.32991496 2023-07-10,16:06:29.000,191,10979150,13325,0,1689005188,13159.233669109999,122.74149543000385,53546.413760400006 2023-07-10,16:06:30.000,191,10979152,13285,0,1689005189,13159.24714172999,122.75559369000257,53546.35786344 2023-07-10,16:06:31.000,191,10979183,13365,0,1689005190,13159.199987559994,122.75559369000257,53546.294979360006 2023-07-10,16:06:32.000,191,10979164,13005,0,1689005191,13159.24714172999,122.76969195000129,53546.294979360006 2023-07-10,16:06:33.000,191,10979142,13205,0,1689005192,13159.24714172999,122.76264282000193,53546.33690208001 2023-07-10,16:06:34.000,191,10979157,13405,0,1689005193,13159.22693279999,122.76264282000193,53546.343889200005 2023-07-10,16:06:35.000,191,10979125,13165,0,1689005194,13159.240405419994,122.81198673000472,53546.30196648 2023-07-10,16:06:36.000,191,10979135,13005,0,1689005195,13159.193251249999,122.84018325000216,53546.26004376 2023-07-10,16:06:37.000,191,10979121,13205,0,1689005196,13159.22693279999,122.80493759999808,53546.343889200005 2023-07-10,16:06:38.000,191,10979142,13005,0,1689005197,13159.25387804,122.8331341200028,53546.392799040004 2023-07-10,16:06:39.000,191,10979172,13485,0,1689005198,13159.260614349994,122.86133064000023,53546.36485056001 2023-07-10,16:06:40.000,191,10979152,12885,0,1689005199,13159.24714172999,122.86133064000023,53546.32292784 2023-07-10,16:06:41.000,191,10979133,13005,0,1689005200,13159.199987559994,122.93887107000046,53546.23908240001 2023-07-10,16:06:42.000,191,10979132,13365,0,1689005201,13159.193251249999,122.91067455000302,53546.32292784 2023-07-10,16:06:43.000,191,10979120,13285,0,1689005202,13159.193251249999,122.9318219400011,53546.343889200005 2023-07-10,16:06:44.000,191,10979120,13085,0,1689005203,13159.26735065999,122.93887107000046,53546.33690208001 2023-07-10,16:06:45.000,191,10979123,13285,0,1689005204,13159.22693279999,122.98116585000389,53546.36485056001 2023-07-10,16:06:46.000,191,10979132,13245,0,1689005205,13159.22693279999,122.96001845999854,53546.35087632 2023-07-10,16:06:47.000,191,10979127,12885,0,1689005206,13159.240405419994,123.00231324000197,53546.35786344 2023-07-10,16:06:48.000,191,10979144,13005,0,1689005207,13159.25387804,122.98821498000325,53546.32991496 2023-07-10,16:06:49.000,191,10979127,13245,0,1689005208,13159.280823279994,122.99526411000261,53546.32292784 2023-07-10,16:06:50.000,191,10979127,13245,0,1689005209,13159.27408697,123.00936237000133,53546.3089536 2023-07-10,16:06:51.000,191,10979153,13165,0,1689005210,13159.220196489994,123.02346063000005,53546.31594072001 2023-07-10,16:06:52.000,191,10979116,13285,0,1689005211,13159.22693279999,123.02346063000005,53546.31594072001 2023-07-10,16:06:53.000,191,10979079,13365,0,1689005212,13159.301032209994,123.0305097599994,53546.3788248 2023-07-10,16:06:54.000,191,10979111,13125,0,1689005213,13159.361658999995,123.01641150000069,53546.39978616 2023-07-10,16:06:55.000,191,10979117,13125,0,1689005214,13159.2942959,123.02346063000005,53546.392799040004 2023-07-10,16:06:56.000,191,10979100,13445,0,1689005215,13159.27408697,123.02346063000005,53546.3089536 2023-07-10,16:06:57.000,191,10979135,13285,0,1689005216,13159.240405419994,123.03755888999876,53546.3089536 2023-07-10,16:06:58.000,191,10979144,13165,0,1689005217,13159.260614349994,123.02346063000005,53546.32292784 2023-07-10,16:06:59.000,191,10979143,13205,0,1689005218,13159.321241139995,123.04460801999812,53546.35786344 2023-07-10,16:07:00.000,191,10979118,13125,0,1689005219,13159.35492269,123.01641150000069,53546.392799040004 2023-07-10,16:07:01.000,191,10979110,13005,0,1689005220,13159.34818637999,123.03755888999876,53546.37183768 2023-07-10,16:07:02.000,191,10979134,13125,0,1689005221,13159.31450483,123.06575541000348,53546.35087632 2023-07-10,16:07:03.000,191,10979168,13005,0,1689005222,13159.36839530999,123.07280454000283,53546.39978616 2023-07-10,16:07:04.000,191,10979128,13285,0,1689005223,13159.361658999995,123.0305097599994,53546.3788248 2023-07-10,16:07:05.000,191,10979143,13085,0,1689005224,13159.37513162,123.07280454000283,53546.38581192001 2023-07-10,16:07:06.000,191,10979149,13165,0,1689005225,13159.341450069995,123.06575541000348,53546.32292784 2023-07-10,16:07:07.000,191,10979169,13365,0,1689005226,13159.30776851999,123.04460801999812,53546.35786344 2023-07-10,16:07:08.000,191,10979097,13325,0,1689005227,13159.43575841,123.01641150000069,53546.42074752 2023-07-10,16:07:09.000,191,10979141,13085,0,1689005228,13159.442494719995,123.02346063000005,53546.46965736 2023-07-10,16:07:10.000,191,10979144,13125,0,1689005229,13159.44923102999,123.00231324000197,53546.43472176001 2023-07-10,16:07:11.000,191,10979135,13365,0,1689005230,13159.40881316999,123.00231324000197,53546.462670240006 2023-07-10,16:07:12.000,191,10979131,13365,0,1689005231,13159.36839530999,122.9670675899979,53546.33690208001 2023-07-10,16:07:13.000,191,10979136,13325,0,1689005232,13159.35492269,122.96001845999854,53546.3788248 2023-07-10,16:07:14.000,191,10979109,13205,0,1689005233,13159.39534055,122.95296932999918,53546.42773464 2023-07-10,16:07:15.000,191,10979145,13165,0,1689005234,13159.44923102999,122.93887107000046,53546.448696 2023-07-10,16:07:16.000,191,10979136,13405,0,1689005235,13159.37513162,122.94592019999982,53546.37183768 2023-07-10,16:07:17.000,191,10979096,13285,0,1689005236,13159.361658999995,122.95296932999918,53546.40677328001 2023-07-10,16:07:18.000,191,10979121,13445,0,1689005237,13159.40881316999,122.97411672000453,53546.392799040004 2023-07-10,16:07:19.000,191,10979126,12925,0,1689005238,13159.40881316999,122.95296932999918,53546.38581192001 2023-07-10,16:07:20.000,191,10979106,13245,0,1689005239,13159.31450483,123.00231324000197,53546.343889200005 2023-07-10,16:07:21.000,191,10979078,13285,0,1689005240,13159.34818637999,122.98116585000389,53546.37183768 2023-07-10,16:07:22.000,191,10979103,13365,0,1689005241,13159.36839530999,122.9318219400011,53546.37183768 2023-07-10,16:07:23.000,191,10979120,13165,0,1689005242,13159.38860423999,122.94592019999982,53546.3788248 2023-07-10,16:07:24.000,191,10979103,13245,0,1689005243,13159.33471376,122.93887107000046,53546.32292784 2023-07-10,16:07:25.000,191,10979107,13445,0,1689005244,13159.402076859995,122.9318219400011,53546.392799040004 2023-07-10,16:07:26.000,191,10979088,12885,0,1689005245,13159.40881316999,122.88952715999767,53546.3788248 2023-07-10,16:07:27.000,191,10979114,13485,0,1689005246,13159.381867929995,122.91067455000302,53546.392799040004 2023-07-10,16:07:28.000,191,10979103,13045,0,1689005247,13159.33471376,122.8965762900043,53546.32991496 2023-07-10,16:07:29.000,191,10979149,13165,0,1689005248,13159.36839530999,122.90362542000366,53546.42074752 2023-07-10,16:07:30.000,191,10979129,13205,0,1689005249,13159.35492269,122.8965762900043,53546.39978616 2023-07-10,16:07:31.000,191,10979110,13445,0,1689005250,13159.301032209994,122.9318219400011,53546.343889200005 2023-07-10,16:07:32.000,191,10979147,13405,0,1689005251,13159.341450069995,122.91772368000238,53546.343889200005 2023-07-10,16:07:33.000,191,10979165,13125,0,1689005252,13159.40881316999,122.88952715999767,53546.42773464 2023-07-10,16:07:34.000,191,10979147,13365,0,1689005253,13159.38860423999,122.88952715999767,53546.43472176001 2023-07-10,16:07:35.000,191,10979152,13085,0,1689005254,13159.34818637999,122.88952715999767,53546.413760400006 2023-07-10,16:07:36.000,191,10979151,13165,0,1689005255,13159.30776851999,122.81198673000472,53546.35786344 2023-07-10,16:07:37.000,191,10979111,13045,0,1689005256,13159.34818637999,122.85428151000087,53546.37183768 2023-07-10,16:07:38.000,191,10979137,13205,0,1689005257,13159.31450483,122.82608499000344,53546.42773464 2023-07-10,16:07:39.000,191,10979173,13245,0,1689005258,13159.34818637999,122.84723238000151,53546.40677328001 2023-07-10,16:07:40.000,191,10979103,13325,0,1689005259,13159.32797744999,122.84018325000216,53546.37183768 2023-07-10,16:07:41.000,191,10979117,13085,0,1689005260,13159.2942959,122.81903586000408,53546.392799040004 2023-07-10,16:07:42.000,191,10979125,13205,0,1689005261,13159.38860423999,122.77674108000065,53546.441708880004 2023-07-10,16:07:43.000,191,10979132,13245,0,1689005262,13159.33471376,122.79083933999937,53546.45568312001 2023-07-10,16:07:44.000,191,10979136,13165,0,1689005263,13159.321241139995,122.79083933999937,53546.39978616 2023-07-10,16:07:45.000,191,10979160,13285,0,1689005264,13159.30776851999,122.77674108000065,53546.39978616 2023-07-10,16:07:46.000,191,10979069,12965,0,1689005265,13159.240405419994,122.80493759999808,53546.30196648 2023-07-10,16:07:47.000,191,10979153,13125,0,1689005266,13159.31450483,122.76969195000129,53546.43472176001 2023-07-10,16:07:48.000,191,10979152,12925,0,1689005267,13159.301032209994,122.75559369000257,53546.3788248 2023-07-10,16:07:49.000,191,10979140,13485,0,1689005268,13159.280823279994,122.75559369000257,53546.392799040004 2023-07-10,16:07:50.000,191,10979137,13285,0,1689005269,13159.32797744999,122.79083933999937,53546.40677328001 2023-07-10,16:07:51.000,191,10979101,13285,0,1689005270,13159.280823279994,122.74149543000385,53546.294979360006 2023-07-10,16:07:52.000,191,10979174,13125,0,1689005271,13159.24714172999,122.77674108000065,53546.30196648 2023-07-10,16:07:53.000,191,10979094,13205,0,1689005272,13159.233669109999,122.75559369000257,53546.3089536 2023-07-10,16:07:54.000,191,10979142,13165,0,1689005273,13159.22693279999,122.79788846999872,53546.31594072001 2023-07-10,16:07:55.000,191,10979103,13045,0,1689005274,13159.18651493999,122.79788846999872,53546.25305664 2023-07-10,16:07:56.000,191,10979131,13325,0,1689005275,13159.213460179999,122.75559369000257,53546.274018000004 2023-07-10,16:07:57.000,191,10979101,13245,0,1689005276,13159.20672386999,122.76969195000129,53546.32991496 2023-07-10,16:07:58.000,191,10979099,13445,0,1689005277,13159.20672386999,122.77674108000065,53546.35786344 2023-07-10,16:07:59.000,191,10979146,12925,0,1689005278,13159.193251249999,122.76264282000193,53546.294979360006 2023-07-10,16:08:00.000,191,10979088,13125,0,1689005279,13159.173042319999,122.78379021,53546.28799224001 2023-07-10,16:08:01.000,191,10979177,13165,0,1689005280,13159.071997669998,122.77674108000065,53546.225108160004 2023-07-10,16:08:02.000,191,10979129,13045,0,1689005281,13159.092206599998,122.79083933999937,53546.32991496 2023-07-10,16:08:03.000,191,10979099,13325,0,1689005282,13159.132624459999,122.78379021,53546.32991496 2023-07-10,16:08:04.000,191,10979159,13165,0,1689005283,13159.146097079989,122.78379021,53546.35786344 2023-07-10,16:08:05.000,191,10979096,13165,0,1689005284,13159.112415529999,122.75559369000257,53546.3089536 2023-07-10,16:08:06.000,191,10979135,13285,0,1689005285,13159.092206599998,122.76969195000129,53546.294979360006 2023-07-10,16:08:07.000,191,10979199,13245,0,1689005286,13159.071997669998,122.74854456000321,53546.32292784 2023-07-10,16:08:08.000,191,10979124,13125,0,1689005287,13159.065261359989,122.76969195000129,53546.23209528 2023-07-10,16:08:09.000,191,10979090,13165,0,1689005288,13159.011370879998,122.76264282000193,53546.26004376 2023-07-10,16:08:10.000,191,10979131,13285,0,1689005289,13158.977689329993,122.79083933999937,53546.225108160004 2023-07-10,16:08:11.000,191,10979103,13205,0,1689005290,13158.957480399993,122.78379021,53546.15523696 2023-07-10,16:08:12.000,191,10979124,13485,0,1689005291,13158.997898259993,122.77674108000065,53546.274018000004 2023-07-10,16:08:13.000,191,10979134,13205,0,1689005292,13159.011370879998,122.79083933999937,53546.246069520006 2023-07-10,16:08:14.000,191,10979131,13045,0,1689005293,13159.011370879998,122.80493759999808,53546.246069520006 2023-07-10,16:08:15.000,191,10979171,13285,0,1689005294,13158.937271469993,122.79788846999872,53546.176198320005 2023-07-10,16:08:16.000,191,10979114,13045,0,1689005295,13158.903589920003,122.79788846999872,53546.2041468 2023-07-10,16:08:17.000,191,10979112,13285,0,1689005296,13158.896853609993,122.80493759999808,53546.225108160004 2023-07-10,16:08:18.000,191,10979129,13365,0,1689005297,13158.856435749993,122.81198673000472,53546.225108160004 2023-07-10,16:08:19.000,191,10979111,13205,0,1689005298,13158.869908369998,122.82608499000344,53546.2041468 2023-07-10,16:08:20.000,191,10979140,13285,0,1689005299,13158.849699439997,122.82608499000344,53546.19017256 2023-07-10,16:08:21.000,191,10979092,13325,0,1689005300,13158.816017889993,122.8331341200028,53546.15523696 2023-07-10,16:08:22.000,191,10979137,13245,0,1689005301,13158.849699439997,122.77674108000065,53546.23209528 2023-07-10,16:08:23.000,191,10979063,13325,0,1689005302,13158.836226819993,122.78379021,53546.23209528 2023-07-10,16:08:24.000,191,10979118,13045,0,1689005303,13158.735182169992,122.81903586000408,53546.11331424 2023-07-10,16:08:25.000,191,10979160,13085,0,1689005304,13158.768863719997,122.81903586000408,53546.15523696 2023-07-10,16:08:26.000,191,10979129,13245,0,1689005305,13158.795808959992,122.81198673000472,53546.14824984001 2023-07-10,16:08:27.000,191,10979103,13125,0,1689005306,13158.822754200002,122.81198673000472,53546.15523696 2023-07-10,16:08:28.000,191,10979125,13165,0,1689005307,13158.829490509997,122.84723238000151,53546.16921120001 2023-07-10,16:08:29.000,191,10979157,13125,0,1689005308,13158.957480399993,123.03755888999876,53546.19017256 2023-07-10,16:08:30.000,191,10979111,13085,0,1689005309,13158.822754200002,122.86133064000023,53546.19715968001 2023-07-10,16:08:31.000,191,10979119,13565,0,1689005310,13158.741918480002,122.82608499000344,53546.15523696 2023-07-10,16:08:32.000,191,10979132,13085,0,1689005311,13158.721709550002,122.82608499000344,53546.127288480006 2023-07-10,16:08:33.000,191,10979137,13205,0,1689005312,13158.721709550002,122.76264282000193,53546.12030136001 2023-07-10,16:08:34.000,191,10979139,13045,0,1689005313,13158.721709550002,122.81903586000408,53546.127288480006 2023-07-10,16:08:35.000,191,10979122,13205,0,1689005314,13158.674555379992,122.84723238000151,53546.057417280004 2023-07-10,16:08:36.000,191,10979121,13285,0,1689005315,13158.688027999997,122.80493759999808,53546.106327120004 2023-07-10,16:08:37.000,191,10979141,13165,0,1689005316,13158.735182169992,122.79788846999872,53546.16222408 2023-07-10,16:08:38.000,191,10979111,13285,0,1689005317,13158.661082760002,122.80493759999808,53546.14126272 2023-07-10,16:08:39.000,191,10979138,13405,0,1689005318,13158.667819069997,122.8331341200028,53546.09934000001 2023-07-10,16:08:40.000,191,10979101,13525,0,1689005319,13158.634137519992,122.8331341200028,53546.1342756 2023-07-10,16:08:41.000,191,10979123,13325,0,1689005320,13158.546565489996,122.81903586000408,53546.05043016001 2023-07-10,16:08:42.000,191,10979102,13485,0,1689005321,13158.539829180001,122.79788846999872,53546.02946880001 2023-07-10,16:08:43.000,191,10979114,13045,0,1689005322,13158.573510729992,122.77674108000065,53546.09235288 2023-07-10,16:08:44.000,191,10979112,13445,0,1689005323,13158.560038110001,122.82608499000344,53546.07139152001 2023-07-10,16:08:45.000,191,10979117,13325,0,1689005324,13158.506147629996,122.80493759999808,53546.078378640006 2023-07-10,16:08:46.000,191,10979140,13445,0,1689005325,13158.445520839996,122.80493759999808,53546.01549456 2023-07-10,16:08:47.000,191,10979129,13405,0,1689005326,13158.452257149991,122.78379021,53546.057417280004 2023-07-10,16:08:48.000,191,10979116,13285,0,1689005327,13158.45899346,122.77674108000065,53546.07139152001 2023-07-10,16:08:49.000,191,10979136,13205,0,1689005328,13158.384894049996,122.78379021,53546.02248168 2023-07-10,16:08:50.000,191,10979138,13365,0,1689005329,13158.364685119996,122.80493759999808,53545.959597600006 2023-07-10,16:08:51.000,191,10979132,13445,0,1689005330,13158.31753095,122.79788846999872,53545.95261048001 2023-07-10,16:08:52.000,191,10979148,13325,0,1689005331,13158.344476189995,122.79083933999937,53546.00152032001 2023-07-10,16:08:53.000,191,10979143,13445,0,1689005332,13158.35794881,122.77674108000065,53546.078378640006 2023-07-10,16:08:54.000,191,10979132,13085,0,1689005333,13158.35121249999,122.77674108000065,53546.07139152001 2023-07-10,16:08:55.000,191,10979133,13085,0,1689005334,13158.344476189995,122.74149543000385,53546.008507440005 2023-07-10,16:08:56.000,191,10979113,13245,0,1689005335,13158.25016784999,122.74854456000321,53545.94562336 2023-07-10,16:08:57.000,191,10979125,13285,0,1689005336,13158.25690416,122.76969195000129,53545.959597600006 2023-07-10,16:08:58.000,191,10979144,13245,0,1689005337,13158.25690416,122.77674108000065,53545.96658472 2023-07-10,16:08:59.000,191,10979111,13405,0,1689005338,13158.23669523,122.76264282000193,53546.02248168 2023-07-10,16:09:00.000,191,10979139,13165,0,1689005339,13158.182804749995,122.74854456000321,53545.98055896001 2023-07-10,16:09:01.000,191,10979118,13485,0,1689005340,13158.12891426999,122.77674108000065,53545.8198552 2023-07-10,16:09:02.000,191,10979128,13285,0,1689005341,13158.16933212999,122.75559369000257,53545.88273928001 2023-07-10,16:09:03.000,191,10979108,13285,0,1689005342,13158.10870533999,122.76969195000129,53545.8547908 2023-07-10,16:09:04.000,191,10979136,12965,0,1689005343,13158.08849640999,122.75559369000257,53545.82684232 2023-07-10,16:09:05.000,191,10979128,13285,0,1689005344,13158.06828747999,122.79788846999872,53545.770945360004 2023-07-10,16:09:06.000,191,10979116,13205,0,1689005345,13158.02786961999,122.78379021,53545.80588096 2023-07-10,16:09:07.000,191,10979147,13205,0,1689005346,13158.06828747999,122.78379021,53545.84780368 2023-07-10,16:09:08.000,191,10979164,13245,0,1689005347,13158.10870533999,122.76264282000193,53545.86876504 2023-07-10,16:09:09.000,191,10979121,12805,0,1689005348,13158.04807854999,122.78379021,53545.8547908 2023-07-10,16:09:10.000,191,10979093,13245,0,1689005349,13158.041342239994,122.77674108000065,53545.8198552 2023-07-10,16:09:11.000,191,10979088,13205,0,1689005350,13157.940297589994,122.79083933999937,53545.71504840001 2023-07-10,16:09:12.000,191,10979121,13005,0,1689005351,13157.926824969989,122.78379021,53545.75697112 2023-07-10,16:09:13.000,191,10979122,13205,0,1689005352,13157.879670799994,122.78379021,53545.76395824001 2023-07-10,16:09:14.000,191,10979112,13165,0,1689005353,13157.913352349999,122.78379021,53545.77793248 2023-07-10,16:09:15.000,191,10979143,13245,0,1689005354,13157.832516629998,122.77674108000065,53545.73600976001 2023-07-10,16:09:16.000,191,10979088,13285,0,1689005355,13157.825780319989,122.76969195000129,53545.72902264 2023-07-10,16:09:17.000,191,10979109,13045,0,1689005356,13157.845989249989,122.77674108000065,53545.78491960001 2023-07-10,16:09:18.000,191,10979117,13125,0,1689005357,13157.872934489998,122.79083933999937,53545.75697112 2023-07-10,16:09:19.000,191,10979127,13245,0,1689005358,13157.819044009993,122.80493759999808,53545.791906720005 2023-07-10,16:09:20.000,191,10979112,13445,0,1689005359,13157.785362459988,122.80493759999808,53545.70107416 2023-07-10,16:09:21.000,191,10979141,13085,0,1689005360,13157.751680909998,122.84018325000216,53545.69408704001 2023-07-10,16:09:22.000,191,10979120,13285,0,1689005361,13157.691054119998,122.8331341200028,53545.70107416 2023-07-10,16:09:23.000,191,10979114,13085,0,1689005362,13157.731471979998,122.81903586000408,53545.64517720001 2023-07-10,16:09:24.000,191,10979094,13285,0,1689005363,13157.758417219993,122.81903586000408,53545.70806128 2023-07-10,16:09:25.000,191,10979114,13165,0,1689005364,13157.664108880002,122.79083933999937,53545.70107416 2023-07-10,16:09:26.000,191,10979084,13365,0,1689005365,13157.637163639993,122.76264282000193,53545.65216432 2023-07-10,16:09:27.000,191,10979046,13165,0,1689005366,13157.630427329997,122.77674108000065,53545.68709992 2023-07-10,16:09:28.000,191,10979139,13125,0,1689005367,13157.637163639993,122.79788846999872,53545.63120296 2023-07-10,16:09:29.000,191,10979119,13285,0,1689005368,13157.583273160002,122.81903586000408,53545.65915144 2023-07-10,16:09:30.000,191,10979090,13085,0,1689005369,13157.590009469997,122.80493759999808,53545.603254480004 2023-07-10,16:09:31.000,191,10979150,13325,0,1689005370,13157.515910059992,122.80493759999808,53545.58229312 2023-07-10,16:09:32.000,191,10979137,13205,0,1689005371,13157.488964819997,122.79083933999937,53545.56133176 2023-07-10,16:09:33.000,191,10979108,13285,0,1689005372,13157.563064230002,122.81198673000472,53545.58229312 2023-07-10,16:09:34.000,191,10979119,13405,0,1689005373,13157.522646370002,122.80493759999808,53545.61722872001 2023-07-10,16:09:35.000,191,10979089,13445,0,1689005374,13157.462019580002,122.81903586000408,53545.554344640004 2023-07-10,16:09:36.000,191,10979111,13045,0,1689005375,13157.401392790001,122.80493759999808,53545.51242192 2023-07-10,16:09:37.000,191,10979074,13605,0,1689005376,13157.387920169997,122.8331341200028,53545.47748632001 2023-07-10,16:09:38.000,191,10979099,13365,0,1689005377,13157.428338029997,122.82608499000344,53545.51242192 2023-07-10,16:09:39.000,191,10979126,13165,0,1689005378,13157.387920169997,122.86837976999959,53545.5403704 2023-07-10,16:09:40.000,191,10979107,13245,0,1689005379,13157.374447549992,122.81903586000408,53545.52639616001 2023-07-10,16:09:41.000,191,10979141,13365,0,1689005380,13157.340766000001,122.82608499000344,53545.51940904 2023-07-10,16:09:42.000,191,10979097,13205,0,1689005381,13157.381183860001,122.85428151000087,53545.53338328 2023-07-10,16:09:43.000,191,10979123,13405,0,1689005382,13157.313820759991,122.90362542000366,53545.51242192 2023-07-10,16:09:44.000,191,10979151,13325,0,1689005383,13157.293611829991,122.88247802999831,53545.505434800005 2023-07-10,16:09:45.000,191,10979115,13325,0,1689005384,13157.17909456,122.86837976999959,53545.47748632001 2023-07-10,16:09:46.000,191,10979111,13445,0,1689005385,13157.212776109991,122.88247802999831,53545.49146056 2023-07-10,16:09:47.000,191,10979099,13125,0,1689005386,13157.19256717999,122.88952715999767,53545.49146056 2023-07-10,16:09:48.000,191,10979142,13245,0,1689005387,13157.13194038999,122.88952715999767,53545.46351208 2023-07-10,16:09:49.000,191,10979114,13365,0,1689005388,13157.15214931999,122.88247802999831,53545.51242192 2023-07-10,16:09:50.000,191,10979140,13365,0,1689005389,13157.145413009996,122.91067455000302,53545.49844768001 2023-07-10,16:09:51.000,191,10979110,13125,0,1689005390,13157.09825884,122.92477281000174,53545.44255072 2023-07-10,16:09:52.000,191,10979094,13525,0,1689005391,13157.07131359999,122.9318219400011,53545.39364088 2023-07-10,16:09:53.000,191,10979131,13285,0,1689005392,13157.024159429995,122.91772368000238,53545.42857648001 2023-07-10,16:09:54.000,191,10979088,13045,0,1689005393,13157.05784098,122.91067455000302,53545.49844768001 2023-07-10,16:09:55.000,191,10979171,13325,0,1689005394,13156.983741569995,122.97411672000453,53545.35870528001 2023-07-10,16:09:56.000,191,10979148,13365,0,1689005395,13156.983741569995,122.97411672000453,53545.435563600004 2023-07-10,16:09:57.000,191,10979135,13405,0,1689005396,13157.024159429995,122.95296932999918,53545.42857648001 2023-07-10,16:09:58.000,191,10979084,13525,0,1689005397,13156.983741569995,122.99526411000261,53545.42158936 2023-07-10,16:09:59.000,191,10979160,13445,0,1689005398,13156.97026894999,123.02346063000005,53545.3656924 2023-07-10,16:10:00.000,191,10979155,13205,0,1689005399,13156.902905849995,123.02346063000005,53545.32376968 2023-07-10,16:10:01.000,191,10979120,13485,0,1689005400,13156.95006001999,123.04460801999812,53545.34473104 2023-07-10,16:10:02.000,191,10979131,13125,0,1689005401,13156.943323709995,122.99526411000261,53545.37267952 2023-07-10,16:10:03.000,191,10979120,13565,0,1689005402,13156.902905849995,123.06575541000348,53545.35870528001 2023-07-10,16:10:04.000,191,10979112,13445,0,1689005403,13156.95679633,123.07280454000283,53545.37966664001 2023-07-10,16:10:05.000,191,10979090,13325,0,1689005404,13156.95006001999,123.09395193000091,53545.40062800001 2023-07-10,16:10:06.000,191,10979126,13245,0,1689005405,13156.95679633,123.10805018999963,53545.42857648001 2023-07-10,16:10:07.000,191,10979091,13285,0,1689005406,13156.89616954,123.08690280000155,53545.30979544001 2023-07-10,16:10:08.000,191,10979139,13405,0,1689005407,13156.902905849995,123.12919757999771,53545.28184696001 2023-07-10,16:10:09.000,191,10979126,13325,0,1689005408,13156.923114779995,123.12214844999835,53545.407615120006 2023-07-10,16:10:10.000,191,10979124,13445,0,1689005409,13156.89616954,123.11509931999899,53545.34473104 2023-07-10,16:10:11.000,191,10979095,13085,0,1689005410,13156.83554275,123.18559061999986,53545.31678256 2023-07-10,16:10:12.000,191,10979086,13405,0,1689005411,13156.92985108999,123.16444323000178,53545.35171816 2023-07-10,16:10:13.000,191,10979114,13245,0,1689005412,13156.92985108999,123.18559061999986,53545.386653760004 2023-07-10,16:10:14.000,191,10979151,13165,0,1689005413,13156.9365874,123.19263974999922,53545.41460224 2023-07-10,16:10:15.000,191,10979136,13565,0,1689005414,13156.86922429999,123.241983660002,53545.31678256 2023-07-10,16:10:16.000,191,10979100,13325,0,1689005415,13156.88943322999,123.21378714000457,53545.42158936 2023-07-10,16:10:17.000,191,10979152,13565,0,1689005416,13156.902905849995,123.17149236000114,53545.44953784001 2023-07-10,16:10:18.000,191,10979107,13125,0,1689005417,13156.9365874,123.19968887999858,53545.42857648001 2023-07-10,16:10:19.000,191,10979089,13285,0,1689005418,13156.89616954,123.25608192000072,53545.40062800001 2023-07-10,16:10:20.000,191,10979132,13365,0,1689005419,13156.91637847,123.2772293099988,53545.37966664001 2023-07-10,16:10:21.000,191,10979130,13325,0,1689005420,13156.9365874,123.241983660002,53545.37966664001 2023-07-10,16:10:22.000,191,10979070,13085,0,1689005421,13156.963532639995,123.27018017999944,53545.44953784001 2023-07-10,16:10:23.000,191,10979139,13125,0,1689005422,13156.91637847,123.32657322000159,53545.39364088 2023-07-10,16:10:24.000,191,10979092,13205,0,1689005423,13156.9365874,123.28427843999816,53545.35171816 2023-07-10,16:10:25.000,191,10979126,13205,0,1689005424,13156.86922429999,123.31247496000287,53545.386653760004 2023-07-10,16:10:26.000,191,10979103,13405,0,1689005425,13156.90964215999,123.34067148000031,53545.35870528001 2023-07-10,16:10:27.000,191,10979079,13245,0,1689005426,13156.95006001999,123.34772060999967,53545.44255072 2023-07-10,16:10:28.000,191,10979116,12925,0,1689005427,13156.99721419,123.34772060999967,53545.407615120006 2023-07-10,16:10:29.000,191,10979118,13165,0,1689005428,13157.01068680999,123.35476973999903,53545.44953784001 2023-07-10,16:10:30.000,191,10979136,13205,0,1689005429,13157.03763205,123.34772060999967,53545.49844768001 2023-07-10,16:10:31.000,191,10979124,13165,0,1689005430,13157.024159429995,123.41821191000054,53545.435563600004 2023-07-10,16:10:32.000,191,10979113,13205,0,1689005431,13157.064577289995,123.37591713000438,53545.407615120006 2023-07-10,16:10:33.000,191,10979133,13125,0,1689005432,13156.983741569995,123.39706452000246,53545.40062800001 2023-07-10,16:10:34.000,191,10979081,13245,0,1689005433,13157.064577289995,123.37591713000438,53545.37966664001 2023-07-10,16:10:35.000,191,10979104,13245,0,1689005434,13157.104995149995,123.36886799999775,53545.407615120006 2023-07-10,16:10:36.000,191,10979135,13365,0,1689005435,13157.15214931999,123.37591713000438,53545.4704992 2023-07-10,16:10:37.000,191,10979094,13325,0,1689005436,13157.17235824999,123.43935929999861,53545.40062800001 2023-07-10,16:10:38.000,191,10979115,13205,0,1689005437,13157.185830869996,123.38296626000374,53545.42158936 2023-07-10,16:10:39.000,191,10979119,13445,0,1689005438,13157.165621939996,123.39706452000246,53545.47748632001 2023-07-10,16:10:40.000,191,10979092,13245,0,1689005439,13157.15214931999,123.43231016999925,53545.3656924 2023-07-10,16:10:41.000,191,10979137,13325,0,1689005440,13157.17235824999,123.41116278000118,53545.37966664001 2023-07-10,16:10:42.000,191,10979090,13085,0,1689005441,13157.25993028,123.41116278000118,53545.505434800005 2023-07-10,16:10:43.000,191,10979146,13085,0,1689005442,13157.25993028,123.40411365000182,53545.48447344 2023-07-10,16:10:44.000,191,10979130,13525,0,1689005443,13157.280139210001,123.41821191000054,53545.41460224 2023-07-10,16:10:45.000,191,10979128,13525,0,1689005444,13157.280139210001,123.45345756000461,53545.44255072 2023-07-10,16:10:46.000,191,10979084,13085,0,1689005445,13157.347502309996,123.43231016999925,53545.53338328 2023-07-10,16:10:47.000,191,10979107,13445,0,1689005446,13157.327293379996,123.40411365000182,53545.505434800005 2023-07-10,16:10:48.000,191,10979077,13445,0,1689005447,13157.286875519996,123.45345756000461,53545.456524960005 2023-07-10,16:10:49.000,191,10979102,13405,0,1689005448,13157.354238619992,123.45345756000461,53545.52639616001 2023-07-10,16:10:50.000,191,10979139,13285,0,1689005449,13157.313820759991,123.47460495000269,53545.46351208 2023-07-10,16:10:51.000,191,10979075,13165,0,1689005450,13157.280139210001,123.46755582000333,53545.46351208 2023-07-10,16:10:52.000,191,10979158,13005,0,1689005451,13157.421601720001,123.49575234000076,53545.51242192 2023-07-10,16:10:53.000,191,10979135,13125,0,1689005452,13157.387920169997,123.46755582000333,53545.52639616001 2023-07-10,16:10:54.000,191,10979132,13365,0,1689005453,13157.435074339992,123.46755582000333,53545.5403704 2023-07-10,16:10:55.000,191,10979154,13525,0,1689005454,13157.347502309996,123.48165408000204,53545.48447344 2023-07-10,16:10:56.000,191,10979095,13605,0,1689005455,13157.394656479992,123.48165408000204,53545.51242192 2023-07-10,16:10:57.000,191,10979125,13325,0,1689005456,13157.360974930001,123.50985059999948,53545.54735752001 2023-07-10,16:10:58.000,191,10979058,13325,0,1689005457,13157.374447549992,123.5380471200042,53545.554344640004 2023-07-10,16:10:59.000,191,10979071,13205,0,1689005458,13157.421601720001,123.50985059999948,53545.51940904 2023-07-10,16:11:00.000,191,10979094,12965,0,1689005459,13157.374447549992,123.49575234000076,53545.49146056 2023-07-10,16:11:01.000,191,10979126,13125,0,1689005460,13157.414865409992,123.51689972999884,53545.59626736001 2023-07-10,16:11:02.000,191,10979114,13125,0,1689005461,13157.448546959997,123.50985059999948,53545.56831888001 2023-07-10,16:11:03.000,191,10979070,13125,0,1689005462,13157.435074339992,123.5380471200042,53545.51940904 2023-07-10,16:11:04.000,191,10979106,13325,0,1689005463,13157.401392790001,123.53099799000483,53545.46351208 2023-07-10,16:11:05.000,191,10979142,13245,0,1689005464,13157.340766000001,123.55214538000291,53545.49146056 2023-07-10,16:11:06.000,191,10979144,13365,0,1689005465,13157.381183860001,123.5380471200042,53545.51940904 2023-07-10,16:11:07.000,191,10979112,13405,0,1689005466,13157.475492199992,123.65083320000122,53545.5403704 2023-07-10,16:11:08.000,191,10979127,13525,0,1689005467,13157.435074339992,123.60853841999779,53545.49146056 2023-07-10,16:11:09.000,191,10979089,13245,0,1689005468,13157.441810650002,123.57329277000099,53545.49146056 2023-07-10,16:11:10.000,191,10979157,13325,0,1689005469,13157.468755889997,123.56624364000163,53545.49146056 2023-07-10,16:11:11.000,191,10979120,13285,0,1689005470,13157.401392790001,123.55214538000291,53545.44255072 2023-07-10,16:11:12.000,191,10979119,13365,0,1689005471,13157.468755889997,123.58034190000035,53545.52639616001 2023-07-10,16:11:13.000,191,10979121,13125,0,1689005472,13157.421601720001,123.55919451000227,53545.505434800005 2023-07-10,16:11:14.000,191,10979121,13085,0,1689005473,13157.428338029997,123.57329277000099,53545.47748632001 2023-07-10,16:11:15.000,191,10979093,13605,0,1689005474,13157.502437440002,123.54509625000355,53545.53338328 2023-07-10,16:11:16.000,191,10979115,13325,0,1689005475,13157.515910059992,123.58034190000035,53545.53338328 2023-07-10,16:11:17.000,191,10979106,13365,0,1689005476,13157.475492199992,123.59444015999907,53545.49146056 2023-07-10,16:11:18.000,191,10979128,13085,0,1689005477,13157.482228510002,123.60148928999843,53545.51242192 2023-07-10,16:11:19.000,191,10979085,13445,0,1689005478,13157.488964819997,123.60148928999843,53545.51940904 2023-07-10,16:11:20.000,191,10979089,12925,0,1689005479,13157.475492199992,123.6367349400025,53545.456524960005 2023-07-10,16:11:21.000,191,10979094,13245,0,1689005480,13157.482228510002,123.65788233000058,53545.456524960005 2023-07-10,16:11:22.000,191,10979107,13165,0,1689005481,13157.556327919992,123.65788233000058,53545.456524960005 2023-07-10,16:11:23.000,191,10979115,13205,0,1689005482,13157.549591609997,123.64378407000186,53545.49844768001 2023-07-10,16:11:24.000,191,10979138,13085,0,1689005483,13157.529382679997,123.68607884999801,53545.456524960005 2023-07-10,16:11:25.000,191,10979118,13045,0,1689005484,13157.563064230002,123.64378407000186,53545.51940904 2023-07-10,16:11:26.000,191,10979121,13125,0,1689005485,13157.610218399997,123.6367349400025,53545.52639616001 2023-07-10,16:11:27.000,191,10979113,13205,0,1689005486,13157.650636259998,123.65083320000122,53545.51940904 2023-07-10,16:11:28.000,191,10979092,13045,0,1689005487,13157.630427329997,123.65083320000122,53545.4704992 2023-07-10,16:11:29.000,191,10979088,13085,0,1689005488,13157.697790429993,123.65083320000122,53545.52639616001 2023-07-10,16:11:30.000,191,10979070,13525,0,1689005489,13157.643899950002,123.6367349400025,53545.51242192 2023-07-10,16:11:31.000,191,10979103,13285,0,1689005490,13157.630427329997,123.6367349400025,53545.49844768001 2023-07-10,16:11:32.000,191,10979134,13205,0,1689005491,13157.731471979998,123.59444015999907,53545.575306000006 2023-07-10,16:11:33.000,191,10979090,13285,0,1689005492,13157.751680909998,123.61558755000442,53545.6102416 2023-07-10,16:11:34.000,191,10979088,13365,0,1689005493,13157.771889839998,123.62968581000314,53545.56133176 2023-07-10,16:11:35.000,191,10979119,13165,0,1689005494,13157.792098769998,123.6367349400025,53545.59626736001 2023-07-10,16:11:36.000,191,10979122,13445,0,1689005495,13157.724735669988,123.6367349400025,53545.51242192 2023-07-10,16:11:37.000,191,10979093,13005,0,1689005496,13157.731471979998,123.65083320000122,53545.44255072 2023-07-10,16:11:38.000,191,10979079,13365,0,1689005497,13157.751680909998,123.65083320000122,53545.46351208 2023-07-10,16:11:39.000,191,10979153,13165,0,1689005498,13157.825780319989,123.66493145999993,53545.52639616001 2023-07-10,16:11:40.000,191,10979127,13445,0,1689005499,13157.825780319989,123.65083320000122,53545.48447344 2023-07-10,16:11:41.000,191,10979103,12925,0,1689005500,13157.879670799994,123.6367349400025,53545.54735752001 2023-07-10,16:11:42.000,191,10979111,13125,0,1689005501,13157.926824969989,123.61558755000442,53545.56831888001 2023-07-10,16:11:43.000,191,10979174,13005,0,1689005502,13157.953770209999,123.61558755000442,53545.58229312 2023-07-10,16:11:44.000,191,10979124,13005,0,1689005503,13157.893143419999,123.64378407000186,53545.47748632001 2023-07-10,16:11:45.000,191,10979166,13005,0,1689005504,13157.933561279999,123.64378407000186,53545.53338328 2023-07-10,16:11:46.000,191,10979133,13365,0,1689005505,13157.926824969989,123.6367349400025,53545.54735752001 2023-07-10,16:11:47.000,191,10979082,13325,0,1689005506,13157.98745175999,123.60853841999779,53545.6102416 2023-07-10,16:11:48.000,191,10979110,13165,0,1689005507,13158.041342239994,123.65083320000122,53545.65216432 2023-07-10,16:11:49.000,191,10979108,13085,0,1689005508,13158.07502379,123.61558755000442,53545.65915144 2023-07-10,16:11:50.000,191,10979150,13165,0,1689005509,13158.142386889995,123.62263668000378,53545.69408704001 2023-07-10,16:11:51.000,191,10979156,13565,0,1689005510,13158.041342239994,123.62263668000378,53545.58229312 2023-07-10,16:11:52.000,191,10979143,13245,0,1689005511,13158.06828747999,123.62968581000314,53545.56133176 2023-07-10,16:11:53.000,191,10979100,13245,0,1689005512,13158.10870533999,123.61558755000442,53545.624215840005 2023-07-10,16:11:54.000,191,10979135,13285,0,1689005513,13158.101969029995,123.6367349400025,53545.61722872001 2023-07-10,16:11:55.000,191,10979118,13285,0,1689005514,13158.11544165,123.65083320000122,53545.603254480004 2023-07-10,16:11:56.000,191,10979181,13285,0,1689005515,13158.16933212999,123.6367349400025,53545.65216432 2023-07-10,16:11:57.000,191,10979149,13445,0,1689005516,13158.2164863,123.60853841999779,53545.68709992 2023-07-10,16:11:58.000,191,10979140,12965,0,1689005517,13158.25016784999,123.60853841999779,53545.64517720001 2023-07-10,16:11:59.000,191,10979190,13285,0,1689005518,13158.25690416,123.59444015999907,53545.70107416 2023-07-10,16:12:00.000,191,10979127,13445,0,1689005519,13158.263640469995,123.64378407000186,53545.65216432 2023-07-10,16:12:01.000,191,10979100,13445,0,1689005520,13158.27037677999,123.61558755000442,53545.61722872001 2023-07-10,16:12:02.000,191,10979154,13405,0,1689005521,13158.31079463999,123.60853841999779,53545.673125680005 2023-07-10,16:12:03.000,191,10979122,13245,0,1689005522,13158.344476189995,123.60148928999843,53545.722035520004 2023-07-10,16:12:04.000,191,10979097,13285,0,1689005523,13158.33773988,123.59444015999907,53545.6801128 2023-07-10,16:12:05.000,191,10979139,12965,0,1689005524,13158.35794881,123.60853841999779,53545.6801128 2023-07-10,16:12:06.000,191,10979166,13165,0,1689005525,13158.45899346,123.55214538000291,53545.749984 2023-07-10,16:12:07.000,191,10979169,13245,0,1689005526,13158.43878453,123.57329277000099,53545.742996880006 2023-07-10,16:12:08.000,191,10979124,13245,0,1689005527,13158.43878453,123.55919451000227,53545.71504840001 2023-07-10,16:12:09.000,191,10979090,13085,0,1689005528,13158.499411320001,123.57329277000099,53545.791906720005 2023-07-10,16:12:10.000,191,10979093,13405,0,1689005529,13158.47920239,123.57329277000099,53545.70806128 2023-07-10,16:12:11.000,191,10979106,13445,0,1689005530,13158.506147629996,123.57329277000099,53545.73600976001 2023-07-10,16:12:12.000,191,10979113,12925,0,1689005531,13158.600455970001,123.55919451000227,53545.78491960001 2023-07-10,16:12:13.000,191,10979108,13285,0,1689005532,13158.640873830002,123.54509625000355,53545.770945360004 2023-07-10,16:12:14.000,191,10979108,13285,0,1689005533,13158.640873830002,123.56624364000163,53545.840816560005 2023-07-10,16:12:15.000,191,10979144,13245,0,1689005534,13158.586983349996,123.51689972999884,53545.749984 2023-07-10,16:12:16.000,191,10979101,13125,0,1689005535,13158.634137519992,123.5380471200042,53545.79889384 2023-07-10,16:12:17.000,191,10979134,12965,0,1689005536,13158.681291690002,123.49575234000076,53545.81286808001 2023-07-10,16:12:18.000,191,10979123,13165,0,1689005537,13158.694764309992,123.48165408000204,53545.88273928001 2023-07-10,16:12:19.000,191,10979089,13005,0,1689005538,13158.674555379992,123.46050669000397,53545.910687760006 2023-07-10,16:12:20.000,191,10979124,13445,0,1689005539,13158.694764309992,123.49575234000076,53545.82684232 2023-07-10,16:12:21.000,191,10979118,13285,0,1689005540,13158.708236929997,123.51689972999884,53545.8547908 2023-07-10,16:12:22.000,191,10979125,13125,0,1689005541,13158.802545270002,123.47460495000269,53545.889726400004 2023-07-10,16:12:23.000,191,10979125,12965,0,1689005542,13158.795808959992,123.4887032100014,53545.84780368 2023-07-10,16:12:24.000,191,10979173,13205,0,1689005543,13158.822754200002,123.49575234000076,53545.8198552 2023-07-10,16:12:25.000,191,10979051,13165,0,1689005544,13158.789072649997,123.49575234000076,53545.8198552 2023-07-10,16:12:26.000,191,10979115,13605,0,1689005545,13158.816017889993,123.47460495000269,53545.83382944001 2023-07-10,16:12:27.000,191,10979148,13365,0,1689005546,13158.896853609993,123.49575234000076,53545.94562336 2023-07-10,16:12:28.000,191,10979091,13485,0,1689005547,13158.923798850003,123.46050669000397,53545.98055896001 2023-07-10,16:12:29.000,191,10979127,13285,0,1689005548,13158.950744089998,123.4252610399999,53545.959597600006 2023-07-10,16:12:30.000,191,10979119,13285,0,1689005549,13158.957480399993,123.44640842999797,53546.00152032001 2023-07-10,16:12:31.000,191,10979125,13085,0,1689005550,13158.917062539993,123.45345756000461,53545.924662 2023-07-10,16:12:32.000,191,10979130,13005,0,1689005551,13158.937271469993,123.4252610399999,53545.89671352 2023-07-10,16:12:33.000,191,10979149,13045,0,1689005552,13158.977689329993,123.47460495000269,53545.96658472 2023-07-10,16:12:34.000,191,10979124,13165,0,1689005553,13159.011370879998,123.41116278000118,53545.98754608 2023-07-10,16:12:35.000,191,10979083,13085,0,1689005554,13159.038316119993,123.43231016999925,53546.008507440005 2023-07-10,16:12:36.000,191,10979101,13165,0,1689005555,13159.024843499988,123.41821191000054,53545.924662 2023-07-10,16:12:37.000,191,10979127,13125,0,1689005556,13159.071997669998,123.3900153900031,53545.9945332 2023-07-10,16:12:38.000,191,10979094,13445,0,1689005557,13159.139360769994,123.39706452000246,53546.05043016001 2023-07-10,16:12:39.000,191,10979141,13285,0,1689005558,13159.20672386999,123.35476973999903,53546.008507440005 2023-07-10,16:12:40.000,191,10979090,13205,0,1689005559,13159.125888149989,123.37591713000438,53545.98754608 2023-07-10,16:12:41.000,191,10979135,13085,0,1689005560,13159.166306009989,123.36886799999775,53545.94562336 2023-07-10,16:12:42.000,191,10979109,13045,0,1689005561,13159.233669109999,123.35476973999903,53545.98055896001 2023-07-10,16:12:43.000,191,10979102,13285,0,1689005562,13159.24714172999,123.3900153900031,53546.01549456 2023-07-10,16:12:44.000,191,10979116,13205,0,1689005563,13159.26735065999,123.36181886999839,53546.008507440005 2023-07-10,16:12:45.000,191,10979078,13285,0,1689005564,13159.31450483,123.34067148000031,53546.02248168 2023-07-10,16:12:46.000,191,10979102,13285,0,1689005565,13159.341450069995,123.36181886999839,53546.05043016001 2023-07-10,16:12:47.000,191,10979123,12925,0,1689005566,13159.35492269,123.34067148000031,53546.0644044 2023-07-10,16:12:48.000,191,10979138,13325,0,1689005567,13159.321241139995,123.34772060999967,53545.9945332 2023-07-10,16:12:49.000,191,10979124,12925,0,1689005568,13159.381867929995,123.34772060999967,53546.02248168 2023-07-10,16:12:50.000,191,10979110,13245,0,1689005569,13159.361658999995,123.33362235000095,53546.04344304 2023-07-10,16:12:51.000,191,10979114,13245,0,1689005570,13159.37513162,123.36886799999775,53546.04344304 2023-07-10,16:12:52.000,191,10979104,13325,0,1689005571,13159.422285789995,123.37591713000438,53546.106327120004 2023-07-10,16:12:53.000,191,10979102,13325,0,1689005572,13159.422285789995,123.34067148000031,53546.09235288 2023-07-10,16:12:54.000,191,10979126,13365,0,1689005573,13159.442494719995,123.40411365000182,53546.11331424 2023-07-10,16:12:55.000,191,10979075,12845,0,1689005574,13159.38860423999,123.3900153900031,53546.02248168 2023-07-10,16:12:56.000,191,10979149,13365,0,1689005575,13159.422285789995,123.3900153900031,53546.04344304 2023-07-10,16:12:57.000,191,10979092,13245,0,1689005576,13159.381867929995,123.40411365000182,53546.0644044 2023-07-10,16:12:58.000,191,10979129,13525,0,1689005577,13159.31450483,123.37591713000438,53546.04344304 2023-07-10,16:12:59.000,191,10979066,13085,0,1689005578,13159.33471376,123.34772060999967,53546.0644044 2023-07-10,16:13:00.000,191,10979075,13125,0,1689005579,13159.301032209994,123.35476973999903,53546.02248168 2023-07-10,16:13:01.000,191,10979099,13125,0,1689005580,13159.26735065999,123.36886799999775,53546.057417280004 2023-07-10,16:13:02.000,191,10979106,13005,0,1689005581,13159.33471376,123.34067148000031,53546.09235288 2023-07-10,16:13:03.000,191,10979073,13365,0,1689005582,13159.301032209994,123.33362235000095,53546.11331424 2023-07-10,16:13:04.000,191,10979130,13565,0,1689005583,13159.25387804,123.34772060999967,53546.05043016001 2023-07-10,16:13:05.000,191,10979090,12885,0,1689005584,13159.20672386999,123.33362235000095,53546.07139152001 2023-07-10,16:13:06.000,191,10979122,13245,0,1689005585,13159.146097079989,123.34772060999967,53546.03645592 2023-07-10,16:13:07.000,191,10979102,13085,0,1689005586,13159.220196489994,123.32657322000159,53546.09235288 2023-07-10,16:13:08.000,191,10979118,13165,0,1689005587,13159.18651493999,123.2913275700048,53546.11331424 2023-07-10,16:13:09.000,191,10979113,13085,0,1689005588,13159.199987559994,123.28427843999816,53546.127288480006 2023-07-10,16:13:10.000,191,10979112,13085,0,1689005589,13159.125888149989,123.28427843999816,53546.078378640006 2023-07-10,16:13:11.000,191,10979128,13285,0,1689005590,13159.071997669998,123.25608192000072,53545.97357184 2023-07-10,16:13:12.000,191,10979104,13085,0,1689005591,13159.092206599998,123.22083627000393,53546.03645592 2023-07-10,16:13:13.000,191,10979085,13365,0,1689005592,13159.051788739998,123.21378714000457,53546.03645592 2023-07-10,16:13:14.000,191,10979094,13005,0,1689005593,13159.051788739998,123.21378714000457,53546.02946880001 2023-07-10,16:13:15.000,191,10979107,13165,0,1689005594,13159.011370879998,123.18559061999986,53546.01549456 2023-07-10,16:13:16.000,191,10979146,13325,0,1689005595,13159.011370879998,123.10100106000027,53545.96658472 2023-07-10,16:13:17.000,191,10979166,13245,0,1689005596,13159.051788739998,123.0798536700022,53546.03645592 2023-07-10,16:13:18.000,191,10979073,13245,0,1689005597,13159.038316119993,123.08690280000155,53546.02248168 2023-07-10,16:13:19.000,191,10979089,13285,0,1689005598,13159.024843499988,123.05870628000412,53546.057417280004 2023-07-10,16:13:20.000,191,10979134,13325,0,1689005599,13159.011370879998,123.00936237000133,53545.95261048001 2023-07-10,16:13:21.000,191,10979086,13445,0,1689005600,13158.997898259993,123.00936237000133,53545.938636240004 2023-07-10,16:13:22.000,191,10979130,13365,0,1689005601,13158.991161949998,122.96001845999854,53545.94562336 2023-07-10,16:13:23.000,191,10979094,13365,0,1689005602,13158.964216709988,122.96001845999854,53545.86177792001 2023-07-10,16:13:24.000,191,10979136,13285,0,1689005603,13158.997898259993,122.95296932999918,53545.889726400004 2023-07-10,16:13:25.000,191,10979128,13125,0,1689005604,13159.071997669998,122.91067455000302,53545.910687760006 2023-07-10,16:13:26.000,191,10979143,13245,0,1689005605,13159.058525049993,122.88952715999767,53545.93164912001 2023-07-10,16:13:27.000,191,10979110,13245,0,1689005606,13159.024843499988,122.88247802999831,53545.91767488 2023-07-10,16:13:28.000,191,10979129,13045,0,1689005607,13159.024843499988,122.88952715999767,53545.84780368 2023-07-10,16:13:29.000,191,10979114,13405,0,1689005608,13159.038316119993,122.86133064000023,53545.910687760006 2023-07-10,16:13:30.000,191,10979100,13525,0,1689005609,13159.018107189993,122.86133064000023,53545.87575216 2023-07-10,16:13:31.000,191,10979043,13205,0,1689005610,13158.991161949998,122.79788846999872,53545.742996880006 2023-07-10,16:13:32.000,191,10979165,13445,0,1689005611,13159.051788739998,122.77674108000065,53545.91767488 2023-07-10,16:13:33.000,191,10979151,13165,0,1689005612,13159.045052429989,122.78379021,53545.959597600006 2023-07-10,16:13:34.000,191,10979114,13125,0,1689005613,13158.997898259993,122.77674108000065,53545.91767488 2023-07-10,16:13:35.000,191,10979140,13205,0,1689005614,13158.957480399993,122.81198673000472,53545.86876504 2023-07-10,16:13:36.000,191,10979124,12965,0,1689005615,13158.964216709988,122.71329890999914,53545.93164912001 2023-07-10,16:13:37.000,191,10979134,13285,0,1689005616,13158.944007779988,122.75559369000257,53545.88273928001 2023-07-10,16:13:38.000,191,10979128,13085,0,1689005617,13158.856435749993,122.74854456000321,53545.82684232 2023-07-10,16:13:39.000,191,10979148,13325,0,1689005618,13158.869908369998,122.74149543000385,53545.84780368 2023-07-10,16:13:40.000,191,10979121,13245,0,1689005619,13158.816017889993,122.76264282000193,53545.84780368 2023-07-10,16:13:41.000,191,10979144,13365,0,1689005620,13158.741918480002,122.75559369000257,53545.791906720005 2023-07-10,16:13:42.000,191,10979149,13325,0,1689005621,13158.741918480002,122.71329890999914,53545.81286808001 2023-07-10,16:13:43.000,191,10979087,13365,0,1689005622,13158.701500620002,122.7203480399985,53545.81286808001 2023-07-10,16:13:44.000,191,10979138,12925,0,1689005623,13158.661082760002,122.7203480399985,53545.70806128 2023-07-10,16:13:45.000,191,10979129,13405,0,1689005624,13158.573510729992,122.70624977999978,53545.6801128 2023-07-10,16:13:46.000,191,10979110,13285,0,1689005625,13158.539829180001,122.70624977999978,53545.68709992 2023-07-10,16:13:47.000,191,10979125,13245,0,1689005626,13158.546565489996,122.69215152000106,53545.75697112 2023-07-10,16:13:48.000,191,10979087,13125,0,1689005627,13158.519620250001,122.64280760999827,53545.8198552 2023-07-10,16:13:49.000,191,10979109,13165,0,1689005628,13158.512883939991,122.5864145700034,53545.791906720005 2023-07-10,16:13:50.000,191,10979104,13365,0,1689005629,13158.452257149991,122.60756196000148,53545.749984 2023-07-10,16:13:51.000,191,10979153,13165,0,1689005630,13158.344476189995,122.61461109000084,53545.742996880006 2023-07-10,16:13:52.000,191,10979155,13205,0,1689005631,13158.35794881,122.60756196000148,53545.71504840001 2023-07-10,16:13:53.000,191,10979136,13245,0,1689005632,13158.27711309,122.60051283000212,53545.65915144 2023-07-10,16:13:54.000,191,10979074,13285,0,1689005633,13158.304058329995,122.57231631000468,53545.70107416 2023-07-10,16:13:55.000,191,10979168,13285,0,1689005634,13158.20974998999,122.5864145700034,53545.59626736001 2023-07-10,16:13:56.000,191,10979069,13445,0,1689005635,13158.19627737,122.55116891999933,53545.65216432 2023-07-10,16:13:57.000,191,10979153,12885,0,1689005636,13158.142386889995,122.55116891999933,53545.6102416 2023-07-10,16:13:58.000,191,10979105,13085,0,1689005637,13158.122177959995,122.54411978999997,53545.63120296 2023-07-10,16:13:59.000,191,10979090,13525,0,1689005638,13158.12891426999,122.56526717999805,53545.63120296 2023-07-10,16:14:00.000,191,10979121,13245,0,1689005639,13158.021133309994,122.53707066000061,53545.575306000006 2023-07-10,16:14:01.000,191,10979113,13205,0,1689005640,13157.994188069999,122.49477588000445,53545.56133176 2023-07-10,16:14:02.000,191,10979121,13085,0,1689005641,13158.034605929999,122.49477588000445,53545.65216432 2023-07-10,16:14:03.000,191,10979133,13245,0,1689005642,13157.960506519994,122.51592327000253,53545.58229312 2023-07-10,16:14:04.000,191,10979071,13245,0,1689005643,13157.953770209999,122.48067761999846,53545.554344640004 2023-07-10,16:14:05.000,191,10979065,13085,0,1689005644,13157.906616039989,122.45953023000038,53545.554344640004 2023-07-10,16:14:06.000,191,10979104,13325,0,1689005645,13157.906616039989,122.4736284899991,53545.52639616001 2023-07-10,16:14:07.000,191,10979085,13525,0,1689005646,13157.825780319989,122.4736284899991,53545.52639616001 2023-07-10,16:14:08.000,191,10979102,13485,0,1689005647,13157.832516629998,122.4383828400023,53545.4704992 2023-07-10,16:14:09.000,191,10979073,13285,0,1689005648,13157.778626149993,122.46657935999974,53545.52639616001 2023-07-10,16:14:10.000,191,10979088,13205,0,1689005649,13157.744944599988,122.45953023000038,53545.4704992 2023-07-10,16:14:11.000,191,10979035,13085,0,1689005650,13157.677581499993,122.46657935999974,53545.42158936 2023-07-10,16:14:12.000,191,10979132,13365,0,1689005651,13157.677581499993,122.45953023000038,53545.386653760004 2023-07-10,16:14:13.000,191,10979122,13245,0,1689005652,13157.664108880002,122.42428458000359,53545.44953784001 2023-07-10,16:14:14.000,191,10979121,13165,0,1689005653,13157.623691020002,122.41018632000487,53545.456524960005 2023-07-10,16:14:15.000,191,10979062,13365,0,1689005654,13157.563064230002,122.39608805999887,53545.435563600004 2023-07-10,16:14:16.000,191,10979072,13285,0,1689005655,13157.495701129992,122.39608805999887,53545.34473104 2023-07-10,16:14:17.000,191,10979130,13165,0,1689005656,13157.441810650002,122.40313718999823,53545.37267952 2023-07-10,16:14:18.000,191,10979096,13325,0,1689005657,13157.435074339992,122.35379328000272,53545.37966664001 2023-07-10,16:14:19.000,191,10979076,13245,0,1689005658,13157.421601720001,122.339695020004,53545.35171816 2023-07-10,16:14:20.000,191,10979093,13445,0,1689005659,13157.266666589996,122.34674415000336,53545.32376968 2023-07-10,16:14:21.000,191,10979089,13125,0,1689005660,13157.374447549992,122.44543197000166,53545.35171816 2023-07-10,16:14:22.000,191,10979110,13285,0,1689005661,13157.401392790001,122.4736284899991,53545.37267952 2023-07-10,16:14:23.000,191,10979090,13205,0,1689005662,13157.286875519996,122.36789154000144,53545.34473104 2023-07-10,16:14:24.000,191,10979146,13285,0,1689005663,13157.15214931999,122.34674415000336,53545.25389848 2023-07-10,16:14:25.000,191,10979094,13645,0,1689005664,13157.125204079995,122.35379328000272,53545.28184696001 2023-07-10,16:14:26.000,191,10979114,13245,0,1689005665,13157.09152252999,122.29035111000121,53545.267872720004 2023-07-10,16:14:27.000,191,10979131,13245,0,1689005666,13157.05784098,122.339695020004,53545.25389848 2023-07-10,16:14:28.000,191,10979128,13285,0,1689005667,13156.963532639995,122.27625285000249,53545.24691136 2023-07-10,16:14:29.000,191,10979057,13405,0,1689005668,13157.03089573999,122.26920372000313,53545.239924240006 2023-07-10,16:14:30.000,191,10979119,13205,0,1689005669,13156.983741569995,122.2269089399997,53545.2958212 2023-07-10,16:14:31.000,191,10979099,13085,0,1689005670,13156.902905849995,122.23395806999906,53545.23293712001 2023-07-10,16:14:32.000,191,10979051,13245,0,1689005671,13156.86922429999,122.20576155000163,53545.21197576001 2023-07-10,16:14:33.000,191,10979104,13685,0,1689005672,13156.822070129994,122.24100719999842,53545.21197576001 2023-07-10,16:14:34.000,191,10979125,13285,0,1689005673,13156.795124889999,122.21281068000098,53545.170053040005 2023-07-10,16:14:35.000,191,10979104,13325,0,1689005674,13156.721025479994,122.21985981000034,53545.100181840004 2023-07-10,16:14:36.000,191,10979102,13205,0,1689005675,13156.734498099999,122.19871242000227,53545.22595 2023-07-10,16:14:37.000,191,10979098,13245,0,1689005676,13156.687343929989,122.20576155000163,53545.19800152 2023-07-10,16:14:38.000,191,10979089,13405,0,1689005677,13156.646926069989,122.18461416000355,53545.218962880004 2023-07-10,16:14:39.000,191,10979127,13285,0,1689005678,13156.633453449998,122.20576155000163,53545.19101440001 2023-07-10,16:14:40.000,191,10979071,13245,0,1689005679,13156.552617729998,122.19166329000291,53545.10716896 2023-07-10,16:14:41.000,191,10979115,13085,0,1689005680,13156.498727249993,122.24805632999778,53545.05825912 2023-07-10,16:14:42.000,191,10979098,13325,0,1689005681,13156.539145109993,122.20576155000163,53545.100181840004 2023-07-10,16:14:43.000,191,10979093,13365,0,1689005682,13156.364001050002,122.20576155000163,53545.03729776 2023-07-10,16:14:44.000,191,10979099,13445,0,1689005683,13156.397682599993,122.17756503000419,53545.051272000004 2023-07-10,16:14:45.000,191,10979090,13085,0,1689005684,13156.444836770002,122.18461416000355,53545.100181840004 2023-07-10,16:14:46.000,191,10979133,13285,0,1689005685,13156.397682599993,122.1634667699982,53545.07922048 2023-07-10,16:14:47.000,191,10979071,13085,0,1689005686,13156.269692709997,122.18461416000355,53545.14210456001 2023-07-10,16:14:48.000,191,10979111,13285,0,1689005687,13156.202329610001,122.1282211200014,53545.06524624001 2023-07-10,16:14:49.000,191,10979095,13525,0,1689005688,13156.175384369992,122.1634667699982,53545.100181840004 2023-07-10,16:14:50.000,191,10979088,13405,0,1689005689,13156.128230199996,122.12117199000204,53545.03729776 2023-07-10,16:14:51.000,191,10979123,13245,0,1689005690,13156.0608671,122.1282211200014,53545.00934928 2023-07-10,16:14:52.000,191,10979111,13445,0,1689005691,13156.141702820001,122.07182807999925,53545.05825912 2023-07-10,16:14:53.000,191,10979111,13485,0,1689005692,13156.101284960001,122.10707373000332,53545.002362160005 2023-07-10,16:14:54.000,191,10979091,13205,0,1689005693,13156.108021269996,122.07887720999861,53544.9814008 2023-07-10,16:14:55.000,191,10979090,13285,0,1689005694,13156.04065817,122.07182807999925,53544.96742656 2023-07-10,16:14:56.000,191,10979123,13125,0,1689005695,13156.00024031,122.08592633999797,53544.904542480006 2023-07-10,16:14:57.000,191,10979081,13125,0,1689005696,13155.89245934999,122.07182807999925,53544.848645519996 2023-07-10,16:14:58.000,191,10979105,13485,0,1689005697,13155.91940459,122.07887720999861,53544.8416584 2023-07-10,16:14:59.000,191,10979067,13245,0,1689005698,13155.89245934999,122.07182807999925,53544.848645519996 2023-07-10,16:15:00.000,191,10979147,13045,0,1689005699,13155.87225041999,122.02248417000374,53544.87659400001 2023-07-10,16:15:01.000,191,10979110,13245,0,1689005700,13155.865514109995,121.99428764999902,53544.87659400001 2023-07-10,16:15:02.000,191,10979130,12925,0,1689005701,13155.865514109995,122.00838590999774,53544.9115296 2023-07-10,16:15:03.000,191,10979130,13365,0,1689005702,13155.83183255999,122.00838590999774,53544.81370992 2023-07-10,16:15:04.000,191,10979095,13445,0,1689005703,13155.79815101,121.97314026000095,53544.785761440005 2023-07-10,16:15:05.000,191,10979076,13205,0,1689005704,13155.724051599995,121.9801893900003,53544.75082584 2023-07-10,16:15:06.000,191,10979093,13405,0,1689005705,13155.764469459995,121.95199287000287,53544.76480008 2023-07-10,16:15:07.000,191,10979127,13245,0,1689005706,13155.75099683999,121.95904200000223,53544.7717872 2023-07-10,16:15:08.000,191,10979121,13205,0,1689005707,13155.703842669995,121.94494374000351,53544.74383872 2023-07-10,16:15:09.000,191,10979102,13205,0,1689005708,13155.73752422,121.94494374000351,53544.77877432001 2023-07-10,16:15:10.000,191,10979072,13485,0,1689005709,13155.71731529,121.90969808999944,53544.75082584 2023-07-10,16:15:11.000,191,10979080,13205,0,1689005710,13155.683633739995,121.92379634999816,53544.74383872 2023-07-10,16:15:12.000,191,10979112,13405,0,1689005711,13155.69710636,121.90969808999944,53544.76480008 2023-07-10,16:15:13.000,191,10979055,13245,0,1689005712,13155.596061709999,121.97314026000095,53544.736851600006 2023-07-10,16:15:14.000,191,10979096,13405,0,1689005713,13155.61627064,121.93084548000479,53544.69492888 2023-07-10,16:15:15.000,191,10979080,12805,0,1689005714,13155.62974325999,121.98723851999966,53544.75082584 2023-07-10,16:15:16.000,191,10979126,13405,0,1689005715,13155.6566885,121.93084548000479,53544.72287736 2023-07-10,16:15:17.000,191,10979139,13005,0,1689005716,13155.61627064,121.94494374000351,53544.680954639996 2023-07-10,16:15:18.000,191,10979100,13485,0,1689005717,13155.60953432999,121.98723851999966,53544.68794176001 2023-07-10,16:15:19.000,191,10979094,13165,0,1689005718,13155.58932539999,121.9801893900003,53544.701916 2023-07-10,16:15:20.000,191,10979123,13005,0,1689005719,13155.56911646999,121.96609113000159,53544.60409632 2023-07-10,16:15:21.000,191,10979076,13285,0,1689005720,13155.508489679989,122.02248417000374,53544.61108344001 2023-07-10,16:15:22.000,191,10979090,13405,0,1689005721,13155.542171229994,121.97314026000095,53544.68794176001 2023-07-10,16:15:23.000,191,10979065,13365,0,1689005722,13155.521962299994,122.01543504000438,53544.67396752 2023-07-10,16:15:24.000,191,10979119,13245,0,1689005723,13155.528698609989,122.07182807999925,53544.5971092 2023-07-10,16:15:25.000,191,10979078,13205,0,1689005724,13155.495017059999,122.10707373000332,53544.63903192001 2023-07-10,16:15:26.000,191,10979109,13365,0,1689005725,13155.515225989999,122.06477894999989,53544.69492888 2023-07-10,16:15:27.000,191,10979092,13365,0,1689005726,13155.474808129999,122.12117199000204,53544.65999328001 2023-07-10,16:15:28.000,191,10979147,13445,0,1689005727,13155.501753369994,122.11412286000268,53544.65300616 2023-07-10,16:15:29.000,191,10979153,13125,0,1689005728,13155.447862889989,122.17756503000419,53544.61108344001 2023-07-10,16:15:30.000,191,10979107,13245,0,1689005729,13155.488280749989,122.20576155000163,53544.701916 2023-07-10,16:15:31.000,191,10979128,13445,0,1689005730,13155.481544439994,122.24100719999842,53544.70890312001 2023-07-10,16:15:32.000,191,10979054,13445,0,1689005731,13155.474808129999,122.2269089399997,53544.666980400005 2023-07-10,16:15:33.000,191,10979091,13445,0,1689005732,13155.434390269998,122.24100719999842,53544.61108344001 2023-07-10,16:15:34.000,191,10979097,13365,0,1689005733,13155.528698609989,122.23395806999906,53544.74383872 2023-07-10,16:15:35.000,191,10979104,13565,0,1689005734,13155.474808129999,122.24805632999778,53544.715890240004 2023-07-10,16:15:36.000,191,10979103,13205,0,1689005735,13155.468071819989,122.29035111000121,53544.62505768 2023-07-10,16:15:37.000,191,10979093,13325,0,1689005736,13155.461335509994,122.34674415000336,53544.5971092 2023-07-10,16:15:38.000,191,10979086,13165,0,1689005737,13155.461335509994,122.33264589000464,53544.666980400005 2023-07-10,16:15:39.000,191,10979102,13245,0,1689005738,13155.495017059999,122.339695020004,53544.72287736 2023-07-10,16:15:40.000,191,10979104,13485,0,1689005739,13155.501753369994,122.3749406700008,53544.60409632 2023-07-10,16:15:41.000,191,10979091,13165,0,1689005740,13155.528698609989,122.38903892999951,53544.701916 2023-07-10,16:15:42.000,191,10979092,13245,0,1689005741,13155.575852779999,122.39608805999887,53544.70890312001 2023-07-10,16:15:43.000,191,10979113,13485,0,1689005742,13155.521962299994,122.42428458000359,53544.666980400005 2023-07-10,16:15:44.000,191,10979132,13325,0,1689005743,13155.54890753999,122.43133371000295,53544.715890240004 2023-07-10,16:15:45.000,191,10979077,13285,0,1689005744,13155.474808129999,122.50182501000381,53544.618070560005 2023-07-10,16:15:46.000,191,10979081,13485,0,1689005745,13155.420917649993,122.48772674999782,53544.53422512 2023-07-10,16:15:47.000,191,10979128,13285,0,1689005746,13155.495017059999,122.52297240000189,53544.56217360001 2023-07-10,16:15:48.000,191,10979120,13125,0,1689005747,13155.582589089994,122.52297240000189,53544.701916 2023-07-10,16:15:49.000,191,10979136,13085,0,1689005748,13155.56911646999,122.52297240000189,53544.6320448 2023-07-10,16:15:50.000,191,10979088,13365,0,1689005749,13155.61627064,122.55821804999869,53544.61108344001 2023-07-10,16:15:51.000,191,10979093,13085,0,1689005750,13155.575852779999,122.60051283000212,53544.53422512 2023-07-10,16:15:52.000,191,10979052,13485,0,1689005751,13155.58932539999,122.55116891999933,53544.58313496 2023-07-10,16:15:53.000,191,10979129,13085,0,1689005752,13155.602798019994,122.61461109000084,53544.5971092 2023-07-10,16:15:54.000,191,10979105,13445,0,1689005753,13155.61627064,122.60756196000148,53544.63903192001 2023-07-10,16:15:55.000,191,10979082,13285,0,1689005754,13155.56911646999,122.65690587000427,53544.5971092 2023-07-10,16:15:56.000,191,10979158,13205,0,1689005755,13155.60953432999,122.6498567400049,53544.548199360004 2023-07-10,16:15:57.000,191,10979098,13125,0,1689005756,13155.663424809994,122.6498567400049,53544.62505768 2023-07-10,16:15:58.000,191,10979083,13125,0,1689005757,13155.67016111999,122.63575847999891,53544.701916 2023-07-10,16:15:59.000,191,10979132,13525,0,1689005758,13155.64995218999,122.69920065000042,53544.715890240004 2023-07-10,16:16:00.000,191,10979133,13285,0,1689005759,13155.60953432999,122.67100413000298,53544.57614784 2023-07-10,16:16:01.000,191,10979097,13285,0,1689005760,13155.596061709999,122.6851023900017,53544.57614784 2023-07-10,16:16:02.000,191,10979134,13285,0,1689005761,13155.683633739995,122.6851023900017,53544.63903192001 2023-07-10,16:16:03.000,191,10979085,13565,0,1689005762,13155.67016111999,122.65690587000427,53544.69492888 2023-07-10,16:16:04.000,191,10979117,13285,0,1689005763,13155.67016111999,122.71329890999914,53544.59012208001 2023-07-10,16:16:05.000,191,10979104,13485,0,1689005764,13155.703842669995,122.6851023900017,53544.65300616 2023-07-10,16:16:06.000,191,10979093,13165,0,1689005765,13155.67016111999,122.69920065000042,53544.5971092 2023-07-10,16:16:07.000,191,10979109,13525,0,1689005766,13155.764469459995,122.65690587000427,53544.68794176001 2023-07-10,16:16:08.000,191,10979136,13045,0,1689005767,13155.703842669995,122.66395500000363,53544.60409632 2023-07-10,16:16:09.000,191,10979114,13285,0,1689005768,13155.73078790999,122.66395500000363,53544.61108344001 2023-07-10,16:16:10.000,191,10979117,13405,0,1689005769,13155.73078790999,122.63575847999891,53544.61108344001 2023-07-10,16:16:11.000,191,10979096,13165,0,1689005770,13155.744260529995,122.67805326000234,53544.56217360001 2023-07-10,16:16:12.000,191,10979066,13285,0,1689005771,13155.85204148999,122.63575847999891,53544.666980400005 2023-07-10,16:16:13.000,191,10979106,13285,0,1689005772,13155.825096249995,122.67100413000298,53544.69492888 2023-07-10,16:16:14.000,191,10979111,13205,0,1689005773,13155.865514109995,122.62870934999955,53544.701916 2023-07-10,16:16:15.000,191,10979083,13245,0,1689005774,13155.83856887,122.62870934999955,53544.701916 2023-07-10,16:16:16.000,191,10979066,13285,0,1689005775,13155.825096249995,122.67805326000234,53544.67396752 2023-07-10,16:16:17.000,191,10979063,13405,0,1689005776,13155.83183255999,122.72739716999786,53544.666980400005 2023-07-10,16:16:18.000,191,10979084,13325,0,1689005777,13155.79815101,122.70624977999978,53544.58313496 2023-07-10,16:16:19.000,191,10979057,13285,0,1689005778,13155.85204148999,122.65690587000427,53544.701916 2023-07-10,16:16:20.000,191,10979130,13325,0,1689005779,13155.83183255999,122.64280760999827,53544.69492888 2023-07-10,16:16:21.000,191,10979109,13085,0,1689005780,13155.85204148999,122.69215152000106,53544.67396752 2023-07-10,16:16:22.000,191,10979090,13245,0,1689005781,13155.93287720999,122.69920065000042,53544.76480008 2023-07-10,16:16:23.000,191,10979073,13765,0,1689005782,13155.87898673,122.69920065000042,53544.70890312001 2023-07-10,16:16:24.000,191,10979077,13285,0,1689005783,13155.8587778,122.67805326000234,53544.65999328001 2023-07-10,16:16:25.000,191,10979092,13285,0,1689005784,13155.83856887,122.7203480399985,53544.67396752 2023-07-10,16:16:26.000,191,10979073,13325,0,1689005785,13155.825096249995,122.6851023900017,53544.65300616 2023-07-10,16:16:27.000,191,10979148,13405,0,1689005786,13155.79815101,122.74149543000385,53544.680954639996 2023-07-10,16:16:28.000,191,10979093,13125,0,1689005787,13155.89919566,122.69215152000106,53544.74383872 2023-07-10,16:16:29.000,191,10979079,13365,0,1689005788,13155.87898673,122.69920065000042,53544.79274856 2023-07-10,16:16:30.000,191,10979128,12965,0,1689005789,13155.87898673,122.69215152000106,53544.77877432001 2023-07-10,16:16:31.000,191,10979054,13205,0,1689005790,13155.77794208,122.6851023900017,53544.666980400005 2023-07-10,16:16:32.000,191,10979136,13245,0,1689005791,13155.85204148999,122.6851023900017,53544.70890312001 2023-07-10,16:16:33.000,191,10979099,13005,0,1689005792,13155.81162362999,122.71329890999914,53544.75781296001 2023-07-10,16:16:34.000,191,10979147,13325,0,1689005793,13155.845305179995,122.7203480399985,53544.74383872 2023-07-10,16:16:35.000,191,10979121,13165,0,1689005794,13155.77794208,122.7203480399985,53544.68794176001 2023-07-10,16:16:36.000,191,10979081,13205,0,1689005795,13155.784678389995,122.74149543000385,53544.680954639996 2023-07-10,16:16:37.000,191,10979099,13245,0,1689005796,13155.83856887,122.71329890999914,53544.74383872 2023-07-10,16:16:38.000,191,10979094,13525,0,1689005797,13155.825096249995,122.7203480399985,53544.715890240004 2023-07-10,16:16:39.000,191,10979121,13085,0,1689005798,13155.79141469999,122.71329890999914,53544.72986448001 2023-07-10,16:16:40.000,191,10979106,13245,0,1689005799,13155.79815101,122.74149543000385,53544.65300616 2023-07-10,16:16:41.000,191,10979073,13365,0,1689005800,13155.724051599995,122.75559369000257,53544.65999328001 2023-07-10,16:16:42.000,191,10979091,13285,0,1689005801,13155.71731529,122.76264282000193,53544.5971092 2023-07-10,16:16:43.000,191,10979074,13085,0,1689005802,13155.71731529,122.74149543000385,53544.65999328001 2023-07-10,16:16:44.000,191,10979109,13365,0,1689005803,13155.724051599995,122.76264282000193,53544.69492888 2023-07-10,16:16:45.000,191,10979071,13285,0,1689005804,13155.67689743,122.70624977999978,53544.67396752 2023-07-10,16:16:46.000,191,10979071,13325,0,1689005805,13155.67689743,122.72739716999786,53544.63903192001 2023-07-10,16:16:47.000,191,10979133,13325,0,1689005806,13155.703842669995,122.7203480399985,53544.64601904 2023-07-10,16:16:48.000,191,10979096,13285,0,1689005807,13155.643215879994,122.74854456000321,53544.61108344001 2023-07-10,16:16:49.000,191,10979076,13085,0,1689005808,13155.62974325999,122.72739716999786,53544.715890240004 2023-07-10,16:16:50.000,191,10979075,13485,0,1689005809,13155.582589089994,122.74854456000321,53544.6320448 2023-07-10,16:16:51.000,191,10979105,13285,0,1689005810,13155.575852779999,122.71329890999914,53544.61108344001 2023-07-10,16:16:52.000,191,10979101,13245,0,1689005811,13155.67689743,122.67805326000234,53544.68794176001 2023-07-10,16:16:53.000,191,10979119,13125,0,1689005812,13155.683633739995,122.71329890999914,53544.680954639996 2023-07-10,16:16:54.000,191,10979103,13245,0,1689005813,13155.643215879994,122.69920065000042,53544.72986448001 2023-07-10,16:16:55.000,191,10979110,13125,0,1689005814,13155.521962299994,122.71329890999914,53544.5971092 2023-07-10,16:16:56.000,191,10979098,13285,0,1689005815,13155.596061709999,122.67100413000298,53544.65300616 2023-07-10,16:16:57.000,191,10979115,13525,0,1689005816,13155.56911646999,122.69920065000042,53544.62505768 2023-07-10,16:16:58.000,191,10979082,13005,0,1689005817,13155.535434919999,122.70624977999978,53544.618070560005 2023-07-10,16:16:59.000,191,10979091,13245,0,1689005818,13155.54890753999,122.71329890999914,53544.680954639996 2023-07-10,16:17:00.000,191,10979089,13205,0,1689005819,13155.495017059999,122.69920065000042,53544.60409632 2023-07-10,16:17:01.000,191,10979094,13325,0,1689005820,13155.427653959989,122.69920065000042,53544.57614784 2023-07-10,16:17:02.000,191,10979086,13485,0,1689005821,13155.468071819989,122.66395500000363,53544.666980400005 2023-07-10,16:17:03.000,191,10979099,13165,0,1689005822,13155.414181339998,122.6498567400049,53544.618070560005 2023-07-10,16:17:04.000,191,10979056,13205,0,1689005823,13155.387236099989,122.6216602200002,53544.59012208001 2023-07-10,16:17:05.000,191,10979124,13365,0,1689005824,13155.360290859993,122.62870934999955,53544.60409632 2023-07-10,16:17:06.000,191,10979078,13405,0,1689005825,13155.326609309988,122.60756196000148,53544.569160720006 2023-07-10,16:17:07.000,191,10979084,13005,0,1689005826,13155.360290859993,122.60051283000212,53544.666980400005 2023-07-10,16:17:08.000,191,10979116,13405,0,1689005827,13155.367027169988,122.5864145700034,53544.65999328001 2023-07-10,16:17:09.000,191,10979121,13365,0,1689005828,13155.346818239988,122.55821804999869,53544.666980400005 2023-07-10,16:17:10.000,191,10979093,13165,0,1689005829,13155.380499789993,122.61461109000084,53544.618070560005 2023-07-10,16:17:11.000,191,10979115,13445,0,1689005830,13155.239037279993,122.59346370000276,53544.569160720006 2023-07-10,16:17:12.000,191,10979114,13205,0,1689005831,13155.218828349993,122.54411978999997,53544.58313496 2023-07-10,16:17:13.000,191,10979114,12885,0,1689005832,13155.198619419993,122.51592327000253,53544.59012208001 2023-07-10,16:17:14.000,191,10979072,13085,0,1689005833,13155.178410489993,122.49477588000445,53544.62505768 2023-07-10,16:17:15.000,191,10979138,13125,0,1689005834,13155.158201559992,122.50887414000317,53544.548199360004 2023-07-10,16:17:16.000,191,10979097,13245,0,1689005835,13155.144728940002,122.50887414000317,53544.56217360001 2023-07-10,16:17:17.000,191,10979120,13285,0,1689005836,13155.164937870002,122.45248110000102,53544.61108344001 2023-07-10,16:17:18.000,191,10979123,13365,0,1689005837,13155.131256319997,122.41723545000423,53544.59012208001 2023-07-10,16:17:19.000,191,10979104,13485,0,1689005838,13155.137992629992,122.40313718999823,53544.58313496 2023-07-10,16:17:20.000,191,10979096,13085,0,1689005839,13155.070629529997,122.40313718999823,53544.499289520005 2023-07-10,16:17:21.000,191,10979123,13365,0,1689005840,13155.043684290002,122.36084241000208,53544.527238 2023-07-10,16:17:22.000,191,10979125,13285,0,1689005841,13155.077365839992,122.36084241000208,53544.54121224001 2023-07-10,16:17:23.000,191,10979117,13165,0,1689005842,13155.050420599997,122.36084241000208,53544.52025088001 2023-07-10,16:17:24.000,191,10979106,13445,0,1689005843,13155.003266430002,122.38903892999951,53544.499289520005 2023-07-10,16:17:25.000,191,10979104,13565,0,1689005844,13154.929167019996,122.325596759998,53544.47134104001 2023-07-10,16:17:26.000,191,10979107,13245,0,1689005845,13154.949375949996,122.31149849999929,53544.569160720006 2023-07-10,16:17:27.000,191,10979100,13165,0,1689005846,13154.976321189992,122.28330198000185,53544.618070560005 2023-07-10,16:17:28.000,191,10979091,13165,0,1689005847,13154.902221780001,122.26920372000313,53544.548199360004 2023-07-10,16:17:29.000,191,10979125,13125,0,1689005848,13154.875276539991,122.24100719999842,53544.58313496 2023-07-10,16:17:30.000,191,10979138,13445,0,1689005849,13154.855067609991,122.23395806999906,53544.54121224001 2023-07-10,16:17:31.000,191,10979089,13165,0,1689005850,13154.814649749991,122.27625285000249,53544.527238 2023-07-10,16:17:32.000,191,10979130,13045,0,1689005851,13154.848331299996,122.21985981000034,53544.6320448 2023-07-10,16:17:33.000,191,10979122,13245,0,1689005852,13154.814649749991,122.19871242000227,53544.5971092 2023-07-10,16:17:34.000,191,10979134,13205,0,1689005853,13154.76075927,122.21985981000034,53544.527238 2023-07-10,16:17:35.000,191,10979123,13245,0,1689005854,13154.767495579996,122.18461416000355,53544.548199360004 2023-07-10,16:17:36.000,191,10979129,13285,0,1689005855,13154.74055034,122.17051590000483,53544.513263759996 2023-07-10,16:17:37.000,191,10979113,13085,0,1689005856,13154.747286649996,122.15641763999884,53544.52025088001 2023-07-10,16:17:38.000,191,10979151,13485,0,1689005857,13154.74055034,122.13527025000076,53544.513263759996 2023-07-10,16:17:39.000,191,10979083,13565,0,1689005858,13154.706868789995,122.12117199000204,53544.56217360001 2023-07-10,16:17:40.000,191,10979083,13085,0,1689005859,13154.666450929995,122.14936850999948,53544.499289520005 2023-07-10,16:17:41.000,191,10979098,13125,0,1689005860,13154.605824139995,122.12117199000204,53544.47134104001 2023-07-10,16:17:42.000,191,10979138,13045,0,1689005861,13154.666450929995,122.11412286000268,53544.49230240001 2023-07-10,16:17:43.000,191,10979100,13205,0,1689005862,13154.63276937999,122.05772982000053,53544.40845696 2023-07-10,16:17:44.000,191,10979095,13205,0,1689005863,13154.585615209995,122.05772982000053,53544.41544408 2023-07-10,16:17:45.000,191,10979118,12925,0,1689005864,13154.59908783,122.0295333000031,53544.43640544 2023-07-10,16:17:46.000,191,10979092,13125,0,1689005865,13154.5788789,121.99428764999902,53544.450379680005 2023-07-10,16:17:47.000,191,10979083,13365,0,1689005866,13154.55193365999,122.03658243000245,53544.47832816 2023-07-10,16:17:48.000,191,10979086,13325,0,1689005867,13154.57214258999,122.01543504000438,53544.47832816 2023-07-10,16:17:49.000,191,10979072,13125,0,1689005868,13154.605824139995,122.00133677999838,53544.4573668 2023-07-10,16:17:50.000,191,10979133,12965,0,1689005869,13154.49804318,121.97314026000095,53544.42941832 2023-07-10,16:17:51.000,191,10979097,13365,0,1689005870,13154.464361629995,121.99428764999902,53544.380508480004 2023-07-10,16:17:52.000,191,10979122,13085,0,1689005871,13154.49804318,121.94494374000351,53544.401469840006 2023-07-10,16:17:53.000,191,10979085,13365,0,1689005872,13154.51825211,121.9801893900003,53544.4573668 2023-07-10,16:17:54.000,191,10979109,13365,0,1689005873,13154.47783425,121.93084548000479,53544.450379680005 2023-07-10,16:17:55.000,191,10979088,13045,0,1689005874,13154.423943769994,121.97314026000095,53544.43640544 2023-07-10,16:17:56.000,191,10979101,13125,0,1689005875,13154.423943769994,121.90264896000008,53544.47134104001 2023-07-10,16:17:57.000,191,10979081,13325,0,1689005876,13154.47109793999,121.88855070000136,53544.50627664 2023-07-10,16:17:58.000,191,10979104,13165,0,1689005877,13154.43068007999,121.90264896000008,53544.43640544 2023-07-10,16:17:59.000,191,10979126,13325,0,1689005878,13154.43068007999,121.88855070000136,53544.450379680005 2023-07-10,16:18:00.000,191,10979059,13165,0,1689005879,13154.376789599999,121.90264896000008,53544.44339256001 2023-07-10,16:18:01.000,191,10979123,13125,0,1689005880,13154.336371739999,121.89559983000072,53544.3874956 2023-07-10,16:18:02.000,191,10979072,13245,0,1689005881,13154.343108049994,121.881501570002,53544.35256000001 2023-07-10,16:18:03.000,191,10979115,13285,0,1689005882,13154.32963542999,121.89559983000072,53544.42941832 2023-07-10,16:18:04.000,191,10979078,13165,0,1689005883,13154.34984435999,121.881501570002,53544.40845696 2023-07-10,16:18:05.000,191,10979140,13205,0,1689005884,13154.343108049994,121.89559983000072,53544.37352136001 2023-07-10,16:18:06.000,191,10979103,13365,0,1689005885,13154.316162809999,121.88855070000136,53544.380508480004 2023-07-10,16:18:07.000,191,10979093,13325,0,1689005886,13154.302690189994,121.9167472199988,53544.37352136001 2023-07-10,16:18:08.000,191,10979105,13205,0,1689005887,13154.262272329994,121.90264896000008,53544.37352136001 2023-07-10,16:18:09.000,191,10979075,13165,0,1689005888,13154.302690189994,121.94494374000351,53544.42941832 2023-07-10,16:18:10.000,191,10979130,13325,0,1689005889,13154.215118159998,121.95199287000287,53544.401469840006 2023-07-10,16:18:11.000,191,10979087,13285,0,1689005890,13154.242063399994,121.95199287000287,53544.40845696 2023-07-10,16:18:12.000,191,10979104,13205,0,1689005891,13154.295953879999,121.97314026000095,53544.499289520005 2023-07-10,16:18:13.000,191,10979144,13205,0,1689005892,13154.302690189994,121.96609113000159,53544.499289520005 2023-07-10,16:18:14.000,191,10979085,13245,0,1689005893,13154.275744949999,121.97314026000095,53544.49230240001 2023-07-10,16:18:15.000,191,10979116,13205,0,1689005894,13154.221854469994,121.99428764999902,53544.380508480004 2023-07-10,16:18:16.000,191,10979076,13205,0,1689005895,13154.262272329994,122.01543504000438,53544.4573668 2023-07-10,16:18:17.000,191,10979105,13125,0,1689005896,13154.262272329994,122.02248417000374,53544.450379680005 2023-07-10,16:18:18.000,191,10979122,13445,0,1689005897,13154.215118159998,122.02248417000374,53544.44339256001 2023-07-10,16:18:19.000,191,10979118,13245,0,1689005898,13154.242063399994,122.07182807999925,53544.43640544 2023-07-10,16:18:20.000,191,10979095,13445,0,1689005899,13154.221854469994,122.06477894999989,53544.40845696 2023-07-10,16:18:21.000,191,10979137,13445,0,1689005900,13154.242063399994,122.0929754700046,53544.47134104001 2023-07-10,16:18:22.000,191,10979060,13165,0,1689005901,13154.255536019999,122.1282211200014,53544.52025088001 2023-07-10,16:18:23.000,191,10979118,13325,0,1689005902,13154.262272329994,122.11412286000268,53544.4573668 2023-07-10,16:18:24.000,191,10979122,13085,0,1689005903,13154.215118159998,122.12117199000204,53544.46435392 2023-07-10,16:18:25.000,191,10979114,13605,0,1689005904,13154.141018749993,122.1634667699982,53544.44339256001 2023-07-10,16:18:26.000,191,10979111,13205,0,1689005905,13154.188172919989,122.17756503000419,53544.39448272001 2023-07-10,16:18:27.000,191,10979141,12965,0,1689005906,13154.221854469994,122.19166329000291,53544.47134104001 2023-07-10,16:18:28.000,191,10979103,13205,0,1689005907,13154.275744949999,122.23395806999906,53544.46435392 2023-07-10,16:18:29.000,191,10979084,13485,0,1689005908,13154.242063399994,122.21985981000034,53544.47134104001 2023-07-10,16:18:30.000,191,10979098,13445,0,1689005909,13154.194909229998,122.24805632999778,53544.50627664 2023-07-10,16:18:31.000,191,10979128,13565,0,1689005910,13154.147755059988,122.24805632999778,53544.39448272001 2023-07-10,16:18:32.000,191,10979096,12925,0,1689005911,13154.174700299998,122.19871242000227,53544.401469840006 2023-07-10,16:18:33.000,191,10979114,13245,0,1689005912,13154.215118159998,122.27625285000249,53544.42243120001 2023-07-10,16:18:34.000,191,10979103,13245,0,1689005913,13154.242063399994,122.25510546000442,53544.4573668 2023-07-10,16:18:35.000,191,10979114,13365,0,1689005914,13154.194909229998,122.28330198000185,53544.36653424 2023-07-10,16:18:36.000,191,10979096,13485,0,1689005915,13154.208381849989,122.29035111000121,53544.3874956 2023-07-10,16:18:37.000,191,10979083,13285,0,1689005916,13154.255536019999,122.31854762999865,53544.47134104001 2023-07-10,16:18:38.000,191,10979076,13325,0,1689005917,13154.262272329994,122.29740024000057,53544.44339256001 2023-07-10,16:18:39.000,191,10979063,13445,0,1689005918,13154.255536019999,122.33264589000464,53544.41544408 2023-07-10,16:18:40.000,191,10979109,13125,0,1689005919,13154.228590779989,122.31149849999929,53544.35954712 2023-07-10,16:18:41.000,191,10979124,13285,0,1689005920,13154.208381849989,122.33264589000464,53544.31063728 2023-07-10,16:18:42.000,191,10979094,13365,0,1689005921,13154.228590779989,122.31854762999865,53544.36653424 2023-07-10,16:18:43.000,191,10979108,13325,0,1689005922,13154.282481259994,122.35379328000272,53544.42243120001 2023-07-10,16:18:44.000,191,10979124,13365,0,1689005923,13154.289217569989,122.35379328000272,53544.44339256001 2023-07-10,16:18:45.000,191,10979137,13005,0,1689005924,13154.302690189994,122.36789154000144,53544.44339256001 2023-07-10,16:18:46.000,191,10979071,13125,0,1689005925,13154.295953879999,122.41723545000423,53544.401469840006 2023-07-10,16:18:47.000,191,10979086,13445,0,1689005926,13154.302690189994,122.38903892999951,53544.40845696 2023-07-10,16:18:48.000,191,10979109,13285,0,1689005927,13154.242063399994,122.34674415000336,53544.41544408 2023-07-10,16:18:49.000,191,10979099,13125,0,1689005928,13154.275744949999,122.39608805999887,53544.39448272001 2023-07-10,16:18:50.000,191,10979123,13085,0,1689005929,13154.289217569989,122.38198980000016,53544.401469840006 2023-07-10,16:18:51.000,191,10979134,13405,0,1689005930,13154.221854469994,122.38903892999951,53544.345572879996 2023-07-10,16:18:52.000,191,10979090,13605,0,1689005931,13154.255536019999,122.38198980000016,53544.42941832 2023-07-10,16:18:53.000,191,10979069,13245,0,1689005932,13154.322899119994,122.3749406700008,53544.47832816 2023-07-10,16:18:54.000,191,10979131,13285,0,1689005933,13154.309426499989,122.41723545000423,53544.47134104001 2023-07-10,16:18:55.000,191,10979072,13765,0,1689005934,13154.302690189994,122.38903892999951,53544.401469840006 2023-07-10,16:18:56.000,191,10979119,13405,0,1689005935,13154.248799709989,122.39608805999887,53544.40845696 2023-07-10,16:18:57.000,191,10979061,13245,0,1689005936,13154.235327089998,122.40313718999823,53544.401469840006 2023-07-10,16:18:58.000,191,10979105,13285,0,1689005937,13154.269008639989,122.36789154000144,53544.39448272001 2023-07-10,16:18:59.000,191,10979074,13125,0,1689005938,13154.343108049994,122.39608805999887,53544.42243120001 2023-07-10,16:19:00.000,191,10979119,13285,0,1689005939,13154.302690189994,122.38198980000016,53544.44339256001 2023-07-10,16:19:01.000,191,10979101,13285,0,1689005940,13154.289217569989,122.325596759998,53544.42243120001 2023-07-10,16:19:02.000,191,10979097,13605,0,1689005941,13154.316162809999,122.325596759998,53544.47134104001 2023-07-10,16:19:03.000,191,10979079,13365,0,1689005942,13154.282481259994,122.325596759998,53544.4573668 2023-07-10,16:19:04.000,191,10979124,13325,0,1689005943,13154.282481259994,122.30444936999993,53544.4573668 2023-07-10,16:19:05.000,191,10979082,13485,0,1689005944,13154.269008639989,122.29740024000057,53544.41544408 2023-07-10,16:19:06.000,191,10979094,13405,0,1689005945,13154.275744949999,122.24100719999842,53544.35954712 2023-07-10,16:19:07.000,191,10979139,13045,0,1689005946,13154.275744949999,122.23395806999906,53544.450379680005 2023-07-10,16:19:08.000,191,10979120,13205,0,1689005947,13154.289217569989,122.19871242000227,53544.48531528 2023-07-10,16:19:09.000,191,10979106,13445,0,1689005948,13154.289217569989,122.13527025000076,53544.47134104001 2023-07-10,16:19:10.000,191,10979119,13365,0,1689005949,13154.269008639989,122.11412286000268,53544.47832816 2023-07-10,16:19:11.000,191,10979177,13365,0,1689005950,13154.221854469994,122.0929754700046,53544.41544408 2023-07-10,16:19:12.000,191,10979104,13085,0,1689005951,13154.194909229998,122.08592633999797,53544.450379680005 2023-07-10,16:19:13.000,191,10979073,13205,0,1689005952,13154.208381849989,122.07182807999925,53544.47832816 2023-07-10,16:19:14.000,191,10979128,13325,0,1689005953,13154.174700299998,122.05068069000117,53544.44339256001 2023-07-10,16:19:15.000,191,10979153,13405,0,1689005954,13154.147755059988,122.06477894999989,53544.44339256001 2023-07-10,16:19:16.000,191,10979078,13125,0,1689005955,13154.181436609993,122.05068069000117,53544.513263759996 2023-07-10,16:19:17.000,191,10979121,13325,0,1689005956,13154.255536019999,122.03658243000245,53544.548199360004 2023-07-10,16:19:18.000,191,10979066,13285,0,1689005957,13154.167963989988,122.03658243000245,53544.47832816 2023-07-10,16:19:19.000,191,10979122,13365,0,1689005958,13154.134282439998,121.97314026000095,53544.513263759996 2023-07-10,16:19:20.000,191,10979103,13205,0,1689005959,13154.107337199988,121.93084548000479,53544.401469840006 2023-07-10,16:19:21.000,191,10979137,13045,0,1689005960,13154.093864579998,121.94494374000351,53544.37352136001 2023-07-10,16:19:22.000,191,10979129,13205,0,1689005961,13154.127546129988,121.9167472199988,53544.39448272001 2023-07-10,16:19:23.000,191,10979118,13245,0,1689005962,13154.127546129988,121.95904200000223,53544.3874956 2023-07-10,16:19:24.000,191,10979142,13325,0,1689005963,13154.087128269988,121.94494374000351,53544.35954712 2023-07-10,16:19:25.000,191,10979119,13205,0,1689005964,13154.053446719998,121.93789461000415,53544.40845696 2023-07-10,16:19:26.000,191,10979083,13285,0,1689005965,13154.093864579998,121.93084548000479,53544.4573668 2023-07-10,16:19:27.000,191,10979092,13445,0,1689005966,13154.087128269988,121.98723851999966,53544.42243120001 2023-07-10,16:19:28.000,191,10979100,13525,0,1689005967,13154.033237789998,121.95199287000287,53544.44339256001 2023-07-10,16:19:29.000,191,10979089,13205,0,1689005968,13154.046710410003,121.95199287000287,53544.42941832 2023-07-10,16:19:30.000,191,10979101,13125,0,1689005969,13154.026501480002,121.90969808999944,53544.42941832 2023-07-10,16:19:31.000,191,10979091,13165,0,1689005970,13153.972610999997,121.94494374000351,53544.40845696 2023-07-10,16:19:32.000,191,10979076,13085,0,1689005971,13153.952402069997,121.92379634999816,53544.32461152001 2023-07-10,16:19:33.000,191,10979128,13085,0,1689005972,13153.992819929997,121.93084548000479,53544.47134104001 2023-07-10,16:19:34.000,191,10979110,13245,0,1689005973,13153.972610999997,121.93084548000479,53544.43640544 2023-07-10,16:19:35.000,191,10979105,13245,0,1689005974,13153.945665760002,121.94494374000351,53544.401469840006 2023-07-10,16:19:36.000,191,10979077,13085,0,1689005975,13153.945665760002,121.94494374000351,53544.36653424 2023-07-10,16:19:37.000,191,10979136,13765,0,1689005976,13153.898511589992,121.92379634999816,53544.3176244 2023-07-10,16:19:38.000,191,10979136,13365,0,1689005977,13153.898511589992,121.9167472199988,53544.401469840006 2023-07-10,16:19:39.000,191,10979101,13005,0,1689005978,13153.885038970002,121.88855070000136,53544.3874956 2023-07-10,16:19:40.000,191,10979088,13245,0,1689005979,13153.864830040002,121.92379634999816,53544.282688800005 2023-07-10,16:19:41.000,191,10979096,13245,0,1689005980,13153.851357419997,121.93789461000415,53544.37352136001 2023-07-10,16:19:42.000,191,10979107,13285,0,1689005981,13153.878302659992,121.9167472199988,53544.39448272001 2023-07-10,16:19:43.000,191,10979118,13165,0,1689005982,13153.831148489997,121.90264896000008,53544.33858576 2023-07-10,16:19:44.000,191,10979154,13125,0,1689005983,13153.783994320002,121.881501570002,53544.331598640005 2023-07-10,16:19:45.000,191,10979084,13205,0,1689005984,13153.790730629997,121.9167472199988,53544.35954712 2023-07-10,16:19:46.000,191,10979126,13245,0,1689005985,13153.817675869992,121.89559983000072,53544.30365016001 2023-07-10,16:19:47.000,191,10979067,13445,0,1689005986,13153.777258009992,121.90264896000008,53544.33858576 2023-07-10,16:19:48.000,191,10979055,13245,0,1689005987,13153.797466939992,121.90969808999944,53544.380508480004 2023-07-10,16:19:49.000,191,10979078,13525,0,1689005988,13153.783994320002,121.88855070000136,53544.36653424 2023-07-10,16:19:50.000,191,10979085,13085,0,1689005989,13153.703158600001,121.881501570002,53544.35256000001 2023-07-10,16:19:51.000,191,10979096,13285,0,1689005990,13153.730103839996,121.87445244000264,53544.35954712 2023-07-10,16:19:52.000,191,10979086,13325,0,1689005991,13153.736840149992,121.85330505000456,53544.30365016001 2023-07-10,16:19:53.000,191,10979101,13165,0,1689005992,13153.703158600001,121.84625591999793,53544.32461152001 2023-07-10,16:19:54.000,191,10979080,13085,0,1689005993,13153.662740740001,121.88855070000136,53544.26871456 2023-07-10,16:19:55.000,191,10979111,13445,0,1689005994,13153.682949670001,121.86740331000328,53544.26172744 2023-07-10,16:19:56.000,191,10979122,13285,0,1689005995,13153.716631219992,121.84625591999793,53544.32461152001 2023-07-10,16:19:57.000,191,10979038,13565,0,1689005996,13153.730103839996,121.85330505000456,53544.31063728 2023-07-10,16:19:58.000,191,10979087,13165,0,1689005997,13153.696422289991,121.86740331000328,53544.32461152001 2023-07-10,16:19:59.000,191,10979068,13485,0,1689005998,13153.682949670001,121.86035418000392,53544.32461152001 2023-07-10,16:20:00.000,191,10979101,13325,0,1689005999,13153.62232288,121.86740331000328,53544.27570168001 2023-07-10,16:20:01.000,191,10979104,13285,0,1689006000,13153.615586569991,121.89559983000072,53544.19185624 2023-07-10,16:20:02.000,191,10979074,13165,0,1689006001,13153.642531810001,121.87445244000264,53544.26172744 2023-07-10,16:20:03.000,191,10979098,13125,0,1689006002,13153.662740740001,121.90969808999944,53544.29666304 2023-07-10,16:20:04.000,191,10979112,13165,0,1689006003,13153.608850259996,121.90264896000008,53544.26172744 2023-07-10,16:20:05.000,191,10979114,13285,0,1689006004,13153.649268119996,121.92379634999816,53544.26172744 2023-07-10,16:20:06.000,191,10979077,13165,0,1689006005,13153.656004429991,121.93084548000479,53544.26871456 2023-07-10,16:20:07.000,191,10979117,13285,0,1689006006,13153.669477049996,121.93084548000479,53544.24076608 2023-07-10,16:20:08.000,191,10979092,13325,0,1689006007,13153.662740740001,121.93084548000479,53544.27570168001 2023-07-10,16:20:09.000,191,10979111,13085,0,1689006008,13153.656004429991,121.9167472199988,53544.22679184001 2023-07-10,16:20:10.000,191,10979114,13365,0,1689006009,13153.635795499991,121.9167472199988,53544.18486912001 2023-07-10,16:20:11.000,191,10979099,13045,0,1689006010,13153.669477049996,121.93789461000415,53544.22679184001 2023-07-10,16:20:12.000,191,10979093,13405,0,1689006011,13153.730103839996,121.93084548000479,53544.27570168001 2023-07-10,16:20:13.000,191,10979084,13285,0,1689006012,13153.676213359991,121.95199287000287,53544.2477532 2023-07-10,16:20:14.000,191,10979074,13405,0,1689006013,13153.656004429991,121.9801893900003,53544.20583048001 2023-07-10,16:20:15.000,191,10979114,13365,0,1689006014,13153.676213359991,121.95904200000223,53544.27570168001 2023-07-10,16:20:16.000,191,10979131,13005,0,1689006015,13153.642531810001,121.93789461000415,53544.24076608 2023-07-10,16:20:17.000,191,10979120,12925,0,1689006016,13153.629059189996,121.98723851999966,53544.19185624 2023-07-10,16:20:18.000,191,10979122,13285,0,1689006017,13153.615586569991,121.9801893900003,53544.20583048001 2023-07-10,16:20:19.000,191,10979143,13325,0,1689006018,13153.642531810001,121.99428764999902,53544.20583048001 2023-07-10,16:20:20.000,191,10979158,13245,0,1689006019,13153.62232288,122.00133677999838,53544.1429464 2023-07-10,16:20:21.000,191,10979088,13245,0,1689006020,13153.615586569991,121.99428764999902,53544.22679184001 2023-07-10,16:20:22.000,191,10979093,13125,0,1689006021,13153.676213359991,121.97314026000095,53544.25474032001 2023-07-10,16:20:23.000,191,10979127,13605,0,1689006022,13153.696422289991,121.99428764999902,53544.30365016001 2023-07-10,16:20:24.000,191,10979133,13325,0,1689006023,13153.656004429991,121.98723851999966,53544.3176244 2023-07-10,16:20:25.000,191,10979094,13165,0,1689006024,13153.642531810001,121.96609113000159,53544.17089488 2023-07-10,16:20:26.000,191,10979101,13325,0,1689006025,13153.595377639991,121.94494374000351,53544.22679184001 2023-07-10,16:20:27.000,191,10979093,13005,0,1689006026,13153.608850259996,121.92379634999816,53544.27570168001 2023-07-10,16:20:28.000,191,10979089,13125,0,1689006027,13153.615586569991,121.90264896000008,53544.21980472 2023-07-10,16:20:29.000,191,10979066,13445,0,1689006028,13153.629059189996,121.90264896000008,53544.29666304 2023-07-10,16:20:30.000,191,10979093,13085,0,1689006029,13153.608850259996,121.86035418000392,53544.233778960006 2023-07-10,16:20:31.000,191,10979068,13485,0,1689006030,13153.55495977999,121.88855070000136,53544.177881999996 2023-07-10,16:20:32.000,191,10979139,13245,0,1689006031,13153.60211395,121.90969808999944,53544.19884336 2023-07-10,16:20:33.000,191,10979134,13405,0,1689006032,13153.608850259996,121.881501570002,53544.212817600004 2023-07-10,16:20:34.000,191,10979084,13125,0,1689006033,13153.588641329996,121.86740331000328,53544.19884336 2023-07-10,16:20:35.000,191,10979102,13245,0,1689006034,13153.568432399996,121.8180594000005,53544.18486912001 2023-07-10,16:20:36.000,191,10979086,13365,0,1689006035,13153.608850259996,121.8180594000005,53544.20583048001 2023-07-10,16:20:37.000,191,10979077,13285,0,1689006036,13153.615586569991,121.84625591999793,53544.282688800005 2023-07-10,16:20:38.000,191,10979061,13165,0,1689006037,13153.635795499991,121.77576462000434,53544.26172744 2023-07-10,16:20:39.000,191,10979055,13045,0,1689006038,13153.62232288,121.75461722999898,53544.24076608 2023-07-10,16:20:40.000,191,10979096,13445,0,1689006039,13153.608850259996,121.76166635999834,53544.233778960006 2023-07-10,16:20:41.000,191,10979118,13245,0,1689006040,13153.548223469996,121.72642071000155,53544.212817600004 2023-07-10,16:20:42.000,191,10979090,13245,0,1689006041,13153.54148716,121.72642071000155,53544.15692064001 2023-07-10,16:20:43.000,191,10979080,13245,0,1689006042,13153.55495977999,121.74756809999963,53544.28967592 2023-07-10,16:20:44.000,191,10979147,13205,0,1689006043,13153.575168709991,121.71232245000283,53544.30365016001 2023-07-10,16:20:45.000,191,10979101,13245,0,1689006044,13153.52127823,121.70527332000347,53544.25474032001 2023-07-10,16:20:46.000,191,10979078,13125,0,1689006045,13153.52127823,121.6700276699994,53544.21980472 2023-07-10,16:20:47.000,191,10979111,13205,0,1689006046,13153.54148716,121.66297854000004,53544.22679184001 2023-07-10,16:20:48.000,191,10979098,13045,0,1689006047,13153.507805609996,121.6347820200026,53544.212817600004 2023-07-10,16:20:49.000,191,10979087,13325,0,1689006048,13153.51454191999,121.66297854000004,53544.22679184001 2023-07-10,16:20:50.000,191,10979130,13325,0,1689006049,13153.47412405999,121.64888028000132,53544.22679184001 2023-07-10,16:20:51.000,191,10979119,13245,0,1689006050,13153.40002465,121.62068376000389,53544.15692064001 2023-07-10,16:20:52.000,191,10979079,13125,0,1689006051,13153.47412405999,121.60658549999789,53544.27570168001 2023-07-10,16:20:53.000,191,10979101,13325,0,1689006052,13153.528014539996,121.59953636999853,53544.25474032001 2023-07-10,16:20:54.000,191,10979116,13325,0,1689006053,13153.49433298999,121.56429072000174,53544.26871456 2023-07-10,16:20:55.000,191,10979053,13445,0,1689006054,13153.47412405999,121.57838898000045,53544.26871456 2023-07-10,16:20:56.000,191,10979088,13125,0,1689006055,13153.47412405999,121.56429072000174,53544.233778960006 2023-07-10,16:20:57.000,191,10979113,13205,0,1689006056,13153.37307940999,121.54314333000366,53544.24076608 2023-07-10,16:20:58.000,191,10979087,13325,0,1689006057,13153.5010693,121.61363463000453,53544.29666304 2023-07-10,16:20:59.000,191,10979113,13405,0,1689006058,13153.447178819995,121.5219959399983,53544.282688800005 2023-07-10,16:21:00.000,191,10979060,13325,0,1689006059,13153.40002465,121.51494680999895,53544.22679184001 2023-07-10,16:21:01.000,191,10979127,13005,0,1689006060,13153.41349726999,121.50789767999959,53544.25474032001 2023-07-10,16:21:02.000,191,10979108,13005,0,1689006061,13153.44044251,121.45150464000471,53544.345572879996 2023-07-10,16:21:03.000,191,10979076,13205,0,1689006062,13153.426969889995,121.48675029000151,53544.28967592 2023-07-10,16:21:04.000,191,10979124,13245,0,1689006063,13153.42023358,121.45150464000471,53544.26871456 2023-07-10,16:21:05.000,191,10979117,13165,0,1689006064,13153.33939786,121.47265203000279,53544.233778960006 2023-07-10,16:21:06.000,191,10979114,13245,0,1689006065,13153.33939786,121.47970116000215,53544.21980472 2023-07-10,16:21:07.000,191,10979116,12965,0,1689006066,13153.426969889995,121.45150464000471,53544.25474032001 2023-07-10,16:21:08.000,191,10979085,13445,0,1689006067,13153.426969889995,121.45855377000407,53544.3176244 2023-07-10,16:21:09.000,191,10979115,13405,0,1689006068,13153.43370619999,121.45855377000407,53544.31063728 2023-07-10,16:21:10.000,191,10979106,13245,0,1689006069,13153.45391512999,121.45150464000471,53544.33858576 2023-07-10,16:21:11.000,191,10979080,13045,0,1689006070,13153.33939786,121.45150464000471,53544.3176244 2023-07-10,16:21:12.000,191,10979104,13165,0,1689006071,13153.39328833999,121.47265203000279,53544.26172744 2023-07-10,16:21:13.000,191,10979080,13445,0,1689006072,13153.406760959995,121.47970116000215,53544.28967592 2023-07-10,16:21:14.000,191,10979124,13165,0,1689006073,13153.40002465,121.45150464000471,53544.26172744 2023-07-10,16:21:15.000,191,10979077,13325,0,1689006074,13153.33266154999,121.46560290000343,53544.24076608 2023-07-10,16:21:16.000,191,10979083,13285,0,1689006075,13153.35960679,121.43740637999872,53544.22679184001 2023-07-10,16:21:17.000,191,10979089,13445,0,1689006076,13153.35287047999,121.47970116000215,53544.282688800005 2023-07-10,16:21:18.000,191,10979115,13605,0,1689006077,13153.37981572,121.48675029000151,53544.31063728 2023-07-10,16:21:19.000,191,10979143,13325,0,1689006078,13153.346134169995,121.55019246000302,53544.30365016001 2023-07-10,16:21:20.000,191,10979100,13125,0,1689006079,13153.35287047999,121.52904506999766,53544.282688800005 2023-07-10,16:21:21.000,191,10979114,13405,0,1689006080,13153.31918893,121.5219959399983,53544.212817600004 2023-07-10,16:21:22.000,191,10979098,13325,0,1689006081,13153.325925239995,121.52904506999766,53544.19185624 2023-07-10,16:21:23.000,191,10979061,13205,0,1689006082,13153.35287047999,121.57838898000045,53544.30365016001 2023-07-10,16:21:24.000,191,10979103,13365,0,1689006083,13153.406760959995,121.56429072000174,53544.28967592 2023-07-10,16:21:25.000,191,10979132,13245,0,1689006084,13153.366343099995,121.59248723999917,53544.26871456 2023-07-10,16:21:26.000,191,10979129,13165,0,1689006085,13153.386552029995,121.59248723999917,53544.2477532 2023-07-10,16:21:27.000,191,10979111,13325,0,1689006086,13153.346134169995,121.64183115000196,53544.27570168001 2023-07-10,16:21:28.000,191,10979086,13165,0,1689006087,13153.346134169995,121.6347820200026,53544.25474032001 2023-07-10,16:21:29.000,191,10979146,13085,0,1689006088,13153.366343099995,121.62068376000389,53544.30365016001 2023-07-10,16:21:30.000,191,10979106,13285,0,1689006089,13153.35287047999,121.6347820200026,53544.26871456 2023-07-10,16:21:31.000,191,10979065,13525,0,1689006090,13153.305716309995,121.64183115000196,53544.2477532 2023-07-10,16:21:32.000,191,10979140,13485,0,1689006091,13153.285507379995,121.60658549999789,53544.26871456 2023-07-10,16:21:33.000,191,10979115,13205,0,1689006092,13153.31245261999,121.62068376000389,53544.24076608 2023-07-10,16:21:34.000,191,10979110,13125,0,1689006093,13153.33266154999,121.5713398500011,53544.31063728 2023-07-10,16:21:35.000,191,10979110,13125,0,1689006094,13153.27877107,121.58543810999981,53544.27570168001 2023-07-10,16:21:36.000,191,10979090,13285,0,1689006095,13153.204671659994,121.61363463000453,53544.163907760005 2023-07-10,16:21:37.000,191,10979117,13325,0,1689006096,13153.21140796999,121.66297854000004,53544.18486912001 2023-07-10,16:21:38.000,191,10979075,13125,0,1689006097,13153.305716309995,121.60658549999789,53544.22679184001 2023-07-10,16:21:39.000,191,10979108,13125,0,1689006098,13153.265298449995,121.62773289000324,53544.24076608 2023-07-10,16:21:40.000,191,10979077,13165,0,1689006099,13153.27877107,121.62068376000389,53544.2477532 2023-07-10,16:21:41.000,191,10979101,13245,0,1689006100,13153.27203475999,121.62773289000324,53544.20583048001 2023-07-10,16:21:42.000,191,10979033,13485,0,1689006101,13153.285507379995,121.61363463000453,53544.212817600004 2023-07-10,16:21:43.000,191,10979077,13445,0,1689006102,13153.27877107,121.62068376000389,53544.22679184001 2023-07-10,16:21:44.000,191,10979162,13165,0,1689006103,13153.23835321,121.61363463000453,53544.18486912001 2023-07-10,16:21:45.000,191,10979109,13325,0,1689006104,13153.23835321,121.62773289000324,53544.17089488 2023-07-10,16:21:46.000,191,10979099,13205,0,1689006105,13153.23161689999,121.59248723999917,53544.19185624 2023-07-10,16:21:47.000,191,10979091,13205,0,1689006106,13153.285507379995,121.59953636999853,53544.22679184001 2023-07-10,16:21:48.000,191,10979135,13005,0,1689006107,13153.31245261999,121.58543810999981,53544.24076608 2023-07-10,16:21:49.000,191,10979117,13125,0,1689006108,13153.29898,121.57838898000045,53544.26871456 2023-07-10,16:21:50.000,191,10979098,13365,0,1689006109,13153.305716309995,121.5713398500011,53544.25474032001 2023-07-10,16:21:51.000,191,10979063,13325,0,1689006110,13153.19119903999,121.55724159000238,53544.09403656 2023-07-10,16:21:52.000,191,10979129,13285,0,1689006111,13153.23835321,121.52904506999766,53544.13595928001 2023-07-10,16:21:53.000,191,10979114,13165,0,1689006112,13153.25182582999,121.51494680999895,53544.15692064001 2023-07-10,16:21:54.000,191,10979101,13445,0,1689006113,13153.23835321,121.48675029000151,53544.14993352 2023-07-10,16:21:55.000,191,10979061,13245,0,1689006114,13153.23835321,121.52904506999766,53544.1429464 2023-07-10,16:21:56.000,191,10979089,13285,0,1689006115,13153.23835321,121.47265203000279,53544.163907760005 2023-07-10,16:21:57.000,191,10979093,13325,0,1689006116,13153.25856214,121.45855377000407,53544.22679184001 2023-07-10,16:21:58.000,191,10979106,13125,0,1689006117,13153.285507379995,121.45855377000407,53544.21980472 2023-07-10,16:21:59.000,191,10979129,13445,0,1689006118,13153.27203475999,121.45855377000407,53544.163907760005 2023-07-10,16:22:00.000,191,10979115,13405,0,1689006119,13153.25856214,121.47265203000279,53544.1429464 2023-07-10,16:22:01.000,191,10979091,13165,0,1689006120,13153.204671659994,121.50084855000023,53544.14993352 2023-07-10,16:22:02.000,191,10979067,13205,0,1689006121,13153.224880589994,121.46560290000343,53544.13595928001 2023-07-10,16:22:03.000,191,10979060,13165,0,1689006122,13153.285507379995,121.46560290000343,53544.233778960006 2023-07-10,16:22:04.000,191,10979116,13285,0,1689006123,13153.29224368999,121.43035724999936,53544.20583048001 2023-07-10,16:22:05.000,191,10979074,13365,0,1689006124,13153.29898,121.46560290000343,53544.22679184001 2023-07-10,16:22:06.000,191,10979066,13285,0,1689006125,13153.265298449995,121.43740637999872,53544.22679184001 2023-07-10,16:22:07.000,191,10979094,13245,0,1689006126,13153.27877107,121.37396421000449,53544.19884336 2023-07-10,16:22:08.000,191,10979081,13085,0,1689006127,13153.305716309995,121.38101334000385,53544.22679184001 2023-07-10,16:22:09.000,191,10979109,13245,0,1689006128,13153.25856214,121.3880624700032,53544.20583048001 2023-07-10,16:22:10.000,191,10979079,13405,0,1689006129,13153.25856214,121.36691507999785,53544.114997920005 2023-07-10,16:22:11.000,191,10979077,13285,0,1689006130,13153.23161689999,121.3598659499985,53544.20583048001 2023-07-10,16:22:12.000,191,10979102,13365,0,1689006131,13153.305716309995,121.34576768999978,53544.212817600004 2023-07-10,16:22:13.000,191,10979113,13445,0,1689006132,13153.305716309995,121.33166943000106,53544.20583048001 2023-07-10,16:22:14.000,191,10979077,13245,0,1689006133,13153.325925239995,121.3246203000017,53544.18486912001 2023-07-10,16:22:15.000,191,10979158,13525,0,1689006134,13153.265298449995,121.31757117000234,53544.163907760005 2023-07-10,16:22:16.000,191,10979083,13485,0,1689006135,13153.31245261999,121.31052204000298,53544.177881999996 2023-07-10,16:22:17.000,191,10979101,13405,0,1689006136,13153.31918893,121.30347291000362,53544.24076608 2023-07-10,16:22:18.000,191,10979105,13445,0,1689006137,13153.325925239995,121.28232551999827,53544.24076608 2023-07-10,16:22:19.000,191,10979087,13405,0,1689006138,13153.31918893,121.26117813000019,53544.31063728 2023-07-10,16:22:20.000,191,10979095,13325,0,1689006139,13153.305716309995,121.24003074000211,53544.20583048001 2023-07-10,16:22:21.000,191,10979083,13125,0,1689006140,13153.37307940999,121.24707987000147,53544.212817600004 2023-07-10,16:22:22.000,191,10979072,13285,0,1689006141,13153.386552029995,121.21888335000403,53544.21980472 2023-07-10,16:22:23.000,191,10979127,13405,0,1689006142,13153.35960679,121.16953944000124,53544.20583048001 2023-07-10,16:22:24.000,191,10979134,13405,0,1689006143,13153.37307940999,121.20478508999804,53544.19884336 2023-07-10,16:22:25.000,191,10979099,13165,0,1689006144,13153.29898,121.21888335000403,53544.233778960006 2023-07-10,16:22:26.000,191,10979120,13605,0,1689006145,13153.346134169995,121.16249031000189,53544.18486912001 2023-07-10,16:22:27.000,191,10979088,13285,0,1689006146,13153.37307940999,121.19068682999932,53544.24076608 2023-07-10,16:22:28.000,191,10979071,13165,0,1689006147,13153.40002465,121.1765885700006,53544.26172744 2023-07-10,16:22:29.000,191,10979113,13765,0,1689006148,13153.42023358,121.1765885700006,53544.3176244 2023-07-10,16:22:30.000,191,10979092,13045,0,1689006149,13153.44044251,121.15544118000253,53544.27570168001 2023-07-10,16:22:31.000,191,10979073,13125,0,1689006150,13153.37307940999,121.16953944000124,53544.19884336 2023-07-10,16:22:32.000,191,10979154,13445,0,1689006151,13153.40002465,121.14134292000381,53544.282688800005 2023-07-10,16:22:33.000,191,10979119,13205,0,1689006152,13153.41349726999,121.10609726999974,53544.35256000001 2023-07-10,16:22:34.000,191,10979121,13325,0,1689006153,13153.45391512999,121.13429379000445,53544.32461152001 2023-07-10,16:22:35.000,191,10979080,13165,0,1689006154,13153.447178819995,121.14839205000317,53544.31063728 2023-07-10,16:22:36.000,191,10979089,13125,0,1689006155,13153.426969889995,121.14839205000317,53544.28967592 2023-07-10,16:22:37.000,191,10979105,13285,0,1689006156,13153.47412405999,121.1131463999991,53544.35954712 2023-07-10,16:22:38.000,191,10979061,13405,0,1689006157,13153.45391512999,121.12019552999845,53544.32461152001 2023-07-10,16:22:39.000,191,10979110,13365,0,1689006158,13153.5010693,121.14134292000381,53544.32461152001 2023-07-10,16:22:40.000,191,10979129,13245,0,1689006159,13153.51454191999,121.20478508999804,53544.27570168001 2023-07-10,16:22:41.000,191,10979110,13365,0,1689006160,13153.54148716,121.28232551999827,53544.32461152001 2023-07-10,16:22:42.000,191,10979062,13085,0,1689006161,13153.54148716,121.21183422000468,53544.42243120001 2023-07-10,16:22:43.000,191,10979071,13245,0,1689006162,13153.53475084999,121.1765885700006,53544.42941832 2023-07-10,16:22:44.000,191,10979099,13125,0,1689006163,13153.548223469996,121.1765885700006,53544.35256000001 2023-07-10,16:22:45.000,191,10979072,13125,0,1689006164,13153.52127823,121.15544118000253,53544.36653424 2023-07-10,16:22:46.000,191,10979087,13165,0,1689006165,13153.60211395,121.12724465999781,53544.3874956 2023-07-10,16:22:47.000,191,10979098,12925,0,1689006166,13153.575168709991,121.16249031000189,53544.43640544 2023-07-10,16:22:48.000,191,10979085,13285,0,1689006167,13153.55495977999,121.18363769999996,53544.35954712 2023-07-10,16:22:49.000,191,10979083,12965,0,1689006168,13153.568432399996,121.16953944000124,53544.40845696 2023-07-10,16:22:50.000,191,10979095,13245,0,1689006169,13153.608850259996,121.19068682999932,53544.41544408 2023-07-10,16:22:51.000,191,10979091,13005,0,1689006170,13153.53475084999,121.1765885700006,53544.36653424 2023-07-10,16:22:52.000,191,10979086,13245,0,1689006171,13153.58190502,121.21888335000403,53544.40845696 2023-07-10,16:22:53.000,191,10979122,12925,0,1689006172,13153.629059189996,121.16249031000189,53544.46435392 2023-07-10,16:22:54.000,191,10979074,13325,0,1689006173,13153.62232288,121.21888335000403,53544.450379680005 2023-07-10,16:22:55.000,191,10979086,13005,0,1689006174,13153.635795499991,121.20478508999804,53544.43640544 2023-07-10,16:22:56.000,191,10979107,13485,0,1689006175,13153.52127823,121.18363769999996,53544.35256000001 2023-07-10,16:22:57.000,191,10979126,13165,0,1689006176,13153.58190502,121.19068682999932,53544.37352136001 2023-07-10,16:22:58.000,191,10979083,13085,0,1689006177,13153.60211395,121.19068682999932,53544.39448272001 2023-07-10,16:22:59.000,191,10979071,13285,0,1689006178,13153.635795499991,121.18363769999996,53544.4573668 2023-07-10,16:23:00.000,191,10979098,13125,0,1689006179,13153.58190502,121.20478508999804,53544.44339256001 2023-07-10,16:23:01.000,191,10979114,13365,0,1689006180,13153.635795499991,121.19773595999868,53544.43640544 2023-07-10,16:23:02.000,191,10979089,13285,0,1689006181,13153.676213359991,121.1765885700006,53544.47134104001 2023-07-10,16:23:03.000,191,10979096,13365,0,1689006182,13153.629059189996,121.1765885700006,53544.401469840006 2023-07-10,16:23:04.000,191,10979117,13405,0,1689006183,13153.56169609,121.20478508999804,53544.3874956 2023-07-10,16:23:05.000,191,10979129,13285,0,1689006184,13153.53475084999,121.14839205000317,53544.345572879996 2023-07-10,16:23:06.000,191,10979081,13325,0,1689006185,13153.55495977999,121.1765885700006,53544.345572879996 2023-07-10,16:23:07.000,191,10979088,13005,0,1689006186,13153.575168709991,121.18363769999996,53544.35256000001 2023-07-10,16:23:08.000,191,10979145,13205,0,1689006187,13153.575168709991,121.18363769999996,53544.39448272001 2023-07-10,16:23:09.000,191,10979114,13285,0,1689006188,13153.608850259996,121.14839205000317,53544.401469840006 2023-07-10,16:23:10.000,191,10979120,13285,0,1689006189,13153.58190502,121.14134292000381,53544.450379680005 2023-07-10,16:23:11.000,191,10979091,13045,0,1689006190,13153.54148716,121.14839205000317,53544.29666304 2023-07-10,16:23:12.000,191,10979145,13285,0,1689006191,13153.528014539996,121.19068682999932,53544.41544408 2023-07-10,16:23:13.000,191,10979108,13285,0,1689006192,13153.528014539996,121.14134292000381,53544.40845696 2023-07-10,16:23:14.000,191,10979113,13085,0,1689006193,13153.45391512999,121.10609726999974,53544.29666304 2023-07-10,16:23:15.000,191,10979082,13085,0,1689006194,13153.487596679995,121.10609726999974,53544.35256000001 2023-07-10,16:23:16.000,191,10979086,13405,0,1689006195,13153.54148716,121.0779007500023,53544.42941832 2023-07-10,16:23:17.000,191,10979116,13165,0,1689006196,13153.548223469996,121.06380249000358,53544.42243120001 2023-07-10,16:23:18.000,191,10979072,13205,0,1689006197,13153.45391512999,121.06380249000358,53544.3874956 2023-07-10,16:23:19.000,191,10979146,13405,0,1689006198,13153.49433298999,121.07085162000294,53544.42243120001 2023-07-10,16:23:20.000,191,10979148,13045,0,1689006199,13153.43370619999,121.06380249000358,53544.44339256001 2023-07-10,16:23:21.000,191,10979079,13325,0,1689006200,13153.42023358,121.05675336000422,53544.42941832 2023-07-10,16:23:22.000,191,10979116,13245,0,1689006201,13153.41349726999,121.04265509999823,53544.450379680005 2023-07-10,16:23:23.000,191,10979084,13285,0,1689006202,13153.386552029995,121.05675336000422,53544.35256000001 2023-07-10,16:23:24.000,191,10979055,13285,0,1689006203,13153.366343099995,121.02855683999951,53544.36653424 2023-07-10,16:23:25.000,191,10979091,13445,0,1689006204,13153.37981572,121.02150771000015,53544.450379680005 2023-07-10,16:23:26.000,191,10979102,13285,0,1689006205,13153.386552029995,121.00036032000207,53544.46435392 2023-07-10,16:23:27.000,191,10979100,13245,0,1689006206,13153.35960679,120.98626206000336,53544.37352136001 2023-07-10,16:23:28.000,191,10979111,13365,0,1689006207,13153.31918893,120.97216380000464,53544.345572879996 2023-07-10,16:23:29.000,191,10979087,13125,0,1689006208,13153.29224368999,120.92281989000185,53544.33858576 2023-07-10,16:23:30.000,191,10979098,13085,0,1689006209,13153.305716309995,120.98626206000336,53544.40845696 2023-07-10,16:23:31.000,191,10979103,13085,0,1689006210,13153.245089519995,120.95806553999864,53544.35954712 2023-07-10,16:23:32.000,191,10979104,13445,0,1689006211,13153.325925239995,120.93691815000057,53544.4573668 2023-07-10,16:23:33.000,191,10979091,13085,0,1689006212,13153.346134169995,120.91577076000249,53544.40845696 2023-07-10,16:23:34.000,191,10979111,13485,0,1689006213,13153.305716309995,120.91577076000249,53544.44339256001 2023-07-10,16:23:35.000,191,10979128,13245,0,1689006214,13153.285507379995,120.88757423999778,53544.345572879996 2023-07-10,16:23:36.000,191,10979141,13485,0,1689006215,13153.21814428,120.90872163000313,53544.39448272001 2023-07-10,16:23:37.000,191,10979104,13205,0,1689006216,13153.29898,120.90167250000377,53544.3874956 2023-07-10,16:23:38.000,191,10979091,13325,0,1689006217,13153.23835321,120.88052510999842,53544.35954712 2023-07-10,16:23:39.000,191,10979089,13245,0,1689006218,13153.19119903999,120.88757423999778,53544.33858576 2023-07-10,16:23:40.000,191,10979097,13325,0,1689006219,13153.204671659994,120.89462337000441,53544.345572879996 2023-07-10,16:23:41.000,191,10979142,13045,0,1689006220,13153.137308559999,120.90167250000377,53544.25474032001 2023-07-10,16:23:42.000,191,10979091,13525,0,1689006221,13153.19793535,120.89462337000441,53544.331598640005 2023-07-10,16:23:43.000,191,10979074,13525,0,1689006222,13153.204671659994,120.90872163000313,53544.35256000001 2023-07-10,16:23:44.000,191,10979062,13125,0,1689006223,13153.157517489999,120.89462337000441,53544.282688800005 2023-07-10,16:23:45.000,191,10979090,13285,0,1689006224,13153.117099629999,120.91577076000249,53544.29666304 2023-07-10,16:23:46.000,191,10979110,13005,0,1689006225,13153.13057224999,120.88052510999842,53544.32461152001 2023-07-10,16:23:47.000,191,10979071,13325,0,1689006226,13153.096890699999,120.85937772000034,53544.345572879996 2023-07-10,16:23:48.000,191,10979087,13045,0,1689006227,13153.056472839999,120.85232859000098,53544.35256000001 2023-07-10,16:23:49.000,191,10979084,13205,0,1689006228,13153.063209149994,120.84527946000162,53544.30365016001 2023-07-10,16:23:50.000,191,10979106,13245,0,1689006229,13153.036263909999,120.85937772000034,53544.32461152001 2023-07-10,16:23:51.000,191,10979104,13285,0,1689006230,13152.968900809989,120.85232859000098,53544.27570168001 2023-07-10,16:23:52.000,191,10979097,13525,0,1689006231,13152.941955569993,120.82413207000354,53544.25474032001 2023-07-10,16:23:53.000,191,10979101,13205,0,1689006232,13152.955428189998,120.82413207000354,53544.28967592 2023-07-10,16:23:54.000,191,10979147,12925,0,1689006233,13152.921746639993,120.84527946000162,53544.212817600004 2023-07-10,16:23:55.000,191,10979105,13125,0,1689006234,13152.813965679998,120.82413207000354,53544.114997920005 2023-07-10,16:23:56.000,191,10979094,13405,0,1689006235,13152.847647230003,120.81708294000418,53544.212817600004 2023-07-10,16:23:57.000,191,10979085,13245,0,1689006236,13152.894801399998,120.7677390300014,53544.282688800005 2023-07-10,16:23:58.000,191,10979091,13205,0,1689006237,13152.807229370002,120.78183729000011,53544.2477532 2023-07-10,16:23:59.000,191,10979083,13365,0,1689006238,13152.787020440002,120.74659164000332,53544.282688800005 2023-07-10,16:24:00.000,191,10979130,13285,0,1689006239,13152.679239479992,120.7677390300014,53544.14993352 2023-07-10,16:24:01.000,191,10979097,13085,0,1689006240,13152.659030549992,120.78183729000011,53544.12198504 2023-07-10,16:24:02.000,191,10979066,13045,0,1689006241,13152.679239479992,120.74659164000332,53544.12897216 2023-07-10,16:24:03.000,191,10979124,13245,0,1689006242,13152.632085309997,120.73954251000396,53544.1429464 2023-07-10,16:24:04.000,191,10979068,13445,0,1689006243,13152.618612689992,120.75364077000268,53544.08006232 2023-07-10,16:24:05.000,191,10979118,13325,0,1689006244,13152.618612689992,120.7677390300014,53544.045126720004 2023-07-10,16:24:06.000,191,10979074,13445,0,1689006245,13152.611876379997,120.72544424999796,53544.05211384 2023-07-10,16:24:07.000,191,10979068,13445,0,1689006246,13152.625349000002,120.74659164000332,53544.08704944001 2023-07-10,16:24:08.000,191,10979141,13245,0,1689006247,13152.578194829992,120.71134598999924,53544.10801080001 2023-07-10,16:24:09.000,191,10979074,13125,0,1689006248,13152.605140070002,120.75364077000268,53544.03115248 2023-07-10,16:24:10.000,191,10979112,13405,0,1689006249,13152.564722210001,120.69724773000053,53543.94031992001 2023-07-10,16:24:11.000,191,10979140,13365,0,1689006250,13152.564722210001,120.7183951199986,53543.98224264 2023-07-10,16:24:12.000,191,10979104,13285,0,1689006251,13152.564722210001,120.70429685999989,53544.0730752 2023-07-10,16:24:13.000,191,10979051,13405,0,1689006252,13152.611876379997,120.66200208000373,53544.05910096001 2023-07-10,16:24:14.000,191,10979085,13365,0,1689006253,13152.665766860002,120.66200208000373,53544.010191119996 2023-07-10,16:24:15.000,191,10979092,13165,0,1689006254,13152.591667449997,120.66905121000309,53544.02416536 2023-07-10,16:24:16.000,191,10979094,13485,0,1689006255,13152.537776969992,120.67610034000245,53544.03813960001 2023-07-10,16:24:17.000,191,10979065,13325,0,1689006256,13152.524304350001,120.64790381999774,53543.97525552 2023-07-10,16:24:18.000,191,10979071,13605,0,1689006257,13152.564722210001,120.64790381999774,53544.02416536 2023-07-10,16:24:19.000,191,10979127,13525,0,1689006258,13152.537776969992,120.65495295000437,53544.01717824001 2023-07-10,16:24:20.000,191,10979094,13365,0,1689006259,13152.504095420001,120.60560904000158,53543.96826840001 2023-07-10,16:24:21.000,191,10979099,13085,0,1689006260,13152.510831729996,120.62675642999966,53543.98224264 2023-07-10,16:24:22.000,191,10979102,13245,0,1689006261,13152.584931140002,120.63380555999902,53544.02416536 2023-07-10,16:24:23.000,191,10979123,13525,0,1689006262,13152.531040659997,120.6197073000003,53544.003204 2023-07-10,16:24:24.000,191,10979090,13405,0,1689006263,13152.477150179991,120.59855991000222,53544.02416536 2023-07-10,16:24:25.000,191,10979098,13405,0,1689006264,13152.416523389991,120.59855991000222,53543.90538432 2023-07-10,16:24:26.000,191,10979075,13245,0,1689006265,13152.389578149996,120.59151078000286,53543.89141008001 2023-07-10,16:24:27.000,191,10979107,13245,0,1689006266,13152.389578149996,120.5844616500035,53543.95429416 2023-07-10,16:24:28.000,191,10979107,13325,0,1689006267,13152.429996009996,120.64790381999774,53544.010191119996 2023-07-10,16:24:29.000,191,10979078,13405,0,1689006268,13152.409787079996,120.63380555999902,53544.003204 2023-07-10,16:24:30.000,191,10979098,12965,0,1689006269,13152.450204939996,120.65495295000437,53544.02416536 2023-07-10,16:24:31.000,191,10979116,13445,0,1689006270,13152.396314459991,120.64790381999774,53543.97525552 2023-07-10,16:24:32.000,191,10979075,13245,0,1689006271,13152.40305077,120.64790381999774,53543.98922976001 2023-07-10,16:24:33.000,191,10979107,13365,0,1689006272,13152.416523389991,120.65495295000437,53544.03115248 2023-07-10,16:24:34.000,191,10979111,13325,0,1689006273,13152.436732319991,120.65495295000437,53543.96128128 2023-07-10,16:24:35.000,191,10979073,13085,0,1689006274,13152.396314459991,120.65495295000437,53543.92634568 2023-07-10,16:24:36.000,191,10979118,13605,0,1689006275,13152.355896599991,120.64085468999838,53543.91935856001 2023-07-10,16:24:37.000,191,10979085,13125,0,1689006276,13152.369369219996,120.6197073000003,53544.03813960001 2023-07-10,16:24:38.000,191,10979050,13445,0,1689006277,13152.376105529991,120.64085468999838,53544.05211384 2023-07-10,16:24:39.000,191,10979108,13245,0,1689006278,13152.369369219996,120.67610034000245,53544.03813960001 2023-07-10,16:24:40.000,191,10979102,13125,0,1689006279,13152.31547873999,120.61265817000094,53544.003204 2023-07-10,16:24:41.000,191,10979129,13165,0,1689006280,13152.389578149996,120.75364077000268,53543.96826840001 2023-07-10,16:24:42.000,191,10979089,13325,0,1689006281,13152.328951359996,120.66905121000309,53544.01717824001 2023-07-10,16:24:43.000,191,10979108,13205,0,1689006282,13152.31547873999,120.68314947000181,53544.01717824001 2023-07-10,16:24:44.000,191,10979115,13245,0,1689006283,13152.268324569995,120.68314947000181,53543.996216880005 2023-07-10,16:24:45.000,191,10979146,13285,0,1689006284,13152.26158826,120.64085468999838,53543.996216880005 2023-07-10,16:24:46.000,191,10979085,13445,0,1689006285,13152.25485194999,120.63380555999902,53544.02416536 2023-07-10,16:24:47.000,191,10979053,13165,0,1689006286,13152.23464301999,120.56331425999815,53544.010191119996 2023-07-10,16:24:48.000,191,10979112,12925,0,1689006287,13152.13359836999,120.59855991000222,53543.95429416 2023-07-10,16:24:49.000,191,10979136,13165,0,1689006288,13152.086444199995,120.56331425999815,53543.92634568 2023-07-10,16:24:50.000,191,10979102,13125,0,1689006289,13152.09991682,120.54216687000007,53543.91237144 2023-07-10,16:24:51.000,191,10979091,13245,0,1689006290,13152.09991682,120.56331425999815,53543.96128128 2023-07-10,16:24:52.000,191,10979070,13445,0,1689006291,13152.07297157999,120.521019480002,53543.96128128 2023-07-10,16:24:53.000,191,10979094,13125,0,1689006292,13152.03255371999,120.50692122000328,53543.96128128 2023-07-10,16:24:54.000,191,10979083,12965,0,1689006293,13152.01234478999,120.51397035000264,53543.92634568 2023-07-10,16:24:55.000,191,10979106,13245,0,1689006294,13151.99887217,120.49282296000456,53543.92634568 2023-07-10,16:24:56.000,191,10979101,13405,0,1689006295,13151.944981689994,120.45757731000049,53543.95429416 2023-07-10,16:24:57.000,191,10979142,13365,0,1689006296,13151.958454309999,120.48577382999792,53543.91237144 2023-07-10,16:24:58.000,191,10979112,13125,0,1689006297,13151.897827519999,120.47872469999857,53543.8634616 2023-07-10,16:24:59.000,191,10979041,13205,0,1689006298,13151.93150906999,120.44347905000177,53543.83551312 2023-07-10,16:25:00.000,191,10979118,13205,0,1689006299,13151.884354899994,120.48577382999792,53543.87044872001 2023-07-10,16:25:01.000,191,10979075,13245,0,1689006300,13151.924772759994,120.45757731000049,53543.82153888001 2023-07-10,16:25:02.000,191,10979087,13005,0,1689006301,13151.91130013999,120.49282296000456,53543.877435840004 2023-07-10,16:25:03.000,191,10979081,13285,0,1689006302,13151.897827519999,120.49987209000392,53543.80057752001 2023-07-10,16:25:04.000,191,10979110,13085,0,1689006303,13151.904563829994,120.49282296000456,53543.82153888001 2023-07-10,16:25:05.000,191,10979106,13405,0,1689006304,13151.857409659999,120.50692122000328,53543.78660328 2023-07-10,16:25:06.000,191,10979126,13565,0,1689006305,13151.850673349989,120.47872469999857,53543.74468056 2023-07-10,16:25:07.000,191,10979077,13085,0,1689006306,13151.810255489989,120.54216687000007,53543.779616160005 2023-07-10,16:25:08.000,191,10979075,13165,0,1689006307,13151.91130013999,120.54921599999943,53543.82153888001 2023-07-10,16:25:09.000,191,10979093,13365,0,1689006308,13151.91130013999,120.53511774000071,53543.80756464 2023-07-10,16:25:10.000,191,10979091,13525,0,1689006309,13151.857409659999,120.55626512999879,53543.81455176 2023-07-10,16:25:11.000,191,10979081,13445,0,1689006310,13151.810255489989,120.52806861000136,53543.709744960004 2023-07-10,16:25:12.000,191,10979097,13445,0,1689006311,13151.823728109994,120.54216687000007,53543.730706320006 2023-07-10,16:25:13.000,191,10979133,13085,0,1689006312,13151.790046559989,120.53511774000071,53543.76564192 2023-07-10,16:25:14.000,191,10979090,13165,0,1689006313,13151.769837629989,120.521019480002,53543.779616160005 2023-07-10,16:25:15.000,191,10979082,13165,0,1689006314,13151.729419769988,120.521019480002,53543.71673208 2023-07-10,16:25:16.000,191,10979084,13165,0,1689006315,13151.722683459993,120.53511774000071,53543.709744960004 2023-07-10,16:25:17.000,191,10979100,13445,0,1689006316,13151.769837629989,120.521019480002,53543.77262904001 2023-07-10,16:25:18.000,191,10979074,13405,0,1689006317,13151.695738219998,120.54921599999943,53543.77262904001 2023-07-10,16:25:19.000,191,10979075,13245,0,1689006318,13151.655320359998,120.54921599999943,53543.7586548 2023-07-10,16:25:20.000,191,10979140,13205,0,1689006319,13151.648584049988,120.521019480002,53543.6887836 2023-07-10,16:25:21.000,191,10979113,13445,0,1689006320,13151.621638809993,120.50692122000328,53543.70275784001 2023-07-10,16:25:22.000,191,10979093,13045,0,1689006321,13151.608166190003,120.50692122000328,53543.68179648001 2023-07-10,16:25:23.000,191,10979116,13365,0,1689006322,13151.601429879993,120.54921599999943,53543.6189124 2023-07-10,16:25:24.000,191,10979117,13445,0,1689006323,13151.614902499998,120.48577382999792,53543.6887836 2023-07-10,16:25:25.000,191,10979101,13285,0,1689006324,13151.594693569998,120.45052818000113,53543.72371920001 2023-07-10,16:25:26.000,191,10979098,13125,0,1689006325,13151.547539400002,120.46462643999985,53543.68179648001 2023-07-10,16:25:27.000,191,10979086,13325,0,1689006326,13151.534066779997,120.46462643999985,53543.64686088 2023-07-10,16:25:28.000,191,10979103,13085,0,1689006327,13151.513857849997,120.4716755699992,53543.611925280005 2023-07-10,16:25:29.000,191,10979136,13165,0,1689006328,13151.520594159992,120.4716755699992,53543.59096392 2023-07-10,16:25:30.000,191,10979110,13485,0,1689006329,13151.507121540002,120.50692122000328,53543.542054080004 2023-07-10,16:25:31.000,191,10979115,13205,0,1689006330,13151.500385229992,120.49987209000392,53543.53506696001 2023-07-10,16:25:32.000,191,10979100,13245,0,1689006331,13151.561012019993,120.48577382999792,53543.660835120005 2023-07-10,16:25:33.000,191,10979092,13325,0,1689006332,13151.581220949993,120.48577382999792,53543.65384800001 2023-07-10,16:25:34.000,191,10979086,13125,0,1689006333,13151.601429879993,120.52806861000136,53543.60493816001 2023-07-10,16:25:35.000,191,10979118,13285,0,1689006334,13151.507121540002,120.49987209000392,53543.5490412 2023-07-10,16:25:36.000,191,10979065,13285,0,1689006335,13151.547539400002,120.53511774000071,53543.5490412 2023-07-10,16:25:37.000,191,10979146,13245,0,1689006336,13151.547539400002,120.55626512999879,53543.60493816001 2023-07-10,16:25:38.000,191,10979108,13005,0,1689006337,13151.540803089993,120.55626512999879,53543.563015440006 2023-07-10,16:25:39.000,191,10979062,13205,0,1689006338,13151.534066779997,120.59151078000286,53543.57000256 2023-07-10,16:25:40.000,191,10979105,13285,0,1689006339,13151.486912610002,120.61265817000094,53543.57698968 2023-07-10,16:25:41.000,191,10979108,13525,0,1689006340,13151.453231059997,120.62675642999966,53543.493144240005 2023-07-10,16:25:42.000,191,10979078,13205,0,1689006341,13151.513857849997,120.63380555999902,53543.57698968 2023-07-10,16:25:43.000,191,10979133,13205,0,1689006342,13151.480176299992,120.66905121000309,53543.53506696001 2023-07-10,16:25:44.000,191,10979097,13405,0,1689006343,13151.473439989997,120.66905121000309,53543.51410560001 2023-07-10,16:25:45.000,191,10979069,13005,0,1689006344,13151.412813199997,120.67610034000245,53543.46519576001 2023-07-10,16:25:46.000,191,10979132,13125,0,1689006345,13151.379131649992,120.68314947000181,53543.46519576001 2023-07-10,16:25:47.000,191,10979109,13245,0,1689006346,13151.412813199997,120.70429685999989,53543.493144240005 2023-07-10,16:25:48.000,191,10979075,13525,0,1689006347,13151.433022129997,120.69019860000117,53543.51410560001 2023-07-10,16:25:49.000,191,10979113,13285,0,1689006348,13151.426285820002,120.67610034000245,53543.563015440006 2023-07-10,16:25:50.000,191,10979051,13165,0,1689006349,13151.419549509992,120.70429685999989,53543.58397680001 2023-07-10,16:25:51.000,191,10979135,13205,0,1689006350,13151.331977479997,120.73954251000396,53543.444234400005 2023-07-10,16:25:52.000,191,10979122,13445,0,1689006351,13151.345450100001,120.7183951199986,53543.493144240005 2023-07-10,16:25:53.000,191,10979091,13245,0,1689006352,13151.352186409997,120.72544424999796,53543.52109272 2023-07-10,16:25:54.000,191,10979066,13205,0,1689006353,13151.379131649992,120.70429685999989,53543.43724728001 2023-07-10,16:25:55.000,191,10979081,13445,0,1689006354,13151.318504859992,120.7183951199986,53543.41628592001 2023-07-10,16:25:56.000,191,10979117,13445,0,1689006355,13151.311768549996,120.65495295000437,53543.42327304 2023-07-10,16:25:57.000,191,10979101,13205,0,1689006356,13151.379131649992,120.66905121000309,53543.493144240005 2023-07-10,16:25:58.000,191,10979138,13405,0,1689006357,13151.385867960002,120.65495295000437,53543.47218288 2023-07-10,16:25:59.000,191,10979076,13285,0,1689006358,13151.358922719992,120.63380555999902,53543.4092988 2023-07-10,16:26:00.000,191,10979073,13325,0,1689006359,13151.271350689996,120.66200208000373,53543.38833744001 2023-07-10,16:26:01.000,191,10979075,13325,0,1689006360,13151.298295929992,120.64790381999774,53543.38135032 2023-07-10,16:26:02.000,191,10979096,13005,0,1689006361,13151.331977479997,120.64790381999774,53543.41628592001 2023-07-10,16:26:03.000,191,10979139,13365,0,1689006362,13151.298295929992,120.61265817000094,53543.45122152 2023-07-10,16:26:04.000,191,10979145,13285,0,1689006363,13151.298295929992,120.60560904000158,53543.42327304 2023-07-10,16:26:05.000,191,10979092,13165,0,1689006364,13151.284823310001,120.6197073000003,53543.43026016 2023-07-10,16:26:06.000,191,10979111,13005,0,1689006365,13151.291559619996,120.60560904000158,53543.46519576001 2023-07-10,16:26:07.000,191,10979052,13405,0,1689006366,13151.237669139991,120.54921599999943,53543.43026016 2023-07-10,16:26:08.000,191,10979099,13445,0,1689006367,13151.230932829996,120.52806861000136,53543.444234400005 2023-07-10,16:26:09.000,191,10979116,13365,0,1689006368,13151.197251279991,120.54921599999943,53543.38833744001 2023-07-10,16:26:10.000,191,10979097,13245,0,1689006369,13151.129888179996,120.53511774000071,53543.4092988 2023-07-10,16:26:11.000,191,10979084,13365,0,1689006370,13151.129888179996,120.55626512999879,53543.395324560006 2023-07-10,16:26:12.000,191,10979102,13205,0,1689006371,13151.18377866,120.48577382999792,53543.42327304 2023-07-10,16:26:13.000,191,10979116,13005,0,1689006372,13151.177042349991,120.46462643999985,53543.45122152 2023-07-10,16:26:14.000,191,10979104,13365,0,1689006373,13151.177042349991,120.4716755699992,53543.46519576001 2023-07-10,16:26:15.000,191,10979068,13245,0,1689006374,13151.069261389996,120.49987209000392,53543.339427599996 2023-07-10,16:26:16.000,191,10979102,13365,0,1689006375,13151.12315187,120.4716755699992,53543.35340184 2023-07-10,16:26:17.000,191,10979123,13285,0,1689006376,13151.170306039996,120.47872469999857,53543.34641472001 2023-07-10,16:26:18.000,191,10979095,13245,0,1689006377,13151.20398759,120.42938079000305,53543.34641472001 2023-07-10,16:26:19.000,191,10979090,12965,0,1689006378,13151.20398759,120.47872469999857,53543.395324560006 2023-07-10,16:26:20.000,191,10979089,13125,0,1689006379,13151.237669139991,120.48577382999792,53543.325453360005 2023-07-10,16:26:21.000,191,10979091,12965,0,1689006380,13151.257878069991,120.49987209000392,53543.33244048 2023-07-10,16:26:22.000,191,10979121,13205,0,1689006381,13151.311768549996,120.51397035000264,53543.4092988 2023-07-10,16:26:23.000,191,10979034,13285,0,1689006382,13151.345450100001,120.56331425999815,53543.36038896 2023-07-10,16:26:24.000,191,10979093,13485,0,1689006383,13151.379131649992,120.56331425999815,53543.34641472001 2023-07-10,16:26:25.000,191,10979128,13285,0,1689006384,13151.365659030002,120.5844616500035,53543.29750488001 2023-07-10,16:26:26.000,191,10979105,13445,0,1689006385,13151.406076890002,120.54921599999943,53543.29750488001 2023-07-10,16:26:27.000,191,10979125,13285,0,1689006386,13151.480176299992,120.59855991000222,53543.38833744001 2023-07-10,16:26:28.000,191,10979161,13245,0,1689006387,13151.561012019993,120.57741252000415,53543.444234400005 2023-07-10,16:26:29.000,191,10979115,13445,0,1689006388,13151.520594159992,120.60560904000158,53543.4092988 2023-07-10,16:26:30.000,191,10979083,13205,0,1689006389,13151.561012019993,120.57741252000415,53543.395324560006 2023-07-10,16:26:31.000,191,10979110,13285,0,1689006390,13151.520594159992,120.59855991000222,53543.304492 2023-07-10,16:26:32.000,191,10979079,13205,0,1689006391,13151.567748330002,120.57741252000415,53543.42327304 2023-07-10,16:26:33.000,191,10979109,13325,0,1689006392,13151.554275709997,120.57741252000415,53543.43026016 2023-07-10,16:26:34.000,191,10979085,13485,0,1689006393,13151.567748330002,120.5844616500035,53543.43026016 2023-07-10,16:26:35.000,191,10979058,13125,0,1689006394,13151.500385229992,120.57741252000415,53543.36737608001 2023-07-10,16:26:36.000,191,10979098,13365,0,1689006395,13151.581220949993,120.55626512999879,53543.43026016 2023-07-10,16:26:37.000,191,10979146,13205,0,1689006396,13151.574484639998,120.53511774000071,53543.43724728001 2023-07-10,16:26:38.000,191,10979081,13245,0,1689006397,13151.581220949993,120.49987209000392,53543.43026016 2023-07-10,16:26:39.000,191,10979049,13605,0,1689006398,13151.513857849997,120.521019480002,53543.42327304 2023-07-10,16:26:40.000,191,10979081,13165,0,1689006399,13151.439758439992,120.48577382999792,53543.31846624001 2023-07-10,16:26:41.000,191,10979045,13125,0,1689006400,13151.446494750002,120.49282296000456,53543.304492 2023-07-10,16:26:42.000,191,10979057,13405,0,1689006401,13151.439758439992,120.46462643999985,53543.43026016 2023-07-10,16:26:43.000,191,10979098,13445,0,1689006402,13151.433022129997,120.42938079000305,53543.40231168 2023-07-10,16:26:44.000,191,10979114,13125,0,1689006403,13151.439758439992,120.4082333999977,53543.41628592001 2023-07-10,16:26:45.000,191,10979104,13245,0,1689006404,13151.385867960002,120.4082333999977,53543.36737608001 2023-07-10,16:26:46.000,191,10979102,13205,0,1689006405,13151.338713789992,120.38003688000026,53543.339427599996 2023-07-10,16:26:47.000,191,10979073,13485,0,1689006406,13151.406076890002,120.35184036000283,53543.47218288 2023-07-10,16:26:48.000,191,10979080,13325,0,1689006407,13151.419549509992,120.34479123000347,53543.507118479996 2023-07-10,16:26:49.000,191,10979096,13125,0,1689006408,13151.379131649992,120.3377421000041,53543.45820864 2023-07-10,16:26:50.000,191,10979112,13285,0,1689006409,13151.412813199997,120.31659470999875,53543.45820864 2023-07-10,16:26:51.000,191,10979098,13325,0,1689006410,13151.331977479997,120.33069297000475,53543.395324560006 2023-07-10,16:26:52.000,191,10979103,13285,0,1689006411,13151.385867960002,120.32364383999811,53543.40231168 2023-07-10,16:26:53.000,191,10979078,13405,0,1689006412,13151.419549509992,120.28839819000132,53543.46519576001 2023-07-10,16:26:54.000,191,10979092,13365,0,1689006413,13151.433022129997,120.29544732000068,53543.43026016 2023-07-10,16:26:55.000,191,10979059,13485,0,1689006414,13151.412813199997,120.32364383999811,53543.41628592001 2023-07-10,16:26:56.000,191,10979103,13445,0,1689006415,13151.419549509992,120.36593862000154,53543.38135032 2023-07-10,16:26:57.000,191,10979092,13365,0,1689006416,13151.446494750002,120.35888949000218,53543.395324560006 2023-07-10,16:26:58.000,191,10979109,13285,0,1689006417,13151.520594159992,120.38708600999962,53543.46519576001 2023-07-10,16:26:59.000,191,10979067,13325,0,1689006418,13151.513857849997,120.4082333999977,53543.42327304 2023-07-10,16:27:00.000,191,10979121,13125,0,1689006419,13151.534066779997,120.39413513999898,53543.43724728001 2023-07-10,16:27:01.000,191,10979096,13365,0,1689006420,13151.594693569998,120.42233166000369,53543.46519576001 2023-07-10,16:27:02.000,191,10979105,13405,0,1689006421,13151.621638809993,120.45052818000113,53543.52109272 2023-07-10,16:27:03.000,191,10979074,13005,0,1689006422,13151.594693569998,120.49282296000456,53543.507118479996 2023-07-10,16:27:04.000,191,10979065,13165,0,1689006423,13151.534066779997,120.52806861000136,53543.395324560006 2023-07-10,16:27:05.000,191,10979113,13365,0,1689006424,13151.547539400002,120.56331425999815,53543.374363200004 2023-07-10,16:27:06.000,191,10979068,13285,0,1689006425,13151.614902499998,120.53511774000071,53543.46519576001 2023-07-10,16:27:07.000,191,10979079,13205,0,1689006426,13151.587957260002,120.54921599999943,53543.493144240005 2023-07-10,16:27:08.000,191,10979092,13125,0,1689006427,13151.635111429998,120.55626512999879,53543.493144240005 2023-07-10,16:27:09.000,191,10979082,13165,0,1689006428,13151.608166190003,120.56331425999815,53543.5490412 2023-07-10,16:27:10.000,191,10979117,13325,0,1689006429,13151.614902499998,120.52806861000136,53543.51410560001 2023-07-10,16:27:11.000,191,10979107,13285,0,1689006430,13151.540803089993,120.52806861000136,53543.43026016 2023-07-10,16:27:12.000,191,10979127,13285,0,1689006431,13151.513857849997,120.43642992000241,53543.45122152 2023-07-10,16:27:13.000,191,10979140,13525,0,1689006432,13151.534066779997,120.49987209000392,53543.5490412 2023-07-10,16:27:14.000,191,10979091,13165,0,1689006433,13151.513857849997,120.45052818000113,53543.47917 2023-07-10,16:27:15.000,191,10979061,13285,0,1689006434,13151.473439989997,120.44347905000177,53543.47218288 2023-07-10,16:27:16.000,191,10979087,13245,0,1689006435,13151.459967369992,120.45757731000049,53543.38833744001 2023-07-10,16:27:17.000,191,10979116,13445,0,1689006436,13151.500385229992,120.39413513999898,53543.507118479996 2023-07-10,16:27:18.000,191,10979107,13165,0,1689006437,13151.534066779997,120.35888949000218,53543.47218288 2023-07-10,16:27:19.000,191,10979120,13325,0,1689006438,13151.459967369992,120.35184036000283,53543.43724728001 2023-07-10,16:27:20.000,191,10979115,13445,0,1689006439,13151.433022129997,120.38003688000026,53543.36038896 2023-07-10,16:27:21.000,191,10979065,13285,0,1689006440,13151.426285820002,120.38003688000026,53543.35340184 2023-07-10,16:27:22.000,191,10979084,13085,0,1689006441,13151.466703680002,120.35888949000218,53543.34641472001 2023-07-10,16:27:23.000,191,10979094,13205,0,1689006442,13151.446494750002,120.35184036000283,53543.45122152 2023-07-10,16:27:24.000,191,10979078,13245,0,1689006443,13151.459967369992,120.3729877500009,53543.43026016 2023-07-10,16:27:25.000,191,10979096,13245,0,1689006444,13151.459967369992,120.35888949000218,53543.38833744001 2023-07-10,16:27:26.000,191,10979092,13205,0,1689006445,13151.406076890002,120.38708600999962,53543.339427599996 2023-07-10,16:27:27.000,191,10979044,13245,0,1689006446,13151.385867960002,120.3729877500009,53543.444234400005 2023-07-10,16:27:28.000,191,10979113,13285,0,1689006447,13151.372395339997,120.4082333999977,53543.38833744001 2023-07-10,16:27:29.000,191,10979042,13405,0,1689006448,13151.379131649992,120.47872469999857,53543.4092988 2023-07-10,16:27:30.000,191,10979056,13565,0,1689006449,13151.271350689996,120.41528253000433,53543.26955640001 2023-07-10,16:27:31.000,191,10979063,13445,0,1689006450,13151.358922719992,120.45757731000049,53543.34641472001 2023-07-10,16:27:32.000,191,10979095,13245,0,1689006451,13151.311768549996,120.46462643999985,53543.34641472001 2023-07-10,16:27:33.000,191,10979084,13245,0,1689006452,13151.338713789992,120.45757731000049,53543.36038896 2023-07-10,16:27:34.000,191,10979061,13245,0,1689006453,13151.331977479997,120.42938079000305,53543.395324560006 2023-07-10,16:27:35.000,191,10979098,13205,0,1689006454,13151.271350689996,120.42938079000305,53543.276543520005 2023-07-10,16:27:36.000,191,10979097,13325,0,1689006455,13151.217460209991,120.41528253000433,53543.276543520005 2023-07-10,16:27:37.000,191,10979089,13365,0,1689006456,13151.170306039996,120.42938079000305,53543.29750488001 2023-07-10,16:27:38.000,191,10979080,13405,0,1689006457,13151.1433608,120.44347905000177,53543.26955640001 2023-07-10,16:27:39.000,191,10979071,13405,0,1689006458,13151.156833419991,120.45757731000049,53543.29750488001 2023-07-10,16:27:40.000,191,10979114,13245,0,1689006459,13151.190514969996,120.49282296000456,53543.19968520001 2023-07-10,16:27:41.000,191,10979046,13125,0,1689006460,13151.156833419991,120.46462643999985,53543.22064656001 2023-07-10,16:27:42.000,191,10979141,13365,0,1689006461,13151.210723899996,120.4082333999977,53543.304492 2023-07-10,16:27:43.000,191,10979096,13285,0,1689006462,13151.197251279991,120.38708600999962,53543.29051776 2023-07-10,16:27:44.000,191,10979052,13005,0,1689006463,13151.210723899996,120.39413513999898,53543.24160792 2023-07-10,16:27:45.000,191,10979118,13205,0,1689006464,13151.16356973,120.3729877500009,53543.18571096 2023-07-10,16:27:46.000,191,10979115,13565,0,1689006465,13151.210723899996,120.40118426999834,53543.18571096 2023-07-10,16:27:47.000,191,10979113,13125,0,1689006466,13151.251141759996,120.38708600999962,53543.21365944 2023-07-10,16:27:48.000,191,10979109,13365,0,1689006467,13151.311768549996,120.35888949000218,53543.22064656001 2023-07-10,16:27:49.000,191,10979120,13365,0,1689006468,13151.278086999992,120.35184036000283,53543.26256928 2023-07-10,16:27:50.000,191,10979133,13125,0,1689006469,13151.338713789992,120.36593862000154,53543.2346208 2023-07-10,16:27:51.000,191,10979145,13365,0,1689006470,13151.298295929992,120.35184036000283,53543.19968520001 2023-07-10,16:27:52.000,191,10979105,13165,0,1689006471,13151.284823310001,120.38708600999962,53543.18571096 2023-07-10,16:27:53.000,191,10979085,13125,0,1689006472,13151.251141759996,120.3729877500009,53543.206672320004 2023-07-10,16:27:54.000,191,10979053,13365,0,1689006473,13151.230932829996,120.40118426999834,53543.1647496 2023-07-10,16:27:55.000,191,10979128,13125,0,1689006474,13151.190514969996,120.38003688000026,53543.206672320004 2023-07-10,16:27:56.000,191,10979058,13245,0,1689006475,13151.271350689996,120.35888949000218,53543.24160792 2023-07-10,16:27:57.000,191,10979075,13325,0,1689006476,13151.278086999992,120.29544732000068,53543.2346208 2023-07-10,16:27:58.000,191,10979081,13085,0,1689006477,13151.251141759996,120.26020167000388,53543.24160792 2023-07-10,16:27:59.000,191,10979122,13045,0,1689006478,13151.230932829996,120.29544732000068,53543.24859504001 2023-07-10,16:28:00.000,191,10979085,13125,0,1689006479,13151.20398759,120.30249645000004,53543.206672320004 2023-07-10,16:28:01.000,191,10979081,13205,0,1689006480,13151.136624489991,120.28839819000132,53543.13680112 2023-07-10,16:28:02.000,191,10979057,13165,0,1689006481,13151.11641555999,120.25315254000452,53543.07391704 2023-07-10,16:28:03.000,191,10979122,13165,0,1689006482,13151.156833419991,120.21790689000045,53543.19269808 2023-07-10,16:28:04.000,191,10979097,13285,0,1689006483,13151.1433608,120.23905427999853,53543.171736719996 2023-07-10,16:28:05.000,191,10979085,13125,0,1689006484,13151.156833419991,120.24610340999789,53543.21365944 2023-07-10,16:28:06.000,191,10979103,13125,0,1689006485,13151.109679249996,120.25315254000452,53543.11583976 2023-07-10,16:28:07.000,191,10979090,13285,0,1689006486,13151.06252508,120.22495601999981,53543.03199432001 2023-07-10,16:28:08.000,191,10979091,13205,0,1689006487,13151.07599769999,120.19675950000237,53543.12282688 2023-07-10,16:28:09.000,191,10979123,12925,0,1689006488,13151.02210722,120.16856297999766,53543.01103296001 2023-07-10,16:28:10.000,191,10979133,13245,0,1689006489,13151.089470319996,120.1615138499983,53543.08789128 2023-07-10,16:28:11.000,191,10979044,13285,0,1689006490,13151.02210722,120.18266124000365,53543.08789128 2023-07-10,16:28:12.000,191,10979126,13125,0,1689006491,13151.028843529995,120.16856297999766,53543.0948784 2023-07-10,16:28:13.000,191,10979144,13325,0,1689006492,13151.008634599995,120.18266124000365,53543.08090416001 2023-07-10,16:28:14.000,191,10979074,13405,0,1689006493,13151.02210722,120.1756121100043,53543.157762480005 2023-07-10,16:28:15.000,191,10979092,13205,0,1689006494,13151.02210722,120.15446471999894,53543.07391704 2023-07-10,16:28:16.000,191,10979089,13245,0,1689006495,13151.00189829,120.15446471999894,53543.059942800006 2023-07-10,16:28:17.000,191,10979126,13045,0,1689006496,13150.91432625999,120.15446471999894,53543.0250072 2023-07-10,16:28:18.000,191,10979089,13285,0,1689006497,13150.92106257,120.18971037000301,53542.990071600005 2023-07-10,16:28:19.000,191,10979073,13645,0,1689006498,13150.927798879995,120.18266124000365,53543.004045839996 2023-07-10,16:28:20.000,191,10979111,13485,0,1689006499,13150.91432625999,120.20380863000173,53542.96212312001 2023-07-10,16:28:21.000,191,10979090,13485,0,1689006500,13150.93453518999,120.1756121100043,53543.08090416001 2023-07-10,16:28:22.000,191,10979112,13445,0,1689006501,13150.968216739995,120.1756121100043,53543.07391704 2023-07-10,16:28:23.000,191,10979124,13285,0,1689006502,13150.907589949995,120.18266124000365,53543.01103296001 2023-07-10,16:28:24.000,191,10979089,13245,0,1689006503,13150.907589949995,120.23905427999853,53543.08789128 2023-07-10,16:28:25.000,191,10979147,13405,0,1689006504,13150.96148043,120.23200514999917,53543.15077536001 2023-07-10,16:28:26.000,191,10979062,13365,0,1689006505,13150.91432625999,120.23905427999853,53543.07391704 2023-07-10,16:28:27.000,191,10979120,13325,0,1689006506,13150.95474411999,120.21790689000045,53543.15077536001 2023-07-10,16:28:28.000,191,10979079,13445,0,1689006507,13150.93453518999,120.26725080000324,53543.108852640005 2023-07-10,16:28:29.000,191,10979116,13325,0,1689006508,13150.95474411999,120.21790689000045,53543.15077536001 2023-07-10,16:28:30.000,191,10979095,13085,0,1689006509,13150.9412715,120.23200514999917,53543.0948784 2023-07-10,16:28:31.000,191,10979080,13645,0,1689006510,13150.968216739995,120.21790689000045,53543.108852640005 2023-07-10,16:28:32.000,191,10979069,13165,0,1689006511,13150.968216739995,120.21790689000045,53543.059942800006 2023-07-10,16:28:33.000,191,10979163,13285,0,1689006512,13150.95474411999,120.18266124000365,53543.0948784 2023-07-10,16:28:34.000,191,10979144,13085,0,1689006513,13150.97495304999,120.1615138499983,53543.08789128 2023-07-10,16:28:35.000,191,10979084,13245,0,1689006514,13150.96148043,120.16856297999766,53543.10186552001 2023-07-10,16:28:36.000,191,10979076,13205,0,1689006515,13150.988425669995,120.13331733000086,53543.14378824 2023-07-10,16:28:37.000,191,10979088,13125,0,1689006516,13150.99516197999,120.09807168000407,53543.12282688 2023-07-10,16:28:38.000,191,10979106,13405,0,1689006517,13150.99516197999,120.09807168000407,53543.157762480005 2023-07-10,16:28:39.000,191,10979107,13645,0,1689006518,13150.968216739995,120.10512081000343,53543.12282688 2023-07-10,16:28:40.000,191,10979102,13285,0,1689006519,13150.93453518999,120.06987515999936,53543.08789128 2023-07-10,16:28:41.000,191,10979109,13285,0,1689006520,13150.85369946999,120.11216994000279,53543.0250072 2023-07-10,16:28:42.000,191,10979073,13085,0,1689006521,13150.87390839999,120.07692428999871,53543.07391704 2023-07-10,16:28:43.000,191,10979061,13165,0,1689006522,13150.83349053999,120.04872777000128,53543.12981400001 2023-07-10,16:28:44.000,191,10979060,13245,0,1689006523,13150.786336369994,120.07692428999871,53543.14378824 2023-07-10,16:28:45.000,191,10979092,13405,0,1689006524,13150.745918509994,120.05577690000064,53543.10186552001 2023-07-10,16:28:46.000,191,10979084,13205,0,1689006525,13150.766127439994,120.04167864000192,53543.10186552001 2023-07-10,16:28:47.000,191,10979108,13325,0,1689006526,13150.725709579994,120.01348212000448,53543.0948784 2023-07-10,16:28:48.000,191,10979069,13365,0,1689006527,13150.678555409999,120.0275803800032,53543.07391704 2023-07-10,16:28:49.000,191,10979083,13525,0,1689006528,13150.638137549999,120.0275803800032,53543.04596856 2023-07-10,16:28:50.000,191,10979101,13325,0,1689006529,13150.590983379989,120.04167864000192,53543.03199432001 2023-07-10,16:28:51.000,191,10979108,12925,0,1689006530,13150.611192309989,120.05577690000064,53543.03199432001 2023-07-10,16:28:52.000,191,10979131,13325,0,1689006531,13150.658346479999,120.05577690000064,53543.10186552001 2023-07-10,16:28:53.000,191,10979078,13365,0,1689006532,13150.624664929994,120.09102255000471,53543.059942800006 2023-07-10,16:28:54.000,191,10979059,13165,0,1689006533,13150.624664929994,120.11216994000279,53543.01103296001 2023-07-10,16:28:55.000,191,10979130,13085,0,1689006534,13150.678555409999,120.08397341999807,53543.038981440004 2023-07-10,16:28:56.000,191,10979071,13085,0,1689006535,13150.658346479999,120.07692428999871,53543.01802008 2023-07-10,16:28:57.000,191,10979094,13565,0,1689006536,13150.665082789994,120.13331733000086,53542.990071600005 2023-07-10,16:28:58.000,191,10979102,13165,0,1689006537,13150.617928619999,120.13331733000086,53542.96212312001 2023-07-10,16:28:59.000,191,10979101,12925,0,1689006538,13150.705500649994,120.10512081000343,53543.01802008 2023-07-10,16:29:00.000,191,10979115,13005,0,1689006539,13150.698764339999,120.1262682000015,53543.01802008 2023-07-10,16:29:01.000,191,10979084,13165,0,1689006540,13150.705500649994,120.15446471999894,53543.004045839996 2023-07-10,16:29:02.000,191,10979112,13445,0,1689006541,13150.81328160999,120.18971037000301,53543.059942800006 2023-07-10,16:29:03.000,191,10979098,13565,0,1689006542,13150.85369946999,120.14741558999958,53543.038981440004 2023-07-10,16:29:04.000,191,10979098,13205,0,1689006543,13150.826754229995,120.16856297999766,53543.05295568001 2023-07-10,16:29:05.000,191,10979083,13085,0,1689006544,13150.786336369994,120.1615138499983,53542.98308448001 2023-07-10,16:29:06.000,191,10979062,13365,0,1689006545,13150.826754229995,120.20380863000173,53542.98308448001 2023-07-10,16:29:07.000,191,10979110,13285,0,1689006546,13150.867172089995,120.21790689000045,53543.0250072 2023-07-10,16:29:08.000,191,10979051,13405,0,1689006547,13150.88064471,120.20380863000173,53543.12981400001 2023-07-10,16:29:09.000,191,10979111,13325,0,1689006548,13150.89411732999,120.20380863000173,53543.13680112 2023-07-10,16:29:10.000,191,10979110,13165,0,1689006549,13150.84022685,120.23200514999917,53543.1647496 2023-07-10,16:29:11.000,191,10979048,13605,0,1689006550,13150.84022685,120.21085776000109,53543.0250072 2023-07-10,16:29:12.000,191,10979097,13365,0,1689006551,13150.867172089995,120.18971037000301,53543.08090416001 2023-07-10,16:29:13.000,191,10979079,13285,0,1689006552,13150.85369946999,120.18266124000365,53543.108852640005 2023-07-10,16:29:14.000,191,10979097,13405,0,1689006553,13150.82001792,120.1615138499983,53543.10186552001 2023-07-10,16:29:15.000,191,10979066,13005,0,1689006554,13150.739182199999,120.14036646000022,53543.04596856 2023-07-10,16:29:16.000,191,10979096,13325,0,1689006555,13150.75265481999,120.1262682000015,53543.038981440004 2023-07-10,16:29:17.000,191,10979092,13325,0,1689006556,13150.75939113,120.07692428999871,53543.12981400001 2023-07-10,16:29:18.000,191,10979108,13165,0,1689006557,13150.718973269999,120.06282603,53543.12981400001 2023-07-10,16:29:19.000,191,10979062,13445,0,1689006558,13150.644873859994,120.04167864000192,53543.059942800006 2023-07-10,16:29:20.000,191,10979101,13125,0,1689006559,13150.644873859994,120.04167864000192,53543.01802008 2023-07-10,16:29:21.000,191,10979066,13365,0,1689006560,13150.570774449989,120.0275803800032,53543.01802008 2023-07-10,16:29:22.000,191,10979068,13605,0,1689006561,13150.570774449989,120.00643298999785,53543.04596856 2023-07-10,16:29:23.000,191,10979099,13285,0,1689006562,13150.590983379989,119.95708908000233,53542.99705872 2023-07-10,16:29:24.000,191,10979082,13085,0,1689006563,13150.570774449989,119.96413821000169,53543.04596856 2023-07-10,16:29:25.000,191,10979091,13125,0,1689006564,13150.429311939988,119.94299082000362,53542.955136 2023-07-10,16:29:26.000,191,10979101,13205,0,1689006565,13150.550565519989,119.95708908000233,53543.059942800006 2023-07-10,16:29:27.000,191,10979086,13325,0,1689006566,13150.469729799988,119.90069604000018,53542.99705872 2023-07-10,16:29:28.000,191,10979093,13605,0,1689006567,13150.503411349993,119.9288925600049,53542.955136 2023-07-10,16:29:29.000,191,10979139,13165,0,1689006568,13150.388894080003,120.01348212000448,53542.8503292 2023-07-10,16:29:30.000,191,10979114,13125,0,1689006569,13150.496675039998,119.92184342999826,53542.94814888 2023-07-10,16:29:31.000,191,10979077,13285,0,1689006570,13150.462993489993,119.9288925600049,53542.88526480001 2023-07-10,16:29:32.000,191,10979120,13285,0,1689006571,13150.503411349993,119.90069604000018,53542.94814888 2023-07-10,16:29:33.000,191,10979106,13325,0,1689006572,13150.550565519989,119.90069604000018,53542.955136 2023-07-10,16:29:34.000,191,10979065,13125,0,1689006573,13150.570774449989,119.9147942999989,53542.96911024 2023-07-10,16:29:35.000,191,10979073,13325,0,1689006574,13150.564038139993,119.90069604000018,53542.93417464001 2023-07-10,16:29:36.000,191,10979064,13245,0,1689006575,13150.584247069994,119.9288925600049,53542.82936784 2023-07-10,16:29:37.000,191,10979073,13245,0,1689006576,13150.631401239989,119.92184342999826,53542.92718752 2023-07-10,16:29:38.000,191,10979063,13245,0,1689006577,13150.624664929994,119.93594169000426,53542.871290560004 2023-07-10,16:29:39.000,191,10979057,13325,0,1689006578,13150.678555409999,119.96413821000169,53542.92718752 2023-07-10,16:29:40.000,191,10979092,13325,0,1689006579,13150.671819099989,119.97118734000105,53542.98308448001 2023-07-10,16:29:41.000,191,10979050,13245,0,1689006580,13150.658346479999,119.97118734000105,53542.94814888 2023-07-10,16:29:42.000,191,10979086,13325,0,1689006581,13150.71223695999,119.97823647000041,53543.01103296001 2023-07-10,16:29:43.000,191,10979050,13285,0,1689006582,13150.678555409999,120.00643298999785,53542.97609736 2023-07-10,16:29:44.000,191,10979156,13365,0,1689006583,13150.577510759998,120.00643298999785,53542.892251920006 2023-07-10,16:29:45.000,191,10979085,13085,0,1689006584,13150.658346479999,119.97823647000041,53542.990071600005 2023-07-10,16:29:46.000,191,10979112,13085,0,1689006585,13150.611192309989,120.0275803800032,53542.92718752 2023-07-10,16:29:47.000,191,10979113,13685,0,1689006586,13150.597719689998,120.02053125000384,53542.91321328001 2023-07-10,16:29:48.000,191,10979083,13245,0,1689006587,13150.617928619999,119.97118734000105,53543.038981440004 2023-07-10,16:29:49.000,191,10979044,13245,0,1689006588,13150.611192309989,119.98528559999977,53543.01103296001 2023-07-10,16:29:50.000,191,10979079,13445,0,1689006589,13150.584247069994,120.02053125000384,53543.0250072 2023-07-10,16:29:51.000,191,10979098,13165,0,1689006590,13150.503411349993,119.97118734000105,53542.93417464001 2023-07-10,16:29:52.000,191,10979054,13325,0,1689006591,13150.537092899998,119.99938385999849,53542.96911024 2023-07-10,16:29:53.000,191,10979116,13165,0,1689006592,13150.449520869988,119.98528559999977,53543.0250072 2023-07-10,16:29:54.000,191,10979123,13285,0,1689006593,13150.361948839993,119.97118734000105,53542.892251920006 2023-07-10,16:29:55.000,191,10979098,13645,0,1689006594,13150.328267290002,119.99233472999913,53542.96212312001 2023-07-10,16:29:56.000,191,10979065,13245,0,1689006595,13150.341739909993,119.97823647000041,53542.94814888 2023-07-10,16:29:57.000,191,10979065,13405,0,1689006596,13150.247431570002,120.00643298999785,53542.90622616 2023-07-10,16:29:58.000,191,10979083,13085,0,1689006597,13150.267640500002,120.02053125000384,53542.91321328001 2023-07-10,16:29:59.000,191,10979075,13165,0,1689006598,13150.294585739997,120.04167864000192,53542.90622616 2023-07-10,16:30:00.000,191,10979080,13405,0,1689006599,13150.207013710002,120.04872777000128,53542.85731632 2023-07-10,16:30:01.000,191,10979111,13565,0,1689006600,13150.139650609992,120.03462951000256,53542.89923904 2023-07-10,16:30:02.000,191,10979059,13125,0,1689006601,13150.153123229997,120.01348212000448,53542.8503292 2023-07-10,16:30:03.000,191,10979099,13365,0,1689006602,13150.126177990001,120.02053125000384,53542.76648376001 2023-07-10,16:30:04.000,191,10979088,13365,0,1689006603,13150.166595850002,120.01348212000448,53542.84334208001 2023-07-10,16:30:05.000,191,10979043,13005,0,1689006604,13150.213750019997,120.0275803800032,53542.836354959996 2023-07-10,16:30:06.000,191,10979053,13045,0,1689006605,13150.173332159997,120.08397341999807,53542.78744512 2023-07-10,16:30:07.000,191,10979130,13085,0,1689006606,13150.247431570002,120.06282603,53542.85731632 2023-07-10,16:30:08.000,191,10979101,13325,0,1689006607,13150.220486329992,120.08397341999807,53542.81539360001 2023-07-10,16:30:09.000,191,10979065,13445,0,1689006608,13150.213750019997,120.13331733000086,53542.80840648 2023-07-10,16:30:10.000,191,10979025,13245,0,1689006609,13150.193541089997,120.13331733000086,53542.724561040006 2023-07-10,16:30:11.000,191,10979084,13245,0,1689006610,13150.227222640002,120.14036646000022,53542.8503292 2023-07-10,16:30:12.000,191,10979147,13325,0,1689006611,13150.233958949997,120.15446471999894,53542.85731632 2023-07-10,16:30:13.000,191,10979079,13445,0,1689006612,13150.193541089997,120.1615138499983,53542.78744512 2023-07-10,16:30:14.000,191,10979082,13285,0,1689006613,13150.254167879997,120.14036646000022,53542.80840648 2023-07-10,16:30:15.000,191,10979039,12845,0,1689006614,13150.240695259992,120.15446471999894,53542.82936784 2023-07-10,16:30:16.000,191,10979115,13565,0,1689006615,13150.180068469992,120.13331733000086,53542.80840648 2023-07-10,16:30:17.000,191,10979056,13285,0,1689006616,13150.166595850002,120.1615138499983,53542.73853528 2023-07-10,16:30:18.000,191,10979135,13485,0,1689006617,13150.193541089997,120.14741558999958,53542.82936784 2023-07-10,16:30:19.000,191,10979046,13325,0,1689006618,13150.112705369997,120.15446471999894,53542.76648376001 2023-07-10,16:30:20.000,191,10979125,13525,0,1689006619,13150.159859539992,120.10512081000343,53542.86430344001 2023-07-10,16:30:21.000,191,10979100,13085,0,1689006620,13150.173332159997,120.06987515999936,53542.86430344001 2023-07-10,16:30:22.000,191,10979090,13285,0,1689006621,13150.139650609992,120.08397341999807,53542.88526480001 2023-07-10,16:30:23.000,191,10979084,13325,0,1689006622,13150.132914299997,120.04167864000192,53542.86430344001 2023-07-10,16:30:24.000,191,10979036,13245,0,1689006623,13150.126177990001,119.99938385999849,53542.85731632 2023-07-10,16:30:25.000,191,10979092,12925,0,1689006624,13150.079023819992,119.94299082000362,53542.78744512 2023-07-10,16:30:26.000,191,10979097,13285,0,1689006625,13150.072287509996,119.95003995000297,53542.892251920006 2023-07-10,16:30:27.000,191,10979087,13325,0,1689006626,13150.045342270001,119.9288925600049,53542.8503292 2023-07-10,16:30:28.000,191,10979092,13405,0,1689006627,13150.038605959991,119.8795486500021,53542.84334208001 2023-07-10,16:30:29.000,191,10979077,13245,0,1689006628,13150.079023819992,119.83725386999868,53542.85731632 2023-07-10,16:30:30.000,191,10979127,13365,0,1689006629,13149.98471548,119.7808608300038,53542.76648376001 2023-07-10,16:30:31.000,191,10979130,13125,0,1689006630,13150.052078579996,119.7808608300038,53542.85731632 2023-07-10,16:30:32.000,191,10979074,13285,0,1689006631,13150.018397029991,119.73856605000037,53542.8503292 2023-07-10,16:30:33.000,191,10979111,13445,0,1689006632,13149.96450655,119.73856605000037,53542.89923904 2023-07-10,16:30:34.000,191,10979108,13365,0,1689006633,13149.89714344999,119.73151692000101,53542.836354959996 2023-07-10,16:30:35.000,191,10979081,13085,0,1689006634,13149.930824999996,119.71036953000294,53542.8503292 2023-07-10,16:30:36.000,191,10979113,13165,0,1689006635,13149.92408869,119.63282910000271,53542.87827768 2023-07-10,16:30:37.000,191,10979072,13125,0,1689006636,13149.89714344999,119.63987823000207,53542.892251920006 2023-07-10,16:30:38.000,191,10979102,13565,0,1689006637,13149.870198209996,119.64692736000143,53542.82936784 2023-07-10,16:30:39.000,191,10979111,13605,0,1689006638,13149.917352379991,119.59053431999928,53542.84334208001 2023-07-10,16:30:40.000,191,10979105,13125,0,1689006639,13149.937561309991,119.56233780000184,53542.87827768 2023-07-10,16:30:41.000,191,10979111,13365,0,1689006640,13149.92408869,119.56233780000184,53542.85731632 2023-07-10,16:30:42.000,191,10979102,13325,0,1689006641,13149.89714344999,119.5693869300012,53542.82936784 2023-07-10,16:30:43.000,191,10979077,13085,0,1689006642,13149.951033929996,119.59053431999928,53542.80141936 2023-07-10,16:30:44.000,191,10979119,13045,0,1689006643,13150.092496439996,119.59758344999864,53542.84334208001 2023-07-10,16:30:45.000,191,10979051,13005,0,1689006644,13150.105969060001,119.57643606000056,53542.87827768 2023-07-10,16:30:46.000,191,10979078,12925,0,1689006645,13150.173332159997,119.604632579998,53542.836354959996 2023-07-10,16:30:47.000,191,10979111,13565,0,1689006646,13150.166595850002,119.63282910000271,53542.85731632 2023-07-10,16:30:48.000,191,10979080,13285,0,1689006647,13150.180068469992,119.66102562000015,53542.84334208001 2023-07-10,16:30:49.000,191,10979076,13205,0,1689006648,13150.207013710002,119.7174186600023,53542.82936784 2023-07-10,16:30:50.000,191,10979089,13205,0,1689006649,13150.227222640002,119.79495909000252,53542.78744512 2023-07-10,16:30:51.000,191,10979100,13485,0,1689006650,13150.240695259992,119.85135213000467,53542.81539360001 2023-07-10,16:30:52.000,191,10979109,13285,0,1689006651,13150.308058360002,119.90069604000018,53542.9202004 2023-07-10,16:30:53.000,191,10979133,13405,0,1689006652,13150.287849430002,119.87249952000275,53542.89923904 2023-07-10,16:30:54.000,191,10979108,13245,0,1689006653,13150.287849430002,119.90774516999954,53542.941161760005 2023-07-10,16:30:55.000,191,10979074,13325,0,1689006654,13150.213750019997,119.93594169000426,53542.82936784 2023-07-10,16:30:56.000,191,10979105,13205,0,1689006655,13150.247431570002,119.92184342999826,53542.892251920006 2023-07-10,16:30:57.000,191,10979068,13165,0,1689006656,13150.240695259992,119.9147942999989,53542.92718752 2023-07-10,16:30:58.000,191,10979107,13285,0,1689006657,13150.254167879997,119.90774516999954,53542.94814888 2023-07-10,16:30:59.000,191,10979045,13125,0,1689006658,13150.274376809997,119.89364691000083,53542.941161760005 2023-07-10,16:31:00.000,191,10979081,13285,0,1689006659,13150.220486329992,119.88659778000147,53542.93417464001 2023-07-10,16:31:01.000,191,10979085,13245,0,1689006660,13150.247431570002,119.87249952000275,53543.01103296001 2023-07-10,16:31:02.000,191,10979053,13165,0,1689006661,13150.260904189992,119.83725386999868,53543.004045839996 2023-07-10,16:31:03.000,191,10979045,13285,0,1689006662,13150.301322049992,119.80905735000124,53542.96212312001 2023-07-10,16:31:04.000,191,10979105,13165,0,1689006663,13150.213750019997,119.78790996000316,53542.98308448001 2023-07-10,16:31:05.000,191,10979049,13325,0,1689006664,13150.159859539992,119.7808608300038,53542.88526480001 2023-07-10,16:31:06.000,191,10979079,13125,0,1689006665,13150.200277399992,119.75971343999845,53542.93417464001 2023-07-10,16:31:07.000,191,10979093,13285,0,1689006666,13150.240695259992,119.7174186600023,53542.96212312001 2023-07-10,16:31:08.000,191,10979065,13205,0,1689006667,13150.254167879997,119.70332040000358,53543.004045839996 2023-07-10,16:31:09.000,191,10979077,13365,0,1689006668,13150.274376809997,119.68217300999822,53543.03199432001 2023-07-10,16:31:10.000,191,10979092,13405,0,1689006669,13150.281113119992,119.65397649000079,53542.96911024 2023-07-10,16:31:11.000,191,10979087,13365,0,1689006670,13150.220486329992,119.604632579998,53542.94814888 2023-07-10,16:31:12.000,191,10979121,13485,0,1689006671,13150.281113119992,119.57643606000056,53542.93417464001 2023-07-10,16:31:13.000,191,10979079,13245,0,1689006672,13150.260904189992,119.56233780000184,53542.955136 2023-07-10,16:31:14.000,191,10979143,13365,0,1689006673,13150.260904189992,119.52004301999841,53542.990071600005 2023-07-10,16:31:15.000,191,10979079,13285,0,1689006674,13150.207013710002,119.5341412800044,53542.941161760005 2023-07-10,16:31:16.000,191,10979075,13125,0,1689006675,13150.247431570002,119.48479737000162,53543.01103296001 2023-07-10,16:31:17.000,191,10979086,13285,0,1689006676,13150.267640500002,119.44955172000482,53543.038981440004 2023-07-10,16:31:18.000,191,10979067,13445,0,1689006677,13150.247431570002,119.41430607000075,53543.05295568001 2023-07-10,16:31:19.000,191,10979113,13125,0,1689006678,13150.254167879997,119.3720112900046,53543.038981440004 2023-07-10,16:31:20.000,191,10979079,13085,0,1689006679,13150.227222640002,119.34381476999988,53543.059942800006 2023-07-10,16:31:21.000,191,10979104,13125,0,1689006680,13150.180068469992,119.36496215999796,53542.98308448001 2023-07-10,16:31:22.000,191,10979071,12965,0,1689006681,13150.180068469992,119.3579130299986,53542.99705872 2023-07-10,16:31:23.000,191,10979098,13285,0,1689006682,13150.186804780002,119.2592252100003,53542.96212312001 2023-07-10,16:31:24.000,191,10979082,13085,0,1689006683,13150.233958949997,119.28037259999837,53543.03199432001 2023-07-10,16:31:25.000,191,10979081,13325,0,1689006684,13150.247431570002,119.23807782000222,53543.08090416001 2023-07-10,16:31:26.000,191,10979130,13605,0,1689006685,13150.308058360002,119.20988130000478,53543.04596856 2023-07-10,16:31:27.000,191,10979083,13205,0,1689006686,13150.233958949997,119.28742172999773,53542.98308448001 2023-07-10,16:31:28.000,191,10979128,13325,0,1689006687,13150.247431570002,119.26627433999965,53543.004045839996 2023-07-10,16:31:29.000,191,10979178,13125,0,1689006688,13150.260904189992,119.26627433999965,53543.01103296001 2023-07-10,16:31:30.000,191,10979080,13285,0,1689006689,13150.287849430002,119.28037259999837,53542.99705872 2023-07-10,16:31:31.000,191,10979079,13285,0,1689006690,13150.314794669997,119.30151999000373,53543.01802008 2023-07-10,16:31:32.000,191,10979108,13365,0,1689006691,13150.348476220002,119.29447086000437,53542.97609736 2023-07-10,16:31:33.000,191,10979090,13285,0,1689006692,13150.348476220002,119.27332346999901,53543.004045839996 2023-07-10,16:31:34.000,191,10979141,13325,0,1689006693,13150.375421459998,119.26627433999965,53543.0250072 2023-07-10,16:31:35.000,191,10979119,13365,0,1689006694,13150.368685150002,119.29447086000437,53543.05295568001 2023-07-10,16:31:36.000,191,10979117,13045,0,1689006695,13150.348476220002,119.27332346999901,53543.01802008 2023-07-10,16:31:37.000,191,10979123,13365,0,1689006696,13150.368685150002,119.27332346999901,53543.0250072 2023-07-10,16:31:38.000,191,10979077,13245,0,1689006697,13150.361948839993,119.28037259999837,53543.01103296001 2023-07-10,16:31:39.000,191,10979075,13365,0,1689006698,13150.321530979993,119.30856912000309,53542.96911024 2023-07-10,16:31:40.000,191,10979080,13245,0,1689006699,13150.361948839993,119.26627433999965,53543.01802008 2023-07-10,16:31:41.000,191,10979109,13445,0,1689006700,13150.382157769993,119.26627433999965,53543.01802008 2023-07-10,16:31:42.000,191,10979100,13325,0,1689006701,13150.469729799988,119.26627433999965,53543.059942800006 2023-07-10,16:31:43.000,191,10979082,13205,0,1689006702,13150.449520869988,119.28037259999837,53542.97609736 2023-07-10,16:31:44.000,191,10979100,13085,0,1689006703,13150.476466109998,119.28742172999773,53543.01802008 2023-07-10,16:31:45.000,191,10979069,13245,0,1689006704,13150.442784559993,119.28037259999837,53542.98308448001 2023-07-10,16:31:46.000,191,10979082,13485,0,1689006705,13150.469729799988,119.31561825000244,53542.94814888 2023-07-10,16:31:47.000,191,10979075,13125,0,1689006706,13150.516883969998,119.3226673800018,53543.01802008 2023-07-10,16:31:48.000,191,10979123,13365,0,1689006707,13150.550565519989,119.28037259999837,53543.038981440004 2023-07-10,16:31:49.000,191,10979091,13445,0,1689006708,13150.564038139993,119.3226673800018,53543.05295568001 2023-07-10,16:31:50.000,191,10979125,13165,0,1689006709,13150.570774449989,119.30856912000309,53543.05295568001 2023-07-10,16:31:51.000,191,10979127,13325,0,1689006710,13150.530356589989,119.2592252100003,53542.96911024 2023-07-10,16:31:52.000,191,10979061,13485,0,1689006711,13150.516883969998,119.27332346999901,53542.96911024 2023-07-10,16:31:53.000,191,10979077,13525,0,1689006712,13150.516883969998,119.26627433999965,53542.97609736 2023-07-10,16:31:54.000,191,10979107,13205,0,1689006713,13150.550565519989,119.18168478000007,53542.99705872 2023-07-10,16:31:55.000,191,10979109,13365,0,1689006714,13150.516883969998,119.18873390999943,53543.01103296001 2023-07-10,16:31:56.000,191,10979108,13125,0,1689006715,13150.537092899998,119.11824260999856,53543.038981440004 2023-07-10,16:31:57.000,191,10979088,13485,0,1689006716,13150.564038139993,119.12529173999792,53543.05295568001 2023-07-10,16:31:58.000,191,10979114,13245,0,1689006717,13150.577510759998,119.06889870000305,53543.108852640005 2023-07-10,16:31:59.000,191,10979084,13565,0,1689006718,13150.516883969998,119.03365304999897,53543.08789128 2023-07-10,16:32:00.000,191,10979088,13245,0,1689006719,13150.510147659988,118.9772600100041,53543.004045839996 2023-07-10,16:32:01.000,191,10979113,13565,0,1689006720,13150.510147659988,118.94201436000003,53543.03199432001 2023-07-10,16:32:02.000,191,10979085,13285,0,1689006721,13150.570774449989,118.9138178400026,53543.10186552001 2023-07-10,16:32:03.000,191,10979105,13485,0,1689006722,13150.550565519989,118.89971958000388,53543.11583976 2023-07-10,16:32:04.000,191,10979108,13525,0,1689006723,13150.543829209993,118.83627741000237,53543.08090416001 2023-07-10,16:32:05.000,191,10979070,13005,0,1689006724,13150.530356589989,118.7657861100015,53543.108852640005 2023-07-10,16:32:06.000,191,10979092,13285,0,1689006725,13150.557301829998,118.78693349999958,53543.15077536001 2023-07-10,16:32:07.000,191,10979086,13325,0,1689006726,13150.510147659988,118.80808088999765,53543.10186552001 2023-07-10,16:32:08.000,191,10979121,13245,0,1689006727,13150.537092899998,118.72349132999807,53543.15077536001 2023-07-10,16:32:09.000,191,10979076,13245,0,1689006728,13150.510147659988,118.70234393999999,53543.157762480005 2023-07-10,16:32:10.000,191,10979119,13245,0,1689006729,13150.496675039998,118.63890176999848,53543.108852640005 2023-07-10,16:32:11.000,191,10979088,13445,0,1689006730,13150.469729799988,118.63890176999848,53543.04596856 2023-07-10,16:32:12.000,191,10979141,13565,0,1689006731,13150.449520869988,118.58955786000297,53543.12282688 2023-07-10,16:32:13.000,191,10979092,13085,0,1689006732,13150.503411349993,118.5543122099989,53543.19269808 2023-07-10,16:32:14.000,191,10979090,13205,0,1689006733,13150.449520869988,118.5190665600021,53543.157762480005 2023-07-10,16:32:15.000,191,10979067,13525,0,1689006734,13150.395630389998,118.50496830000338,53543.206672320004 2023-07-10,16:32:16.000,191,10979137,13325,0,1689006735,13150.308058360002,118.4556243900006,53543.11583976 2023-07-10,16:32:17.000,191,10979115,13445,0,1689006736,13150.321530979993,118.47677177999867,53543.05295568001 2023-07-10,16:32:18.000,191,10979146,13445,0,1689006737,13150.335003599997,118.39218221999909,53543.15077536001 2023-07-10,16:32:19.000,191,10979090,13245,0,1689006738,13150.328267290002,118.37103483000101,53543.11583976 2023-07-10,16:32:20.000,191,10979071,13165,0,1689006739,13150.308058360002,118.35693657000229,53543.11583976 2023-07-10,16:32:21.000,191,10979041,13405,0,1689006740,13150.328267290002,118.34988744000293,53543.10186552001 2023-07-10,16:32:22.000,191,10979130,13365,0,1689006741,13150.415839319998,118.31464178999886,53543.19269808 2023-07-10,16:32:23.000,191,10979070,13365,0,1689006742,13150.382157769993,118.32874005000485,53543.13680112 2023-07-10,16:32:24.000,191,10979052,13325,0,1689006743,13150.382157769993,118.32169091999822,53543.11583976 2023-07-10,16:32:25.000,191,10979123,13125,0,1689006744,13150.442784559993,118.34988744000293,53543.10186552001 2023-07-10,16:32:26.000,191,10979090,13325,0,1689006745,13150.449520869988,118.34283831000357,53543.05295568001 2023-07-10,16:32:27.000,191,10979096,13325,0,1689006746,13150.530356589989,118.39218221999909,53543.059942800006 2023-07-10,16:32:28.000,191,10979070,13485,0,1689006747,13150.624664929994,118.37808396000037,53543.0948784 2023-07-10,16:32:29.000,191,10979066,13125,0,1689006748,13150.631401239989,118.4203787400038,53543.108852640005 2023-07-10,16:32:30.000,191,10979042,13325,0,1689006749,13150.685291719994,118.44857526000123,53543.14378824 2023-07-10,16:32:31.000,191,10979069,13365,0,1689006750,13150.685291719994,118.54021395000018,53543.04596856 2023-07-10,16:32:32.000,191,10979060,13165,0,1689006751,13150.698764339999,118.51201743000274,53543.12981400001 2023-07-10,16:32:33.000,191,10979119,13245,0,1689006752,13150.705500649994,118.52611569000146,53543.157762480005 2023-07-10,16:32:34.000,191,10979108,13365,0,1689006753,13150.73244588999,118.54726307999954,53543.059942800006 2023-07-10,16:32:35.000,191,10979085,13285,0,1689006754,13150.718973269999,118.56841047000489,53543.059942800006 2023-07-10,16:32:36.000,191,10979087,13325,0,1689006755,13150.739182199999,118.56136133999826,53543.0250072 2023-07-10,16:32:37.000,191,10979056,13285,0,1689006756,13150.79307267999,118.58250873000361,53543.108852640005 2023-07-10,16:32:38.000,191,10979108,13405,0,1689006757,13150.786336369994,118.49791917000402,53543.08789128 2023-07-10,16:32:39.000,191,10979135,13045,0,1689006758,13150.79307267999,118.58250873000361,53543.06692992 2023-07-10,16:32:40.000,191,10979094,13325,0,1689006759,13150.705500649994,118.51201743000274,53542.97609736 2023-07-10,16:32:41.000,191,10979081,13165,0,1689006760,13150.698764339999,118.52611569000146,53543.038981440004 2023-07-10,16:32:42.000,191,10979090,13165,0,1689006761,13150.77960006,118.47677177999867,53543.03199432001 2023-07-10,16:32:43.000,191,10979075,13245,0,1689006762,13150.725709579994,118.46267351999995,53543.11583976 2023-07-10,16:32:44.000,191,10979120,13285,0,1689006763,13150.69202802999,118.43447700000252,53543.038981440004 2023-07-10,16:32:45.000,191,10979062,13285,0,1689006764,13150.718973269999,118.4203787400038,53543.059942800006 2023-07-10,16:32:46.000,191,10979070,13485,0,1689006765,13150.766127439994,118.39218221999909,53543.11583976 2023-07-10,16:32:47.000,191,10979110,13205,0,1689006766,13150.718973269999,118.37808396000037,53543.08789128 2023-07-10,16:32:48.000,191,10979062,13285,0,1689006767,13150.71223695999,118.3075926599995,53543.0948784 2023-07-10,16:32:49.000,191,10979071,13245,0,1689006768,13150.69202802999,118.34988744000293,53543.14378824 2023-07-10,16:32:50.000,191,10979089,13165,0,1689006769,13150.665082789994,118.2723470100027,53543.05295568001 2023-07-10,16:32:51.000,191,10979044,13205,0,1689006770,13150.671819099989,118.26529788000335,53543.059942800006 2023-07-10,16:32:52.000,191,10979123,13285,0,1689006771,13150.75939113,118.2089048400012,53543.15077536001 2023-07-10,16:32:53.000,191,10979074,13085,0,1689006772,13150.745918509994,118.15251179999905,53543.171736719996 2023-07-10,16:32:54.000,191,10979091,13245,0,1689006773,13150.77286374999,118.14546266999969,53543.15077536001 2023-07-10,16:32:55.000,191,10979124,13205,0,1689006774,13150.705500649994,118.11726615000225,53543.07391704 2023-07-10,16:32:56.000,191,10979090,13325,0,1689006775,13150.71223695999,118.08202049999818,53543.15077536001 2023-07-10,16:32:57.000,191,10979089,13085,0,1689006776,13150.705500649994,118.12431528000161,53543.1647496 2023-07-10,16:32:58.000,191,10979122,13205,0,1689006777,13150.73244588999,118.08202049999818,53543.12981400001 2023-07-10,16:32:59.000,191,10979058,13405,0,1689006778,13150.71223695999,118.03972572000202,53543.19968520001 2023-07-10,16:33:00.000,191,10979094,13245,0,1689006779,13150.698764339999,118.01152920000459,53543.171736719996 2023-07-10,16:33:01.000,191,10979119,13005,0,1689006780,13150.665082789994,117.99038180999923,53543.1647496 2023-07-10,16:33:02.000,191,10979055,13325,0,1689006781,13150.69202802999,117.97628355000052,53543.22064656001 2023-07-10,16:33:03.000,191,10979072,13405,0,1689006782,13150.685291719994,117.98333267999988,53543.21365944 2023-07-10,16:33:04.000,191,10979140,13365,0,1689006783,13150.678555409999,117.94103790000372,53543.22064656001 2023-07-10,16:33:05.000,191,10979065,13365,0,1689006784,13150.658346479999,117.95513616000244,53543.17872384001 2023-07-10,16:33:06.000,191,10979112,13165,0,1689006785,13150.705500649994,117.9621852900018,53543.21365944 2023-07-10,16:33:07.000,191,10979094,13085,0,1689006786,13150.75939113,117.91284137999901,53543.22064656001 2023-07-10,16:33:08.000,191,10979096,12925,0,1689006787,13150.75265481999,117.90579224999965,53543.22064656001 2023-07-10,16:33:09.000,191,10979056,13285,0,1689006788,13150.77960006,117.87759573000221,53543.24859504001 2023-07-10,16:33:10.000,191,10979076,13605,0,1689006789,13151.109679249996,118.25824875000399,53543.227633680006 2023-07-10,16:33:11.000,191,10979087,13285,0,1689006790,13150.77960006,117.9974309399986,53543.19269808 2023-07-10,16:33:12.000,191,10979112,13445,0,1689006791,13150.77960006,117.89169399000093,53543.15077536001 2023-07-10,16:33:13.000,191,10979090,13525,0,1689006792,13150.77286374999,117.92693963999773,53543.206672320004 2023-07-10,16:33:14.000,191,10979080,13085,0,1689006793,13150.81328160999,117.89169399000093,53543.17872384001 2023-07-10,16:33:15.000,191,10979061,13245,0,1689006794,13150.81328160999,117.89169399000093,53543.11583976 2023-07-10,16:33:16.000,191,10979085,13285,0,1689006795,13150.85369946999,117.87759573000221,53543.13680112 2023-07-10,16:33:17.000,191,10979114,13605,0,1689006796,13150.88064471,117.85644834000414,53543.24160792 2023-07-10,16:33:18.000,191,10979063,13485,0,1689006797,13150.9412715,117.83530094999878,53543.21365944 2023-07-10,16:33:19.000,191,10979072,13445,0,1689006798,13150.948007809995,117.84235007999814,53543.21365944 2023-07-10,16:33:20.000,191,10979054,13165,0,1689006799,13150.948007809995,117.82825181999942,53543.12981400001 2023-07-10,16:33:21.000,191,10979040,13365,0,1689006800,13150.948007809995,117.87054660000285,53543.15077536001 2023-07-10,16:33:22.000,191,10979095,13325,0,1689006801,13151.04231615,117.89169399000093,53543.18571096 2023-07-10,16:33:23.000,191,10979124,13205,0,1689006802,13151.03557983999,117.92693963999773,53543.19269808 2023-07-10,16:33:24.000,191,10979049,13485,0,1689006803,13151.06252508,117.94103790000372,53543.15077536001 2023-07-10,16:33:25.000,191,10979104,13285,0,1689006804,13151.1433608,117.9621852900018,53543.21365944 2023-07-10,16:33:26.000,191,10979085,13045,0,1689006805,13151.136624489991,117.94808703000308,53543.227633680006 2023-07-10,16:33:27.000,191,10979092,13605,0,1689006806,13151.109679249996,117.98333267999988,53543.25558216 2023-07-10,16:33:28.000,191,10979101,13405,0,1689006807,13151.07599769999,117.9974309399986,53543.0948784 2023-07-10,16:33:29.000,191,10979055,13165,0,1689006808,13151.09620662999,118.0256274600033,53543.19269808 2023-07-10,16:33:30.000,191,10979049,13205,0,1689006809,13151.03557983999,118.10316789000353,53543.12282688 2023-07-10,16:33:31.000,191,10979095,13405,0,1689006810,13151.02210722,118.06792223999946,53543.157762480005 2023-07-10,16:33:32.000,191,10979108,13205,0,1689006811,13151.06252508,118.09611876000417,53543.22064656001 2023-07-10,16:33:33.000,191,10979058,13085,0,1689006812,13151.04231615,118.10316789000353,53543.2346208 2023-07-10,16:33:34.000,191,10979101,13005,0,1689006813,13150.988425669995,118.11021702000289,53543.24859504001 2023-07-10,16:33:35.000,191,10979111,13565,0,1689006814,13150.89411732999,118.12431528000161,53543.171736719996 2023-07-10,16:33:36.000,191,10979064,13285,0,1689006815,13150.89411732999,118.11726615000225,53543.227633680006 2023-07-10,16:33:37.000,191,10979069,13365,0,1689006816,13150.87390839999,118.08202049999818,53543.26256928 2023-07-10,16:33:38.000,191,10979062,13085,0,1689006817,13150.77286374999,118.11021702000289,53543.22064656001 2023-07-10,16:33:39.000,191,10979101,13285,0,1689006818,13150.77960006,118.08202049999818,53543.21365944 2023-07-10,16:33:40.000,191,10979097,13085,0,1689006819,13150.75939113,118.07497136999882,53543.227633680006 2023-07-10,16:33:41.000,191,10979112,13645,0,1689006820,13150.705500649994,118.03267659000267,53543.19968520001 2023-07-10,16:33:42.000,191,10979098,13285,0,1689006821,13150.725709579994,118.0256274600033,53543.2346208 2023-07-10,16:33:43.000,191,10979118,13325,0,1689006822,13150.718973269999,117.9621852900018,53543.206672320004 2023-07-10,16:33:44.000,191,10979065,13325,0,1689006823,13150.718973269999,117.97628355000052,53543.206672320004 2023-07-10,16:33:45.000,191,10979133,13285,0,1689006824,13150.69202802999,117.98333267999988,53543.18571096 2023-07-10,16:33:46.000,191,10979096,13085,0,1689006825,13150.71223695999,117.95513616000244,53543.17872384001 2023-07-10,16:33:47.000,191,10979076,13605,0,1689006826,13150.77286374999,117.94103790000372,53543.25558216 2023-07-10,16:33:48.000,191,10979093,13525,0,1689006827,13150.75265481999,117.92693963999773,53543.227633680006 2023-07-10,16:33:49.000,191,10979095,13365,0,1689006828,13150.826754229995,117.85644834000414,53543.28353064 2023-07-10,16:33:50.000,191,10979070,13245,0,1689006829,13150.846963159995,117.87759573000221,53543.28353064 2023-07-10,16:33:51.000,191,10979068,13685,0,1689006830,13150.75939113,117.85644834000414,53543.26256928 2023-07-10,16:33:52.000,191,10979083,13325,0,1689006831,13150.846963159995,117.8141535600007,53543.26955640001 2023-07-10,16:33:53.000,191,10979100,13005,0,1689006832,13150.84022685,117.79300617000263,53543.33244048 2023-07-10,16:33:54.000,191,10979104,13245,0,1689006833,13150.88064471,117.77185878000455,53543.35340184 2023-07-10,16:33:55.000,191,10979133,12925,0,1689006834,13150.84022685,117.77185878000455,53543.31147912 2023-07-10,16:33:56.000,191,10979086,13645,0,1689006835,13150.88064471,117.74366225999984,53543.276543520005 2023-07-10,16:33:57.000,191,10979046,13325,0,1689006836,13150.90085364,117.73661313000048,53543.34641472001 2023-07-10,16:33:58.000,191,10979066,13125,0,1689006837,13150.907589949995,117.77185878000455,53543.31147912 2023-07-10,16:33:59.000,191,10979113,13445,0,1689006838,13150.90085364,117.7154657400024,53543.339427599996 2023-07-10,16:34:00.000,191,10979081,13365,0,1689006839,13150.806545299994,117.72251487000176,53543.19968520001 2023-07-10,16:34:01.000,191,10979072,13325,0,1689006840,13150.84022685,117.65907270000025,53543.325453360005 2023-07-10,16:34:02.000,191,10979082,13285,0,1689006841,13150.867172089995,117.65202357000089,53543.35340184 2023-07-10,16:34:03.000,191,10979068,13125,0,1689006842,13150.766127439994,117.63792531000217,53543.29051776 2023-07-10,16:34:04.000,191,10979121,13565,0,1689006843,13150.79980899,117.63792531000217,53543.304492 2023-07-10,16:34:05.000,191,10979118,13445,0,1689006844,13150.826754229995,117.64497444000153,53543.374363200004 2023-07-10,16:34:06.000,191,10979087,13245,0,1689006845,13150.786336369994,117.6167779200041,53543.35340184 2023-07-10,16:34:07.000,191,10979111,13045,0,1689006846,13150.75939113,117.58153227000003,53543.31846624001 2023-07-10,16:34:08.000,191,10979069,13285,0,1689006847,13150.678555409999,117.59563052999874,53543.2346208 2023-07-10,16:34:09.000,191,10979092,13365,0,1689006848,13150.71223695999,117.59563052999874,53543.33244048 2023-07-10,16:34:10.000,191,10979072,13045,0,1689006849,13150.658346479999,117.6026796599981,53543.276543520005 2023-07-10,16:34:11.000,191,10979093,13085,0,1689006850,13150.73244588999,117.63792531000217,53543.227633680006 2023-07-10,16:34:12.000,191,10979071,13245,0,1689006851,13150.75939113,117.59563052999874,53543.28353064 2023-07-10,16:34:13.000,191,10979115,13525,0,1689006852,13150.79307267999,117.6026796599981,53543.25558216 2023-07-10,16:34:14.000,191,10979085,13525,0,1689006853,13150.79307267999,117.60972879000474,53543.325453360005 2023-07-10,16:34:15.000,191,10979113,13405,0,1689006854,13150.745918509994,117.67317095999897,53543.17872384001 2023-07-10,16:34:16.000,191,10979077,13445,0,1689006855,13150.77960006,117.65202357000089,53543.24859504001 2023-07-10,16:34:17.000,191,10979084,13165,0,1689006856,13150.79980899,117.7154657400024,53543.22064656001 2023-07-10,16:34:18.000,191,10979079,13085,0,1689006857,13150.79980899,117.73661313000048,53543.24160792 2023-07-10,16:34:19.000,191,10979043,13085,0,1689006858,13150.77960006,117.80710443000135,53543.227633680006 2023-07-10,16:34:20.000,191,10979088,13165,0,1689006859,13150.745918509994,117.8634974700035,53543.17872384001 2023-07-10,16:34:21.000,191,10979098,13245,0,1689006860,13150.766127439994,117.88464486000157,53543.24160792 2023-07-10,16:34:22.000,191,10979037,13245,0,1689006861,13150.84022685,117.89874312000029,53543.28353064 2023-07-10,16:34:23.000,191,10979103,13165,0,1689006862,13150.806545299994,117.94808703000308,53543.22064656001 2023-07-10,16:34:24.000,191,10979132,13325,0,1689006863,13150.806545299994,117.99038180999923,53543.22064656001 2023-07-10,16:34:25.000,191,10979120,13325,0,1689006864,13150.77286374999,118.01152920000459,53543.19269808 2023-07-10,16:34:26.000,191,10979082,13285,0,1689006865,13150.745918509994,118.03972572000202,53543.171736719996 2023-07-10,16:34:27.000,191,10979100,13205,0,1689006866,13150.75939113,118.07497136999882,53543.227633680006 2023-07-10,16:34:28.000,191,10979100,13405,0,1689006867,13150.766127439994,118.09611876000417,53543.276543520005 2023-07-10,16:34:29.000,191,10979076,13205,0,1689006868,13150.75939113,118.08906963000481,53543.24160792 2023-07-10,16:34:30.000,191,10979058,13125,0,1689006869,13150.739182199999,118.12431528000161,53543.22064656001 2023-07-10,16:34:31.000,191,10979101,13525,0,1689006870,13150.705500649994,118.09611876000417,53543.206672320004 2023-07-10,16:34:32.000,191,10979106,13445,0,1689006871,13150.745918509994,118.1595609299984,53543.206672320004 2023-07-10,16:34:33.000,191,10979114,13445,0,1689006872,13150.75939113,118.16661005999777,53543.26256928 2023-07-10,16:34:34.000,191,10979085,13245,0,1689006873,13150.745918509994,118.13841354000033,53543.21365944 2023-07-10,16:34:35.000,191,10979099,13205,0,1689006874,13150.71223695999,118.13136441000097,53543.24859504001 2023-07-10,16:34:36.000,191,10979077,13285,0,1689006875,13150.73244588999,118.13136441000097,53543.29051776 2023-07-10,16:34:37.000,191,10979090,13565,0,1689006876,13150.71223695999,118.08906963000481,53543.28353064 2023-07-10,16:34:38.000,191,10979070,13245,0,1689006877,13150.698764339999,118.10316789000353,53543.22064656001 2023-07-10,16:34:39.000,191,10979126,13245,0,1689006878,13150.685291719994,118.05382398000074,53543.206672320004 2023-07-10,16:34:40.000,191,10979069,13205,0,1689006879,13150.658346479999,118.07497136999882,53543.157762480005 2023-07-10,16:34:41.000,191,10979089,13245,0,1689006880,13150.718973269999,118.05382398000074,53543.1647496 2023-07-10,16:34:42.000,191,10979116,13405,0,1689006881,13150.705500649994,118.03267659000267,53543.18571096 2023-07-10,16:34:43.000,191,10979062,13205,0,1689006882,13150.71223695999,117.99038180999923,53543.21365944 2023-07-10,16:34:44.000,191,10979091,13325,0,1689006883,13150.725709579994,117.9974309399986,53543.26256928 2023-07-10,16:34:45.000,191,10979079,13245,0,1689006884,13150.725709579994,117.96923442000116,53543.227633680006 2023-07-10,16:34:46.000,191,10979071,13205,0,1689006885,13150.698764339999,117.97628355000052,53543.17872384001 2023-07-10,16:34:47.000,191,10979131,13365,0,1689006886,13150.739182199999,117.94808703000308,53543.25558216 2023-07-10,16:34:48.000,191,10979099,13085,0,1689006887,13150.698764339999,117.91284137999901,53543.24160792 2023-07-10,16:34:49.000,191,10979114,13125,0,1689006888,13150.678555409999,117.91284137999901,53543.28353064 2023-07-10,16:34:50.000,191,10979124,13445,0,1689006889,13150.644873859994,117.91284137999901,53543.276543520005 2023-07-10,16:34:51.000,191,10979103,13245,0,1689006890,13150.597719689998,117.94808703000308,53543.22064656001 2023-07-10,16:34:52.000,191,10979097,13365,0,1689006891,13150.570774449989,117.94808703000308,53543.22064656001 2023-07-10,16:34:53.000,191,10979077,13565,0,1689006892,13150.631401239989,117.89874312000029,53543.276543520005 2023-07-10,16:34:54.000,191,10979076,13285,0,1689006893,13150.564038139993,117.89874312000029,53543.21365944 2023-07-10,16:34:55.000,191,10979155,13285,0,1689006894,13150.584247069994,117.89874312000029,53543.22064656001 2023-07-10,16:34:56.000,191,10979093,13325,0,1689006895,13150.462993489993,117.87759573000221,53543.10186552001 2023-07-10,16:34:57.000,191,10979129,13205,0,1689006896,13150.442784559993,117.91284137999901,53543.12282688 2023-07-10,16:34:58.000,191,10979068,13405,0,1689006897,13150.469729799988,117.87759573000221,53543.19269808 2023-07-10,16:34:59.000,191,10979088,13365,0,1689006898,13150.510147659988,117.89874312000029,53543.206672320004 2023-07-10,16:35:00.000,191,10979095,13285,0,1689006899,13150.449520869988,117.89874312000029,53543.17872384001 2023-07-10,16:35:01.000,191,10979053,13445,0,1689006900,13150.449520869988,117.89169399000093,53543.108852640005 2023-07-10,16:35:02.000,191,10979078,13085,0,1689006901,13150.516883969998,117.89874312000029,53543.22064656001 2023-07-10,16:35:03.000,191,10979098,12965,0,1689006902,13150.496675039998,117.92693963999773,53543.19968520001 2023-07-10,16:35:04.000,191,10979098,13565,0,1689006903,13150.503411349993,117.92693963999773,53543.18571096 2023-07-10,16:35:05.000,191,10979089,13205,0,1689006904,13150.456257179998,117.92693963999773,53543.15077536001 2023-07-10,16:35:06.000,191,10979091,13285,0,1689006905,13150.469729799988,117.96923442000116,53543.15077536001 2023-07-10,16:35:07.000,191,10979075,13285,0,1689006906,13150.523620279993,117.9974309399986,53543.18571096 2023-07-10,16:35:08.000,191,10979127,13325,0,1689006907,13150.537092899998,117.96923442000116,53543.21365944 2023-07-10,16:35:09.000,191,10979081,13125,0,1689006908,13150.590983379989,118.0256274600033,53543.21365944 2023-07-10,16:35:10.000,191,10979084,13525,0,1689006909,13150.550565519989,118.01152920000459,53543.2346208 2023-07-10,16:35:11.000,191,10979074,12605,0,1689006910,13150.462993489993,118.03972572000202,53543.15077536001 2023-07-10,16:35:12.000,191,10979114,13205,0,1689006911,13150.462993489993,118.03972572000202,53543.12981400001 2023-07-10,16:35:13.000,191,10979071,13365,0,1689006912,13150.388894080003,118.05382398000074,53543.08789128 2023-07-10,16:35:14.000,191,10979094,13205,0,1689006913,13150.429311939988,118.06792223999946,53543.12981400001 2023-07-10,16:35:15.000,191,10979072,13405,0,1689006914,13150.388894080003,118.03267659000267,53543.12282688 2023-07-10,16:35:16.000,191,10979067,13125,0,1689006915,13150.361948839993,118.06792223999946,53543.0948784 2023-07-10,16:35:17.000,191,10979082,13245,0,1689006916,13150.335003599997,117.9974309399986,53543.08789128 2023-07-10,16:35:18.000,191,10979090,13125,0,1689006917,13150.361948839993,118.01152920000459,53543.15077536001 2023-07-10,16:35:19.000,191,10979116,13165,0,1689006918,13150.301322049992,117.9974309399986,53543.10186552001 2023-07-10,16:35:20.000,191,10979081,13605,0,1689006919,13150.193541089997,117.94808703000308,53543.01103296001 2023-07-10,16:35:21.000,191,10979069,13405,0,1689006920,13150.180068469992,117.9621852900018,53543.059942800006 2023-07-10,16:35:22.000,191,10979102,13285,0,1689006921,13150.173332159997,117.93398877000436,53543.108852640005 2023-07-10,16:35:23.000,191,10979103,13405,0,1689006922,13150.200277399992,117.93398877000436,53543.14378824 2023-07-10,16:35:24.000,191,10979102,13325,0,1689006923,13150.166595850002,117.93398877000436,53543.01802008 2023-07-10,16:35:25.000,191,10979089,13445,0,1689006924,13150.173332159997,117.91989050999837,53542.990071600005 2023-07-10,16:35:26.000,191,10979086,13245,0,1689006925,13150.207013710002,117.92693963999773,53543.0250072 2023-07-10,16:35:27.000,191,10979095,13085,0,1689006926,13150.220486329992,117.93398877000436,53543.0250072 2023-07-10,16:35:28.000,191,10979105,13285,0,1689006927,13150.180068469992,117.91284137999901,53543.04596856 2023-07-10,16:35:29.000,191,10979061,13685,0,1689006928,13150.180068469992,117.91284137999901,53543.004045839996 2023-07-10,16:35:30.000,191,10979048,13445,0,1689006929,13150.173332159997,117.91284137999901,53543.038981440004 2023-07-10,16:35:31.000,191,10979097,13165,0,1689006930,13150.092496439996,117.92693963999773,53542.955136 2023-07-10,16:35:32.000,191,10979093,13325,0,1689006931,13150.139650609992,117.94808703000308,53543.004045839996 2023-07-10,16:35:33.000,191,10979126,13285,0,1689006932,13150.193541089997,117.94103790000372,53543.059942800006 2023-07-10,16:35:34.000,191,10979121,13525,0,1689006933,13150.180068469992,117.98333267999988,53543.01802008 2023-07-10,16:35:35.000,191,10979047,13125,0,1689006934,13150.146386920002,117.96923442000116,53543.01802008 2023-07-10,16:35:36.000,191,10979085,13405,0,1689006935,13150.085760130001,117.94808703000308,53543.0250072 2023-07-10,16:35:37.000,191,10979091,13165,0,1689006936,13150.085760130001,117.95513616000244,53542.96911024 2023-07-10,16:35:38.000,191,10979088,13285,0,1689006937,13150.052078579996,118.01152920000459,53543.01802008 2023-07-10,16:35:39.000,191,10979047,13325,0,1689006938,13149.971242859996,118.01857833000395,53543.03199432001 2023-07-10,16:35:40.000,191,10979079,13565,0,1689006939,13149.930824999996,118.0256274600033,53543.004045839996 2023-07-10,16:35:41.000,191,10979105,13485,0,1689006940,13149.910616069996,118.0256274600033,53543.01103296001 2023-07-10,16:35:42.000,191,10979081,13445,0,1689006941,13149.89714344999,117.9974309399986,53543.01103296001 2023-07-10,16:35:43.000,191,10979073,13125,0,1689006942,13149.83651665999,118.0256274600033,53542.955136 2023-07-10,16:35:44.000,191,10979080,13285,0,1689006943,13149.76241725,118.01857833000395,53542.91321328001 2023-07-10,16:35:45.000,191,10979095,13245,0,1689006944,13149.74220832,118.00448006999795,53542.94814888 2023-07-10,16:35:46.000,191,10979052,13285,0,1689006945,13149.708526769995,117.94103790000372,53542.955136 2023-07-10,16:35:47.000,191,10979096,13325,0,1689006946,13149.6613726,117.93398877000436,53542.92718752 2023-07-10,16:35:48.000,191,10979099,13245,0,1689006947,13149.64116367,117.89169399000093,53542.89923904 2023-07-10,16:35:49.000,191,10979075,13285,0,1689006948,13149.688317839995,117.85644834000414,53542.96212312001 2023-07-10,16:35:50.000,191,10979084,13325,0,1689006949,13149.668108909995,117.88464486000157,53542.97609736 2023-07-10,16:35:51.000,191,10979071,13565,0,1689006950,13149.607482119995,117.8634974700035,53542.8503292 2023-07-10,16:35:52.000,191,10979035,13285,0,1689006951,13149.607482119995,117.8141535600007,53542.89923904 2023-07-10,16:35:53.000,191,10979078,13085,0,1689006952,13149.54011902,117.82120269000006,53542.91321328001 2023-07-10,16:35:54.000,191,10979084,13285,0,1689006953,13149.567064259994,117.77185878000455,53542.87827768 2023-07-10,16:35:55.000,191,10979051,13365,0,1689006954,13149.499701159999,117.77185878000455,53542.80840648 2023-07-10,16:35:56.000,191,10979074,13205,0,1689006955,13149.57380056999,117.76480964999791,53542.822380720005 2023-07-10,16:35:57.000,191,10979079,13365,0,1689006956,13149.61421842999,117.7507113899992,53542.90622616 2023-07-10,16:35:58.000,191,10979109,13205,0,1689006957,13149.64116367,117.70841661000304,53542.94814888 2023-07-10,16:35:59.000,191,10979107,13445,0,1689006958,13149.56032795,117.66612182999961,53542.84334208001 2023-07-10,16:36:00.000,191,10979070,13325,0,1689006959,13149.587273189994,117.67317095999897,53542.836354959996 2023-07-10,16:36:01.000,191,10979107,13245,0,1689006960,13149.526646399994,117.68022008999833,53542.78744512 2023-07-10,16:36:02.000,191,10979100,13125,0,1689006961,13149.54011902,117.72956400000112,53542.76648376001 2023-07-10,16:36:03.000,191,10979096,13285,0,1689006962,13149.58053688,117.68022008999833,53542.84334208001 2023-07-10,16:36:04.000,191,10979064,13485,0,1689006963,13149.59400949999,117.64497444000153,53542.85731632 2023-07-10,16:36:05.000,191,10979064,13405,0,1689006964,13149.587273189994,117.65202357000089,53542.8503292 2023-07-10,16:36:06.000,191,10979091,13525,0,1689006965,13149.519910089999,117.63792531000217,53542.80141936 2023-07-10,16:36:07.000,191,10979079,13005,0,1689006966,13149.56032795,117.63087618000282,53542.81539360001 2023-07-10,16:36:08.000,191,10979089,13245,0,1689006967,13149.506437469994,117.64497444000153,53542.85731632 2023-07-10,16:36:09.000,191,10979102,13245,0,1689006968,13149.479492229999,117.63087618000282,53542.82936784 2023-07-10,16:36:10.000,191,10979078,13325,0,1689006969,13149.506437469994,117.68726921999769,53542.773470880005 2023-07-10,16:36:11.000,191,10979056,13405,0,1689006970,13149.486228539994,117.63792531000217,53542.773470880005 2023-07-10,16:36:12.000,191,10979062,13365,0,1689006971,13149.499701159999,117.63087618000282,53542.75250952 2023-07-10,16:36:13.000,191,10979102,13325,0,1689006972,13149.546855329994,117.60972879000474,53542.85731632 2023-07-10,16:36:14.000,191,10979059,13005,0,1689006973,13149.54011902,117.65907270000025,53542.85731632 2023-07-10,16:36:15.000,191,10979119,13245,0,1689006974,13149.55359163999,117.66612182999961,53542.822380720005 2023-07-10,16:36:16.000,191,10979104,13245,0,1689006975,13149.526646399994,117.63087618000282,53542.76648376001 2023-07-10,16:36:17.000,191,10979094,13205,0,1689006976,13149.499701159999,117.65907270000025,53542.75250952 2023-07-10,16:36:18.000,191,10979073,13285,0,1689006977,13149.57380056999,117.63087618000282,53542.84334208001 2023-07-10,16:36:19.000,191,10979124,13245,0,1689006978,13149.546855329994,117.65202357000089,53542.80141936 2023-07-10,16:36:20.000,191,10979135,13285,0,1689006979,13149.567064259994,117.70136748000368,53542.780458 2023-07-10,16:36:21.000,191,10979118,13285,0,1689006980,13149.567064259994,117.72956400000112,53542.822380720005 2023-07-10,16:36:22.000,191,10979050,13125,0,1689006981,13149.627691049995,117.70841661000304,53542.836354959996 2023-07-10,16:36:23.000,191,10979112,13325,0,1689006982,13149.647899979995,117.70136748000368,53542.79443224001 2023-07-10,16:36:24.000,191,10979107,13365,0,1689006983,13149.60074581,117.76480964999791,53542.75250952 2023-07-10,16:36:25.000,191,10979088,13285,0,1689006984,13149.607482119995,117.77185878000455,53542.73853528 2023-07-10,16:36:26.000,191,10979107,13245,0,1689006985,13149.58053688,117.84939921000478,53542.780458 2023-07-10,16:36:27.000,191,10979098,13445,0,1689006986,13149.57380056999,117.87054660000285,53542.75949664 2023-07-10,16:36:28.000,191,10979144,13125,0,1689006987,13149.63442735999,117.89169399000093,53542.80141936 2023-07-10,16:36:29.000,191,10979096,13285,0,1689006988,13149.62095474,117.89169399000093,53542.8503292 2023-07-10,16:36:30.000,191,10979120,13405,0,1689006989,13149.61421842999,117.91989050999837,53542.871290560004 2023-07-10,16:36:31.000,191,10979131,13405,0,1689006990,13149.55359163999,117.9621852900018,53542.82936784 2023-07-10,16:36:32.000,191,10979148,13245,0,1689006991,13149.58053688,117.99038180999923,53542.81539360001 2023-07-10,16:36:33.000,191,10979079,13205,0,1689006992,13149.55359163999,118.01857833000395,53542.82936784 2023-07-10,16:36:34.000,191,10979135,13205,0,1689006993,13149.53338270999,117.9974309399986,53542.76648376001 2023-07-10,16:36:35.000,191,10979113,13365,0,1689006994,13149.479492229999,118.01152920000459,53542.76648376001 2023-07-10,16:36:36.000,191,10979024,13285,0,1689006995,13149.499701159999,118.0608731100001,53542.822380720005 2023-07-10,16:36:37.000,191,10979093,13365,0,1689006996,13149.506437469994,118.00448006999795,53542.88526480001 2023-07-10,16:36:38.000,191,10979066,13125,0,1689006997,13149.53338270999,118.03972572000202,53542.86430344001 2023-07-10,16:36:39.000,191,10979107,13645,0,1689006998,13149.47275591999,118.03267659000267,53542.82936784 2023-07-10,16:36:40.000,191,10979058,13445,0,1689006999,13149.439074369999,118.05382398000074,53542.78744512 2023-07-10,16:36:41.000,191,10979067,13285,0,1689007000,13149.439074369999,118.06792223999946,53542.79443224001 2023-07-10,16:36:42.000,191,10979136,13165,0,1689007001,13149.479492229999,118.06792223999946,53542.82936784 2023-07-10,16:36:43.000,191,10979127,13445,0,1689007002,13149.499701159999,118.01857833000395,53542.84334208001 2023-07-10,16:36:44.000,191,10979125,13325,0,1689007003,13149.499701159999,118.03972572000202,53542.822380720005 2023-07-10,16:36:45.000,191,10979118,13085,0,1689007004,13149.49296484999,118.03267659000267,53542.836354959996 2023-07-10,16:36:46.000,191,10979108,13245,0,1689007005,13149.54011902,118.0608731100001,53542.85731632 2023-07-10,16:36:47.000,191,10979092,13205,0,1689007006,13149.567064259994,118.04677485000138,53542.822380720005 2023-07-10,16:36:48.000,191,10979106,13565,0,1689007007,13149.55359163999,118.07497136999882,53542.822380720005 2023-07-10,16:36:49.000,191,10979113,13205,0,1689007008,13149.54011902,118.03267659000267,53542.82936784 2023-07-10,16:36:50.000,191,10979085,13405,0,1689007009,13149.587273189994,118.05382398000074,53542.81539360001 2023-07-10,16:36:51.000,191,10979092,13325,0,1689007010,13149.56032795,118.08202049999818,53542.79443224001 2023-07-10,16:36:52.000,191,10979094,13085,0,1689007011,13149.607482119995,118.08906963000481,53542.88526480001 2023-07-10,16:36:53.000,191,10979081,12925,0,1689007012,13149.627691049995,118.0256274600033,53542.91321328001 2023-07-10,16:36:54.000,191,10979080,13285,0,1689007013,13149.70179046,118.0256274600033,53542.892251920006 2023-07-10,16:36:55.000,191,10979081,13325,0,1689007014,13149.6613726,118.01857833000395,53542.89923904 2023-07-10,16:36:56.000,191,10979065,13405,0,1689007015,13149.60074581,118.01152920000459,53542.75250952 2023-07-10,16:36:57.000,191,10979090,13285,0,1689007016,13149.59400949999,118.03972572000202,53542.773470880005 2023-07-10,16:36:58.000,191,10979067,13485,0,1689007017,13149.64116367,117.96923442000116,53542.82936784 2023-07-10,16:36:59.000,191,10979055,13285,0,1689007018,13149.62095474,117.96923442000116,53542.87827768 2023-07-10,16:37:00.000,191,10979075,13245,0,1689007019,13149.567064259994,118.00448006999795,53542.81539360001 2023-07-10,16:37:01.000,191,10979082,13405,0,1689007020,13149.526646399994,117.9621852900018,53542.80141936 2023-07-10,16:37:02.000,191,10979101,13445,0,1689007021,13149.55359163999,117.94103790000372,53542.88526480001 2023-07-10,16:37:03.000,191,10979079,13525,0,1689007022,13149.506437469994,117.90579224999965,53542.84334208001 2023-07-10,16:37:04.000,191,10979062,13125,0,1689007023,13149.425601749994,117.87759573000221,53542.836354959996 2023-07-10,16:37:05.000,191,10979092,13285,0,1689007024,13149.371711269989,117.87054660000285,53542.78744512 2023-07-10,16:37:06.000,191,10979054,13445,0,1689007025,13149.324557099993,117.84939921000478,53542.78744512 2023-07-10,16:37:07.000,191,10979063,13485,0,1689007026,13149.324557099993,117.8634974700035,53542.8503292 2023-07-10,16:37:08.000,191,10979073,13165,0,1689007027,13149.311084479988,117.84235007999814,53542.871290560004 2023-07-10,16:37:09.000,191,10979122,13245,0,1689007028,13149.311084479988,117.78595704000327,53542.85731632 2023-07-10,16:37:10.000,191,10979092,13405,0,1689007029,13149.257193999998,117.75776051999856,53542.836354959996 2023-07-10,16:37:11.000,191,10979136,13365,0,1689007030,13149.176358279998,117.72956400000112,53542.74552240001 2023-07-10,16:37:12.000,191,10979059,13125,0,1689007031,13149.183094589993,117.7154657400024,53542.79443224001 2023-07-10,16:37:13.000,191,10979076,13605,0,1689007032,13149.176358279998,117.74366225999984,53542.773470880005 2023-07-10,16:37:14.000,191,10979104,13525,0,1689007033,13149.183094589993,117.70136748000368,53542.780458 2023-07-10,16:37:15.000,191,10979055,13245,0,1689007034,13149.142676729993,117.70136748000368,53542.724561040006 2023-07-10,16:37:16.000,191,10979093,13245,0,1689007035,13149.115731489997,117.67317095999897,53542.68263832 2023-07-10,16:37:17.000,191,10979084,13325,0,1689007036,13149.169621970002,117.68022008999833,53542.79443224001 2023-07-10,16:37:18.000,191,10979119,13085,0,1689007037,13149.169621970002,117.65202357000089,53542.78744512 2023-07-10,16:37:19.000,191,10979061,13365,0,1689007038,13149.129204110002,117.63792531000217,53542.75949664 2023-07-10,16:37:20.000,191,10979082,13085,0,1689007039,13149.142676729993,117.62382705000346,53542.68962544 2023-07-10,16:37:21.000,191,10979103,13405,0,1689007040,13149.108995180002,117.67317095999897,53542.64770272001 2023-07-10,16:37:22.000,191,10979070,13285,0,1689007041,13149.129204110002,117.68726921999769,53542.68962544 2023-07-10,16:37:23.000,191,10979066,13445,0,1689007042,13149.135940419997,117.68022008999833,53542.69661256001 2023-07-10,16:37:24.000,191,10979083,13405,0,1689007043,13149.162885659993,117.64497444000153,53542.71757392001 2023-07-10,16:37:25.000,191,10979095,13445,0,1689007044,13149.149413040002,117.68022008999833,53542.71757392001 2023-07-10,16:37:26.000,191,10979094,13285,0,1689007045,13149.135940419997,117.68022008999833,53542.73154816 2023-07-10,16:37:27.000,191,10979071,13285,0,1689007046,13149.115731489997,117.68022008999833,53542.75250952 2023-07-10,16:37:28.000,191,10979075,13405,0,1689007047,13149.095522559997,117.64497444000153,53542.724561040006 2023-07-10,16:37:29.000,191,10979097,13285,0,1689007048,13149.082049939992,117.66612182999961,53542.71757392001 2023-07-10,16:37:30.000,191,10979097,13325,0,1689007049,13149.028159460002,117.68726921999769,53542.66167696 2023-07-10,16:37:31.000,191,10979113,13445,0,1689007050,13149.021423149992,117.7154657400024,53542.64770272001 2023-07-10,16:37:32.000,191,10979116,13405,0,1689007051,13149.108995180002,117.65907270000025,53542.75949664 2023-07-10,16:37:33.000,191,10979093,13245,0,1689007052,13149.068577320002,117.64497444000153,53542.822380720005 2023-07-10,16:37:34.000,191,10979118,13605,0,1689007053,13149.055104699997,117.65907270000025,53542.84334208001 2023-07-10,16:37:35.000,191,10979078,13085,0,1689007054,13148.920378499992,117.69431835000432,53542.75250952 2023-07-10,16:37:36.000,191,10979077,13245,0,1689007055,13148.920378499992,117.64497444000153,53542.703599680004 2023-07-10,16:37:37.000,191,10979104,13405,0,1689007056,13148.940587429992,117.68022008999833,53542.7105868 2023-07-10,16:37:38.000,191,10979122,13765,0,1689007057,13148.947323740002,117.6026796599981,53542.75250952 2023-07-10,16:37:39.000,191,10979100,13445,0,1689007058,13148.873224329996,117.64497444000153,53542.68263832 2023-07-10,16:37:40.000,191,10979114,13605,0,1689007059,13148.853015399996,117.62382705000346,53542.68263832 2023-07-10,16:37:41.000,191,10979099,13325,0,1689007060,13148.832806469996,117.63087618000282,53542.605780000005 2023-07-10,16:37:42.000,191,10979087,13525,0,1689007061,13148.778915989991,117.59563052999874,53542.64770272001 2023-07-10,16:37:43.000,191,10979073,13565,0,1689007062,13148.812597539996,117.6167779200041,53542.66167696 2023-07-10,16:37:44.000,191,10979113,13365,0,1689007063,13148.805861230001,117.6026796599981,53542.66167696 2023-07-10,16:37:45.000,191,10979070,13325,0,1689007064,13148.738498129991,117.64497444000153,53542.66167696 2023-07-10,16:37:46.000,191,10979107,12885,0,1689007065,13148.70481658,117.59563052999874,53542.605780000005 2023-07-10,16:37:47.000,191,10979075,13125,0,1689007066,13148.70481658,117.63087618000282,53542.61975424 2023-07-10,16:37:48.000,191,10979090,13405,0,1689007067,13148.778915989991,117.6167779200041,53542.7105868 2023-07-10,16:37:49.000,191,10979119,13085,0,1689007068,13148.72502551,117.64497444000153,53542.668664079996 2023-07-10,16:37:50.000,191,10979110,13245,0,1689007069,13148.72502551,117.62382705000346,53542.68263832 2023-07-10,16:37:51.000,191,10979071,13285,0,1689007070,13148.67787133999,117.66612182999961,53542.5708444 2023-07-10,16:37:52.000,191,10979120,13725,0,1689007071,13148.59703561999,117.69431835000432,53542.556870160006 2023-07-10,16:37:53.000,191,10979107,13325,0,1689007072,13148.70481658,117.74366225999984,53542.58481864 2023-07-10,16:37:54.000,191,10979087,13285,0,1689007073,13148.711552889996,117.7154657400024,53542.605780000005 2023-07-10,16:37:55.000,191,10979100,13285,0,1689007074,13148.68460765,117.76480964999791,53542.605780000005 2023-07-10,16:37:56.000,191,10979096,13725,0,1689007075,13148.718289199991,117.75776051999856,53542.51494744 2023-07-10,16:37:57.000,191,10979064,13325,0,1689007076,13148.691343959996,117.80005530000199,53542.5708444 2023-07-10,16:37:58.000,191,10979093,13285,0,1689007077,13148.72502551,117.80710443000135,53542.59879288001 2023-07-10,16:37:59.000,191,10979053,13565,0,1689007078,13148.738498129991,117.84235007999814,53542.61276712 2023-07-10,16:38:00.000,191,10979097,13365,0,1689007079,13148.731761819996,117.90579224999965,53542.61975424 2023-07-10,16:38:01.000,191,10979127,13365,0,1689007080,13148.758707059991,117.91989050999837,53542.52892168001 2023-07-10,16:38:02.000,191,10979058,13405,0,1689007081,13148.792388609996,117.94103790000372,53542.63372848 2023-07-10,16:38:03.000,191,10979101,13365,0,1689007082,13148.772179679996,117.98333267999988,53542.6407156 2023-07-10,16:38:04.000,191,10979106,13565,0,1689007083,13148.853015399996,117.94808703000308,53542.63372848 2023-07-10,16:38:05.000,191,10979079,13485,0,1689007084,13148.799124919991,117.9974309399986,53542.52892168001 2023-07-10,16:38:06.000,191,10979131,13325,0,1689007085,13148.866488020001,118.01152920000459,53542.62674136001 2023-07-10,16:38:07.000,191,10979116,13285,0,1689007086,13148.886696950001,118.03972572000202,53542.68263832 2023-07-10,16:38:08.000,191,10979104,13365,0,1689007087,13148.906905880001,118.04677485000138,53542.61276712 2023-07-10,16:38:09.000,191,10979100,13445,0,1689007088,13148.826070160001,118.06792223999946,53542.64770272001 2023-07-10,16:38:10.000,191,10979059,13125,0,1689007089,13148.799124919991,118.08906963000481,53542.486998960005 2023-07-10,16:38:11.000,191,10979111,13285,0,1689007090,13148.893433259997,118.11021702000289,53542.556870160006 2023-07-10,16:38:12.000,191,10979098,13325,0,1689007091,13148.940587429992,118.06792223999946,53542.68263832 2023-07-10,16:38:13.000,191,10979088,13285,0,1689007092,13148.893433259997,118.06792223999946,53542.69661256001 2023-07-10,16:38:14.000,191,10979079,13245,0,1689007093,13148.927114810002,118.04677485000138,53542.69661256001 2023-07-10,16:38:15.000,191,10979088,13445,0,1689007094,13148.873224329996,118.04677485000138,53542.62674136001 2023-07-10,16:38:16.000,191,10979100,13285,0,1689007095,13148.879960639992,118.0256274600033,53542.64770272001 2023-07-10,16:38:17.000,191,10979103,13445,0,1689007096,13148.893433259997,118.03267659000267,53542.63372848 2023-07-10,16:38:18.000,191,10979101,13685,0,1689007097,13148.893433259997,117.9974309399986,53542.67565120001 2023-07-10,16:38:19.000,191,10979094,13205,0,1689007098,13148.913642189997,117.9974309399986,53542.654689840005 2023-07-10,16:38:20.000,191,10979089,13165,0,1689007099,13148.906905880001,118.05382398000074,53542.62674136001 2023-07-10,16:38:21.000,191,10979087,13365,0,1689007100,13148.906905880001,118.01857833000395,53542.6407156 2023-07-10,16:38:22.000,191,10979081,13605,0,1689007101,13148.954060049997,118.01152920000459,53542.654689840005 2023-07-10,16:38:23.000,191,10979106,13405,0,1689007102,13148.913642189997,117.95513616000244,53542.66167696 2023-07-10,16:38:24.000,191,10979091,13285,0,1689007103,13148.913642189997,117.99038180999923,53542.668664079996 2023-07-10,16:38:25.000,191,10979101,13365,0,1689007104,13148.853015399996,118.0256274600033,53542.63372848 2023-07-10,16:38:26.000,191,10979109,13445,0,1689007105,13148.873224329996,118.01152920000459,53542.56385728 2023-07-10,16:38:27.000,191,10979096,13285,0,1689007106,13148.886696950001,118.03972572000202,53542.6407156 2023-07-10,16:38:28.000,191,10979096,13365,0,1689007107,13148.974268979997,118.07497136999882,53542.68263832 2023-07-10,16:38:29.000,191,10979061,13325,0,1689007108,13148.900169569992,118.08906963000481,53542.54289592 2023-07-10,16:38:30.000,191,10979057,13405,0,1689007109,13148.967532670002,118.06792223999946,53542.68263832 2023-07-10,16:38:31.000,191,10979051,13445,0,1689007110,13148.940587429992,118.06792223999946,53542.6407156 2023-07-10,16:38:32.000,191,10979106,13245,0,1689007111,13148.906905880001,118.09611876000417,53542.54988304001 2023-07-10,16:38:33.000,191,10979077,13405,0,1689007112,13148.886696950001,118.12431528000161,53542.58481864 2023-07-10,16:38:34.000,191,10979098,13325,0,1689007113,13148.859751709992,118.15251179999905,53542.535908800004 2023-07-10,16:38:35.000,191,10979094,13285,0,1689007114,13148.893433259997,118.15251179999905,53542.61975424 2023-07-10,16:38:36.000,191,10979084,13685,0,1689007115,13148.866488020001,118.13136441000097,53542.61276712 2023-07-10,16:38:37.000,191,10979067,13285,0,1689007116,13148.927114810002,118.14546266999969,53542.71757392001 2023-07-10,16:38:38.000,191,10979075,13285,0,1689007117,13148.933851119997,118.13136441000097,53542.67565120001 2023-07-10,16:38:39.000,191,10979129,13285,0,1689007118,13148.913642189997,118.12431528000161,53542.62674136001 2023-07-10,16:38:40.000,191,10979147,13165,0,1689007119,13148.805861230001,118.13841354000033,53542.54988304001 2023-07-10,16:38:41.000,191,10979085,13445,0,1689007120,13148.826070160001,118.12431528000161,53542.59180576 2023-07-10,16:38:42.000,191,10979098,13245,0,1689007121,13148.826070160001,118.13841354000033,53542.63372848 2023-07-10,16:38:43.000,191,10979093,13005,0,1689007122,13148.76544337,118.11021702000289,53542.56385728 2023-07-10,16:38:44.000,191,10979072,13525,0,1689007123,13148.731761819996,118.11726615000225,53542.556870160006 2023-07-10,16:38:45.000,191,10979084,13205,0,1689007124,13148.778915989991,118.08202049999818,53542.668664079996 2023-07-10,16:38:46.000,191,10979086,13085,0,1689007125,13148.751970749996,118.04677485000138,53542.68962544 2023-07-10,16:38:47.000,191,10979118,13445,0,1689007126,13148.67787133999,118.08202049999818,53542.57783152001 2023-07-10,16:38:48.000,191,10979098,13685,0,1689007127,13148.671135029996,118.0256274600033,53542.66167696 2023-07-10,16:38:49.000,191,10979105,13245,0,1689007128,13148.650926099996,118.01152920000459,53542.59180576 2023-07-10,16:38:50.000,191,10979089,13525,0,1689007129,13148.59703561999,118.0256274600033,53542.59180576 2023-07-10,16:38:51.000,191,10979101,13285,0,1689007130,13148.60377193,118.00448006999795,53542.61276712 2023-07-10,16:38:52.000,191,10979082,13325,0,1689007131,13148.671135029996,118.01857833000395,53542.64770272001 2023-07-10,16:38:53.000,191,10979125,13525,0,1689007132,13148.63745347999,117.94808703000308,53542.668664079996 2023-07-10,16:38:54.000,191,10979094,13485,0,1689007133,13148.59703561999,117.91989050999837,53542.69661256001 2023-07-10,16:38:55.000,191,10979112,13325,0,1689007134,13148.52293621,117.89874312000029,53542.59879288001 2023-07-10,16:38:56.000,191,10979084,13245,0,1689007135,13148.52293621,117.87759573000221,53542.59180576 2023-07-10,16:38:57.000,191,10979087,13245,0,1689007136,13148.52293621,117.84235007999814,53542.69661256001 2023-07-10,16:38:58.000,191,10979162,13365,0,1689007137,13148.489254659995,117.83530094999878,53542.59180576 2023-07-10,16:38:59.000,191,10979107,13165,0,1689007138,13148.44210049,117.8141535600007,53542.50097320001 2023-07-10,16:39:00.000,191,10979106,13325,0,1689007139,13148.53640882999,117.80005530000199,53542.57783152001 2023-07-10,16:39:01.000,191,10979118,13405,0,1689007140,13148.40168263,117.76480964999791,53542.48001184001 2023-07-10,16:39:02.000,191,10979097,13325,0,1689007141,13148.509463589995,117.7507113899992,53542.56385728 2023-07-10,16:39:03.000,191,10979128,13365,0,1689007142,13148.509463589995,117.75776051999856,53542.61975424 2023-07-10,16:39:04.000,191,10979101,13405,0,1689007143,13148.52293621,117.76480964999791,53542.5708444 2023-07-10,16:39:05.000,191,10979112,13245,0,1689007144,13148.45557310999,117.77185878000455,53542.605780000005 2023-07-10,16:39:06.000,191,10979081,13365,0,1689007145,13148.46230942,117.75776051999856,53542.54289592 2023-07-10,16:39:07.000,191,10979095,13405,0,1689007146,13148.50272728,117.73661313000048,53542.57783152001 2023-07-10,16:39:08.000,191,10979119,13325,0,1689007147,13148.53640882999,117.7507113899992,53542.62674136001 2023-07-10,16:39:09.000,191,10979058,13245,0,1689007148,13148.549881449995,117.74366225999984,53542.59879288001 2023-07-10,16:39:10.000,191,10979083,13285,0,1689007149,13148.529672519995,117.76480964999791,53542.654689840005 2023-07-10,16:39:11.000,191,10979145,13485,0,1689007150,13148.448836799995,117.77890791000391,53542.56385728 2023-07-10,16:39:12.000,191,10979107,13325,0,1689007151,13148.44210049,117.8141535600007,53542.58481864 2023-07-10,16:39:13.000,191,10979059,13405,0,1689007152,13148.43536417999,117.82825181999942,53542.59879288001 2023-07-10,16:39:14.000,191,10979081,13085,0,1689007153,13148.428627869995,117.80710443000135,53542.61975424 2023-07-10,16:39:15.000,191,10979099,13365,0,1689007154,13148.428627869995,117.84939921000478,53542.5708444 2023-07-10,16:39:16.000,191,10979107,13445,0,1689007155,13148.42189156,117.82120269000006,53542.63372848 2023-07-10,16:39:17.000,191,10979105,13445,0,1689007156,13148.44210049,117.78595704000327,53542.668664079996 2023-07-10,16:39:18.000,191,10979091,13245,0,1689007157,13148.37473738999,117.8634974700035,53542.57783152001 2023-07-10,16:39:19.000,191,10979081,13045,0,1689007158,13148.368001079994,117.8141535600007,53542.58481864 2023-07-10,16:39:20.000,191,10979055,13245,0,1689007159,13148.35452845999,117.84939921000478,53542.59879288001 2023-07-10,16:39:21.000,191,10979085,13365,0,1689007160,13148.266956429994,117.84939921000478,53542.56385728 2023-07-10,16:39:22.000,191,10979083,13285,0,1689007161,13148.32084691,117.87054660000285,53542.58481864 2023-07-10,16:39:23.000,191,10979091,13245,0,1689007162,13148.29390166999,117.88464486000157,53542.5708444 2023-07-10,16:39:24.000,191,10979117,13125,0,1689007163,13148.29390166999,117.88464486000157,53542.61276712 2023-07-10,16:39:25.000,191,10979106,12925,0,1689007164,13148.27369273999,117.87759573000221,53542.62674136001 2023-07-10,16:39:26.000,191,10979091,13445,0,1689007165,13148.266956429994,117.88464486000157,53542.50097320001 2023-07-10,16:39:27.000,191,10979109,13525,0,1689007166,13148.25348380999,117.85644834000414,53542.59180576 2023-07-10,16:39:28.000,191,10979082,13405,0,1689007167,13148.25348380999,117.89874312000029,53542.52193456 2023-07-10,16:39:29.000,191,10979097,13085,0,1689007168,13148.25348380999,117.95513616000244,53542.535908800004 2023-07-10,16:39:30.000,191,10979071,13285,0,1689007169,13148.240011189999,117.94808703000308,53542.48001184001 2023-07-10,16:39:31.000,191,10979046,13285,0,1689007170,13148.246747499994,117.95513616000244,53542.44507624 2023-07-10,16:39:32.000,191,10979100,13045,0,1689007171,13148.29390166999,117.91989050999837,53542.486998960005 2023-07-10,16:39:33.000,191,10979089,13325,0,1689007172,13148.29390166999,117.92693963999773,53542.535908800004 2023-07-10,16:39:34.000,191,10979079,13525,0,1689007173,13148.347792149994,117.94808703000308,53542.535908800004 2023-07-10,16:39:35.000,191,10979098,13525,0,1689007174,13148.287165359994,117.9621852900018,53542.438089120005 2023-07-10,16:39:36.000,191,10979108,13525,0,1689007175,13148.327583219994,117.99038180999923,53542.44507624 2023-07-10,16:39:37.000,191,10979097,13125,0,1689007176,13148.347792149994,117.99038180999923,53542.3961664 2023-07-10,16:39:38.000,191,10979082,13165,0,1689007177,13148.32084691,117.9974309399986,53542.45905048001 2023-07-10,16:39:39.000,191,10979086,13325,0,1689007178,13148.300637979999,117.99038180999923,53542.41712776 2023-07-10,16:39:40.000,191,10979073,13525,0,1689007179,13148.307374289994,118.03972572000202,53542.41014064001 2023-07-10,16:39:41.000,191,10979077,13205,0,1689007180,13148.31411059999,118.01857833000395,53542.42411488 2023-07-10,16:39:42.000,191,10979091,13165,0,1689007181,13148.37473738999,118.01152920000459,53542.48001184001 2023-07-10,16:39:43.000,191,10979108,13285,0,1689007182,13148.42189156,118.01152920000459,53542.47302472 2023-07-10,16:39:44.000,191,10979085,13125,0,1689007183,13148.36126477,118.06792223999946,53542.3961664 2023-07-10,16:39:45.000,191,10979112,13645,0,1689007184,13148.32084691,118.0608731100001,53542.3961664 2023-07-10,16:39:46.000,191,10979078,13445,0,1689007185,13148.33431952999,118.11726615000225,53542.35424368 2023-07-10,16:39:47.000,191,10979062,13245,0,1689007186,13148.368001079994,118.10316789000353,53542.486998960005 2023-07-10,16:39:48.000,191,10979085,13765,0,1689007187,13148.428627869995,118.08906963000481,53542.50097320001 2023-07-10,16:39:49.000,191,10979102,13445,0,1689007188,13148.3814737,118.09611876000417,53542.486998960005 2023-07-10,16:39:50.000,191,10979132,13405,0,1689007189,13148.68460765,118.5190665600021,53542.48001184001 2023-07-10,16:39:51.000,191,10979111,13445,0,1689007190,13148.368001079994,118.2089048400012,53542.40315352 2023-07-10,16:39:52.000,191,10979091,13285,0,1689007191,13148.37473738999,118.18775745000312,53542.41712776 2023-07-10,16:39:53.000,191,10979052,13045,0,1689007192,13148.35452845999,118.18775745000312,53542.47302472 2023-07-10,16:39:54.000,191,10979127,13365,0,1689007193,13148.307374289994,118.22300309999991,53542.45905048001 2023-07-10,16:39:55.000,191,10979108,13285,0,1689007194,13148.280429049999,118.26529788000335,53542.37520504 2023-07-10,16:39:56.000,191,10979092,13405,0,1689007195,13148.29390166999,118.23710135999863,53542.45206336 2023-07-10,16:39:57.000,191,10979046,13605,0,1689007196,13148.280429049999,118.23005222999927,53542.50097320001 2023-07-10,16:39:58.000,191,10979088,13205,0,1689007197,13148.25348380999,118.28644527000142,53542.45905048001 2023-07-10,16:39:59.000,191,10979119,13165,0,1689007198,13148.233274879989,118.27939614000206,53542.4660376 2023-07-10,16:40:00.000,191,10979088,13485,0,1689007199,13148.179384399999,118.30054353000014,53542.42411488 2023-07-10,16:40:01.000,191,10979131,13245,0,1689007200,13148.152439159989,118.30054353000014,53542.37520504 2023-07-10,16:40:02.000,191,10979086,12925,0,1689007201,13148.085076059993,118.34283831000357,53542.38219216001 2023-07-10,16:40:03.000,191,10979109,13605,0,1689007202,13148.098548679998,118.28644527000142,53542.41014064001 2023-07-10,16:40:04.000,191,10979072,13485,0,1689007203,13148.071603439988,118.3075926599995,53542.40315352 2023-07-10,16:40:05.000,191,10979077,13325,0,1689007204,13148.064867129993,118.28644527000142,53542.43110200001 2023-07-10,16:40:06.000,191,10979101,13365,0,1689007205,13148.017712959998,118.34283831000357,53542.38219216001 2023-07-10,16:40:07.000,191,10979092,13605,0,1689007206,13148.024449269993,118.34988744000293,53542.3961664 2023-07-10,16:40:08.000,191,10979111,13285,0,1689007207,13147.997504029998,118.34283831000357,53542.37520504 2023-07-10,16:40:09.000,191,10979085,13445,0,1689007208,13147.997504029998,118.3075926599995,53542.438089120005 2023-07-10,16:40:10.000,191,10979121,13205,0,1689007209,13147.923404619993,118.34988744000293,53542.368217920004 2023-07-10,16:40:11.000,191,10979104,13365,0,1689007210,13147.896459379997,118.38513308999973,53542.38219216001 2023-07-10,16:40:12.000,191,10979062,13165,0,1689007211,13147.930140930002,118.38513308999973,53542.486998960005 2023-07-10,16:40:13.000,191,10979115,13445,0,1689007212,13147.909932000002,118.34988744000293,53542.438089120005 2023-07-10,16:40:14.000,191,10979075,13325,0,1689007213,13147.903195689993,118.36398570000165,53542.40315352 2023-07-10,16:40:15.000,191,10979081,13525,0,1689007214,13147.829096280002,118.41332961000444,53542.35424368 2023-07-10,16:40:16.000,191,10979147,13285,0,1689007215,13147.842568899992,118.39218221999909,53542.36123080001 2023-07-10,16:40:17.000,191,10979096,13165,0,1689007216,13147.889723070002,118.39923134999844,53542.41712776 2023-07-10,16:40:18.000,191,10979089,13285,0,1689007217,13147.849305210002,118.4062804799978,53542.389179280006 2023-07-10,16:40:19.000,191,10979095,13245,0,1689007218,13147.876250449997,118.43447700000252,53542.38219216001 2023-07-10,16:40:20.000,191,10979105,13325,0,1689007219,13147.802151039992,118.42742787000316,53542.3262952 2023-07-10,16:40:21.000,191,10979139,13325,0,1689007220,13147.781942109992,118.4556243900006,53542.3262952 2023-07-10,16:40:22.000,191,10979078,13205,0,1689007221,13147.802151039992,118.47677177999867,53542.319308080005 2023-07-10,16:40:23.000,191,10979146,13405,0,1689007222,13147.829096280002,118.47677177999867,53542.41014064001 2023-07-10,16:40:24.000,191,10979105,13565,0,1689007223,13147.802151039992,118.5190665600021,53542.31232096001 2023-07-10,16:40:25.000,191,10979101,13525,0,1689007224,13147.842568899992,118.54726307999954,53542.45206336 2023-07-10,16:40:26.000,191,10979081,13365,0,1689007225,13147.829096280002,118.57545960000425,53542.41712776 2023-07-10,16:40:27.000,191,10979132,13245,0,1689007226,13147.829096280002,118.56841047000489,53542.34725656 2023-07-10,16:40:28.000,191,10979109,13205,0,1689007227,13147.862777829992,118.62480350999977,53542.41014064001 2023-07-10,16:40:29.000,191,10979124,13445,0,1689007228,13147.876250449997,118.64595089999784,53542.50097320001 2023-07-10,16:40:30.000,191,10979139,13285,0,1689007229,13147.869514140002,118.6670982900032,53542.486998960005 2023-07-10,16:40:31.000,191,10979133,13605,0,1689007230,13147.781942109992,118.70234393999999,53542.42411488 2023-07-10,16:40:32.000,191,10979138,13365,0,1689007231,13147.808887350002,118.7305404600047,53542.47302472 2023-07-10,16:40:33.000,191,10979147,13485,0,1689007232,13147.768469490002,118.7657861100015,53542.438089120005 2023-07-10,16:40:34.000,191,10979123,13245,0,1689007233,13147.775205799997,118.84332654000173,53542.44507624 2023-07-10,16:40:35.000,191,10979127,13085,0,1689007234,13147.674161149997,118.84332654000173,53542.41014064001 2023-07-10,16:40:36.000,191,10979116,13205,0,1689007235,13147.721315319992,118.90676871000323,53542.486998960005 2023-07-10,16:40:37.000,191,10979088,13405,0,1689007236,13147.680897459992,118.92086697000195,53542.438089120005 2023-07-10,16:40:38.000,191,10979059,13525,0,1689007237,13147.734787939997,118.93496523000067,53542.486998960005 2023-07-10,16:40:39.000,191,10979094,13245,0,1689007238,13147.647215910001,119.0125056600009,53542.4660376 2023-07-10,16:40:40.000,191,10979140,13285,0,1689007239,13147.586589120001,119.01955479000026,53542.37520504 2023-07-10,16:40:41.000,191,10979068,13605,0,1689007240,13147.519226019991,119.08299696000176,53542.38219216001 2023-07-10,16:40:42.000,191,10979139,13245,0,1689007241,13147.579852809991,119.09709522000048,53542.41712776 2023-07-10,16:40:43.000,191,10979128,13445,0,1689007242,13147.566380190001,119.13939000000391,53542.4660376 2023-07-10,16:40:44.000,191,10979121,13245,0,1689007243,13147.431653989996,119.16758652000135,53542.43110200001 2023-07-10,16:40:45.000,191,10979094,13405,0,1689007244,13147.44512661,119.18873390999943,53542.42411488 2023-07-10,16:40:46.000,191,10979118,13405,0,1689007245,13147.40470875,119.21693043000414,53542.43110200001 2023-07-10,16:40:47.000,191,10979096,13205,0,1689007246,13147.391236129995,119.21693043000414,53542.34026944001 2023-07-10,16:40:48.000,191,10979085,13285,0,1689007247,13147.310400409995,119.2592252100003,53542.23546264 2023-07-10,16:40:49.000,191,10979105,13245,0,1689007248,13147.330609339995,119.28037259999837,53542.29135960001 2023-07-10,16:40:50.000,191,10979131,13485,0,1689007249,13147.27671885999,119.30856912000309,53542.30533384 2023-07-10,16:40:51.000,191,10979100,13445,0,1689007250,13147.21609206999,119.3579130299986,53542.21450128001 2023-07-10,16:40:52.000,191,10979116,13525,0,1689007251,13147.249773619995,119.34381476999988,53542.31232096001 2023-07-10,16:40:53.000,191,10979122,13285,0,1689007252,13147.26324624,119.30856912000309,53542.30533384 2023-07-10,16:40:54.000,191,10979148,13205,0,1689007253,13147.290191479995,119.3579130299986,53542.270398240005 2023-07-10,16:40:55.000,191,10979120,13725,0,1689007254,13147.25650992999,119.32971651000116,53542.27738536 2023-07-10,16:40:56.000,191,10979110,13605,0,1689007255,13147.229564689995,119.33676564000052,53542.20751416 2023-07-10,16:40:57.000,191,10979148,13125,0,1689007256,13147.189146829995,119.36496215999796,53542.19353992001 2023-07-10,16:40:58.000,191,10979064,13085,0,1689007257,13147.25650992999,119.36496215999796,53542.200527040004 2023-07-10,16:40:59.000,191,10979068,13565,0,1689007258,13147.249773619995,119.3720112900046,53542.17956568 2023-07-10,16:41:00.000,191,10979078,13245,0,1689007259,13147.189146829995,119.44250258999818,53542.06078464 2023-07-10,16:41:01.000,191,10979129,13365,0,1689007260,13147.189146829995,119.40020781000203,53542.15860432 2023-07-10,16:41:02.000,191,10979117,13045,0,1689007261,13147.229564689995,119.39315868000267,53542.19353992001 2023-07-10,16:41:03.000,191,10979025,13245,0,1689007262,13147.23630099999,119.3579130299986,53542.1865528 2023-07-10,16:41:04.000,191,10979074,13645,0,1689007263,13147.20261945,119.37906042000395,53542.13764296 2023-07-10,16:41:05.000,191,10979119,13405,0,1689007264,13147.17567420999,119.37906042000395,53542.10969448 2023-07-10,16:41:06.000,191,10979083,13565,0,1689007265,13147.13525634999,119.38610955000331,53542.032836160004 2023-07-10,16:41:07.000,191,10979098,13085,0,1689007266,13147.18241052,119.3579130299986,53542.09572024001 2023-07-10,16:41:08.000,191,10979109,13365,0,1689007267,13147.168937899994,119.32971651000116,53542.15860432 2023-07-10,16:41:09.000,191,10979127,13285,0,1689007268,13147.20261945,119.30151999000373,53542.13764296 2023-07-10,16:41:10.000,191,10979105,13405,0,1689007269,13147.16220159,119.29447086000437,53542.14463008001 2023-07-10,16:41:11.000,191,10979079,13085,0,1689007270,13147.128520039994,119.30151999000373,53542.053797520006 2023-07-10,16:41:12.000,191,10979079,13285,0,1689007271,13147.11504741999,119.31561825000244,53542.08873312 2023-07-10,16:41:13.000,191,10979115,13245,0,1689007272,13147.088102179994,119.26627433999965,53542.09572024001 2023-07-10,16:41:14.000,191,10979103,13245,0,1689007273,13147.128520039994,119.2592252100003,53542.14463008001 2023-07-10,16:41:15.000,191,10979127,13365,0,1689007274,13147.061156939999,119.27332346999901,53542.02584904001 2023-07-10,16:41:16.000,191,10979078,13445,0,1689007275,13147.040948009999,119.19578303999879,53542.06777176 2023-07-10,16:41:17.000,191,10979101,13365,0,1689007276,13147.088102179994,119.18168478000007,53542.12366872001 2023-07-10,16:41:18.000,191,10979113,13405,0,1689007277,13147.014002769989,119.18168478000007,53542.13764296 2023-07-10,16:41:19.000,191,10979040,13245,0,1689007278,13147.020739079999,119.18168478000007,53542.02584904001 2023-07-10,16:41:20.000,191,10979094,13245,0,1689007279,13146.939903359998,119.13234087000455,53542.053797520006 2023-07-10,16:41:21.000,191,10979144,13365,0,1689007280,13146.933167049989,119.14643913000327,53542.02584904001 2023-07-10,16:41:22.000,191,10979106,13405,0,1689007281,13146.987057529994,119.10414434999984,53542.06078464 2023-07-10,16:41:23.000,191,10979048,13565,0,1689007282,13146.966848599994,119.03365304999897,53542.06777176 2023-07-10,16:41:24.000,191,10979053,13365,0,1689007283,13146.912958119989,119.01955479000026,53541.96995208 2023-07-10,16:41:25.000,191,10979099,13085,0,1689007284,13146.906221809993,118.95611261999875,53542.01886192 2023-07-10,16:41:26.000,191,10979102,13605,0,1689007285,13146.966848599994,118.93496523000067,53542.053797520006 2023-07-10,16:41:27.000,191,10979151,13565,0,1689007286,13146.953375979989,118.90676871000323,53542.053797520006 2023-07-10,16:41:28.000,191,10979086,13325,0,1689007287,13146.899485499998,118.87857218999852,53542.06078464 2023-07-10,16:41:29.000,191,10979103,13285,0,1689007288,13146.912958119989,118.84332654000173,53542.02584904001 2023-07-10,16:41:30.000,191,10979099,13285,0,1689007289,13146.919694429998,118.81513002000429,53542.0118748 2023-07-10,16:41:31.000,191,10979078,13445,0,1689007290,13146.886012879993,118.8010317599983,53541.99790056001 2023-07-10,16:41:32.000,191,10979107,13445,0,1689007291,13146.919694429998,118.7305404600047,53542.02584904001 2023-07-10,16:41:33.000,191,10979080,13365,0,1689007292,13146.987057529994,118.73758959000406,53542.08873312 2023-07-10,16:41:34.000,191,10979115,13605,0,1689007293,13147.03421169999,118.7305404600047,53542.06078464 2023-07-10,16:41:35.000,191,10979120,13165,0,1689007294,13147.03421169999,118.68824568000127,53542.08873312 2023-07-10,16:41:36.000,191,10979087,13325,0,1689007295,13147.007266459994,118.68119655000191,53542.0118748 2023-07-10,16:41:37.000,191,10979135,13525,0,1689007296,13147.027475389994,118.65300003000448,53542.02584904001 2023-07-10,16:41:38.000,191,10979103,13485,0,1689007297,13147.081365869999,118.63890176999848,53542.10969448 2023-07-10,16:41:39.000,191,10979062,13245,0,1689007298,13147.101574799999,118.62480350999977,53542.081746 2023-07-10,16:41:40.000,191,10979144,13245,0,1689007299,13147.047684319994,118.63185263999912,53542.10969448 2023-07-10,16:41:41.000,191,10979068,13565,0,1689007300,13147.128520039994,118.6177543800004,53542.14463008001 2023-07-10,16:41:42.000,191,10979120,13365,0,1689007301,13147.189146829995,118.62480350999977,53542.200527040004 2023-07-10,16:41:43.000,191,10979091,13165,0,1689007302,13147.21609206999,118.63890176999848,53542.221488400006 2023-07-10,16:41:44.000,191,10979078,13245,0,1689007303,13147.209355759995,118.63890176999848,53542.17956568 2023-07-10,16:41:45.000,191,10979029,13245,0,1689007304,13147.16220159,118.6177543800004,53542.12366872001 2023-07-10,16:41:46.000,191,10979062,13205,0,1689007305,13147.209355759995,118.63890176999848,53542.221488400006 2023-07-10,16:41:47.000,191,10979047,13285,0,1689007306,13147.21609206999,118.65300003000448,53542.19353992001 2023-07-10,16:41:48.000,191,10979120,13285,0,1689007307,13147.249773619995,118.6177543800004,53542.17956568 2023-07-10,16:41:49.000,191,10979080,13405,0,1689007308,13147.32387303,118.60365612000169,53542.26341112001 2023-07-10,16:41:50.000,191,10979110,13525,0,1689007309,13147.28345517,118.6177543800004,53542.20751416 2023-07-10,16:41:51.000,191,10979102,13365,0,1689007310,13147.28345517,118.62480350999977,53542.20751416 2023-07-10,16:41:52.000,191,10979085,13245,0,1689007311,13147.32387303,118.6670982900032,53542.20751416 2023-07-10,16:41:53.000,191,10979085,13605,0,1689007312,13147.330609339995,118.64595089999784,53542.26341112001 2023-07-10,16:41:54.000,191,10979131,13085,0,1689007313,13147.330609339995,118.65300003000448,53542.24943688 2023-07-10,16:41:55.000,191,10979076,13285,0,1689007314,13147.27671885999,118.68824568000127,53542.26341112001 2023-07-10,16:41:56.000,191,10979081,13285,0,1689007315,13147.36429089,118.68824568000127,53542.29135960001 2023-07-10,16:41:57.000,191,10979078,13325,0,1689007316,13147.371027199995,118.68824568000127,53542.34026944001 2023-07-10,16:41:58.000,191,10979074,13245,0,1689007317,13147.350818269995,118.70234393999999,53542.33328232001 2023-07-10,16:41:59.000,191,10979112,13285,0,1689007318,13147.34408196,118.71644219999871,53542.31232096001 2023-07-10,16:42:00.000,191,10979135,13405,0,1689007319,13147.36429089,118.7305404600047,53542.30533384 2023-07-10,16:42:01.000,191,10979075,13405,0,1689007320,13147.350818269995,118.82922828000301,53542.29834672 2023-07-10,16:42:02.000,191,10979091,13565,0,1689007321,13147.38449982,118.82922828000301,53542.33328232001 2023-07-10,16:42:03.000,191,10979101,13405,0,1689007322,13147.36429089,118.84332654000173,53542.34026944001 2023-07-10,16:42:04.000,191,10979089,13405,0,1689007323,13147.38449982,118.87857218999852,53542.35424368 2023-07-10,16:42:05.000,191,10979060,13285,0,1689007324,13147.431653989996,118.87857218999852,53542.389179280006 2023-07-10,16:42:06.000,191,10979064,13205,0,1689007325,13147.431653989996,118.92791610000131,53542.40315352 2023-07-10,16:42:07.000,191,10979117,12925,0,1689007326,13147.47880815999,118.90676871000323,53542.34725656 2023-07-10,16:42:08.000,191,10979065,13325,0,1689007327,13147.431653989996,118.96316174999811,53542.3262952 2023-07-10,16:42:09.000,191,10979078,13245,0,1689007328,13147.451862919996,118.99135827000282,53542.35424368 2023-07-10,16:42:10.000,191,10979082,13365,0,1689007329,13147.45859922999,119.01955479000026,53542.389179280006 2023-07-10,16:42:11.000,191,10979058,13685,0,1689007330,13147.40470875,119.04070217999833,53542.35424368 2023-07-10,16:42:12.000,191,10979128,13245,0,1689007331,13147.5057534,119.04070217999833,53542.47302472 2023-07-10,16:42:13.000,191,10979100,13605,0,1689007332,13147.52596233,119.06889870000305,53542.50097320001 2023-07-10,16:42:14.000,191,10979074,13325,0,1689007333,13147.54617126,119.13234087000455,53542.45206336 2023-07-10,16:42:15.000,191,10979070,13605,0,1689007334,13147.5057534,119.16053739000199,53542.37520504 2023-07-10,16:42:16.000,191,10979061,13485,0,1689007335,13147.532698639996,119.16758652000135,53542.45905048001 2023-07-10,16:42:17.000,191,10979096,13405,0,1689007336,13147.532698639996,119.20988130000478,53542.47302472 2023-07-10,16:42:18.000,191,10979106,13445,0,1689007337,13147.532698639996,119.19578303999879,53542.486998960005 2023-07-10,16:42:19.000,191,10979071,13325,0,1689007338,13147.539434949991,119.23807782000222,53542.51494744 2023-07-10,16:42:20.000,191,10979078,13285,0,1689007339,13147.532698639996,119.27332346999901,53542.51494744 2023-07-10,16:42:21.000,191,10979085,13525,0,1689007340,13147.566380190001,119.31561825000244,53542.52892168001 2023-07-10,16:42:22.000,191,10979080,13445,0,1689007341,13147.579852809991,119.35086389999924,53542.52193456 2023-07-10,16:42:23.000,191,10979076,13165,0,1689007342,13147.586589120001,119.35086389999924,53542.52193456 2023-07-10,16:42:24.000,191,10979096,13325,0,1689007343,13147.593325429996,119.3579130299986,53542.556870160006 2023-07-10,16:42:25.000,191,10979075,13245,0,1689007344,13147.492280779996,119.42840432999947,53542.45905048001 2023-07-10,16:42:26.000,191,10979072,13405,0,1689007345,13147.539434949991,119.42840432999947,53542.49398608 2023-07-10,16:42:27.000,191,10979069,13485,0,1689007346,13147.573116499996,119.44250258999818,53542.54289592 2023-07-10,16:42:28.000,191,10979136,13405,0,1689007347,13147.573116499996,119.44250258999818,53542.56385728 2023-07-10,16:42:29.000,191,10979095,13245,0,1689007348,13147.566380190001,119.43545345999883,53542.57783152001 2023-07-10,16:42:30.000,191,10979100,13285,0,1689007349,13147.54617126,119.47774824000226,53542.63372848 2023-07-10,16:42:31.000,191,10979070,13325,0,1689007350,13147.532698639996,119.46364998000354,53542.486998960005 2023-07-10,16:42:32.000,191,10979074,13325,0,1689007351,13147.532698639996,119.49889563000033,53542.52193456 2023-07-10,16:42:33.000,191,10979095,13645,0,1689007352,13147.512489709996,119.52004301999841,53542.58481864 2023-07-10,16:42:34.000,191,10979082,13405,0,1689007353,13147.519226019991,119.49889563000033,53542.5708444 2023-07-10,16:42:35.000,191,10979117,13365,0,1689007354,13147.45859922999,119.49184650000097,53542.50796032001 2023-07-10,16:42:36.000,191,10979106,13445,0,1689007355,13147.472071849996,119.44955172000482,53542.535908800004 2023-07-10,16:42:37.000,191,10979074,13445,0,1689007356,13147.5057534,119.49889563000033,53542.59180576 2023-07-10,16:42:38.000,191,10979113,13125,0,1689007357,13147.512489709996,119.48479737000162,53542.58481864 2023-07-10,16:42:39.000,191,10979096,13205,0,1689007358,13147.5057534,119.5059447599997,53542.52892168001 2023-07-10,16:42:40.000,191,10979085,13485,0,1689007359,13147.431653989996,119.4706991100029,53542.47302472 2023-07-10,16:42:41.000,191,10979117,13205,0,1689007360,13147.42491768,119.55528867000248,53542.44507624 2023-07-10,16:42:42.000,191,10979110,13605,0,1689007361,13147.45859922999,119.51299388999905,53542.486998960005 2023-07-10,16:42:43.000,191,10979144,13485,0,1689007362,13147.41818136999,119.5341412800044,53542.52892168001 2023-07-10,16:42:44.000,191,10979047,13365,0,1689007363,13147.45859922999,119.5341412800044,53542.50796032001 2023-07-10,16:42:45.000,191,10979076,13605,0,1689007364,13147.42491768,119.57643606000056,53542.51494744 2023-07-10,16:42:46.000,191,10979096,13445,0,1689007365,13147.44512661,119.56233780000184,53542.54988304001 2023-07-10,16:42:47.000,191,10979076,13085,0,1689007366,13147.391236129995,119.604632579998,53542.438089120005 2023-07-10,16:42:48.000,191,10979071,13485,0,1689007367,13147.40470875,119.56233780000184,53542.48001184001 2023-07-10,16:42:49.000,191,10979109,13245,0,1689007368,13147.391236129995,119.63282910000271,53542.486998960005 2023-07-10,16:42:50.000,191,10979072,13405,0,1689007369,13147.37776350999,119.67512387999886,53542.50796032001 2023-07-10,16:42:51.000,191,10979117,13165,0,1689007370,13147.3036641,119.68217300999822,53542.44507624 2023-07-10,16:42:52.000,191,10979077,13085,0,1689007371,13147.290191479995,119.71036953000294,53542.41712776 2023-07-10,16:42:53.000,191,10979071,13245,0,1689007372,13147.330609339995,119.71036953000294,53542.49398608 2023-07-10,16:42:54.000,191,10979048,13245,0,1689007373,13147.28345517,119.72446779000165,53542.50796032001 2023-07-10,16:42:55.000,191,10979050,13245,0,1689007374,13147.24303731,119.76676256999781,53542.49398608 2023-07-10,16:42:56.000,191,10979059,13405,0,1689007375,13147.168937899994,119.7808608300038,53542.389179280006 2023-07-10,16:42:57.000,191,10979084,13525,0,1689007376,13147.18241052,119.84430299999804,53542.41712776 2023-07-10,16:42:58.000,191,10979102,13325,0,1689007377,13147.18241052,119.8161064800006,53542.3961664 2023-07-10,16:42:59.000,191,10979100,13365,0,1689007378,13147.168937899994,119.89364691000083,53542.438089120005 2023-07-10,16:43:00.000,191,10979078,13445,0,1689007379,13147.15546527999,119.8795486500021,53542.438089120005 2023-07-10,16:43:01.000,191,10979109,13325,0,1689007380,13147.09483848999,119.95708908000233,53542.41014064001 2023-07-10,16:43:02.000,191,10979068,13205,0,1689007381,13147.088102179994,119.90774516999954,53542.42411488 2023-07-10,16:43:03.000,191,10979059,13005,0,1689007382,13147.05442062999,119.9288925600049,53542.34026944001 2023-07-10,16:43:04.000,191,10979103,13405,0,1689007383,13147.05442062999,119.95003995000297,53542.3262952 2023-07-10,16:43:05.000,191,10979065,13445,0,1689007384,13146.987057529994,119.95003995000297,53542.368217920004 2023-07-10,16:43:06.000,191,10979102,13565,0,1689007385,13146.899485499998,119.95708908000233,53542.28437248 2023-07-10,16:43:07.000,191,10979075,13245,0,1689007386,13146.845595019993,120.01348212000448,53542.27738536 2023-07-10,16:43:08.000,191,10979094,13325,0,1689007387,13146.919694429998,120.00643298999785,53542.368217920004 2023-07-10,16:43:09.000,191,10979075,13205,0,1689007388,13147.047684319994,120.21790689000045,53542.34026944001 2023-07-10,16:43:10.000,191,10979049,13485,0,1689007389,13146.872540259988,120.07692428999871,53542.256424 2023-07-10,16:43:11.000,191,10979131,13405,0,1689007390,13146.764759299993,120.06282603,53542.221488400006 2023-07-10,16:43:12.000,191,10979028,13205,0,1689007391,13146.737814059998,120.06282603,53542.20751416 2023-07-10,16:43:13.000,191,10979048,13245,0,1689007392,13146.656978339997,120.09807168000407,53542.200527040004 2023-07-10,16:43:14.000,191,10979066,13365,0,1689007393,13146.643505719992,120.09102255000471,53542.19353992001 2023-07-10,16:43:15.000,191,10979111,13245,0,1689007394,13146.596351549997,120.14036646000022,53542.17956568 2023-07-10,16:43:16.000,191,10979120,13125,0,1689007395,13146.589615240002,120.13331733000086,53542.13764296 2023-07-10,16:43:17.000,191,10979033,13605,0,1689007396,13146.549197380002,120.14741558999958,53542.17956568 2023-07-10,16:43:18.000,191,10979051,13365,0,1689007397,13146.535724759997,120.1615138499983,53542.10969448 2023-07-10,16:43:19.000,191,10979085,13365,0,1689007398,13146.495306899997,120.1756121100043,53542.10969448 2023-07-10,16:43:20.000,191,10979114,13325,0,1689007399,13146.468361660001,120.20380863000173,53542.08873312 2023-07-10,16:43:21.000,191,10979076,13445,0,1689007400,13146.400998559991,120.21790689000045,53542.00488768001 2023-07-10,16:43:22.000,191,10979075,13205,0,1689007401,13146.320162839991,120.21085776000109,53541.96296496 2023-07-10,16:43:23.000,191,10979092,13485,0,1689007402,13146.32689915,120.25315254000452,53542.06777176 2023-07-10,16:43:24.000,191,10979077,13525,0,1689007403,13146.320162839991,120.23905427999853,53542.0118748 2023-07-10,16:43:25.000,191,10979104,13285,0,1689007404,13146.252799739996,120.24610340999789,53542.03982328 2023-07-10,16:43:26.000,191,10979065,13445,0,1689007405,13146.212381879996,120.29544732000068,53541.983926320005 2023-07-10,16:43:27.000,191,10979078,13445,0,1689007406,13146.19890925999,120.28839819000132,53541.983926320005 2023-07-10,16:43:28.000,191,10979061,13605,0,1689007407,13146.18543664,120.28839819000132,53541.983926320005 2023-07-10,16:43:29.000,191,10979079,13245,0,1689007408,13146.08439199,120.29544732000068,53541.92802936001 2023-07-10,16:43:30.000,191,10979085,13285,0,1689007409,13146.04397413,120.29544732000068,53541.8721324 2023-07-10,16:43:31.000,191,10979122,13325,0,1689007410,13146.0237652,120.29544732000068,53541.90706800001 2023-07-10,16:43:32.000,191,10979072,13605,0,1689007411,13146.10460092,120.29544732000068,53541.94899072 2023-07-10,16:43:33.000,191,10979052,13285,0,1689007412,13146.030501509995,120.31659470999875,53541.96296496 2023-07-10,16:43:34.000,191,10979081,13325,0,1689007413,13145.990083649995,120.28839819000132,53541.92802936001 2023-07-10,16:43:35.000,191,10979056,13525,0,1689007414,13145.949665789994,120.33069297000475,53541.90706800001 2023-07-10,16:43:36.000,191,10979107,13485,0,1689007415,13145.862093759999,120.31659470999875,53541.78828696001 2023-07-10,16:43:37.000,191,10979073,13365,0,1689007416,13145.848621139994,120.32364383999811,53541.767325600005 2023-07-10,16:43:38.000,191,10979107,13445,0,1689007417,13145.862093759999,120.31659470999875,53541.80924832001 2023-07-10,16:43:39.000,191,10979047,13125,0,1689007418,13145.814939589989,120.33069297000475,53541.85815816001 2023-07-10,16:43:40.000,191,10979016,13405,0,1689007419,13145.747576489994,120.3377421000041,53541.79527408 2023-07-10,16:43:41.000,191,10979067,13645,0,1689007420,13145.707158629994,120.31659470999875,53541.69046728001 2023-07-10,16:43:42.000,191,10979105,13125,0,1689007421,13145.734103869989,120.3095455799994,53541.74636424 2023-07-10,16:43:43.000,191,10979048,13325,0,1689007422,13145.633059219988,120.33069297000475,53541.65553168 2023-07-10,16:43:44.000,191,10979048,13325,0,1689007423,13145.572432429988,120.34479123000347,53541.66950592001 2023-07-10,16:43:45.000,191,10979089,13325,0,1689007424,13145.511805640002,120.36593862000154,53541.61360896 2023-07-10,16:43:46.000,191,10979072,13365,0,1689007425,13145.451178850002,120.34479123000347,53541.56469912 2023-07-10,16:43:47.000,191,10979085,13285,0,1689007426,13145.424233609992,120.3095455799994,53541.6275832 2023-07-10,16:43:48.000,191,10979062,13525,0,1689007427,13145.424233609992,120.3095455799994,53541.60662184 2023-07-10,16:43:49.000,191,10979083,13365,0,1689007428,13145.370343130002,120.29544732000068,53541.59264760001 2023-07-10,16:43:50.000,191,10979058,13245,0,1689007429,13145.356870509997,120.29544732000068,53541.557712 2023-07-10,16:43:51.000,191,10979085,13085,0,1689007430,13145.215407999996,120.3095455799994,53541.480853680005 2023-07-10,16:43:52.000,191,10979092,13525,0,1689007431,13145.195199069996,120.28134906000196,53541.53675064 2023-07-10,16:43:53.000,191,10979068,13485,0,1689007432,13145.134572279996,120.29544732000068,53541.53675064 2023-07-10,16:43:54.000,191,10979088,13245,0,1689007433,13145.114363349996,120.28839819000132,53541.52277640001 2023-07-10,16:43:55.000,191,10979046,13565,0,1689007434,13145.04700025,120.28134906000196,53541.43893096 2023-07-10,16:43:56.000,191,10979078,13365,0,1689007435,13145.013318699996,120.26020167000388,53541.46687944 2023-07-10,16:43:57.000,191,10979104,13085,0,1689007436,13145.04700025,120.30249645000004,53541.480853680005 2023-07-10,16:43:58.000,191,10979095,13605,0,1689007437,13145.053736559996,120.31659470999875,53541.431943840005 2023-07-10,16:43:59.000,191,10979090,13405,0,1689007438,13144.993109769995,120.32364383999811,53541.42495672001 2023-07-10,16:44:00.000,191,10979083,13485,0,1689007439,13144.90553774,120.3377421000041,53541.362072640004 2023-07-10,16:44:01.000,191,10979089,13285,0,1689007440,13144.84491095,120.36593862000154,53541.313162800005 2023-07-10,16:44:02.000,191,10979054,13325,0,1689007441,13144.831438329995,120.35888949000218,53541.3480984 2023-07-10,16:44:03.000,191,10979058,13245,0,1689007442,13144.871856189995,120.3729877500009,53541.40399536001 2023-07-10,16:44:04.000,191,10979088,13605,0,1689007443,13144.85838356999,120.38003688000026,53541.37604688001 2023-07-10,16:44:05.000,191,10979085,13365,0,1689007444,13144.77754784999,120.35184036000283,53541.32014992 2023-07-10,16:44:06.000,191,10979035,13325,0,1689007445,13144.83817463999,120.36593862000154,53541.37604688001 2023-07-10,16:44:07.000,191,10979105,13085,0,1689007446,13144.78428416,120.40118426999834,53541.313162800005 2023-07-10,16:44:08.000,191,10979058,13565,0,1689007447,13144.811229399995,120.43642992000241,53541.33412416001 2023-07-10,16:44:09.000,191,10979070,13245,0,1689007448,13144.770811539995,120.42233166000369,53541.25726584001 2023-07-10,16:44:10.000,191,10979106,13125,0,1689007449,13144.79775677999,120.42938079000305,53541.264252960005 2023-07-10,16:44:11.000,191,10979063,13645,0,1689007450,13144.79775677999,120.45757731000049,53541.22931736 2023-07-10,16:44:12.000,191,10979060,13165,0,1689007451,13144.912274049995,120.42938079000305,53541.32713704001 2023-07-10,16:44:13.000,191,10979066,13165,0,1689007452,13144.912274049995,120.45052818000113,53541.32713704001 2023-07-10,16:44:14.000,191,10979102,13605,0,1689007453,13144.92574667,120.44347905000177,53541.32014992 2023-07-10,16:44:15.000,191,10979063,13085,0,1689007454,13144.98637346,120.45757731000049,53541.29918856 2023-07-10,16:44:16.000,191,10979047,13085,0,1689007455,13145.00658239,120.42938079000305,53541.29918856 2023-07-10,16:44:17.000,191,10979086,13445,0,1689007456,13145.033527629996,120.4716755699992,53541.362072640004 2023-07-10,16:44:18.000,191,10979074,13565,0,1689007457,13145.094154419996,120.49282296000456,53541.362072640004 2023-07-10,16:44:19.000,191,10979098,13245,0,1689007458,13145.141308589991,120.4716755699992,53541.35508552001 2023-07-10,16:44:20.000,191,10979123,13325,0,1689007459,13145.161517519991,120.46462643999985,53541.34111128 2023-07-10,16:44:21.000,191,10979101,13405,0,1689007460,13145.154781209996,120.48577382999792,53541.313162800005 2023-07-10,16:44:22.000,191,10979063,13045,0,1689007461,13145.222144309992,120.46462643999985,53541.362072640004 2023-07-10,16:44:23.000,191,10979098,13205,0,1689007462,13145.289507410002,120.45052818000113,53541.39700824 2023-07-10,16:44:24.000,191,10979062,13165,0,1689007463,13145.262562169992,120.45757731000049,53541.35508552001 2023-07-10,16:44:25.000,191,10979082,13405,0,1689007464,13145.377079439997,120.45757731000049,53541.42495672001 2023-07-10,16:44:26.000,191,10979045,13485,0,1689007465,13145.390552060002,120.44347905000177,53541.37604688001 2023-07-10,16:44:27.000,191,10979062,13485,0,1689007466,13145.397288369997,120.45052818000113,53541.36905976 2023-07-10,16:44:28.000,191,10979091,13245,0,1689007467,13145.498333019998,120.45052818000113,53541.47386656001 2023-07-10,16:44:29.000,191,10979067,13245,0,1689007468,13145.525278259993,120.47872469999857,53541.50181504001 2023-07-10,16:44:30.000,191,10979079,13245,0,1689007469,13145.552223500003,120.50692122000328,53541.480853680005 2023-07-10,16:44:31.000,191,10979103,13325,0,1689007470,13145.538750879998,120.51397035000264,53541.4179696 2023-07-10,16:44:32.000,191,10979083,13325,0,1689007471,13145.565696119993,120.47872469999857,53541.49482792001 2023-07-10,16:44:33.000,191,10979089,13205,0,1689007472,13145.639795529998,120.50692122000328,53541.50181504001 2023-07-10,16:44:34.000,191,10979071,13605,0,1689007473,13145.626322909993,120.51397035000264,53541.57867336 2023-07-10,16:44:35.000,191,10979088,13245,0,1689007474,13145.592641359988,120.50692122000328,53541.550724880006 2023-07-10,16:44:36.000,191,10979068,13325,0,1689007475,13145.633059219988,120.54216687000007,53541.57168624001 2023-07-10,16:44:37.000,191,10979101,13365,0,1689007476,13145.633059219988,120.54921599999943,53541.61360896 2023-07-10,16:44:38.000,191,10979093,13085,0,1689007477,13145.740840179998,120.56331425999815,53541.68348016 2023-07-10,16:44:39.000,191,10979107,13445,0,1689007478,13145.747576489994,120.5844616500035,53541.66251880001 2023-07-10,16:44:40.000,191,10979063,13365,0,1689007479,13145.734103869989,120.59855991000222,53541.648544560005 2023-07-10,16:44:41.000,191,10979088,13445,0,1689007480,13145.727367559994,120.64085468999838,53541.648544560005 2023-07-10,16:44:42.000,191,10979085,13325,0,1689007481,13145.740840179998,120.64085468999838,53541.70444152 2023-07-10,16:44:43.000,191,10979055,13085,0,1689007482,13145.814939589989,120.66200208000373,53541.73239 2023-07-10,16:44:44.000,191,10979079,13165,0,1689007483,13145.848621139994,120.66905121000309,53541.80924832001 2023-07-10,16:44:45.000,191,10979035,13165,0,1689007484,13145.83514851999,120.68314947000181,53541.74636424 2023-07-10,16:44:46.000,191,10979066,13245,0,1689007485,13145.862093759999,120.67610034000245,53541.816235440005 2023-07-10,16:44:47.000,191,10979129,13245,0,1689007486,13145.889038999994,120.64790381999774,53541.83020968001 2023-07-10,16:44:48.000,191,10979074,13365,0,1689007487,13145.868830069994,120.64790381999774,53541.816235440005 2023-07-10,16:44:49.000,191,10979067,13205,0,1689007488,13145.92272055,120.67610034000245,53541.85117104 2023-07-10,16:44:50.000,191,10979053,13325,0,1689007489,13145.909247929994,120.69724773000053,53541.87911952001 2023-07-10,16:44:51.000,191,10979058,13245,0,1689007490,13145.87556637999,120.67610034000245,53541.816235440005 2023-07-10,16:44:52.000,191,10979091,13405,0,1689007491,13145.95640209999,120.66200208000373,53541.91405512 2023-07-10,16:44:53.000,191,10979060,13245,0,1689007492,13146.010292579995,120.65495295000437,53541.94899072 2023-07-10,16:44:54.000,191,10979070,13245,0,1689007493,13146.04397413,120.63380555999902,53541.983926320005 2023-07-10,16:44:55.000,191,10979107,13125,0,1689007494,13146.05744674999,120.61265817000094,53541.983926320005 2023-07-10,16:44:56.000,191,10979100,13245,0,1689007495,13146.03723781999,120.59151078000286,53541.95597784001 2023-07-10,16:44:57.000,191,10979137,13605,0,1689007496,13146.05744674999,120.5844616500035,53541.99091344 2023-07-10,16:44:58.000,191,10979072,13485,0,1689007497,13146.131546159995,120.55626512999879,53542.06078464 2023-07-10,16:44:59.000,191,10979098,13445,0,1689007498,13146.17870032999,120.56331425999815,53542.102707360005 2023-07-10,16:45:00.000,191,10979066,13125,0,1689007499,13146.151755089995,120.57036339000479,53542.04681040001 2023-07-10,16:45:01.000,191,10979055,13525,0,1689007500,13146.19890925999,120.51397035000264,53542.13764296 2023-07-10,16:45:02.000,191,10979030,13245,0,1689007501,13146.21911818999,120.49987209000392,53542.13764296 2023-07-10,16:45:03.000,191,10979086,13525,0,1689007502,13146.23932711999,120.4716755699992,53542.16559144001 2023-07-10,16:45:04.000,191,10979062,13325,0,1689007503,13146.212381879996,120.4716755699992,53542.151617200005 2023-07-10,16:45:05.000,191,10979095,13445,0,1689007504,13146.212381879996,120.42938079000305,53542.151617200005 2023-07-10,16:45:06.000,191,10979109,13485,0,1689007505,13146.25953604999,120.44347905000177,53542.21450128001 2023-07-10,16:45:07.000,191,10979049,13325,0,1689007506,13146.299953909991,120.45052818000113,53542.256424 2023-07-10,16:45:08.000,191,10979070,13445,0,1689007507,13146.313426529996,120.43642992000241,53542.221488400006 2023-07-10,16:45:09.000,191,10979123,13445,0,1689007508,13146.374053319996,120.36593862000154,53542.34725656 2023-07-10,16:45:10.000,191,10979076,13245,0,1689007509,13146.421207489992,120.39413513999898,53542.31232096001 2023-07-10,16:45:11.000,191,10979106,13405,0,1689007510,13146.387525940001,120.39413513999898,53542.22847552 2023-07-10,16:45:12.000,191,10979056,13485,0,1689007511,13146.448152730001,120.36593862000154,53542.30533384 2023-07-10,16:45:13.000,191,10979089,13125,0,1689007512,13146.522252139992,120.35888949000218,53542.3262952 2023-07-10,16:45:14.000,191,10979075,13285,0,1689007513,13146.515515829997,120.33069297000475,53542.368217920004 2023-07-10,16:45:15.000,191,10979125,13325,0,1689007514,13146.549197380002,120.3377421000041,53542.37520504 2023-07-10,16:45:16.000,191,10979046,13525,0,1689007515,13146.582878929992,120.33069297000475,53542.34026944001 2023-07-10,16:45:17.000,191,10979098,13405,0,1689007516,13146.704132509993,120.33069297000475,53542.43110200001 2023-07-10,16:45:18.000,191,10979062,13245,0,1689007517,13146.778231919998,120.34479123000347,53542.42411488 2023-07-10,16:45:19.000,191,10979123,13565,0,1689007518,13146.778231919998,120.32364383999811,53542.42411488 2023-07-10,16:45:20.000,191,10979058,13245,0,1689007519,13146.811913469988,120.36593862000154,53542.41712776 2023-07-10,16:45:21.000,191,10979088,13485,0,1689007520,13146.805177159993,120.36593862000154,53542.389179280006 2023-07-10,16:45:22.000,191,10979064,13285,0,1689007521,13146.859067639998,120.34479123000347,53542.45905048001 2023-07-10,16:45:23.000,191,10979066,13045,0,1689007522,13146.939903359998,120.34479123000347,53542.52193456 2023-07-10,16:45:24.000,191,10979085,13165,0,1689007523,13147.014002769989,120.39413513999898,53542.52892168001 2023-07-10,16:45:25.000,191,10979065,13605,0,1689007524,13147.03421169999,120.4082333999977,53542.56385728 2023-07-10,16:45:26.000,191,10979051,13405,0,1689007525,13147.047684319994,120.42233166000369,53542.48001184001 2023-07-10,16:45:27.000,191,10979094,13285,0,1689007526,13147.108311109994,120.38708600999962,53542.59180576 2023-07-10,16:45:28.000,191,10979042,13565,0,1689007527,13147.101574799999,120.44347905000177,53542.56385728 2023-07-10,16:45:29.000,191,10979068,13525,0,1689007528,13147.148728969994,120.45052818000113,53542.57783152001 2023-07-10,16:45:30.000,191,10979049,13605,0,1689007529,13147.108311109994,120.47872469999857,53542.56385728 2023-07-10,16:45:31.000,191,10979065,13365,0,1689007530,13147.15546527999,120.48577382999792,53542.61975424 2023-07-10,16:45:32.000,191,10979092,13125,0,1689007531,13147.22282838,120.48577382999792,53542.67565120001 2023-07-10,16:45:33.000,191,10979084,13325,0,1689007532,13147.19588313999,120.54216687000007,53542.703599680004 2023-07-10,16:45:34.000,191,10979061,13285,0,1689007533,13147.17567420999,120.53511774000071,53542.64770272001 2023-07-10,16:45:35.000,191,10979099,13685,0,1689007534,13147.269982549995,120.5844616500035,53542.63372848 2023-07-10,16:45:36.000,191,10979044,13405,0,1689007535,13147.168937899994,120.57036339000479,53542.62674136001 2023-07-10,16:45:37.000,191,10979061,13365,0,1689007536,13147.20261945,120.59151078000286,53542.63372848 2023-07-10,16:45:38.000,191,10979072,13485,0,1689007537,13147.16220159,120.67610034000245,53542.61276712 2023-07-10,16:45:39.000,191,10979107,13325,0,1689007538,13147.128520039994,120.66200208000373,53542.668664079996 2023-07-10,16:45:40.000,191,10979109,13125,0,1689007539,13147.101574799999,120.72544424999796,53542.5708444 2023-07-10,16:45:41.000,191,10979104,13365,0,1689007540,13147.101574799999,120.68314947000181,53542.62674136001 2023-07-10,16:45:42.000,191,10979026,13565,0,1689007541,13147.09483848999,120.7324933800046,53542.654689840005 2023-07-10,16:45:43.000,191,10979076,13405,0,1689007542,13147.07462955999,120.73954251000396,53542.61975424 2023-07-10,16:45:44.000,191,10979096,13405,0,1689007543,13147.040948009999,120.75364077000268,53542.59180576 2023-07-10,16:45:45.000,191,10979059,13005,0,1689007544,13147.007266459994,120.76068990000203,53542.56385728 2023-07-10,16:45:46.000,191,10979045,13285,0,1689007545,13147.027475389994,120.81003381000482,53542.59879288001 2023-07-10,16:45:47.000,191,10979073,13445,0,1689007546,13147.007266459994,120.76068990000203,53542.62674136001 2023-07-10,16:45:48.000,191,10979094,13485,0,1689007547,13147.027475389994,120.76068990000203,53542.63372848 2023-07-10,16:45:49.000,191,10979089,13325,0,1689007548,13146.987057529994,120.7324933800046,53542.6407156 2023-07-10,16:45:50.000,191,10979082,13365,0,1689007549,13146.973584909989,120.76068990000203,53542.59879288001 2023-07-10,16:45:51.000,191,10979086,13285,0,1689007550,13146.946639669994,120.74659164000332,53542.52193456 2023-07-10,16:45:52.000,191,10979061,13245,0,1689007551,13146.933167049989,120.7324933800046,53542.54289592 2023-07-10,16:45:53.000,191,10979089,13045,0,1689007552,13146.892749189989,120.73954251000396,53542.59879288001 2023-07-10,16:45:54.000,191,10979065,13285,0,1689007553,13146.886012879993,120.7183951199986,53542.54988304001 2023-07-10,16:45:55.000,191,10979075,13525,0,1689007554,13146.832122399988,120.70429685999989,53542.50097320001 2023-07-10,16:45:56.000,191,10979071,13365,0,1689007555,13146.832122399988,120.71134598999924,53542.54289592 2023-07-10,16:45:57.000,191,10979074,13605,0,1689007556,13146.852331329988,120.66200208000373,53542.64770272001 2023-07-10,16:45:58.000,191,10979078,13325,0,1689007557,13146.818649779998,120.66200208000373,53542.61975424 2023-07-10,16:45:59.000,191,10979096,13245,0,1689007558,13146.811913469988,120.66200208000373,53542.5708444 2023-07-10,16:46:00.000,191,10979114,13365,0,1689007559,13146.771495610003,120.66905121000309,53542.5708444 2023-07-10,16:46:01.000,191,10979090,13285,0,1689007560,13146.744550369993,120.64790381999774,53542.54988304001 2023-07-10,16:46:02.000,191,10979044,13365,0,1689007561,13146.636769409997,120.64790381999774,53542.47302472 2023-07-10,16:46:03.000,191,10979078,12845,0,1689007562,13146.630033100002,120.64790381999774,53542.486998960005 2023-07-10,16:46:04.000,191,10979064,13285,0,1689007563,13146.717605129998,120.59855991000222,53542.58481864 2023-07-10,16:46:05.000,191,10979070,13325,0,1689007564,13146.683923579993,120.59151078000286,53542.605780000005 2023-07-10,16:46:06.000,191,10979068,13285,0,1689007565,13146.636769409997,120.61265817000094,53542.54988304001 2023-07-10,16:46:07.000,191,10979090,13605,0,1689007566,13146.576142619997,120.57741252000415,53542.50097320001 2023-07-10,16:46:08.000,191,10979110,13405,0,1689007567,13146.589615240002,120.54921599999943,53542.54988304001 2023-07-10,16:46:09.000,191,10979126,13285,0,1689007568,13146.528988450002,120.51397035000264,53542.54289592 2023-07-10,16:46:10.000,191,10979088,13565,0,1689007569,13146.488570590001,120.52806861000136,53542.44507624 2023-07-10,16:46:11.000,191,10979107,13445,0,1689007570,13146.481834279992,120.50692122000328,53542.54988304001 2023-07-10,16:46:12.000,191,10979083,13405,0,1689007571,13146.515515829997,120.48577382999792,53542.59879288001 2023-07-10,16:46:13.000,191,10979095,13125,0,1689007572,13146.576142619997,120.45052818000113,53542.56385728 2023-07-10,16:46:14.000,191,10979072,13325,0,1689007573,13146.502043209992,120.49282296000456,53542.54988304001 2023-07-10,16:46:15.000,191,10979090,13245,0,1689007574,13146.434680109996,120.48577382999792,53542.49398608 2023-07-10,16:46:16.000,191,10979095,13485,0,1689007575,13146.414471179996,120.44347905000177,53542.49398608 2023-07-10,16:46:17.000,191,10979088,13125,0,1689007576,13146.427943800001,120.43642992000241,53542.54988304001 2023-07-10,16:46:18.000,191,10979119,13405,0,1689007577,13146.414471179996,120.4082333999977,53542.50796032001 2023-07-10,16:46:19.000,191,10979084,13365,0,1689007578,13146.400998559991,120.3729877500009,53542.52193456 2023-07-10,16:46:20.000,191,10979087,13485,0,1689007579,13146.360580699991,120.39413513999898,53542.50097320001 2023-07-10,16:46:21.000,191,10979052,13245,0,1689007580,13146.387525940001,120.38003688000026,53542.54988304001 2023-07-10,16:46:22.000,191,10979103,13245,0,1689007581,13146.394262249996,120.36593862000154,53542.52892168001 2023-07-10,16:46:23.000,191,10979083,13245,0,1689007582,13146.387525940001,120.34479123000347,53542.486998960005 2023-07-10,16:46:24.000,191,10979093,13245,0,1689007583,13146.333635459996,120.32364383999811,53542.47302472 2023-07-10,16:46:25.000,191,10979087,13205,0,1689007584,13146.30669022,120.32364383999811,53542.38219216001 2023-07-10,16:46:26.000,191,10979076,13125,0,1689007585,13146.273008669996,120.32364383999811,53542.44507624 2023-07-10,16:46:27.000,191,10979095,13325,0,1689007586,13146.333635459996,120.29544732000068,53542.47302472 2023-07-10,16:46:28.000,191,10979044,13325,0,1689007587,13146.32689915,120.3095455799994,53542.50097320001 2023-07-10,16:46:29.000,191,10979038,13325,0,1689007588,13146.293217599996,120.25315254000452,53542.47302472 2023-07-10,16:46:30.000,191,10979050,13445,0,1689007589,13146.24606343,120.21790689000045,53542.54988304001 2023-07-10,16:46:31.000,191,10979098,13325,0,1689007590,13146.26627236,120.22495601999981,53542.535908800004 2023-07-10,16:46:32.000,191,10979072,13405,0,1689007591,13146.20564557,120.23200514999917,53542.48001184001 2023-07-10,16:46:33.000,191,10979071,13125,0,1689007592,13146.18543664,120.19675950000237,53542.50097320001 2023-07-10,16:46:34.000,191,10979069,13605,0,1689007593,13146.19890925999,120.20380863000173,53542.605780000005 2023-07-10,16:46:35.000,191,10979094,13285,0,1689007594,13146.20564557,120.13331733000086,53542.59180576 2023-07-10,16:46:36.000,191,10979089,13325,0,1689007595,13146.131546159995,120.18266124000365,53542.5708444 2023-07-10,16:46:37.000,191,10979074,13285,0,1689007596,13146.14501878,120.1756121100043,53542.61975424 2023-07-10,16:46:38.000,191,10979126,12965,0,1689007597,13146.111337229995,120.1262682000015,53542.605780000005 2023-07-10,16:46:39.000,191,10979065,13445,0,1689007598,13146.08439199,120.06282603,53542.56385728 2023-07-10,16:46:40.000,191,10979063,13485,0,1689007599,13146.03723781999,120.04872777000128,53542.59180576 2023-07-10,16:46:41.000,191,10979113,13605,0,1689007600,13145.949665789994,120.04872777000128,53542.45905048001 2023-07-10,16:46:42.000,191,10979087,13165,0,1689007601,13145.929456859994,120.02053125000384,53542.47302472 2023-07-10,16:46:43.000,191,10979058,13405,0,1689007602,13145.95640209999,119.99233472999913,53542.58481864 2023-07-10,16:46:44.000,191,10979088,13365,0,1689007603,13145.929456859994,119.98528559999977,53542.56385728 2023-07-10,16:46:45.000,191,10979058,13405,0,1689007604,13145.909247929994,119.99938385999849,53542.556870160006 2023-07-10,16:46:46.000,191,10979091,13605,0,1689007605,13145.801466969999,119.95708908000233,53542.486998960005 2023-07-10,16:46:47.000,191,10979079,13085,0,1689007606,13145.828412209994,119.9147942999989,53542.535908800004 2023-07-10,16:46:48.000,191,10979063,13245,0,1689007607,13145.767785419994,119.90774516999954,53542.50097320001 2023-07-10,16:46:49.000,191,10979100,13485,0,1689007608,13145.734103869989,119.90069604000018,53542.44507624 2023-07-10,16:46:50.000,191,10979102,13205,0,1689007609,13145.673477079989,119.90069604000018,53542.42411488 2023-07-10,16:46:51.000,191,10979091,13405,0,1689007610,13145.707158629994,119.87249952000275,53542.438089120005 2023-07-10,16:46:52.000,191,10979012,13325,0,1689007611,13145.673477079989,119.86545039000339,53542.535908800004 2023-07-10,16:46:53.000,191,10979080,13325,0,1689007612,13145.673477079989,119.84430299999804,53542.486998960005 2023-07-10,16:46:54.000,191,10979106,13525,0,1689007613,13145.639795529998,119.8795486500021,53542.42411488 2023-07-10,16:46:55.000,191,10979100,13085,0,1689007614,13145.565696119993,119.88659778000147,53542.41712776 2023-07-10,16:46:56.000,191,10979059,13565,0,1689007615,13145.525278259993,119.85840126000403,53542.3961664 2023-07-10,16:46:57.000,191,10979051,13405,0,1689007616,13145.498333019998,119.86545039000339,53542.44507624 2023-07-10,16:46:58.000,191,10979066,13405,0,1689007617,13145.464651469993,119.89364691000083,53542.45905048001 2023-07-10,16:46:59.000,191,10979064,13245,0,1689007618,13145.464651469993,119.88659778000147,53542.438089120005 2023-07-10,16:47:00.000,191,10979061,13405,0,1689007619,13145.404024679992,119.88659778000147,53542.389179280006 2023-07-10,16:47:01.000,191,10979071,13365,0,1689007620,13145.356870509997,119.90069604000018,53542.42411488 2023-07-10,16:47:02.000,191,10979126,13485,0,1689007621,13145.350134200002,119.90069604000018,53542.44507624 2023-07-10,16:47:03.000,191,10979053,13445,0,1689007622,13145.309716340002,119.94299082000362,53542.368217920004 2023-07-10,16:47:04.000,191,10979088,13405,0,1689007623,13145.276034789997,119.90069604000018,53542.3961664 2023-07-10,16:47:05.000,191,10979069,13205,0,1689007624,13145.215407999996,119.96413821000169,53542.33328232001 2023-07-10,16:47:06.000,191,10979059,13245,0,1689007625,13145.235616929996,120.06282603,53542.319308080005 2023-07-10,16:47:07.000,191,10979072,13285,0,1689007626,13145.228880620001,120.04167864000192,53542.368217920004 2023-07-10,16:47:08.000,191,10979077,13325,0,1689007627,13145.154781209996,119.99233472999913,53542.3961664 2023-07-10,16:47:09.000,191,10979104,13285,0,1689007628,13145.12783597,119.97118734000105,53542.36123080001 2023-07-10,16:47:10.000,191,10979071,13125,0,1689007629,13145.100890729991,119.99938385999849,53542.3262952 2023-07-10,16:47:11.000,191,10979101,13445,0,1689007630,13145.00658239,119.99233472999913,53542.24244976001 2023-07-10,16:47:12.000,191,10979084,13405,0,1689007631,13144.96616453,119.99233472999913,53542.27738536 2023-07-10,16:47:13.000,191,10979097,13285,0,1689007632,13144.92574667,120.02053125000384,53542.28437248 2023-07-10,16:47:14.000,191,10979143,13405,0,1689007633,13144.86511988,120.02053125000384,53542.29135960001 2023-07-10,16:47:15.000,191,10979092,13085,0,1689007634,13144.81796570999,120.0275803800032,53542.26341112001 2023-07-10,16:47:16.000,191,10979103,13325,0,1689007635,13144.82470202,120.05577690000064,53542.24244976001 2023-07-10,16:47:17.000,191,10979075,13445,0,1689007636,13144.811229399995,120.04872777000128,53542.40315352 2023-07-10,16:47:18.000,191,10979062,13245,0,1689007637,13144.73712998999,120.11921907000215,53542.31232096001 2023-07-10,16:47:19.000,191,10979087,13085,0,1689007638,13144.70344844,120.08397341999807,53542.19353992001 2023-07-10,16:47:20.000,191,10979080,13525,0,1689007639,13144.689975819994,120.11921907000215,53542.1865528 2023-07-10,16:47:21.000,191,10979065,13245,0,1689007640,13144.67650319999,120.14741558999958,53542.17257856001 2023-07-10,16:47:22.000,191,10979066,13245,0,1689007641,13144.609140099994,120.14741558999958,53542.17956568 2023-07-10,16:47:23.000,191,10979074,13325,0,1689007642,13144.582194859999,120.18971037000301,53542.12366872001 2023-07-10,16:47:24.000,191,10979100,13325,0,1689007643,13144.602403789999,120.19675950000237,53542.256424 2023-07-10,16:47:25.000,191,10979061,13205,0,1689007644,13144.609140099994,120.22495601999981,53542.24943688 2023-07-10,16:47:26.000,191,10979156,13405,0,1689007645,13144.548513309994,120.26020167000388,53542.15860432 2023-07-10,16:47:27.000,191,10979053,13245,0,1689007646,13144.602403789999,120.23200514999917,53542.151617200005 2023-07-10,16:47:28.000,191,10979123,13365,0,1689007647,13144.521568069998,120.23905427999853,53542.1166816 2023-07-10,16:47:29.000,191,10979100,13245,0,1689007648,13144.474413899989,120.26725080000324,53542.10969448 2023-07-10,16:47:30.000,191,10979071,13485,0,1689007649,13144.494622829989,120.2742999300026,53542.151617200005 2023-07-10,16:47:31.000,191,10979135,13205,0,1689007650,13144.494622829989,120.2742999300026,53542.200527040004 2023-07-10,16:47:32.000,191,10979091,13365,0,1689007651,13144.474413899989,120.28839819000132,53542.1865528 2023-07-10,16:47:33.000,191,10979085,13365,0,1689007652,13144.474413899989,120.29544732000068,53542.151617200005 2023-07-10,16:47:34.000,191,10979055,13245,0,1689007653,13144.514831759989,120.3095455799994,53542.12366872001 2023-07-10,16:47:35.000,191,10979087,13245,0,1689007654,13144.467677589993,120.31659470999875,53542.14463008001 2023-07-10,16:47:36.000,191,10979136,13165,0,1689007655,13144.433996039988,120.33069297000475,53542.12366872001 2023-07-10,16:47:37.000,191,10979076,13245,0,1689007656,13144.413787109988,120.34479123000347,53542.06078464 2023-07-10,16:47:38.000,191,10979122,13285,0,1689007657,13144.454204969988,120.31659470999875,53542.1166816 2023-07-10,16:47:39.000,191,10979053,13565,0,1689007658,13144.433996039988,120.3377421000041,53542.09572024001 2023-07-10,16:47:40.000,191,10979071,13445,0,1689007659,13144.373369249988,120.3095455799994,53542.06777176 2023-07-10,16:47:41.000,191,10979066,13445,0,1689007660,13144.386841869993,120.34479123000347,53542.06777176 2023-07-10,16:47:42.000,191,10979064,13205,0,1689007661,13144.433996039988,120.34479123000347,53542.102707360005 2023-07-10,16:47:43.000,191,10979122,13365,0,1689007662,13144.407050799993,120.34479123000347,53542.09572024001 2023-07-10,16:47:44.000,191,10979081,13325,0,1689007663,13144.312742460002,120.3729877500009,53541.97693920001 2023-07-10,16:47:45.000,191,10979150,13245,0,1689007664,13144.326215079993,120.39413513999898,53542.02584904001 2023-07-10,16:47:46.000,191,10979098,13285,0,1689007665,13144.353160320003,120.3729877500009,53542.09572024001 2023-07-10,16:47:47.000,191,10979076,13205,0,1689007666,13144.373369249988,120.3377421000041,53542.08873312 2023-07-10,16:47:48.000,191,10979094,13165,0,1689007667,13144.359896629998,120.34479123000347,53542.053797520006 2023-07-10,16:47:49.000,191,10979044,13325,0,1689007668,13144.380105559998,120.3095455799994,53542.06777176 2023-07-10,16:47:50.000,191,10979080,13325,0,1689007669,13144.386841869993,120.33069297000475,53542.09572024001 2023-07-10,16:47:51.000,191,10979067,13325,0,1689007670,13144.339687699998,120.3729877500009,53542.04681040001 2023-07-10,16:47:52.000,191,10979092,13245,0,1689007671,13144.319478769998,120.35184036000283,53542.00488768001 2023-07-10,16:47:53.000,191,10979066,13325,0,1689007672,13144.393578179988,120.38003688000026,53542.06078464 2023-07-10,16:47:54.000,191,10979070,13445,0,1689007673,13144.319478769998,120.36593862000154,53542.06078464 2023-07-10,16:47:55.000,191,10979083,13205,0,1689007674,13144.306006149993,120.39413513999898,53542.00488768001 2023-07-10,16:47:56.000,191,10979088,13325,0,1689007675,13144.285797219993,120.43642992000241,53542.00488768001 2023-07-10,16:47:57.000,191,10979083,13405,0,1689007676,13144.380105559998,120.41528253000433,53542.06078464 2023-07-10,16:47:58.000,191,10979079,13365,0,1689007677,13144.386841869993,120.4716755699992,53542.07475888001 2023-07-10,16:47:59.000,191,10979033,13365,0,1689007678,13144.339687699998,120.49282296000456,53542.07475888001 2023-07-10,16:48:00.000,191,10979086,13445,0,1689007679,13144.299269839998,120.47872469999857,53541.96995208 2023-07-10,16:48:01.000,191,10979124,13405,0,1689007680,13144.279060909997,120.54921599999943,53541.96995208 2023-07-10,16:48:02.000,191,10979099,13245,0,1689007681,13144.319478769998,120.55626512999879,53541.99790056001 2023-07-10,16:48:03.000,191,10979112,13525,0,1689007682,13144.312742460002,120.57036339000479,53541.94899072 2023-07-10,16:48:04.000,191,10979053,13325,0,1689007683,13144.306006149993,120.62675642999966,53541.99790056001 2023-07-10,16:48:05.000,191,10979087,13565,0,1689007684,13144.306006149993,120.5844616500035,53541.99790056001 2023-07-10,16:48:06.000,191,10979085,13445,0,1689007685,13144.332951390003,120.67610034000245,53542.0118748 2023-07-10,16:48:07.000,191,10979066,13805,0,1689007686,13144.279060909997,120.68314947000181,53542.0118748 2023-07-10,16:48:08.000,191,10979101,13285,0,1689007687,13144.306006149993,120.68314947000181,53541.99091344 2023-07-10,16:48:09.000,191,10979064,13405,0,1689007688,13144.292533530002,120.73954251000396,53541.99790056001 2023-07-10,16:48:10.000,191,10979083,13685,0,1689007689,13144.285797219993,120.7324933800046,53541.886106640006 2023-07-10,16:48:11.000,191,10979089,13325,0,1689007690,13144.211697810002,120.75364077000268,53541.8721324 2023-07-10,16:48:12.000,191,10979056,13245,0,1689007691,13144.292533530002,120.77478816000075,53541.96995208 2023-07-10,16:48:13.000,191,10979076,13525,0,1689007692,13144.326215079993,120.77478816000075,53541.95597784001 2023-07-10,16:48:14.000,191,10979099,13925,0,1689007693,13144.306006149993,120.79593554999883,53542.02584904001 2023-07-10,16:48:15.000,191,10979093,13445,0,1689007694,13144.272324600002,120.84527946000162,53541.90706800001 2023-07-10,16:48:16.000,191,10979115,13525,0,1689007695,13144.306006149993,120.81708294000418,53541.9420036 2023-07-10,16:48:17.000,191,10979081,13165,0,1689007696,13144.285797219993,120.8664268499997,53541.983926320005 2023-07-10,16:48:18.000,191,10979102,13285,0,1689007697,13144.306006149993,120.8311812000029,53542.00488768001 2023-07-10,16:48:19.000,191,10979082,13445,0,1689007698,13144.292533530002,120.85232859000098,53542.0118748 2023-07-10,16:48:20.000,191,10979069,13565,0,1689007699,13144.407050799993,120.85937772000034,53542.053797520006 2023-07-10,16:48:21.000,191,10979097,13485,0,1689007700,13144.433996039988,120.83823033000226,53542.081746 2023-07-10,16:48:22.000,191,10979053,13325,0,1689007701,13144.407050799993,120.8664268499997,53542.13065584 2023-07-10,16:48:23.000,191,10979059,13405,0,1689007702,13144.353160320003,120.85937772000034,53542.00488768001 2023-07-10,16:48:24.000,191,10979056,13405,0,1689007703,13144.373369249988,120.83823033000226,53542.01886192 2023-07-10,16:48:25.000,191,10979035,13085,0,1689007704,13144.380105559998,120.85232859000098,53542.07475888001 2023-07-10,16:48:26.000,191,10979060,13445,0,1689007705,13144.400314489998,120.8311812000029,53542.14463008001 2023-07-10,16:48:27.000,191,10979078,13245,0,1689007706,13144.346424009993,120.83823033000226,53542.07475888001 2023-07-10,16:48:28.000,191,10979034,13445,0,1689007707,13144.400314489998,120.76068990000203,53542.053797520006 2023-07-10,16:48:29.000,191,10979077,13285,0,1689007708,13144.427259729993,120.77478816000075,53542.12366872001 2023-07-10,16:48:30.000,191,10979068,13205,0,1689007709,13144.407050799993,120.75364077000268,53542.102707360005 2023-07-10,16:48:31.000,191,10979079,13605,0,1689007710,13144.339687699998,120.69019860000117,53542.06078464 2023-07-10,16:48:32.000,191,10979076,13645,0,1689007711,13144.326215079993,120.69724773000053,53542.12366872001 2023-07-10,16:48:33.000,191,10979037,13485,0,1689007712,13144.359896629998,120.67610034000245,53542.08873312 2023-07-10,16:48:34.000,191,10979073,13445,0,1689007713,13144.332951390003,120.65495295000437,53542.14463008001 2023-07-10,16:48:35.000,191,10979098,13285,0,1689007714,13144.312742460002,120.63380555999902,53542.10969448 2023-07-10,16:48:36.000,191,10979079,13445,0,1689007715,13144.373369249988,120.60560904000158,53542.1865528 2023-07-10,16:48:37.000,191,10979051,13565,0,1689007716,13144.373369249988,120.59151078000286,53542.1166816 2023-07-10,16:48:38.000,191,10979107,13485,0,1689007717,13144.366632939993,120.53511774000071,53542.15860432 2023-07-10,16:48:39.000,191,10979078,13085,0,1689007718,13144.312742460002,120.54216687000007,53542.12366872001 2023-07-10,16:48:40.000,191,10979045,13325,0,1689007719,13144.292533530002,120.45052818000113,53542.081746 2023-07-10,16:48:41.000,191,10979070,13325,0,1689007720,13144.306006149993,120.49282296000456,53542.15860432 2023-07-10,16:48:42.000,191,10979093,13805,0,1689007721,13144.332951390003,120.43642992000241,53542.13764296 2023-07-10,16:48:43.000,191,10979071,13405,0,1689007722,13144.245379359993,120.43642992000241,53542.06777176 2023-07-10,16:48:44.000,191,10979091,13205,0,1689007723,13144.346424009993,120.46462643999985,53542.07475888001 2023-07-10,16:48:45.000,191,10979047,13205,0,1689007724,13144.386841869993,120.43642992000241,53542.17257856001 2023-07-10,16:48:46.000,191,10979098,13205,0,1689007725,13144.353160320003,120.42233166000369,53542.151617200005 2023-07-10,16:48:47.000,191,10979093,13045,0,1689007726,13144.326215079993,120.39413513999898,53542.1166816 2023-07-10,16:48:48.000,191,10979099,13325,0,1689007727,13144.393578179988,120.45757731000049,53542.13764296 2023-07-10,16:48:49.000,191,10979088,13125,0,1689007728,13144.393578179988,120.44347905000177,53542.151617200005 2023-07-10,16:48:50.000,191,10979052,13285,0,1689007729,13144.353160320003,120.46462643999985,53542.053797520006 2023-07-10,16:48:51.000,191,10979060,13445,0,1689007730,13144.393578179988,120.45757731000049,53542.14463008001 2023-07-10,16:48:52.000,191,10979067,13605,0,1689007731,13144.447468659993,120.45757731000049,53542.17956568 2023-07-10,16:48:53.000,191,10979097,12965,0,1689007732,13144.427259729993,120.49987209000392,53542.151617200005 2023-07-10,16:48:54.000,191,10979060,13485,0,1689007733,13144.454204969988,120.48577382999792,53542.151617200005 2023-07-10,16:48:55.000,191,10979124,13765,0,1689007734,13144.420523419998,120.50692122000328,53542.15860432 2023-07-10,16:48:56.000,191,10979080,13285,0,1689007735,13144.440732349998,120.53511774000071,53542.24943688 2023-07-10,16:48:57.000,191,10979075,13285,0,1689007736,13144.427259729993,120.53511774000071,53542.17257856001 2023-07-10,16:48:58.000,191,10979113,13285,0,1689007737,13144.433996039988,120.52806861000136,53542.14463008001 2023-07-10,16:48:59.000,191,10979081,13525,0,1689007738,13144.474413899989,120.52806861000136,53542.221488400006 2023-07-10,16:49:00.000,191,10979083,13685,0,1689007739,13144.501359139998,120.55626512999879,53542.20751416 2023-07-10,16:49:01.000,191,10979081,13685,0,1689007740,13144.521568069998,120.56331425999815,53542.28437248 2023-07-10,16:49:02.000,191,10979066,13085,0,1689007741,13144.548513309994,120.521019480002,53542.24244976001 2023-07-10,16:49:03.000,191,10979079,13525,0,1689007742,13144.528304379994,120.56331425999815,53542.28437248 2023-07-10,16:49:04.000,191,10979060,13405,0,1689007743,13144.481150209998,120.521019480002,53542.081746 2023-07-10,16:49:05.000,191,10979076,13445,0,1689007744,13144.454204969988,120.54921599999943,53542.17956568 2023-07-10,16:49:06.000,191,10979123,13245,0,1689007745,13144.521568069998,120.521019480002,53542.21450128001 2023-07-10,16:49:07.000,191,10979080,13365,0,1689007746,13144.514831759989,120.49987209000392,53542.270398240005 2023-07-10,16:49:08.000,191,10979110,13405,0,1689007747,13144.508095449994,120.47872469999857,53542.221488400006 2023-07-10,16:49:09.000,191,10979120,13205,0,1689007748,13144.575458549989,120.45757731000049,53542.28437248 2023-07-10,16:49:10.000,191,10979086,13565,0,1689007749,13144.541776999999,120.45052818000113,53542.20751416 2023-07-10,16:49:11.000,191,10979099,13445,0,1689007750,13144.508095449994,120.44347905000177,53542.24943688 2023-07-10,16:49:12.000,191,10979083,13365,0,1689007751,13144.582194859999,120.42938079000305,53542.31232096001 2023-07-10,16:49:13.000,191,10979064,13605,0,1689007752,13144.521568069998,120.42938079000305,53542.270398240005 2023-07-10,16:49:14.000,191,10979058,13685,0,1689007753,13144.514831759989,120.42938079000305,53542.29135960001 2023-07-10,16:49:15.000,191,10979121,13125,0,1689007754,13144.487886519993,120.45052818000113,53542.22847552 2023-07-10,16:49:16.000,191,10979098,13245,0,1689007755,13144.535040689989,120.44347905000177,53542.319308080005 2023-07-10,16:49:17.000,191,10979089,13605,0,1689007756,13144.548513309994,120.44347905000177,53542.368217920004 2023-07-10,16:49:18.000,191,10979051,13285,0,1689007757,13144.501359139998,120.45757731000049,53542.22847552 2023-07-10,16:49:19.000,191,10979087,13405,0,1689007758,13144.487886519993,120.42938079000305,53542.31232096001 2023-07-10,16:49:20.000,191,10979074,13405,0,1689007759,13144.460941279998,120.49987209000392,53542.29135960001 2023-07-10,16:49:21.000,191,10979107,13245,0,1689007760,13144.380105559998,120.47872469999857,53542.24244976001 2023-07-10,16:49:22.000,191,10979098,13485,0,1689007761,13144.380105559998,120.45052818000113,53542.221488400006 2023-07-10,16:49:23.000,191,10979105,13325,0,1689007762,13144.386841869993,120.45052818000113,53542.31232096001 2023-07-10,16:49:24.000,191,10979076,13325,0,1689007763,13144.433996039988,120.49987209000392,53542.319308080005 2023-07-10,16:49:25.000,191,10979070,13325,0,1689007764,13144.393578179988,120.50692122000328,53542.22847552 2023-07-10,16:49:26.000,191,10979103,13365,0,1689007765,13144.346424009993,120.51397035000264,53542.28437248 2023-07-10,16:49:27.000,191,10979105,13525,0,1689007766,13144.346424009993,120.54216687000007,53542.31232096001 2023-07-10,16:49:28.000,191,10979064,13445,0,1689007767,13144.332951390003,120.54921599999943,53542.24244976001 2023-07-10,16:49:29.000,191,10979086,13405,0,1689007768,13144.312742460002,120.56331425999815,53542.31232096001 2023-07-10,16:49:30.000,191,10979104,13285,0,1689007769,13144.285797219993,120.55626512999879,53542.21450128001 2023-07-10,16:49:31.000,191,10979038,13485,0,1689007770,13144.211697810002,120.60560904000158,53542.21450128001 2023-07-10,16:49:32.000,191,10979113,13285,0,1689007771,13144.332951390003,120.57036339000479,53542.24244976001 2023-07-10,16:49:33.000,191,10979100,13165,0,1689007772,13144.319478769998,120.53511774000071,53542.256424 2023-07-10,16:49:34.000,191,10979040,13365,0,1689007773,13144.292533530002,120.52806861000136,53542.24244976001 2023-07-10,16:49:35.000,191,10979108,13565,0,1689007774,13144.245379359993,120.54921599999943,53542.21450128001 2023-07-10,16:49:36.000,191,10979041,13245,0,1689007775,13144.292533530002,120.56331425999815,53542.256424 2023-07-10,16:49:37.000,191,10979067,13325,0,1689007776,13144.306006149993,120.55626512999879,53542.270398240005 2023-07-10,16:49:38.000,191,10979063,13325,0,1689007777,13144.339687699998,120.56331425999815,53542.30533384 2023-07-10,16:49:39.000,191,10979074,13285,0,1689007778,13144.346424009993,120.59151078000286,53542.28437248 2023-07-10,16:49:40.000,191,10979070,13205,0,1689007779,13144.339687699998,120.61265817000094,53542.26341112001 2023-07-10,16:49:41.000,191,10979092,13365,0,1689007780,13144.359896629998,120.57036339000479,53542.29135960001 2023-07-10,16:49:42.000,191,10979105,13485,0,1689007781,13144.400314489998,120.57036339000479,53542.3262952 2023-07-10,16:49:43.000,191,10979056,13565,0,1689007782,13144.386841869993,120.521019480002,53542.37520504 2023-07-10,16:49:44.000,191,10979050,13125,0,1689007783,13144.413787109988,120.53511774000071,53542.31232096001 2023-07-10,16:49:45.000,191,10979061,13405,0,1689007784,13144.373369249988,120.48577382999792,53542.27738536 2023-07-10,16:49:46.000,191,10979081,13525,0,1689007785,13144.359896629998,120.48577382999792,53542.256424 2023-07-10,16:49:47.000,191,10979070,13405,0,1689007786,13144.433996039988,120.48577382999792,53542.36123080001 2023-07-10,16:49:48.000,191,10979047,13325,0,1689007787,13144.366632939993,120.45757731000049,53542.24943688 2023-07-10,16:49:49.000,191,10979068,13285,0,1689007788,13144.420523419998,120.42938079000305,53542.368217920004 2023-07-10,16:49:50.000,191,10979083,13285,0,1689007789,13144.427259729993,120.45052818000113,53542.34725656 2023-07-10,16:49:51.000,191,10979066,13765,0,1689007790,13144.312742460002,120.40118426999834,53542.28437248 2023-07-10,16:49:52.000,191,10979083,13405,0,1689007791,13144.319478769998,120.3729877500009,53542.28437248 2023-07-10,16:49:53.000,191,10979055,13245,0,1689007792,13144.306006149993,120.35888949000218,53542.29834672 2023-07-10,16:49:54.000,191,10979085,13285,0,1689007793,13144.299269839998,120.33069297000475,53542.33328232001 2023-07-10,16:49:55.000,191,10979091,13445,0,1689007794,13144.218434119997,120.3095455799994,53542.28437248 2023-07-10,16:49:56.000,191,10979008,13205,0,1689007795,13144.231906740002,120.28839819000132,53542.23546264 2023-07-10,16:49:57.000,191,10979072,13245,0,1689007796,13144.245379359993,120.26020167000388,53542.33328232001 2023-07-10,16:49:58.000,191,10979054,13205,0,1689007797,13144.306006149993,120.26020167000388,53542.29834672 2023-07-10,16:49:59.000,191,10979097,13165,0,1689007798,13144.238643049997,120.23200514999917,53542.31232096001 2023-07-10,16:50:00.000,191,10979072,13325,0,1689007799,13144.164543639992,120.26020167000388,53542.19353992001 2023-07-10,16:50:01.000,191,10979056,13565,0,1689007800,13144.171279950002,120.2742999300026,53542.221488400006 2023-07-10,16:50:02.000,191,10979040,13405,0,1689007801,13144.231906740002,120.2742999300026,53542.28437248 2023-07-10,16:50:03.000,191,10979054,13325,0,1689007802,13144.238643049997,120.2742999300026,53542.21450128001 2023-07-10,16:50:04.000,191,10979111,13605,0,1689007803,13144.238643049997,120.3095455799994,53542.24244976001 2023-07-10,16:50:05.000,191,10979055,13245,0,1689007804,13144.306006149993,120.32364383999811,53542.22847552 2023-07-10,16:50:06.000,191,10979119,13365,0,1689007805,13144.339687699998,120.38003688000026,53542.22847552 2023-07-10,16:50:07.000,191,10979097,13205,0,1689007806,13144.326215079993,120.4082333999977,53542.200527040004 2023-07-10,16:50:08.000,191,10979086,13085,0,1689007807,13144.285797219993,120.4716755699992,53542.13065584 2023-07-10,16:50:09.000,191,10979088,13285,0,1689007808,13144.319478769998,120.45757731000049,53542.21450128001 2023-07-10,16:50:10.000,191,10979073,13285,0,1689007809,13144.279060909997,120.49282296000456,53542.15860432 2023-07-10,16:50:11.000,191,10979058,13365,0,1689007810,13144.252115670002,120.51397035000264,53542.102707360005 2023-07-10,16:50:12.000,191,10979079,13405,0,1689007811,13144.312742460002,120.54921599999943,53542.22847552 2023-07-10,16:50:13.000,191,10979070,13245,0,1689007812,13144.299269839998,120.55626512999879,53542.22847552 2023-07-10,16:50:14.000,191,10979086,13445,0,1689007813,13144.285797219993,120.55626512999879,53542.24943688 2023-07-10,16:50:15.000,191,10979063,13245,0,1689007814,13144.231906740002,120.56331425999815,53542.15860432 2023-07-10,16:50:16.000,191,10979045,13245,0,1689007815,13144.144334709992,120.57741252000415,53542.13065584 2023-07-10,16:50:17.000,191,10979092,13285,0,1689007816,13144.130862090002,120.55626512999879,53542.12366872001 2023-07-10,16:50:18.000,191,10979052,13445,0,1689007817,13144.124125779992,120.49987209000392,53542.17956568 2023-07-10,16:50:19.000,191,10979062,13605,0,1689007818,13144.110653160002,120.51397035000264,53542.200527040004 2023-07-10,16:50:20.000,191,10979062,13365,0,1689007819,13144.130862090002,120.48577382999792,53542.19353992001 2023-07-10,16:50:21.000,191,10979048,13285,0,1689007820,13144.076971609997,120.46462643999985,53542.22847552 2023-07-10,16:50:22.000,191,10979072,13365,0,1689007821,13144.029817440001,120.44347905000177,53542.19353992001 2023-07-10,16:50:23.000,191,10979070,13325,0,1689007822,13144.023081129992,120.38003688000026,53542.200527040004 2023-07-10,16:50:24.000,191,10979031,13445,0,1689007823,13143.996135889996,120.38708600999962,53542.22847552 2023-07-10,16:50:25.000,191,10979095,13325,0,1689007824,13143.982663269991,120.36593862000154,53542.1865528 2023-07-10,16:50:26.000,191,10979068,13325,0,1689007825,13143.955718029996,120.3377421000041,53542.17257856001 2023-07-10,16:50:27.000,191,10979071,13525,0,1689007826,13143.928772790001,120.28134906000196,53542.13065584 2023-07-10,16:50:28.000,191,10979057,13565,0,1689007827,13144.009608510001,120.25315254000452,53542.15860432 2023-07-10,16:50:29.000,191,10979062,13285,0,1689007828,13144.009608510001,120.21790689000045,53542.20751416 2023-07-10,16:50:30.000,191,10979063,13365,0,1689007829,13144.029817440001,120.21085776000109,53542.19353992001 2023-07-10,16:50:31.000,191,10979051,13765,0,1689007830,13143.982663269991,120.23200514999917,53542.14463008001 2023-07-10,16:50:32.000,191,10979122,13325,0,1689007831,13144.043290059992,120.22495601999981,53542.15860432 2023-07-10,16:50:33.000,191,10979052,13605,0,1689007832,13144.002872199992,120.20380863000173,53542.200527040004 2023-07-10,16:50:34.000,191,10979065,13565,0,1689007833,13144.036553749997,120.23200514999917,53542.17956568 2023-07-10,16:50:35.000,191,10979065,13245,0,1689007834,13144.056762679997,120.28839819000132,53542.17257856001 2023-07-10,16:50:36.000,191,10979075,13325,0,1689007835,13144.036553749997,120.26020167000388,53542.200527040004 2023-07-10,16:50:37.000,191,10979090,13405,0,1689007836,13144.083707919992,120.18266124000365,53542.24943688 2023-07-10,16:50:38.000,191,10979102,13405,0,1689007837,13144.083707919992,120.19675950000237,53542.29135960001 2023-07-10,16:50:39.000,191,10979121,13445,0,1689007838,13144.056762679997,120.23200514999917,53542.29135960001 2023-07-10,16:50:40.000,191,10979054,12925,0,1689007839,13143.996135889996,120.26725080000324,53542.19353992001 2023-07-10,16:50:41.000,191,10979093,13125,0,1689007840,13143.996135889996,120.26725080000324,53542.221488400006 2023-07-10,16:50:42.000,191,10979079,13245,0,1689007841,13144.043290059992,120.23200514999917,53542.30533384 2023-07-10,16:50:43.000,191,10979084,13405,0,1689007842,13144.009608510001,120.26725080000324,53542.221488400006 2023-07-10,16:50:44.000,191,10979098,13605,0,1689007843,13144.016344819996,120.26020167000388,53542.24943688 2023-07-10,16:50:45.000,191,10979045,13525,0,1689007844,13144.009608510001,120.24610340999789,53542.28437248 2023-07-10,16:50:46.000,191,10979091,13445,0,1689007845,13144.043290059992,120.26020167000388,53542.26341112001 2023-07-10,16:50:47.000,191,10979115,13525,0,1689007846,13143.996135889996,120.29544732000068,53542.26341112001 2023-07-10,16:50:48.000,191,10979077,13245,0,1689007847,13143.942245409991,120.28839819000132,53542.22847552 2023-07-10,16:50:49.000,191,10979088,13525,0,1689007848,13143.915300169996,120.26725080000324,53542.22847552 2023-07-10,16:50:50.000,191,10979010,13285,0,1689007849,13143.88835493,120.25315254000452,53542.221488400006 2023-07-10,16:50:51.000,191,10979078,13325,0,1689007850,13143.901827549991,120.3095455799994,53542.21450128001 2023-07-10,16:50:52.000,191,10979099,13245,0,1689007851,13143.935509099996,120.30249645000004,53542.256424 2023-07-10,16:50:53.000,191,10979062,13245,0,1689007852,13143.935509099996,120.30249645000004,53542.29135960001 2023-07-10,16:50:54.000,191,10979083,13685,0,1689007853,13143.922036479991,120.26725080000324,53542.23546264 2023-07-10,16:50:55.000,191,10979056,13285,0,1689007854,13143.868146,120.30249645000004,53542.15860432 2023-07-10,16:50:56.000,191,10979083,13645,0,1689007855,13143.881618619991,120.30249645000004,53542.17257856001 2023-07-10,16:50:57.000,191,10979087,13245,0,1689007856,13143.895091239996,120.30249645000004,53542.15860432 2023-07-10,16:50:58.000,191,10979082,13445,0,1689007857,13143.874882309996,120.30249645000004,53542.21450128001 2023-07-10,16:50:59.000,191,10979078,13205,0,1689007858,13143.881618619991,120.30249645000004,53542.26341112001 2023-07-10,16:51:00.000,191,10979053,13365,0,1689007859,13143.874882309996,120.31659470999875,53542.16559144001 2023-07-10,16:51:01.000,191,10979091,13285,0,1689007860,13143.868146,120.33069297000475,53542.20751416 2023-07-10,16:51:02.000,191,10979117,13365,0,1689007861,13143.895091239996,120.31659470999875,53542.29135960001 2023-07-10,16:51:03.000,191,10979089,13245,0,1689007862,13143.901827549991,120.28839819000132,53542.27738536 2023-07-10,16:51:04.000,191,10979092,13205,0,1689007863,13143.84120075999,120.24610340999789,53542.28437248 2023-07-10,16:51:05.000,191,10979066,13165,0,1689007864,13143.78731028,120.30249645000004,53542.17257856001 2023-07-10,16:51:06.000,191,10979071,13365,0,1689007865,13143.74015610999,120.32364383999811,53542.200527040004 2023-07-10,16:51:07.000,191,10979065,13725,0,1689007866,13143.78057396999,120.2742999300026,53542.26341112001 2023-07-10,16:51:08.000,191,10979081,13365,0,1689007867,13143.76710135,120.25315254000452,53542.29834672 2023-07-10,16:51:09.000,191,10979078,13565,0,1689007868,13143.794046589996,120.24610340999789,53542.27738536 2023-07-10,16:51:10.000,191,10979054,13245,0,1689007869,13143.76036503999,120.22495601999981,53542.22847552 2023-07-10,16:51:11.000,191,10979096,12925,0,1689007870,13143.70647456,120.14036646000022,53542.14463008001 2023-07-10,16:51:12.000,191,10979074,13365,0,1689007871,13143.693001939995,120.15446471999894,53542.200527040004 2023-07-10,16:51:13.000,191,10979077,13285,0,1689007872,13143.67952931999,120.14741558999958,53542.20751416 2023-07-10,16:51:14.000,191,10979068,13405,0,1689007873,13143.652584079995,120.11921907000215,53542.256424 2023-07-10,16:51:15.000,191,10979094,13605,0,1689007874,13143.571748359995,120.08397341999807,53542.17956568 2023-07-10,16:51:16.000,191,10979072,13285,0,1689007875,13143.57848466999,120.04167864000192,53542.23546264 2023-07-10,16:51:17.000,191,10979080,13405,0,1689007876,13143.61890252999,119.98528559999977,53542.29135960001 2023-07-10,16:51:18.000,191,10979013,13245,0,1689007877,13143.612166219995,119.97118734000105,53542.27738536 2023-07-10,16:51:19.000,191,10979055,13125,0,1689007878,13143.59869359999,119.95003995000297,53542.31232096001 2023-07-10,16:51:20.000,191,10979099,13485,0,1689007879,13143.61890252999,119.94299082000362,53542.30533384 2023-07-10,16:51:21.000,191,10979093,13565,0,1689007880,13143.511121569994,119.95003995000297,53542.22847552 2023-07-10,16:51:22.000,191,10979064,13605,0,1689007881,13143.48417633,119.86545039000339,53542.19353992001 2023-07-10,16:51:23.000,191,10979030,13245,0,1689007882,13143.490912639994,119.85840126000403,53542.200527040004 2023-07-10,16:51:24.000,191,10979095,13605,0,1689007883,13143.53806680999,119.84430299999804,53542.27738536 2023-07-10,16:51:25.000,191,10979070,13405,0,1689007884,13143.55827573999,119.8161064800006,53542.270398240005 2023-07-10,16:51:26.000,191,10979077,13525,0,1689007885,13143.531330499995,119.77381170000444,53542.20751416 2023-07-10,16:51:27.000,191,10979036,13325,0,1689007886,13143.47744001999,119.72446779000165,53542.19353992001 2023-07-10,16:51:28.000,191,10979094,13045,0,1689007887,13143.41681322999,119.7174186600023,53542.151617200005 2023-07-10,16:51:29.000,191,10979092,13245,0,1689007888,13143.49764894999,119.70332040000358,53542.270398240005 2023-07-10,16:51:30.000,191,10979100,13405,0,1689007889,13143.450494779994,119.69627127000422,53542.10969448 2023-07-10,16:51:31.000,191,10979059,13365,0,1689007890,13143.49764894999,119.69627127000422,53542.20751416 2023-07-10,16:51:32.000,191,10979065,13205,0,1689007891,13143.571748359995,119.68922214000486,53542.34725656 2023-07-10,16:51:33.000,191,10979141,13485,0,1689007892,13143.60542991,119.65397649000079,53542.270398240005 2023-07-10,16:51:34.000,191,10979091,13565,0,1689007893,13143.551539429995,119.65397649000079,53542.270398240005 2023-07-10,16:51:35.000,191,10979047,13485,0,1689007894,13143.50438526,119.66102562000015,53542.17956568 2023-07-10,16:51:36.000,191,10979061,13245,0,1689007895,13143.47744001999,119.63282910000271,53542.22847552 2023-07-10,16:51:37.000,191,10979031,13405,0,1689007896,13143.52459419,119.63282910000271,53542.221488400006 2023-07-10,16:51:38.000,191,10979101,13085,0,1689007897,13143.47744001999,119.61168171000463,53542.256424 2023-07-10,16:51:39.000,191,10979059,13445,0,1689007898,13143.443758469999,119.61168171000463,53542.24244976001 2023-07-10,16:51:40.000,191,10979066,13485,0,1689007899,13143.403340609999,119.58348518999992,53542.15860432 2023-07-10,16:51:41.000,191,10979035,13165,0,1689007900,13143.383131679999,119.55528867000248,53542.200527040004 2023-07-10,16:51:42.000,191,10979017,13325,0,1689007901,13143.410076919994,119.52709214999777,53542.270398240005 2023-07-10,16:51:43.000,191,10979092,13245,0,1689007902,13143.369659059994,119.5059447599997,53542.256424 2023-07-10,16:51:44.000,191,10979038,13525,0,1689007903,13143.329241199994,119.49184650000097,53542.256424 2023-07-10,16:51:45.000,191,10979084,13445,0,1689007904,13143.268614409993,119.47774824000226,53542.15860432 2023-07-10,16:51:46.000,191,10979060,13285,0,1689007905,13143.288823339994,119.42135520000011,53542.13764296 2023-07-10,16:51:47.000,191,10979065,13245,0,1689007906,13143.302295959998,119.40020781000203,53542.22847552 2023-07-10,16:51:48.000,191,10979083,13445,0,1689007907,13143.255141789989,119.32971651000116,53542.24244976001 2023-07-10,16:51:49.000,191,10979095,13565,0,1689007908,13143.261878099998,119.30151999000373,53542.24943688 2023-07-10,16:51:50.000,191,10979048,13605,0,1689007909,13143.214723929988,119.28037259999837,53542.221488400006 2023-07-10,16:51:51.000,191,10979078,13245,0,1689007910,13143.174306069988,119.24512695000158,53542.15860432 2023-07-10,16:51:52.000,191,10979079,13285,0,1689007911,13143.167569759993,119.23102869000286,53542.17956568 2023-07-10,16:51:53.000,191,10979097,13405,0,1689007912,13143.174306069988,119.26627433999965,53542.19353992001 2023-07-10,16:51:54.000,191,10979047,13245,0,1689007913,13143.167569759993,119.23102869000286,53542.200527040004 2023-07-10,16:51:55.000,191,10979075,12925,0,1689007914,13143.133888210003,119.23807782000222,53542.13065584 2023-07-10,16:51:56.000,191,10979063,13645,0,1689007915,13143.201251309998,119.23807782000222,53542.19353992001 2023-07-10,16:51:57.000,191,10979036,13245,0,1689007916,13143.261878099998,119.21693043000414,53542.24943688 2023-07-10,16:51:58.000,191,10979097,13285,0,1689007917,13143.261878099998,119.2239795600035,53542.22847552 2023-07-10,16:51:59.000,191,10979034,13405,0,1689007918,13143.255141789989,119.20283216999815,53542.19353992001 2023-07-10,16:52:00.000,191,10979047,13245,0,1689007919,13143.255141789989,119.25217608000094,53542.16559144001 2023-07-10,16:52:01.000,191,10979052,13325,0,1689007920,13143.187778689993,119.25217608000094,53542.15860432 2023-07-10,16:52:02.000,191,10979079,13325,0,1689007921,13143.207987619993,119.29447086000437,53542.151617200005 2023-07-10,16:52:03.000,191,10979074,13445,0,1689007922,13143.261878099998,119.32971651000116,53542.221488400006 2023-07-10,16:52:04.000,191,10979057,13605,0,1689007923,13143.275350719989,119.3579130299986,53542.24244976001 2023-07-10,16:52:05.000,191,10979030,13325,0,1689007924,13143.248405479993,119.39315868000267,53542.221488400006 2023-07-10,16:52:06.000,191,10979063,13445,0,1689007925,13143.194514999988,119.40725694000139,53542.20751416 2023-07-10,16:52:07.000,191,10979063,13365,0,1689007926,13143.194514999988,119.42840432999947,53542.21450128001 2023-07-10,16:52:08.000,191,10979059,13045,0,1689007927,13143.147360829993,119.45660085000418,53542.23546264 2023-07-10,16:52:09.000,191,10979076,13245,0,1689007928,13143.106942969993,119.44955172000482,53542.24943688 2023-07-10,16:52:10.000,191,10979044,13445,0,1689007929,13143.120415589998,119.46364998000354,53542.27738536 2023-07-10,16:52:11.000,191,10979043,13245,0,1689007930,13143.026107249992,119.48479737000162,53542.20751416 2023-07-10,16:52:12.000,191,10979073,13365,0,1689007931,13143.005898319992,119.48479737000162,53542.256424 2023-07-10,16:52:13.000,191,10979085,13645,0,1689007932,13143.053052490002,119.48479737000162,53542.29135960001 2023-07-10,16:52:14.000,191,10979021,13685,0,1689007933,13143.019370939997,119.42840432999947,53542.29135960001 2023-07-10,16:52:15.000,191,10979069,13605,0,1689007934,13142.925062599992,119.44250258999818,53542.23546264 2023-07-10,16:52:16.000,191,10979054,13485,0,1689007935,13142.871172120002,119.44250258999818,53542.200527040004 2023-07-10,16:52:17.000,191,10979049,13205,0,1689007936,13142.817281639997,119.42840432999947,53542.221488400006 2023-07-10,16:52:18.000,191,10979069,13285,0,1689007937,13142.830754260001,119.42135520000011,53542.15860432 2023-07-10,16:52:19.000,191,10979065,13645,0,1689007938,13142.783600089992,119.35086389999924,53542.19353992001 2023-07-10,16:52:20.000,191,10979076,13405,0,1689007939,13142.702764369991,119.31561825000244,53542.19353992001 2023-07-10,16:52:21.000,191,10979035,13245,0,1689007940,13142.675819129996,119.25217608000094,53542.13764296 2023-07-10,16:52:22.000,191,10979036,13085,0,1689007941,13142.68929175,119.20988130000478,53542.1865528 2023-07-10,16:52:23.000,191,10979051,13205,0,1689007942,13142.62866496,119.13939000000391,53542.13065584 2023-07-10,16:52:24.000,191,10979091,13525,0,1689007943,13142.615192339996,119.08299696000176,53542.23546264 2023-07-10,16:52:25.000,191,10979074,13405,0,1689007944,13142.54782924,119.03365304999897,53542.14463008001 2023-07-10,16:52:26.000,191,10979092,13045,0,1689007945,13142.594983409996,118.94201436000003,53542.081746 2023-07-10,16:52:27.000,191,10979066,13285,0,1689007946,13142.60171971999,118.87857218999852,53542.17257856001 2023-07-10,16:52:28.000,191,10979052,13485,0,1689007947,13142.615192339996,118.85742480000044,53542.14463008001 2023-07-10,16:52:29.000,191,10979086,13525,0,1689007948,13142.66908282,118.8010317599983,53542.16559144001 2023-07-10,16:52:30.000,191,10979057,13405,0,1689007949,13142.60845603,118.77988437000022,53542.13065584 2023-07-10,16:52:31.000,191,10979070,13645,0,1689007950,13142.60845603,118.74463872000342,53542.06078464 2023-07-10,16:52:32.000,191,10979061,13485,0,1689007951,13142.60171971999,118.70939306999935,53542.06777176 2023-07-10,16:52:33.000,191,10979075,13485,0,1689007952,13142.594983409996,118.68824568000127,53542.08873312 2023-07-10,16:52:34.000,191,10979062,13405,0,1689007953,13142.62866496,118.65300003000448,53542.06078464 2023-07-10,16:52:35.000,191,10979049,13125,0,1689007954,13142.642137579991,118.63185263999912,53542.06078464 2023-07-10,16:52:36.000,191,10979071,13445,0,1689007955,13142.5882471,118.64595089999784,53542.06777176 2023-07-10,16:52:37.000,191,10979063,13285,0,1689007956,13142.62192864999,118.56841047000489,53542.10969448 2023-07-10,16:52:38.000,191,10979033,13445,0,1689007957,13142.60845603,118.5543122099989,53542.1166816 2023-07-10,16:52:39.000,191,10979061,13325,0,1689007958,13142.58151078999,118.5543122099989,53542.06777176 2023-07-10,16:52:40.000,191,10979076,13445,0,1689007959,13142.574774479996,118.54021395000018,53542.08873312 2023-07-10,16:52:41.000,191,10979084,13165,0,1689007960,13142.52088399999,118.54021395000018,53542.102707360005 2023-07-10,16:52:42.000,191,10979051,13285,0,1689007961,13142.52088399999,118.53316482000082,53542.06078464 2023-07-10,16:52:43.000,191,10979086,13605,0,1689007962,13142.514147689995,118.54021395000018,53542.13764296 2023-07-10,16:52:44.000,191,10979110,13245,0,1689007963,13142.52762031,118.54726307999954,53542.13065584 2023-07-10,16:52:45.000,191,10979100,13445,0,1689007964,13142.46025720999,118.5190665600021,53542.13764296 2023-07-10,16:52:46.000,191,10979105,13085,0,1689007965,13142.453520899995,118.51201743000274,53542.1166816 2023-07-10,16:52:47.000,191,10978994,13325,0,1689007966,13142.433311969995,118.5543122099989,53542.1166816 2023-07-10,16:52:48.000,191,10979063,13405,0,1689007967,13142.3861578,118.54726307999954,53542.07475888001 2023-07-10,16:52:49.000,191,10979085,13365,0,1689007968,13142.35921255999,118.56136133999826,53542.07475888001 2023-07-10,16:52:50.000,191,10979082,13285,0,1689007969,13142.35921255999,118.56136133999826,53542.08873312 2023-07-10,16:52:51.000,191,10979048,13525,0,1689007970,13142.30532208,118.52611569000146,53542.00488768001 2023-07-10,16:52:52.000,191,10979089,13165,0,1689007971,13142.26490422,118.53316482000082,53542.04681040001 2023-07-10,16:52:53.000,191,10979050,13445,0,1689007972,13142.28511315,118.44857526000123,53542.102707360005 2023-07-10,16:52:54.000,191,10979112,13405,0,1689007973,13142.27837683999,118.44152613000188,53542.08873312 2023-07-10,16:52:55.000,191,10979052,13325,0,1689007974,13142.244695289999,118.47677177999867,53542.02584904001 2023-07-10,16:52:56.000,191,10979050,13245,0,1689007975,13142.204277429999,118.46267351999995,53542.032836160004 2023-07-10,16:52:57.000,191,10979077,13725,0,1689007976,13142.184068499999,118.4556243900006,53542.02584904001 2023-07-10,16:52:58.000,191,10979105,13365,0,1689007977,13142.17733218999,118.44857526000123,53542.06777176 2023-07-10,16:52:59.000,191,10979060,13405,0,1689007978,13142.136914329989,118.41332961000444,53542.02584904001 2023-07-10,16:53:00.000,191,10979094,13365,0,1689007979,13142.069551229994,118.42742787000316,53541.96296496 2023-07-10,16:53:01.000,191,10979059,13365,0,1689007980,13142.069551229994,118.44857526000123,53541.983926320005 2023-07-10,16:53:02.000,191,10979067,13285,0,1689007981,13142.089760159994,118.41332961000444,53542.02584904001 2023-07-10,16:53:03.000,191,10979058,13405,0,1689007982,13142.035869679989,118.39923134999844,53541.97693920001 2023-07-10,16:53:04.000,191,10979096,13405,0,1689007983,13142.062814919998,118.39923134999844,53541.96995208 2023-07-10,16:53:05.000,191,10979071,13045,0,1689007984,13141.934825029988,118.37808396000037,53541.8721324 2023-07-10,16:53:06.000,191,10979103,13685,0,1689007985,13141.955033959988,118.37808396000037,53541.91405512 2023-07-10,16:53:07.000,191,10979071,13605,0,1689007986,13142.002188129998,118.36398570000165,53541.94899072 2023-07-10,16:53:08.000,191,10979060,13565,0,1689007987,13142.049342299993,118.34283831000357,53541.99790056001 2023-07-10,16:53:09.000,191,10979084,13605,0,1689007988,13142.029133369993,118.3075926599995,53542.00488768001 2023-07-10,16:53:10.000,191,10979048,13245,0,1689007989,13142.035869679989,118.34283831000357,53542.01886192 2023-07-10,16:53:11.000,191,10979050,13325,0,1689007990,13141.961770269998,118.31464178999886,53541.935016480005 2023-07-10,16:53:12.000,191,10979127,13445,0,1689007991,13142.049342299993,118.30054353000014,53541.91405512 2023-07-10,16:53:13.000,191,10979083,13325,0,1689007992,13141.948297649993,118.28644527000142,53541.90706800001 2023-07-10,16:53:14.000,191,10979052,13205,0,1689007993,13142.008924439993,118.24415048999799,53541.96296496 2023-07-10,16:53:15.000,191,10979014,13405,0,1689007994,13141.995451819988,118.2723470100027,53541.89309376 2023-07-10,16:53:16.000,191,10979075,13565,0,1689007995,13141.955033959988,118.26529788000335,53541.91405512 2023-07-10,16:53:17.000,191,10979111,13525,0,1689007996,13141.975242889988,118.23005222999927,53541.99790056001 2023-07-10,16:53:18.000,191,10979071,13325,0,1689007997,13142.008924439993,118.22300309999991,53541.983926320005 2023-07-10,16:53:19.000,191,10979073,13325,0,1689007998,13141.968506579993,118.23710135999863,53541.99790056001 2023-07-10,16:53:20.000,191,10979095,13485,0,1689007999,13141.961770269998,118.19480658000248,53541.935016480005 2023-07-10,16:53:21.000,191,10979086,13285,0,1689008000,13141.948297649993,118.1736591900044,53541.96995208 2023-07-10,16:53:22.000,191,10979032,13765,0,1689008001,13141.867461929993,118.12431528000161,53541.92104224 2023-07-10,16:53:23.000,191,10979078,13485,0,1689008002,13141.827044069993,118.18070832000376,53541.886106640006 2023-07-10,16:53:24.000,191,10979078,13285,0,1689008003,13141.860725619998,118.12431528000161,53541.886106640006 2023-07-10,16:53:25.000,191,10979031,13285,0,1689008004,13141.820307759997,118.09611876000417,53541.94899072 2023-07-10,16:53:26.000,191,10979100,13405,0,1689008005,13141.793362520002,118.10316789000353,53541.865145280004 2023-07-10,16:53:27.000,191,10979135,13485,0,1689008006,13141.759680969997,118.08906963000481,53541.95597784001 2023-07-10,16:53:28.000,191,10979079,13325,0,1689008007,13141.800098829997,118.08202049999818,53541.96296496 2023-07-10,16:53:29.000,191,10979052,13325,0,1689008008,13141.773153590002,118.04677485000138,53541.92104224 2023-07-10,16:53:30.000,191,10979047,13325,0,1689008009,13141.739472039997,118.03972572000202,53541.935016480005 2023-07-10,16:53:31.000,191,10979097,13325,0,1689008010,13141.692317870002,118.08202049999818,53541.8022612 2023-07-10,16:53:32.000,191,10979061,13445,0,1689008011,13141.732735730002,118.08202049999818,53541.85815816001 2023-07-10,16:53:33.000,191,10979078,13325,0,1689008012,13141.793362520002,118.07497136999882,53541.935016480005 2023-07-10,16:53:34.000,191,10979066,13525,0,1689008013,13141.793362520002,118.08202049999818,53541.89309376 2023-07-10,16:53:35.000,191,10979030,13605,0,1689008014,13141.813571450002,118.11726615000225,53541.84418392 2023-07-10,16:53:36.000,191,10979054,13765,0,1689008015,13141.833780380002,118.12431528000161,53541.83719680001 2023-07-10,16:53:37.000,191,10979023,13165,0,1689008016,13141.840516689997,118.1595609299984,53541.83719680001 2023-07-10,16:53:38.000,191,10979095,13405,0,1689008017,13141.914616100003,118.15251179999905,53541.85117104 2023-07-10,16:53:39.000,191,10979049,13445,0,1689008018,13141.948297649993,118.18070832000376,53541.89309376 2023-07-10,16:53:40.000,191,10979032,13325,0,1689008019,13141.948297649993,118.21595397000056,53541.865145280004 2023-07-10,16:53:41.000,191,10979045,13285,0,1689008020,13141.995451819988,118.23710135999863,53541.886106640006 2023-07-10,16:53:42.000,191,10979060,13525,0,1689008021,13142.062814919998,118.25119962000463,53541.935016480005 2023-07-10,16:53:43.000,191,10979053,13445,0,1689008022,13142.069551229994,118.26529788000335,53541.92104224 2023-07-10,16:53:44.000,191,10979047,13325,0,1689008023,13142.096496469989,118.24415048999799,53541.91405512 2023-07-10,16:53:45.000,191,10979034,13325,0,1689008024,13141.988715509993,118.2723470100027,53541.80924832001 2023-07-10,16:53:46.000,191,10979061,13565,0,1689008025,13142.056078609989,118.30054353000014,53541.85117104 2023-07-10,16:53:47.000,191,10979048,13445,0,1689008026,13142.008924439993,118.27939614000206,53541.89309376 2023-07-10,16:53:48.000,191,10979044,13245,0,1689008027,13142.069551229994,118.22300309999991,53541.92104224 2023-07-10,16:53:49.000,191,10979053,13645,0,1689008028,13142.056078609989,118.23710135999863,53541.92802936001 2023-07-10,16:53:50.000,191,10979057,13325,0,1689008029,13141.995451819988,118.1595609299984,53541.8721324 2023-07-10,16:53:51.000,191,10979090,13125,0,1689008030,13142.008924439993,118.10316789000353,53541.91405512 2023-07-10,16:53:52.000,191,10979039,13405,0,1689008031,13141.928088719993,118.04677485000138,53541.8721324 2023-07-10,16:53:53.000,191,10979085,13365,0,1689008032,13141.901143479998,118.0608731100001,53541.90706800001 2023-07-10,16:53:54.000,191,10979019,13405,0,1689008033,13141.867461929993,118.00448006999795,53541.90008088 2023-07-10,16:53:55.000,191,10979059,13365,0,1689008034,13141.860725619998,117.95513616000244,53541.95597784001 2023-07-10,16:53:56.000,191,10979049,13365,0,1689008035,13141.833780380002,117.89169399000093,53541.94899072 2023-07-10,16:53:57.000,191,10979068,13245,0,1689008036,13141.746208349992,117.82120269000006,53541.865145280004 2023-07-10,16:53:58.000,191,10979054,13445,0,1689008037,13141.712526800002,117.77890791000391,53541.83719680001 2023-07-10,16:53:59.000,191,10979004,13325,0,1689008038,13141.705790489992,117.69431835000432,53541.8721324 2023-07-10,16:54:00.000,191,10979047,13565,0,1689008039,13141.665372629992,117.66612182999961,53541.816235440005 2023-07-10,16:54:01.000,191,10979074,13725,0,1689008040,13141.584536909992,117.63087618000282,53541.79527408 2023-07-10,16:54:02.000,191,10979077,13005,0,1689008041,13141.645163699992,117.53218836000451,53541.87911952001 2023-07-10,16:54:03.000,191,10979081,13445,0,1689008042,13141.598009529996,117.55333575000259,53541.77431272 2023-07-10,16:54:04.000,191,10979058,13445,0,1689008043,13141.705790489992,117.48989358000108,53541.865145280004 2023-07-10,16:54:05.000,191,10979046,13445,0,1689008044,13141.665372629992,117.48284445000172,53541.84418392 2023-07-10,16:54:06.000,191,10979085,13125,0,1689008045,13141.719263109997,117.44759879999765,53541.89309376 2023-07-10,16:54:07.000,191,10979052,13245,0,1689008046,13141.705790489992,117.46169706000364,53541.82322256 2023-07-10,16:54:08.000,191,10979064,13325,0,1689008047,13141.752944660002,117.47579532000236,53541.84418392 2023-07-10,16:54:09.000,191,10979118,13285,0,1689008048,13141.779889899997,117.49694271000044,53541.84418392 2023-07-10,16:54:10.000,191,10979101,13405,0,1689008049,13141.833780380002,117.48989358000108,53541.83719680001 2023-07-10,16:54:11.000,191,10979059,13525,0,1689008050,13141.853989310002,117.52513922999788,53541.80924832001 2023-07-10,16:54:12.000,191,10979075,13245,0,1689008051,13141.941561339998,117.5674340100013,53541.865145280004 2023-07-10,16:54:13.000,191,10979055,13485,0,1689008052,13141.981979199998,117.65907270000025,53541.89309376 2023-07-10,16:54:14.000,191,10979010,13405,0,1689008053,13142.056078609989,117.68022008999833,53541.95597784001 2023-07-10,16:54:15.000,191,10979105,13365,0,1689008054,13142.029133369993,117.73661313000048,53541.92802936001 2023-07-10,16:54:16.000,191,10979077,13565,0,1689008055,13142.035869679989,117.70136748000368,53541.91405512 2023-07-10,16:54:17.000,191,10979027,13205,0,1689008056,13142.015660749988,117.7507113899992,53541.89309376 2023-07-10,16:54:18.000,191,10979055,13165,0,1689008057,13142.103232779999,117.73661313000048,53541.89309376 2023-07-10,16:54:19.000,191,10979090,13165,0,1689008058,13142.157123259989,117.76480964999791,53541.94899072 2023-07-10,16:54:20.000,191,10979092,13365,0,1689008059,13142.163859569999,117.80005530000199,53541.9420036 2023-07-10,16:54:21.000,191,10979076,13285,0,1689008060,13142.150386949994,117.82120269000006,53541.94899072 2023-07-10,16:54:22.000,191,10979052,13445,0,1689008061,13142.184068499999,117.8141535600007,53541.96995208 2023-07-10,16:54:23.000,191,10979037,13205,0,1689008062,13142.170595879994,117.8141535600007,53542.0118748 2023-07-10,16:54:24.000,191,10979087,13245,0,1689008063,13142.143650639999,117.80710443000135,53541.94899072 2023-07-10,16:54:25.000,191,10979097,13445,0,1689008064,13142.116705399989,117.80710443000135,53541.95597784001 2023-07-10,16:54:26.000,191,10979061,13245,0,1689008065,13142.096496469989,117.77185878000455,53541.94899072 2023-07-10,16:54:27.000,191,10979080,13285,0,1689008066,13142.116705399989,117.77890791000391,53542.01886192 2023-07-10,16:54:28.000,191,10979056,12965,0,1689008067,13142.008924439993,117.73661313000048,53541.92104224 2023-07-10,16:54:29.000,191,10979115,13445,0,1689008068,13142.076287539989,117.70136748000368,53542.02584904001 2023-07-10,16:54:30.000,191,10979127,13445,0,1689008069,13142.116705399989,117.70841661000304,53542.00488768001 2023-07-10,16:54:31.000,191,10979081,13245,0,1689008070,13141.988715509993,117.70841661000304,53541.9420036 2023-07-10,16:54:32.000,191,10979096,13125,0,1689008071,13141.988715509993,117.65907270000025,53541.92104224 2023-07-10,16:54:33.000,191,10979059,13205,0,1689008072,13142.008924439993,117.65202357000089,53542.0118748 2023-07-10,16:54:34.000,191,10979089,13605,0,1689008073,13142.022397059998,117.58153227000003,53542.00488768001 2023-07-10,16:54:35.000,191,10979039,13045,0,1689008074,13141.941561339998,117.58858139999938,53541.9420036 2023-07-10,16:54:36.000,191,10979063,13485,0,1689008075,13141.981979199998,117.56038488000195,53541.92104224 2023-07-10,16:54:37.000,191,10979095,13445,0,1689008076,13141.975242889988,117.59563052999874,53542.02584904001 2023-07-10,16:54:38.000,191,10979098,13405,0,1689008077,13141.995451819988,117.5039918399998,53541.983926320005 2023-07-10,16:54:39.000,191,10979136,13325,0,1689008078,13142.015660749988,117.54628662000323,53541.983926320005 2023-07-10,16:54:40.000,191,10979049,13285,0,1689008079,13141.921352409998,117.51104096999916,53541.96296496 2023-07-10,16:54:41.000,191,10979094,13365,0,1689008080,13141.894407170003,117.54628662000323,53541.886106640006 2023-07-10,16:54:42.000,191,10979073,13405,0,1689008081,13141.914616100003,117.54628662000323,53541.90008088 2023-07-10,16:54:43.000,191,10979092,13365,0,1689008082,13141.928088719993,117.51809009999852,53541.94899072 2023-07-10,16:54:44.000,191,10979051,13285,0,1689008083,13141.988715509993,117.5674340100013,53541.96296496 2023-07-10,16:54:45.000,191,10979079,13525,0,1689008084,13141.887670859993,117.59563052999874,53541.886106640006 2023-07-10,16:54:46.000,191,10979066,13325,0,1689008085,13141.934825029988,117.59563052999874,53541.886106640006 2023-07-10,16:54:47.000,191,10979083,13085,0,1689008086,13141.941561339998,117.63792531000217,53541.95597784001 2023-07-10,16:54:48.000,191,10979049,13245,0,1689008087,13141.988715509993,117.66612182999961,53541.92802936001 2023-07-10,16:54:49.000,191,10978981,13445,0,1689008088,13141.968506579993,117.69431835000432,53541.96296496 2023-07-10,16:54:50.000,191,10979036,13165,0,1689008089,13141.921352409998,117.73661313000048,53541.87911952001 2023-07-10,16:54:51.000,191,10979060,13325,0,1689008090,13141.995451819988,117.77890791000391,53541.87911952001 2023-07-10,16:54:52.000,191,10979029,13405,0,1689008091,13142.076287539989,117.77890791000391,53541.94899072 2023-07-10,16:54:53.000,191,10979039,13365,0,1689008092,13142.089760159994,117.79300617000263,53541.99790056001 2023-07-10,16:54:54.000,191,10979118,13485,0,1689008093,13142.123441709999,117.8141535600007,53541.96296496 2023-07-10,16:54:55.000,191,10979087,13525,0,1689008094,13142.042605989998,117.82120269000006,53541.94899072 2023-07-10,16:54:56.000,191,10979090,13565,0,1689008095,13142.076287539989,117.8141535600007,53541.96995208 2023-07-10,16:54:57.000,191,10979110,13445,0,1689008096,13142.069551229994,117.82825181999942,53541.99091344 2023-07-10,16:54:58.000,191,10979029,13445,0,1689008097,13142.056078609989,117.82120269000006,53541.96995208 2023-07-10,16:54:59.000,191,10979038,13405,0,1689008098,13142.035869679989,117.79300617000263,53541.99091344 2023-07-10,16:55:00.000,191,10979069,13205,0,1689008099,13142.008924439993,117.78595704000327,53541.99790056001 2023-07-10,16:55:01.000,191,10979060,13325,0,1689008100,13141.948297649993,117.72956400000112,53542.0118748 2023-07-10,16:55:02.000,191,10979061,13685,0,1689008101,13141.995451819988,117.69431835000432,53541.983926320005 2023-07-10,16:55:03.000,191,10979069,13125,0,1689008102,13141.961770269998,117.65907270000025,53541.99790056001 2023-07-10,16:55:04.000,191,10979079,13405,0,1689008103,13141.901143479998,117.60972879000474,53541.94899072 2023-07-10,16:55:05.000,191,10979082,13325,0,1689008104,13141.820307759997,117.59563052999874,53541.85815816001 2023-07-10,16:55:06.000,191,10979094,13205,0,1689008105,13141.813571450002,117.56038488000195,53541.90008088 2023-07-10,16:55:07.000,191,10979019,13445,0,1689008106,13141.840516689997,117.52513922999788,53541.96995208 2023-07-10,16:55:08.000,191,10979068,13405,0,1689008107,13141.853989310002,117.48989358000108,53541.97693920001 2023-07-10,16:55:09.000,191,10979080,13245,0,1689008108,13141.847252999993,117.46169706000364,53541.96995208 2023-07-10,16:55:10.000,191,10979090,13165,0,1689008109,13141.840516689997,117.4053040200015,53542.0118748 2023-07-10,16:55:11.000,191,10979052,13325,0,1689008110,13141.806835139992,117.41235315000085,53541.886106640006 2023-07-10,16:55:12.000,191,10979098,13485,0,1689008111,13141.806835139992,117.41235315000085,53541.97693920001 2023-07-10,16:55:13.000,191,10979054,13245,0,1689008112,13141.800098829997,117.36300923999806,53541.935016480005 2023-07-10,16:55:14.000,191,10979060,13205,0,1689008113,13141.793362520002,117.39825489000214,53541.99790056001 2023-07-10,16:55:15.000,191,10979102,13205,0,1689008114,13141.779889899997,117.44054966999829,53541.89309376 2023-07-10,16:55:16.000,191,10979035,13205,0,1689008115,13141.752944660002,117.41235315000085,53541.90706800001 2023-07-10,16:55:17.000,191,10979060,13365,0,1689008116,13141.800098829997,117.42645140999957,53541.94899072 2023-07-10,16:55:18.000,191,10979085,13325,0,1689008117,13141.840516689997,117.44054966999829,53541.95597784001 2023-07-10,16:55:19.000,191,10979075,13365,0,1689008118,13141.820307759997,117.43350053999893,53541.97693920001 2023-07-10,16:55:20.000,191,10979111,13405,0,1689008119,13141.759680969997,117.45464793000428,53541.83719680001 2023-07-10,16:55:21.000,191,10979060,13805,0,1689008120,13141.746208349992,117.48284445000172,53541.90706800001 2023-07-10,16:55:22.000,191,10979042,13405,0,1689008121,13141.793362520002,117.46169706000364,53541.96296496 2023-07-10,16:55:23.000,191,10979048,13165,0,1689008122,13141.759680969997,117.48284445000172,53541.9420036 2023-07-10,16:55:24.000,191,10979078,13245,0,1689008123,13141.786626209992,117.48284445000172,53541.87911952001 2023-07-10,16:55:25.000,191,10979095,13405,0,1689008124,13141.725999419992,117.5039918399998,53541.91405512 2023-07-10,16:55:26.000,191,10979090,13365,0,1689008125,13141.786626209992,117.53218836000451,53541.94899072 2023-07-10,16:55:27.000,191,10979073,13525,0,1689008126,13141.725999419992,117.53218836000451,53541.90706800001 2023-07-10,16:55:28.000,191,10979072,13285,0,1689008127,13141.719263109997,117.54628662000323,53541.89309376 2023-07-10,16:55:29.000,191,10979053,13485,0,1689008128,13141.645163699992,117.59563052999874,53541.935016480005 2023-07-10,16:55:30.000,191,10979077,13605,0,1689008129,13141.638427389997,117.6167779200041,53541.8721324 2023-07-10,16:55:31.000,191,10979072,13325,0,1689008130,13141.618218459997,117.6167779200041,53541.84418392 2023-07-10,16:55:32.000,191,10979122,13285,0,1689008131,13141.638427389997,117.59563052999874,53541.886106640006 2023-07-10,16:55:33.000,191,10979108,12965,0,1689008132,13141.638427389997,117.59563052999874,53541.90706800001 2023-07-10,16:55:34.000,191,10979039,13245,0,1689008133,13141.658636319997,117.63087618000282,53541.85117104 2023-07-10,16:55:35.000,191,10979073,13605,0,1689008134,13141.591273220001,117.60972879000474,53541.886106640006 2023-07-10,16:55:36.000,191,10979031,13605,0,1689008135,13141.624954769992,117.67317095999897,53541.85815816001 2023-07-10,16:55:37.000,191,10979109,13285,0,1689008136,13141.564327979992,117.62382705000346,53541.89309376 2023-07-10,16:55:38.000,191,10979090,13605,0,1689008137,13141.544119049991,117.62382705000346,53541.91405512 2023-07-10,16:55:39.000,191,10979040,13285,0,1689008138,13141.523910119991,117.60972879000474,53541.8721324 2023-07-10,16:55:40.000,191,10979062,13205,0,1689008139,13141.503701189991,117.59563052999874,53541.80924832001 2023-07-10,16:55:41.000,191,10979067,13325,0,1689008140,13141.456547019996,117.57448314000067,53541.79527408 2023-07-10,16:55:42.000,191,10979025,13565,0,1689008141,13141.530646430001,117.53923749000387,53541.8721324 2023-07-10,16:55:43.000,191,10979051,13405,0,1689008142,13141.463283329991,117.53923749000387,53541.80924832001 2023-07-10,16:55:44.000,191,10979061,13485,0,1689008143,13141.436338089996,117.54628662000323,53541.80924832001 2023-07-10,16:55:45.000,191,10979030,13525,0,1689008144,13141.38918392,117.48989358000108,53541.77431272 2023-07-10,16:55:46.000,191,10979076,13245,0,1689008145,13141.36897499,117.45464793000428,53541.73239 2023-07-10,16:55:47.000,191,10979055,13565,0,1689008146,13141.395920229996,117.44054966999829,53541.85117104 2023-07-10,16:55:48.000,191,10979085,13645,0,1689008147,13141.38918392,117.41940228000021,53541.85815816001 2023-07-10,16:55:49.000,191,10979051,13365,0,1689008148,13141.38918392,117.36300923999806,53541.8721324 2023-07-10,16:55:50.000,191,10979047,13325,0,1689008149,13141.375711299996,117.31366533000255,53541.8022612 2023-07-10,16:55:51.000,191,10979048,13365,0,1689008150,13141.315084509995,117.32776359000127,53541.79527408 2023-07-10,16:55:52.000,191,10979078,13325,0,1689008151,13141.335293439995,117.28546880999784,53541.8022612 2023-07-10,16:55:53.000,191,10979058,13445,0,1689008152,13141.355502369996,117.21497751000425,53541.82322256 2023-07-10,16:55:54.000,191,10979051,13685,0,1689008153,13141.34876606,117.20087924999825,53541.85815816001 2023-07-10,16:55:55.000,191,10979065,13245,0,1689008154,13141.294875579995,117.19383011999889,53541.75335136 2023-07-10,16:55:56.000,191,10979083,13365,0,1689008155,13141.375711299996,117.13743708000402,53541.83719680001 2023-07-10,16:55:57.000,191,10979072,13325,0,1689008156,13141.38244760999,117.11628968999867,53541.82322256 2023-07-10,16:55:58.000,191,10979064,13245,0,1689008157,13141.422865469991,117.0598966500038,53541.85815816001 2023-07-10,16:55:59.000,191,10979100,13405,0,1689008158,13141.44981071,117.08104404000187,53541.886106640006 2023-07-10,16:56:00.000,191,10979114,13245,0,1689008159,13141.422865469991,117.010552740001,53541.78129984 2023-07-10,16:56:01.000,191,10979060,13605,0,1689008160,13141.42960178,117.01760187000036,53541.82322256 2023-07-10,16:56:02.000,191,10979046,13165,0,1689008161,13141.44981071,116.99645448000228,53541.87911952001 2023-07-10,16:56:03.000,191,10979049,13245,0,1689008162,13141.456547019996,116.98235622000357,53541.886106640006 2023-07-10,16:56:04.000,191,10979040,13445,0,1689008163,13141.44981071,116.98235622000357,53541.9420036 2023-07-10,16:56:05.000,191,10979035,13605,0,1689008164,13141.463283329991,116.93301231000078,53541.886106640006 2023-07-10,16:56:06.000,191,10979074,13205,0,1689008165,13141.517173809996,116.94006144000014,53541.92802936001 2023-07-10,16:56:07.000,191,10979096,13525,0,1689008166,13141.496964879996,116.91891405000206,53541.90008088 2023-07-10,16:56:08.000,191,10979053,13445,0,1689008167,13141.517173809996,116.96120882999821,53541.865145280004 2023-07-10,16:56:09.000,191,10979059,13445,0,1689008168,13141.523910119991,116.96825796000485,53541.886106640006 2023-07-10,16:56:10.000,191,10979055,13285,0,1689008169,13141.503701189991,116.96120882999821,53541.84418392 2023-07-10,16:56:11.000,191,10979076,13365,0,1689008170,13141.47001964,116.97530709000421,53541.82322256 2023-07-10,16:56:12.000,191,10979083,13325,0,1689008171,13141.550855360001,116.98940535000293,53541.96296496 2023-07-10,16:56:13.000,191,10979034,13245,0,1689008172,13141.584536909992,116.97530709000421,53541.983926320005 2023-07-10,16:56:14.000,191,10979133,13365,0,1689008173,13141.550855360001,116.98940535000293,53541.95597784001 2023-07-10,16:56:15.000,191,10979037,13405,0,1689008174,13141.476755949996,116.97530709000421,53541.89309376 2023-07-10,16:56:16.000,191,10979100,13605,0,1689008175,13141.496964879996,116.97530709000421,53541.92104224 2023-07-10,16:56:17.000,191,10979061,13525,0,1689008176,13141.44981071,116.96120882999821,53541.935016480005 2023-07-10,16:56:18.000,191,10979070,13605,0,1689008177,13141.503701189991,117.01760187000036,53541.89309376 2023-07-10,16:56:19.000,191,10979078,13205,0,1689008178,13141.395920229996,116.96825796000485,53541.85117104 2023-07-10,16:56:20.000,191,10979029,13405,0,1689008179,13141.395920229996,117.03170012999908,53541.85117104 2023-07-10,16:56:21.000,191,10979025,13325,0,1689008180,13141.436338089996,116.98235622000357,53541.90008088 2023-07-10,16:56:22.000,191,10979064,13525,0,1689008181,13141.443074399991,116.97530709000421,53541.9420036 2023-07-10,16:56:23.000,191,10979095,13245,0,1689008182,13141.40265653999,116.98235622000357,53541.84418392 2023-07-10,16:56:24.000,191,10979040,13165,0,1689008183,13141.456547019996,116.94006144000014,53541.85815816001 2023-07-10,16:56:25.000,191,10979050,13405,0,1689008184,13141.416129159996,116.98940535000293,53541.83020968001 2023-07-10,16:56:26.000,191,10979111,13245,0,1689008185,13141.422865469991,116.97530709000421,53541.84418392 2023-07-10,16:56:27.000,191,10979048,13165,0,1689008186,13141.40265653999,116.96825796000485,53541.865145280004 2023-07-10,16:56:28.000,191,10979049,13445,0,1689008187,13141.523910119991,116.94006144000014,53541.90008088 2023-07-10,16:56:29.000,191,10979070,13325,0,1689008188,13141.537382739996,116.9118649200027,53541.96995208 2023-07-10,16:56:30.000,191,10979050,13285,0,1689008189,13141.523910119991,116.93301231000078,53541.96995208 2023-07-10,16:56:31.000,191,10979038,13405,0,1689008190,13141.503701189991,116.93301231000078,53541.85815816001 2023-07-10,16:56:32.000,191,10979072,13285,0,1689008191,13141.645163699992,117.0598966500038,53541.92104224 2023-07-10,16:56:33.000,191,10979067,13485,0,1689008192,13141.571064290001,116.86957013999927,53541.90706800001 2023-07-10,16:56:34.000,191,10979096,13365,0,1689008193,13141.544119049991,116.85547188000055,53541.92802936001 2023-07-10,16:56:35.000,191,10979050,13565,0,1689008194,13141.537382739996,116.86957013999927,53541.886106640006 2023-07-10,16:56:36.000,191,10979055,13245,0,1689008195,13141.584536909992,116.84137362000183,53541.92802936001 2023-07-10,16:56:37.000,191,10979062,13765,0,1689008196,13141.598009529996,116.7990788399984,53542.00488768001 2023-07-10,16:56:38.000,191,10979053,13605,0,1689008197,13141.598009529996,116.82022623000375,53542.0118748 2023-07-10,16:56:39.000,191,10979092,13165,0,1689008198,13141.584536909992,116.77088232000096,53541.95597784001 2023-07-10,16:56:40.000,191,10979088,13525,0,1689008199,13141.544119049991,116.75678406000225,53541.95597784001 2023-07-10,16:56:41.000,191,10979098,13605,0,1689008200,13141.523910119991,116.74268580000353,53541.92802936001 2023-07-10,16:56:42.000,191,10979107,13725,0,1689008201,13141.483492259991,116.7638331900016,53541.90008088 2023-07-10,16:56:43.000,191,10979071,13325,0,1689008202,13141.49022857,116.72858754000481,53541.983926320005 2023-07-10,16:56:44.000,191,10979080,13365,0,1689008203,13141.503701189991,116.74268580000353,53542.02584904001 2023-07-10,16:56:45.000,191,10979098,13325,0,1689008204,13141.443074399991,116.74973493000289,53542.02584904001 2023-07-10,16:56:46.000,191,10979055,13445,0,1689008205,13141.463283329991,116.71448927999882,53541.99091344 2023-07-10,16:56:47.000,191,10979115,13365,0,1689008206,13141.422865469991,116.71448927999882,53541.97693920001 2023-07-10,16:56:48.000,191,10979093,13445,0,1689008207,13141.436338089996,116.69334189000074,53541.94899072 2023-07-10,16:56:49.000,191,10979085,13765,0,1689008208,13141.395920229996,116.7003910200001,53541.96995208 2023-07-10,16:56:50.000,191,10979059,13325,0,1689008209,13141.40265653999,116.7003910200001,53541.97693920001 2023-07-10,16:56:51.000,191,10979034,13285,0,1689008210,13141.355502369996,116.72153840999817,53541.95597784001 2023-07-10,16:56:52.000,191,10979072,13645,0,1689008211,13141.38244760999,116.77793145000032,53542.01886192 2023-07-10,16:56:53.000,191,10979064,13325,0,1689008212,13141.422865469991,116.79202970999904,53541.983926320005 2023-07-10,16:56:54.000,191,10979071,13325,0,1689008213,13141.436338089996,116.83432449000247,53542.02584904001 2023-07-10,16:56:55.000,191,10979071,13245,0,1689008214,13141.42960178,116.85547188000055,53542.01886192 2023-07-10,16:56:56.000,191,10979067,13325,0,1689008215,13141.38918392,116.87661926999863,53541.94899072 2023-07-10,16:56:57.000,191,10979086,13325,0,1689008216,13141.375711299996,116.88366839999799,53541.96296496 2023-07-10,16:56:58.000,191,10979061,13485,0,1689008217,13141.38244760999,116.90481579000334,53541.99790056001 2023-07-10,16:56:59.000,191,10979119,13365,0,1689008218,13141.395920229996,116.92596318000142,53542.01886192 2023-07-10,16:57:00.000,191,10979021,13645,0,1689008219,13141.34876606,116.95415969999885,53541.96296496 2023-07-10,16:57:01.000,191,10979086,13525,0,1689008220,13141.36223867999,116.93301231000078,53541.97693920001 2023-07-10,16:57:02.000,191,10979060,13645,0,1689008221,13141.38918392,116.9471105699995,53542.01886192 2023-07-10,16:57:03.000,191,10979041,13005,0,1689008222,13141.355502369996,116.95415969999885,53541.96296496 2023-07-10,16:57:04.000,191,10979074,13245,0,1689008223,13141.355502369996,116.93301231000078,53541.95597784001 2023-07-10,16:57:05.000,191,10979094,13325,0,1689008224,13141.26119402999,116.98940535000293,53541.89309376 2023-07-10,16:57:06.000,191,10979065,13445,0,1689008225,13141.28140295999,116.98235622000357,53541.87911952001 2023-07-10,16:57:07.000,191,10979060,13325,0,1689008226,13141.24772141,116.94006144000014,53541.90706800001 2023-07-10,16:57:08.000,191,10979073,13365,0,1689008227,13141.28140295999,116.9118649200027,53541.935016480005 2023-07-10,16:57:09.000,191,10979084,13365,0,1689008228,13141.24098509999,116.88366839999799,53541.90008088 2023-07-10,16:57:10.000,191,10979043,13085,0,1689008229,13141.26119402999,116.89776666000398,53541.95597784001 2023-07-10,16:57:11.000,191,10979073,13685,0,1689008230,13141.18709462,116.84842275000119,53541.85117104 2023-07-10,16:57:12.000,191,10979050,13245,0,1689008231,13141.16688569,116.84137362000183,53541.84418392 2023-07-10,16:57:13.000,191,10979054,13245,0,1689008232,13141.14667676,116.8131771000044,53541.87911952001 2023-07-10,16:57:14.000,191,10979051,13685,0,1689008233,13141.08604997,116.77793145000032,53541.89309376 2023-07-10,16:57:15.000,191,10979107,13245,0,1689008234,13141.07931365999,116.77793145000032,53541.91405512 2023-07-10,16:57:16.000,191,10979069,13445,0,1689008235,13141.07931365999,116.70744014999946,53541.83719680001 2023-07-10,16:57:17.000,191,10979034,13205,0,1689008236,13141.07931365999,116.72153840999817,53541.8721324 2023-07-10,16:57:18.000,191,10979084,13365,0,1689008237,13141.07931365999,116.70744014999946,53541.90008088 2023-07-10,16:57:19.000,191,10979015,13445,0,1689008238,13141.05910472999,116.67219450000266,53541.90008088 2023-07-10,16:57:20.000,191,10979070,13525,0,1689008239,13141.06584104,116.67924363000202,53541.87911952001 2023-07-10,16:57:21.000,191,10979058,13605,0,1689008240,13140.985005319999,116.65809624000394,53541.78129984 2023-07-10,16:57:22.000,191,10979073,13285,0,1689008241,13140.971532699994,116.64399797999795,53541.767325600005 2023-07-10,16:57:23.000,191,10979061,13245,0,1689008242,13141.032159489994,116.65104711000458,53541.865145280004 2023-07-10,16:57:24.000,191,10979045,13525,0,1689008243,13141.01868686999,116.60875233000115,53541.90008088 2023-07-10,16:57:25.000,191,10979069,13525,0,1689008244,13141.01868686999,116.58055581000372,53541.89309376 2023-07-10,16:57:26.000,191,10979073,13245,0,1689008245,13140.99847793999,116.56645754999772,53541.85815816001 2023-07-10,16:57:27.000,191,10979083,13325,0,1689008246,13141.01868686999,116.56645754999772,53541.85117104 2023-07-10,16:57:28.000,191,10979076,13485,0,1689008247,13141.01868686999,116.55940841999836,53541.865145280004 2023-07-10,16:57:29.000,191,10979063,13525,0,1689008248,13141.025423179999,116.58055581000372,53541.85815816001 2023-07-10,16:57:30.000,191,10979065,13525,0,1689008249,13141.005214249999,116.56645754999772,53541.816235440005 2023-07-10,16:57:31.000,191,10979088,13285,0,1689008250,13140.971532699994,116.53826103000029,53541.79527408 2023-07-10,16:57:32.000,191,10979025,13285,0,1689008251,13141.052368419994,116.54531015999964,53541.87911952001 2023-07-10,16:57:33.000,191,10979068,13445,0,1689008252,13141.005214249999,116.48186798999814,53541.85815816001 2023-07-10,16:57:34.000,191,10979090,13525,0,1689008253,13141.025423179999,116.48891712000477,53541.84418392 2023-07-10,16:57:35.000,191,10979063,13085,0,1689008254,13140.944587459999,116.54531015999964,53541.85117104 2023-07-10,16:57:36.000,191,10979070,13365,0,1689008255,13140.958060079989,116.51006451000285,53541.84418392 2023-07-10,16:57:37.000,191,10979106,13605,0,1689008256,13140.985005319999,116.52416277000157,53541.84418392 2023-07-10,16:57:38.000,191,10979060,13325,0,1689008257,13140.944587459999,116.49596625000413,53541.82322256 2023-07-10,16:57:39.000,191,10979098,13405,0,1689008258,13140.951323769994,116.49596625000413,53541.83719680001 2023-07-10,16:57:40.000,191,10979098,13765,0,1689008259,13140.937851149989,116.49596625000413,53541.85815816001 2023-07-10,16:57:41.000,191,10979054,13325,0,1689008260,13140.904169599999,116.50301538000349,53541.84418392 2023-07-10,16:57:42.000,191,10979052,13405,0,1689008261,13140.897433289989,116.42547495000326,53541.83719680001 2023-07-10,16:57:43.000,191,10979050,13485,0,1689008262,13140.850279119994,116.4536714700007,53541.85815816001 2023-07-10,16:57:44.000,191,10979095,13565,0,1689008263,13140.850279119994,116.43252408000262,53541.78828696001 2023-07-10,16:57:45.000,191,10979027,13365,0,1689008264,13140.729025539993,116.42547495000326,53541.78828696001 2023-07-10,16:57:46.000,191,10979072,13285,0,1689008265,13140.742498159998,116.42547495000326,53541.76033848001 2023-07-10,16:57:47.000,191,10979043,13405,0,1689008266,13140.715552919988,116.40432755999791,53541.73239 2023-07-10,16:57:48.000,191,10979069,13525,0,1689008267,13140.789652329993,116.39022929999919,53541.83719680001 2023-07-10,16:57:49.000,191,10979063,13005,0,1689008268,13140.782916019998,116.36908191000111,53541.85815816001 2023-07-10,16:57:50.000,191,10979052,13405,0,1689008269,13140.762707089998,116.36908191000111,53541.83719680001 2023-07-10,16:57:51.000,191,10979101,13285,0,1689008270,13140.715552919988,116.37613104000047,53541.73937712001 2023-07-10,16:57:52.000,191,10979040,13325,0,1689008271,13140.742498159998,116.33383626000432,53541.80924832001 2023-07-10,16:57:53.000,191,10979047,13165,0,1689008272,13140.776179709988,116.40432755999791,53541.78129984 2023-07-10,16:57:54.000,191,10979073,13525,0,1689008273,13140.803124949998,116.37613104000047,53541.8022612 2023-07-10,16:57:55.000,191,10979067,13765,0,1689008274,13140.830070189993,116.39022929999919,53541.77431272 2023-07-10,16:57:56.000,191,10979065,13525,0,1689008275,13140.823333879998,116.39022929999919,53541.73937712001 2023-07-10,16:57:57.000,191,10979037,13325,0,1689008276,13140.863751739998,116.4184258200039,53541.76033848001 2023-07-10,16:57:58.000,191,10979092,13365,0,1689008277,13140.951323769994,116.43252408000262,53541.80924832001 2023-07-10,16:57:59.000,191,10979033,13445,0,1689008278,13140.890696979994,116.4184258200039,53541.73937712001 2023-07-10,16:58:00.000,191,10979069,13445,0,1689008279,13140.937851149989,116.44662234000134,53541.77431272 2023-07-10,16:58:01.000,191,10979084,13605,0,1689008280,13140.863751739998,116.48891712000477,53541.697454400004 2023-07-10,16:58:02.000,191,10979053,13685,0,1689008281,13140.863751739998,116.47481885999878,53541.68348016 2023-07-10,16:58:03.000,191,10979063,13285,0,1689008282,13140.951323769994,116.47481885999878,53541.76033848001 2023-07-10,16:58:04.000,191,10979047,13325,0,1689008283,13140.924378529999,116.49596625000413,53541.816235440005 2023-07-10,16:58:05.000,191,10979051,13485,0,1689008284,13140.883960669998,116.52416277000157,53541.78129984 2023-07-10,16:58:06.000,191,10979084,13405,0,1689008285,13140.870488049994,116.49596625000413,53541.74636424 2023-07-10,16:58:07.000,191,10979078,13405,0,1689008286,13140.870488049994,116.51711364000221,53541.78828696001 2023-07-10,16:58:08.000,191,10979084,13405,0,1689008287,13140.877224359989,116.51006451000285,53541.79527408 2023-07-10,16:58:09.000,191,10979089,13325,0,1689008288,13140.789652329993,116.51711364000221,53541.78129984 2023-07-10,16:58:10.000,191,10979060,13525,0,1689008289,13140.708816609993,116.51006451000285,53541.69046728001 2023-07-10,16:58:11.000,191,10979092,13165,0,1689008290,13140.688607679993,116.51711364000221,53541.75335136 2023-07-10,16:58:12.000,191,10979075,12925,0,1689008291,13140.675135060003,116.51711364000221,53541.83719680001 2023-07-10,16:58:13.000,191,10979068,13605,0,1689008292,13140.648189819993,116.51711364000221,53541.73937712001 2023-07-10,16:58:14.000,191,10979042,13405,0,1689008293,13140.587563029992,116.51711364000221,53541.74636424 2023-07-10,16:58:15.000,191,10979032,13205,0,1689008294,13140.513463620002,116.51006451000285,53541.648544560005 2023-07-10,16:58:16.000,191,10979087,13605,0,1689008295,13140.486518379992,116.51006451000285,53541.67649304 2023-07-10,16:58:17.000,191,10979017,13285,0,1689008296,13140.439364209997,116.51006451000285,53541.65553168 2023-07-10,16:58:18.000,191,10979064,13205,0,1689008297,13140.419155279997,116.51006451000285,53541.6275832 2023-07-10,16:58:19.000,191,10979037,13365,0,1689008298,13140.412418970001,116.49596625000413,53541.697454400004 2023-07-10,16:58:20.000,191,10979008,13285,0,1689008299,13140.351792180001,116.52416277000157,53541.599634720005 2023-07-10,16:58:21.000,191,10979063,13405,0,1689008300,13140.345055869991,116.47481885999878,53541.60662184 2023-07-10,16:58:22.000,191,10979041,13405,0,1689008301,13140.372001110001,116.48186798999814,53541.68348016 2023-07-10,16:58:23.000,191,10979085,13485,0,1689008302,13140.385473729992,116.47481885999878,53541.66251880001 2023-07-10,16:58:24.000,191,10979053,13485,0,1689008303,13140.365264799992,116.46072060000006,53541.58566048 2023-07-10,16:58:25.000,191,10979060,13165,0,1689008304,13140.324846939991,116.46776972999942,53541.599634720005 2023-07-10,16:58:26.000,191,10979053,13125,0,1689008305,13140.398946349997,116.46776972999942,53541.6275832 2023-07-10,16:58:27.000,191,10979103,13645,0,1689008306,13140.419155279997,116.46072060000006,53541.57867336 2023-07-10,16:58:28.000,191,10979064,13405,0,1689008307,13140.385473729992,116.42547495000326,53541.56469912 2023-07-10,16:58:29.000,191,10979052,13165,0,1689008308,13140.540408859997,116.39022929999919,53541.64155744001 2023-07-10,16:58:30.000,191,10979089,13165,0,1689008309,13140.560617789997,116.40432755999791,53541.63457032 2023-07-10,16:58:31.000,191,10979090,13445,0,1689008310,13140.567354099992,116.41137669000454,53541.62059608001 2023-07-10,16:58:32.000,191,10979032,13325,0,1689008311,13140.594299340002,116.39727842999855,53541.648544560005 2023-07-10,16:58:33.000,191,10979041,13365,0,1689008312,13140.574090410002,116.37613104000047,53541.59264760001 2023-07-10,16:58:34.000,191,10979050,13285,0,1689008313,13140.560617789997,116.36908191000111,53541.60662184 2023-07-10,16:58:35.000,191,10979103,13285,0,1689008314,13140.601035649997,116.39022929999919,53541.648544560005 2023-07-10,16:58:36.000,191,10979052,13285,0,1689008315,13140.601035649997,116.3549836500024,53541.67649304 2023-07-10,16:58:37.000,191,10979063,13245,0,1689008316,13140.661662439998,116.34088539000368,53541.75335136 2023-07-10,16:58:38.000,191,10979092,13125,0,1689008317,13140.654926130002,116.31268886999896,53541.718415760006 2023-07-10,16:58:39.000,191,10979091,13445,0,1689008318,13140.634717200002,116.32678712999768,53541.73239 2023-07-10,16:58:40.000,191,10979054,13525,0,1689008319,13140.601035649997,116.28449235000153,53541.72540288 2023-07-10,16:58:41.000,191,10979054,13525,0,1689008320,13140.533672550002,116.29154148000089,53541.65553168 2023-07-10,16:58:42.000,191,10979085,13325,0,1689008321,13140.466309449992,116.25629583000409,53541.648544560005 2023-07-10,16:58:43.000,191,10979104,13285,0,1689008322,13140.466309449992,116.22809930999938,53541.65553168 2023-07-10,16:58:44.000,191,10979044,13525,0,1689008323,13140.432627900002,116.19990279000194,53541.70444152 2023-07-10,16:58:45.000,191,10979073,13685,0,1689008324,13140.385473729992,116.1717062700045,53541.68348016 2023-07-10,16:58:46.000,191,10979045,13405,0,1689008325,13140.318110629996,116.15760800999851,53541.648544560005 2023-07-10,16:58:47.000,191,10979048,13365,0,1689008326,13140.338319559996,116.15760800999851,53541.69046728001 2023-07-10,16:58:48.000,191,10979068,13765,0,1689008327,13140.27095646,116.15055887999915,53541.65553168 2023-07-10,16:58:49.000,191,10979020,13445,0,1689008328,13140.223802289991,116.12941149000108,53541.6275832 2023-07-10,16:58:50.000,191,10979053,13285,0,1689008329,13140.14970288,116.1717062700045,53541.58566048 2023-07-10,16:58:51.000,191,10979050,13565,0,1689008330,13140.16991181,116.2069519200013,53541.64155744001 2023-07-10,16:58:52.000,191,10979086,13285,0,1689008331,13140.156439189996,116.19285366000258,53541.60662184 2023-07-10,16:58:53.000,191,10979064,13565,0,1689008332,13140.12949395,116.24924670000473,53541.61360896 2023-07-10,16:58:54.000,191,10979041,13165,0,1689008333,13140.14296656999,116.22105018000002,53541.58566048 2023-07-10,16:58:55.000,191,10979091,13365,0,1689008334,13140.10254870999,116.2421975699981,53541.54373776001 2023-07-10,16:58:56.000,191,10979021,13245,0,1689008335,13140.10928502,116.27744322000217,53541.54373776001 2023-07-10,16:58:57.000,191,10979029,13365,0,1689008336,13140.116021329995,116.33383626000432,53541.53675064 2023-07-10,16:58:58.000,191,10979085,13405,0,1689008337,13140.136230259996,116.34793452000304,53541.50880216 2023-07-10,16:58:59.000,191,10979077,13605,0,1689008338,13140.10254870999,116.37613104000047,53541.44591808 2023-07-10,16:59:00.000,191,10979068,13445,0,1689008339,13140.223802289991,116.48186798999814,53541.52277640001 2023-07-10,16:59:01.000,191,10979049,13405,0,1689008340,13140.25074753,116.43957321000198,53541.59264760001 2023-07-10,16:59:02.000,191,10979093,13365,0,1689008341,13140.25074753,116.4536714700007,53541.56469912 2023-07-10,16:59:03.000,191,10979048,13205,0,1689008342,13140.297901699996,116.48186798999814,53541.57867336 2023-07-10,16:59:04.000,191,10979060,13405,0,1689008343,13140.297901699996,116.47481885999878,53541.50880216 2023-07-10,16:59:05.000,191,10979047,13405,0,1689008344,13140.291165390001,116.52416277000157,53541.557712 2023-07-10,16:59:06.000,191,10979033,13285,0,1689008345,13140.378737419996,116.54531015999964,53541.529763520004 2023-07-10,16:59:07.000,191,10979079,13525,0,1689008346,13140.365264799992,116.53121190000093,53541.53675064 2023-07-10,16:59:08.000,191,10979021,13245,0,1689008347,13140.358528489996,116.54531015999964,53541.550724880006 2023-07-10,16:59:09.000,191,10979005,13725,0,1689008348,13140.425891589992,116.53826103000029,53541.64155744001 2023-07-10,16:59:10.000,191,10979099,13725,0,1689008349,13140.419155279997,116.53121190000093,53541.63457032 2023-07-10,16:59:11.000,191,10979020,13125,0,1689008350,13140.365264799992,116.50301538000349,53541.50880216 2023-07-10,16:59:12.000,191,10979024,13525,0,1689008351,13140.338319559996,116.46072060000006,53541.57867336 2023-07-10,16:59:13.000,191,10979060,13085,0,1689008352,13140.351792180001,116.49596625000413,53541.599634720005 2023-07-10,16:59:14.000,191,10979037,13325,0,1689008353,13140.324846939991,116.44662234000134,53541.6275832 2023-07-10,16:59:15.000,191,10979057,13445,0,1689008354,13140.223802289991,116.41137669000454,53541.52277640001 2023-07-10,16:59:16.000,191,10979037,13485,0,1689008355,13140.25074753,116.31973799999832,53541.66950592001 2023-07-10,16:59:17.000,191,10979037,13245,0,1689008356,13140.244011219991,116.28449235000153,53541.599634720005 2023-07-10,16:59:18.000,191,10979046,13285,0,1689008357,13140.12949395,116.3056397399996,53541.57168624001 2023-07-10,16:59:19.000,191,10979050,13485,0,1689008358,13140.10928502,116.19990279000194,53541.56469912 2023-07-10,16:59:20.000,191,10979023,13685,0,1689008359,13140.06886716,116.19285366000258,53541.529763520004 2023-07-10,16:59:21.000,191,10979065,13365,0,1689008360,13140.055394539995,116.16465713999787,53541.50880216 2023-07-10,16:59:22.000,191,10979065,13445,0,1689008361,13140.02171298999,116.12941149000108,53541.50880216 2023-07-10,16:59:23.000,191,10979029,13285,0,1689008362,13139.974558819995,116.15055887999915,53541.50880216 2023-07-10,16:59:24.000,191,10979063,13245,0,1689008363,13139.94087726999,116.08711670999764,53541.46687944 2023-07-10,16:59:25.000,191,10979051,13285,0,1689008364,13139.974558819995,116.08711670999764,53541.59264760001 2023-07-10,16:59:26.000,191,10979056,13525,0,1689008365,13139.98803144,116.13646062000043,53541.51578928 2023-07-10,16:59:27.000,191,10979101,13405,0,1689008366,13139.994767749995,116.1435097499998,53541.53675064 2023-07-10,16:59:28.000,191,10979041,13325,0,1689008367,13139.96782251,116.1717062700045,53541.46687944 2023-07-10,16:59:29.000,191,10979059,13405,0,1689008368,13139.974558819995,116.1717062700045,53541.4179696 2023-07-10,16:59:30.000,191,10979070,13765,0,1689008369,13139.994767749995,116.23514843999874,53541.44591808 2023-07-10,16:59:31.000,191,10979086,13565,0,1689008370,13139.994767749995,116.31268886999896,53541.43893096 2023-07-10,16:59:32.000,191,10979038,13165,0,1689008371,13140.08907609,116.34088539000368,53541.42495672001 2023-07-10,16:59:33.000,191,10979007,13365,0,1689008372,13140.136230259996,116.40432755999791,53541.45989232 2023-07-10,16:59:34.000,191,10979051,13165,0,1689008373,13140.16317549999,116.43957321000198,53541.43893096 2023-07-10,16:59:35.000,191,10979039,13445,0,1689008374,13140.10928502,116.48186798999814,53541.41098248 2023-07-10,16:59:36.000,191,10979029,13245,0,1689008375,13140.217065979996,116.57350668000436,53541.43893096 2023-07-10,16:59:37.000,191,10979039,13405,0,1689008376,13140.237274909996,116.62285058999987,53541.4179696 2023-07-10,16:59:38.000,191,10979061,13325,0,1689008377,13140.264220149991,116.6651453700033,53541.45989232 2023-07-10,16:59:39.000,191,10979019,13285,0,1689008378,13140.311374320001,116.75678406000225,53541.431943840005 2023-07-10,16:59:40.000,191,10979068,13445,0,1689008379,13140.27095646,116.78498057999968,53541.4878408 2023-07-10,16:59:41.000,191,10979106,13405,0,1689008380,13140.277692769996,116.82727536000311,53541.46687944 2023-07-10,16:59:42.000,191,10978995,13445,0,1689008381,13140.331583250001,116.82727536000311,53541.57168624001 2023-07-10,16:59:43.000,191,10979035,13485,0,1689008382,13140.284429079991,116.86252100999991,53541.47386656001 2023-07-10,16:59:44.000,191,10979088,13405,0,1689008383,13140.318110629996,116.85547188000055,53541.480853680005 2023-07-10,16:59:45.000,191,10979087,13285,0,1689008384,13140.176648119996,116.89071753000462,53541.44591808 2023-07-10,16:59:46.000,191,10979049,13405,0,1689008385,13140.19012074,116.84137362000183,53541.44591808 2023-07-10,16:59:47.000,191,10979040,13365,0,1689008386,13140.18338442999,116.85547188000055,53541.51578928 2023-07-10,16:59:48.000,191,10979032,13445,0,1689008387,13140.21032967,116.77793145000032,53541.51578928 2023-07-10,16:59:49.000,191,10979058,13405,0,1689008388,13140.16317549999,116.75678406000225,53541.4878408 2023-07-10,16:59:50.000,191,10979036,13445,0,1689008389,13140.156439189996,116.70744014999946,53541.52277640001 2023-07-10,16:59:51.000,191,10979035,13165,0,1689008390,13140.035185609995,116.70744014999946,53541.431943840005 2023-07-10,16:59:52.000,191,10979043,13405,0,1689008391,13140.04865823,116.6651453700033,53541.431943840005 2023-07-10,16:59:53.000,191,10979078,13325,0,1689008392,13140.014976679995,116.60875233000115,53541.480853680005 2023-07-10,16:59:54.000,191,10979099,13205,0,1689008393,13139.98129512999,116.58760494000308,53541.46687944 2023-07-10,16:59:55.000,191,10979093,13325,0,1689008394,13139.913932029995,116.58055581000372,53541.33412416001 2023-07-10,16:59:56.000,191,10979055,13285,0,1689008395,13139.98803144,116.50301538000349,53541.43893096 2023-07-10,16:59:57.000,191,10979048,13205,0,1689008396,13139.974558819995,116.4536714700007,53541.44591808 2023-07-10,16:59:58.000,191,10979044,13405,0,1689008397,13140.0284493,116.4536714700007,53541.44591808 2023-07-10,16:59:59.000,191,10979046,13365,0,1689008398,13139.98803144,116.43252408000262,53541.45290520001 2023-07-10,17:00:00.000,191,10979021,13205,0,1689008399,13139.94087726999,116.36203278000175,53541.42495672001 2023-07-10,17:00:01.000,191,10979033,13645,0,1689008400,13139.86004154999,116.40432755999791,53541.431943840005 2023-07-10,17:00:02.000,191,10979005,13205,0,1689008401,13139.954349889995,116.34088539000368,53541.47386656001 2023-07-10,17:00:03.000,191,10979061,13485,0,1689008402,13139.94761358,116.38318016999983,53541.431943840005 2023-07-10,17:00:04.000,191,10979071,13485,0,1689008403,13140.00150405999,116.34793452000304,53541.41098248 2023-07-10,17:00:05.000,191,10979060,13485,0,1689008404,13139.954349889995,116.3549836500024,53541.39700824 2023-07-10,17:00:06.000,191,10979039,13405,0,1689008405,13140.06213084999,116.36203278000175,53541.51578928 2023-07-10,17:00:07.000,191,10979109,13365,0,1689008406,13140.035185609995,116.39727842999855,53541.46687944 2023-07-10,17:00:08.000,191,10979016,13805,0,1689008407,13140.08907609,116.39022929999919,53541.44591808 2023-07-10,17:00:09.000,191,10979045,13325,0,1689008408,13140.035185609995,116.43957321000198,53541.50880216 2023-07-10,17:00:10.000,191,10979012,13565,0,1689008409,13140.06213084999,116.44662234000134,53541.47386656001 2023-07-10,17:00:11.000,191,10979067,13445,0,1689008410,13140.0284493,116.51711364000221,53541.40399536001 2023-07-10,17:00:12.000,191,10979069,13445,0,1689008411,13140.075603469995,116.54531015999964,53541.41098248 2023-07-10,17:00:13.000,191,10979091,13405,0,1689008412,13140.10254870999,116.55940841999836,53541.50181504001 2023-07-10,17:00:14.000,191,10979066,13325,0,1689008413,13140.156439189996,116.59465407000243,53541.50181504001 2023-07-10,17:00:15.000,191,10979055,13205,0,1689008414,13140.08233977999,116.62989971999923,53541.52277640001 2023-07-10,17:00:16.000,191,10979071,13325,0,1689008415,13140.10928502,116.67924363000202,53541.45290520001 2023-07-10,17:00:17.000,191,10979061,13285,0,1689008416,13140.08907609,116.72858754000481,53541.45290520001 2023-07-10,17:00:18.000,191,10979071,13325,0,1689008417,13140.116021329995,116.74973493000289,53541.49482792001 2023-07-10,17:00:19.000,191,10979062,13245,0,1689008418,13140.06886716,116.82022623000375,53541.53675064 2023-07-10,17:00:20.000,191,10979024,13245,0,1689008419,13140.08907609,116.82727536000311,53541.480853680005 2023-07-10,17:00:21.000,191,10979082,13405,0,1689008420,13140.04865823,116.88366839999799,53541.54373776001 2023-07-10,17:00:22.000,191,10979083,13645,0,1689008421,13140.06213084999,116.84842275000119,53541.54373776001 2023-07-10,17:00:23.000,191,10979081,13605,0,1689008422,13139.994767749995,116.89776666000398,53541.557712 2023-07-10,17:00:24.000,191,10979043,13245,0,1689008423,13140.00150405999,116.84137362000183,53541.50880216 2023-07-10,17:00:25.000,191,10979089,13325,0,1689008424,13139.94087726999,116.80612796999776,53541.43893096 2023-07-10,17:00:26.000,191,10979008,13365,0,1689008425,13139.913932029995,116.79202970999904,53541.43893096 2023-07-10,17:00:27.000,191,10979073,13405,0,1689008426,13139.88698679,116.78498057999968,53541.52277640001 2023-07-10,17:00:28.000,191,10979025,13365,0,1689008427,13139.913932029995,116.74973493000289,53541.51578928 2023-07-10,17:00:29.000,191,10979064,13445,0,1689008428,13139.90045940999,116.7003910200001,53541.50880216 2023-07-10,17:00:30.000,191,10979055,13245,0,1689008429,13139.873514169994,116.62989971999923,53541.45290520001 2023-07-10,17:00:31.000,191,10979038,13245,0,1689008430,13139.833096309994,116.63694884999859,53541.42495672001 2023-07-10,17:00:32.000,191,10979087,13365,0,1689008431,13139.812887379994,116.59465407000243,53541.36905976 2023-07-10,17:00:33.000,191,10979050,13205,0,1689008432,13139.792678449994,116.6017032000018,53541.37604688001 2023-07-10,17:00:34.000,191,10979062,13285,0,1689008433,13139.806151069999,116.53121190000093,53541.40399536001 2023-07-10,17:00:35.000,191,10979090,13485,0,1689008434,13139.79941475999,116.52416277000157,53541.383034000006 2023-07-10,17:00:36.000,191,10979066,13525,0,1689008435,13139.772469519994,116.51006451000285,53541.40399536001 2023-07-10,17:00:37.000,191,10979095,13125,0,1689008436,13139.772469519994,116.44662234000134,53541.39002112 2023-07-10,17:00:38.000,191,10979082,13485,0,1689008437,13139.83983261999,116.4536714700007,53541.43893096 2023-07-10,17:00:39.000,191,10979082,13485,0,1689008438,13139.785942139999,116.43252408000262,53541.431943840005 2023-07-10,17:00:40.000,191,10979060,13205,0,1689008439,13139.84656893,116.42547495000326,53541.40399536001 2023-07-10,17:00:41.000,191,10979084,13085,0,1689008440,13139.765733209999,116.46072060000006,53541.383034000006 2023-07-10,17:00:42.000,191,10979043,13245,0,1689008441,13139.792678449994,116.39727842999855,53541.35508552001 2023-07-10,17:00:43.000,191,10979071,13325,0,1689008442,13139.711842729994,116.4184258200039,53541.35508552001 2023-07-10,17:00:44.000,191,10979080,13485,0,1689008443,13139.806151069999,116.41137669000454,53541.43893096 2023-07-10,17:00:45.000,191,10979101,13405,0,1689008444,13139.82636,116.40432755999791,53541.4179696 2023-07-10,17:00:46.000,191,10979099,13365,0,1689008445,13139.785942139999,116.38318016999983,53541.431943840005 2023-07-10,17:00:47.000,191,10979105,13245,0,1689008446,13139.772469519994,116.39727842999855,53541.44591808 2023-07-10,17:00:48.000,191,10979114,13285,0,1689008447,13139.705106419999,116.4184258200039,53541.383034000006 2023-07-10,17:00:49.000,191,10979070,13445,0,1689008448,13139.664688559998,116.42547495000326,53541.4179696 2023-07-10,17:00:50.000,191,10979092,13205,0,1689008449,13139.583852839998,116.46072060000006,53541.39002112 2023-07-10,17:00:51.000,191,10979057,13245,0,1689008450,13139.563643909998,116.47481885999878,53541.362072640004 2023-07-10,17:00:52.000,191,10979050,13085,0,1689008451,13139.597325459988,116.4536714700007,53541.41098248 2023-07-10,17:00:53.000,191,10979098,13405,0,1689008452,13139.543434979998,116.41137669000454,53541.431943840005 2023-07-10,17:00:54.000,191,10979059,13525,0,1689008453,13139.556907599988,116.41137669000454,53541.4179696 2023-07-10,17:00:55.000,191,10979073,13605,0,1689008454,13139.455862950002,116.38318016999983,53541.362072640004 2023-07-10,17:00:56.000,191,10979067,13365,0,1689008455,13139.442390329998,116.4184258200039,53541.362072640004 2023-07-10,17:00:57.000,191,10979095,13485,0,1689008456,13139.422181399997,116.41137669000454,53541.383034000006 2023-07-10,17:00:58.000,191,10979032,13725,0,1689008457,13139.368290919992,116.36908191000111,53541.32014992 2023-07-10,17:00:59.000,191,10979075,13125,0,1689008458,13139.348081989992,116.41137669000454,53541.39002112 2023-07-10,17:01:00.000,191,10979073,13365,0,1689008459,13139.327873059992,116.39727842999855,53541.313162800005 2023-07-10,17:01:01.000,191,10979090,13445,0,1689008460,13139.294191510002,116.36203278000175,53541.32014992 2023-07-10,17:01:02.000,191,10979067,13125,0,1689008461,13139.381763539997,116.3549836500024,53541.32713704001 2023-07-10,17:01:03.000,191,10979094,13285,0,1689008462,13139.327873059992,116.36203278000175,53541.28521432001 2023-07-10,17:01:04.000,191,10979101,13445,0,1689008463,13139.294191510002,116.3549836500024,53541.264252960005 2023-07-10,17:01:05.000,191,10979048,13325,0,1689008464,13139.213355790002,116.3549836500024,53541.20136888 2023-07-10,17:01:06.000,191,10979033,13245,0,1689008465,13139.213355790002,116.39727842999855,53541.18739464001 2023-07-10,17:01:07.000,191,10979042,13085,0,1689008466,13139.267246269992,116.32678712999768,53541.23630448001 2023-07-10,17:01:08.000,191,10979100,13565,0,1689008467,13139.294191510002,116.36203278000175,53541.3480984 2023-07-10,17:01:09.000,191,10979079,13245,0,1689008468,13139.307664129992,116.34088539000368,53541.29220144 2023-07-10,17:01:10.000,191,10979019,13445,0,1689008469,13139.280718889997,116.3549836500024,53541.23630448001 2023-07-10,17:01:11.000,191,10979086,13405,0,1689008470,13139.314400440002,116.34793452000304,53541.25726584001 2023-07-10,17:01:12.000,191,10979096,13325,0,1689008471,13139.300927819997,116.39022929999919,53541.194381760004 2023-07-10,17:01:13.000,191,10979094,13445,0,1689008472,13139.341345679997,116.4184258200039,53541.2432916 2023-07-10,17:01:14.000,191,10979091,13605,0,1689008473,13139.354818300002,116.42547495000326,53541.27124008 2023-07-10,17:01:15.000,191,10979052,13365,0,1689008474,13139.341345679997,116.43252408000262,53541.194381760004 2023-07-10,17:01:16.000,191,10979065,13285,0,1689008475,13139.368290919992,116.46776972999942,53541.20835600001 2023-07-10,17:01:17.000,191,10979070,13245,0,1689008476,13139.435654020002,116.49596625000413,53541.29918856 2023-07-10,17:01:18.000,191,10979107,13405,0,1689008477,13139.422181399997,116.53826103000029,53541.20835600001 2023-07-10,17:01:19.000,191,10979088,13445,0,1689008478,13139.415445090002,116.552359289999,53541.22931736 2023-07-10,17:01:20.000,191,10979081,13165,0,1689008479,13139.361554609997,116.59465407000243,53541.22931736 2023-07-10,17:01:21.000,191,10979066,13565,0,1689008480,13139.381763539997,116.6017032000018,53541.22931736 2023-07-10,17:01:22.000,191,10979063,13445,0,1689008481,13139.314400440002,116.58760494000308,53541.15944616001 2023-07-10,17:01:23.000,191,10979081,13285,0,1689008482,13139.348081989992,116.6017032000018,53541.20136888 2023-07-10,17:01:24.000,191,10978997,13125,0,1689008483,13139.341345679997,116.6017032000018,53541.27124008 2023-07-10,17:01:25.000,191,10979037,13565,0,1689008484,13139.321136749997,116.56645754999772,53541.29220144 2023-07-10,17:01:26.000,191,10979074,13365,0,1689008485,13139.300927819997,116.53826103000029,53541.29918856 2023-07-10,17:01:27.000,191,10979076,13165,0,1689008486,13139.206619479992,116.51711364000221,53541.22233024 2023-07-10,17:01:28.000,191,10979074,13445,0,1689008487,13139.226828409992,116.48186798999814,53541.215343120006 2023-07-10,17:01:29.000,191,10979082,13405,0,1689008488,13139.159465309996,116.40432755999791,53541.264252960005 2023-07-10,17:01:30.000,191,10979024,13205,0,1689008489,13139.105574829991,116.37613104000047,53541.22931736 2023-07-10,17:01:31.000,191,10979055,13445,0,1689008490,13139.024739109991,116.36908191000111,53541.194381760004 2023-07-10,17:01:32.000,191,10979034,13525,0,1689008491,13139.004530179991,116.32678712999768,53541.194381760004 2023-07-10,17:01:33.000,191,10979079,12925,0,1689008492,13139.05168435,116.2421975699981,53541.1734204 2023-07-10,17:01:34.000,191,10979063,13205,0,1689008493,13139.01126649,116.22809930999938,53541.20835600001 2023-07-10,17:01:35.000,191,10979095,13325,0,1689008494,13138.977584939996,116.16465713999787,53541.194381760004 2023-07-10,17:01:36.000,191,10979054,13365,0,1689008495,13138.9506397,116.18580453000322,53541.145471920005 2023-07-10,17:01:37.000,191,10979121,13485,0,1689008496,13138.89001291,116.12941149000108,53541.18040752 2023-07-10,17:01:38.000,191,10979052,13365,0,1689008497,13138.977584939996,116.11531323000236,53541.1734204 2023-07-10,17:01:39.000,191,10979090,13365,0,1689008498,13138.957376009996,116.03072367000277,53541.16643328001 2023-07-10,17:01:40.000,191,10979038,13205,0,1689008499,13138.856331359995,116.06596931999957,53541.06162648 2023-07-10,17:01:41.000,191,10979041,13285,0,1689008500,13138.93043077,116.00252714999806,53541.145471920005 2023-07-10,17:01:42.000,191,10979093,13245,0,1689008501,13138.98432124999,115.98137975999998,53541.20136888 2023-07-10,17:01:43.000,191,10979085,13325,0,1689008502,13138.93043077,116.00252714999806,53541.18739464001 2023-07-10,17:01:44.000,191,10979036,13165,0,1689008503,13138.957376009996,116.0095762800047,53541.11053632 2023-07-10,17:01:45.000,191,10979050,13445,0,1689008504,13138.92369445999,115.98137975999998,53541.08957496001 2023-07-10,17:01:46.000,191,10979078,13285,0,1689008505,13138.86980398,115.9954780199987,53541.01271664 2023-07-10,17:01:47.000,191,10979094,13605,0,1689008506,13138.93043077,116.03777280000213,53541.13848480001 2023-07-10,17:01:48.000,191,10979025,13445,0,1689008507,13138.9506397,116.02367454000341,53541.1035492 2023-07-10,17:01:49.000,191,10979039,13405,0,1689008508,13138.9506397,116.05187106000085,53541.13149768 2023-07-10,17:01:50.000,191,10979040,13085,0,1689008509,13139.004530179991,116.07301844999893,53541.096562080005 2023-07-10,17:01:51.000,191,10979115,13405,0,1689008510,13138.957376009996,116.08711670999764,53541.01271664 2023-07-10,17:01:52.000,191,10979116,13325,0,1689008511,13138.97084863,116.15760800999851,53540.99874240001 2023-07-10,17:01:53.000,191,10979027,13245,0,1689008512,13139.112311140001,116.32678712999768,53541.06162648 2023-07-10,17:01:54.000,191,10979074,13525,0,1689008513,13138.98432124999,116.22105018000002,53541.06861360001 2023-07-10,17:01:55.000,191,10979072,13605,0,1689008514,13138.93043077,116.25629583000409,53541.00572952 2023-07-10,17:01:56.000,191,10979071,13325,0,1689008515,13138.92369445999,116.23514843999874,53541.026690880004 2023-07-10,17:01:57.000,191,10979093,13245,0,1689008516,13138.997793869996,116.27744322000217,53541.145471920005 2023-07-10,17:01:58.000,191,10979060,13285,0,1689008517,13138.957376009996,116.31973799999832,53541.1035492 2023-07-10,17:01:59.000,191,10979079,13405,0,1689008518,13138.94390338999,116.34793452000304,53541.05463936 2023-07-10,17:02:00.000,191,10979048,13445,0,1689008519,13138.86306766999,116.36908191000111,53540.98476816 2023-07-10,17:02:01.000,191,10979044,13445,0,1689008520,13138.795704569995,116.37613104000047,53540.93585832 2023-07-10,17:02:02.000,191,10979099,13205,0,1689008521,13138.76875933,116.36908191000111,53540.95681968 2023-07-10,17:02:03.000,191,10979057,13605,0,1689008522,13138.82938612,116.41137669000454,53541.04066512001 2023-07-10,17:02:04.000,191,10979087,13365,0,1689008523,13138.78896826,116.38318016999983,53540.99874240001 2023-07-10,17:02:05.000,191,10979053,13325,0,1689008524,13138.74181408999,116.38318016999983,53541.00572952 2023-07-10,17:02:06.000,191,10979050,13325,0,1689008525,13138.694659919995,116.39727842999855,53540.977781040005 2023-07-10,17:02:07.000,191,10979111,13565,0,1689008526,13138.64076943999,116.37613104000047,53540.92188408001 2023-07-10,17:02:08.000,191,10979143,13365,0,1689008527,13138.66097836999,116.40432755999791,53541.00572952 2023-07-10,17:02:09.000,191,10979080,13365,0,1689008528,13138.634033129994,116.3549836500024,53540.977781040005 2023-07-10,17:02:10.000,191,10979081,13285,0,1689008529,13138.53972478999,116.33383626000432,53540.92188408001 2023-07-10,17:02:11.000,191,10979065,13525,0,1689008530,13138.526252169999,116.34088539000368,53540.90092272001 2023-07-10,17:02:12.000,191,10979116,13445,0,1689008531,13138.566670029999,116.28449235000153,53541.00572952 2023-07-10,17:02:13.000,191,10979066,13085,0,1689008532,13138.55993371999,116.29154148000089,53540.94983256001 2023-07-10,17:02:14.000,191,10979051,13085,0,1689008533,13138.519515859989,116.27744322000217,53540.98476816 2023-07-10,17:02:15.000,191,10979058,13085,0,1689008534,13138.425207519998,116.27744322000217,53540.79611592 2023-07-10,17:02:16.000,191,10979093,13325,0,1689008535,13138.458889069989,116.29859061000025,53540.83105152001 2023-07-10,17:02:17.000,191,10979067,13325,0,1689008536,13138.438680139989,116.2421975699981,53540.90790984 2023-07-10,17:02:18.000,191,10979079,13805,0,1689008537,13138.438680139989,116.23514843999874,53540.95681968 2023-07-10,17:02:19.000,191,10979076,13085,0,1689008538,13138.438680139989,116.23514843999874,53540.8939356 2023-07-10,17:02:20.000,191,10979044,13205,0,1689008539,13138.445416449998,116.22809930999938,53540.91489696 2023-07-10,17:02:21.000,191,10979023,13605,0,1689008540,13138.458889069989,116.22105018000002,53540.90790984 2023-07-10,17:02:22.000,191,10979041,13325,0,1689008541,13138.512779549994,116.22105018000002,53540.94284544 2023-07-10,17:02:23.000,191,10979083,13285,0,1689008542,13138.465625379999,116.22105018000002,53540.879961360006 2023-07-10,17:02:24.000,191,10979113,13245,0,1689008543,13138.485834309999,116.16465713999787,53540.88694848 2023-07-10,17:02:25.000,191,10979077,13085,0,1689008544,13138.445416449998,116.19285366000258,53540.86598712 2023-07-10,17:02:26.000,191,10979042,13605,0,1689008545,13138.425207519998,116.1717062700045,53540.90092272001 2023-07-10,17:02:27.000,191,10979078,13605,0,1689008546,13138.479097999989,116.1435097499998,53540.91489696 2023-07-10,17:02:28.000,191,10979094,13285,0,1689008547,13138.425207519998,116.16465713999787,53540.92188408001 2023-07-10,17:02:29.000,191,10979055,13285,0,1689008548,13138.499306929989,116.108264100003,53540.928871200005 2023-07-10,17:02:30.000,191,10979068,13245,0,1689008549,13138.458889069989,116.10121497000364,53540.928871200005 2023-07-10,17:02:31.000,191,10979099,13605,0,1689008550,13138.330899179993,116.07301844999893,53540.84502576 2023-07-10,17:02:32.000,191,10979084,13325,0,1689008551,13138.398262279989,116.03777280000213,53540.90092272001 2023-07-10,17:02:33.000,191,10979076,12925,0,1689008552,13138.297217629988,116.05892019000021,53540.77515456 2023-07-10,17:02:34.000,191,10979062,13285,0,1689008553,13138.324162869998,116.00252714999806,53540.84502576 2023-07-10,17:02:35.000,191,10979034,13245,0,1689008554,13138.324162869998,115.97433063000062,53540.88694848 2023-07-10,17:02:36.000,191,10979038,13325,0,1689008555,13138.337635489988,115.97433063000062,53540.91489696 2023-07-10,17:02:37.000,191,10979106,13525,0,1689008556,13138.303953939998,115.93908498000383,53540.879961360006 2023-07-10,17:02:38.000,191,10979062,13285,0,1689008557,13138.270272389993,115.87564281000232,53540.81707728 2023-07-10,17:02:39.000,191,10979031,13445,0,1689008558,13138.277008700003,115.84039715999825,53540.84502576 2023-07-10,17:02:40.000,191,10979063,13365,0,1689008559,13138.229854529993,115.81924977000017,53540.87297424001 2023-07-10,17:02:41.000,191,10979086,13245,0,1689008560,13138.196172980002,115.84744629000488,53540.7891288 2023-07-10,17:02:42.000,191,10979088,13365,0,1689008561,13138.155755120002,115.76990586000466,53540.76816744 2023-07-10,17:02:43.000,191,10979042,13365,0,1689008562,13138.182700359997,115.78400412000337,53540.82406440001 2023-07-10,17:02:44.000,191,10979065,13445,0,1689008563,13138.202909289997,115.7135128200025,53540.88694848 2023-07-10,17:02:45.000,191,10979049,13485,0,1689008564,13138.243327149998,115.74170933999994,53540.83803864 2023-07-10,17:02:46.000,191,10979027,13285,0,1689008565,13138.162491429997,115.70646369000315,53540.78214168001 2023-07-10,17:02:47.000,191,10979047,13285,0,1689008566,13138.209645599993,115.72056195000187,53540.84502576 2023-07-10,17:02:48.000,191,10979066,13445,0,1689008567,13138.202909289997,115.67826716999843,53540.84502576 2023-07-10,17:02:49.000,191,10979084,13525,0,1689008568,13138.209645599993,115.72761108000122,53540.84502576 2023-07-10,17:02:50.000,191,10979008,13645,0,1689008569,13138.250063459993,115.67826716999843,53540.82406440001 2023-07-10,17:02:51.000,191,10979048,13325,0,1689008570,13138.149018809992,115.74170933999994,53540.72624472 2023-07-10,17:02:52.000,191,10979095,13365,0,1689008571,13138.175964050002,115.72056195000187,53540.78214168001 2023-07-10,17:02:53.000,191,10979063,13325,0,1689008572,13138.250063459993,115.69941456000379,53540.7891288 2023-07-10,17:02:54.000,191,10979052,13045,0,1689008573,13138.270272389993,115.7487584699993,53540.88694848 2023-07-10,17:02:55.000,191,10979030,13725,0,1689008574,13138.216381910002,115.7135128200025,53540.85201288001 2023-07-10,17:02:56.000,191,10979082,13365,0,1689008575,13138.128809879992,115.73466021000058,53540.761180320005 2023-07-10,17:02:57.000,191,10979004,13405,0,1689008576,13138.162491429997,115.7487584699993,53540.85201288001 2023-07-10,17:02:58.000,191,10979095,13405,0,1689008577,13138.196172980002,115.76285672999802,53540.83105152001 2023-07-10,17:02:59.000,191,10979096,13485,0,1689008578,13138.202909289997,115.75580759999866,53540.80310304001 2023-07-10,17:03:00.000,191,10979035,13525,0,1689008579,13138.128809879992,115.76285672999802,53540.73323184001 2023-07-10,17:03:01.000,191,10979073,13285,0,1689008580,13138.149018809992,115.70646369000315,53540.74021896 2023-07-10,17:03:02.000,191,10979049,13325,0,1689008581,13138.175964050002,115.72761108000122,53540.77515456 2023-07-10,17:03:03.000,191,10979038,13525,0,1689008582,13138.128809879992,115.7487584699993,53540.75419320001 2023-07-10,17:03:04.000,191,10979077,13485,0,1689008583,13138.108600949992,115.69941456000379,53540.72624472 2023-07-10,17:03:05.000,191,10979054,13325,0,1689008584,13138.021028919997,115.7487584699993,53540.65637352001 2023-07-10,17:03:06.000,191,10979109,13245,0,1689008585,13138.041237849997,115.7135128200025,53540.691309120004 2023-07-10,17:03:07.000,191,10979074,13645,0,1689008586,13138.034501540002,115.70646369000315,53540.72624472 2023-07-10,17:03:08.000,191,10979063,13485,0,1689008587,13137.973874750001,115.66416890999972,53540.69829624 2023-07-10,17:03:09.000,191,10979027,13285,0,1689008588,13138.007556299992,115.650070650001,53540.74021896 2023-07-10,17:03:10.000,191,10979113,13405,0,1689008589,13137.933456890001,115.63597239000228,53540.69829624 2023-07-10,17:03:11.000,191,10979077,13445,0,1689008590,13137.845884859991,115.62187413000356,53540.62143792 2023-07-10,17:03:12.000,191,10979026,13245,0,1689008591,13137.866093789991,115.62187413000356,53540.642399280005 2023-07-10,17:03:13.000,191,10979043,13205,0,1689008592,13137.839148549996,115.62892326000292,53540.65637352001 2023-07-10,17:03:14.000,191,10979082,13525,0,1689008593,13137.839148549996,115.56548109000141,53540.67034776 2023-07-10,17:03:15.000,191,10979049,13365,0,1689008594,13137.758312829996,115.60777587000484,53540.60047656 2023-07-10,17:03:16.000,191,10979081,13365,0,1689008595,13137.798730689996,115.57253022000077,53540.62842504 2023-07-10,17:03:17.000,191,10979062,13405,0,1689008596,13137.825675929991,115.60072673999821,53540.67034776 2023-07-10,17:03:18.000,191,10979051,13285,0,1689008597,13137.839148549996,115.58662847999949,53540.68432200001 2023-07-10,17:03:19.000,191,10979059,13445,0,1689008598,13137.818939619996,115.58662847999949,53540.62143792 2023-07-10,17:03:20.000,191,10979049,13045,0,1689008599,13137.785258069991,115.62892326000292,53540.63541216001 2023-07-10,17:03:21.000,191,10979077,13445,0,1689008600,13137.74484020999,115.650070650001,53540.56554096001 2023-07-10,17:03:22.000,191,10979038,13405,0,1689008601,13137.75157652,115.62187413000356,53540.55156672 2023-07-10,17:03:23.000,191,10979074,13605,0,1689008602,13137.798730689996,115.650070650001,53540.5795152 2023-07-10,17:03:24.000,191,10979039,13405,0,1689008603,13137.83241224,115.72056195000187,53540.57252808 2023-07-10,17:03:25.000,191,10979066,13365,0,1689008604,13137.83241224,115.74170933999994,53540.60047656 2023-07-10,17:03:26.000,191,10979046,13325,0,1689008605,13137.825675929991,115.7487584699993,53540.62143792 2023-07-10,17:03:27.000,191,10979046,13445,0,1689008606,13137.83241224,115.74170933999994,53540.65637352001 2023-07-10,17:03:28.000,191,10979047,13565,0,1689008607,13137.81220331,115.72056195000187,53540.57252808 2023-07-10,17:03:29.000,191,10979099,13325,0,1689008608,13137.798730689996,115.79810238000209,53540.60047656 2023-07-10,17:03:30.000,191,10979052,13645,0,1689008609,13137.76504913999,115.84744629000488,53540.56554096001 2023-07-10,17:03:31.000,191,10979018,13085,0,1689008610,13137.79199438,115.82629889999953,53540.55156672 2023-07-10,17:03:32.000,191,10979080,13285,0,1689008611,13137.81220331,115.85449542000424,53540.67034776 2023-07-10,17:03:33.000,191,10979061,13445,0,1689008612,13137.77178545,115.87564281000232,53540.6493864 2023-07-10,17:03:34.000,191,10979094,13445,0,1689008613,13137.77178545,115.8967902000004,53540.66336064001 2023-07-10,17:03:35.000,191,10979088,13765,0,1689008614,13137.68421341999,115.88974107000104,53540.56554096001 2023-07-10,17:03:36.000,191,10979064,13485,0,1689008615,13137.70442234999,115.88974107000104,53540.58650232001 2023-07-10,17:03:37.000,191,10979042,13325,0,1689008616,13137.69094973,115.87564281000232,53540.60047656 2023-07-10,17:03:38.000,191,10979112,13125,0,1689008617,13137.6707408,115.87564281000232,53540.61445080001 2023-07-10,17:03:39.000,191,10979061,13245,0,1689008618,13137.657268179995,115.87564281000232,53540.63541216001 2023-07-10,17:03:40.000,191,10979091,13325,0,1689008619,13137.66400448999,115.8615445500036,53540.55855384 2023-07-10,17:03:41.000,191,10979077,13085,0,1689008620,13137.657268179995,115.86859368000296,53540.5795152 2023-07-10,17:03:42.000,191,10979095,13325,0,1689008621,13137.73136759,115.88269194000168,53540.68432200001 2023-07-10,17:03:43.000,191,10979086,13365,0,1689008622,13137.71115866,115.90383932999976,53540.642399280005 2023-07-10,17:03:44.000,191,10979034,13325,0,1689008623,13137.657268179995,115.83334802999889,53540.57252808 2023-07-10,17:03:45.000,191,10979082,13405,0,1689008624,13137.657268179995,115.85449542000424,53540.53060536 2023-07-10,17:03:46.000,191,10979079,13245,0,1689008625,13137.697686039995,115.86859368000296,53540.45374704 2023-07-10,17:03:47.000,191,10979095,13285,0,1689008626,13137.77178545,115.84039715999825,53540.57252808 2023-07-10,17:03:48.000,191,10979052,13125,0,1689008627,13137.79199438,115.83334802999889,53540.56554096001 2023-07-10,17:03:49.000,191,10979064,13485,0,1689008628,13137.83241224,115.81924977000017,53540.58650232001 2023-07-10,17:03:50.000,191,10979058,13685,0,1689008629,13137.845884859991,115.84039715999825,53540.55855384 2023-07-10,17:03:51.000,191,10979040,13365,0,1689008630,13137.83241224,115.8967902000004,53540.50265688 2023-07-10,17:03:52.000,191,10979034,13205,0,1689008631,13137.866093789991,115.8615445500036,53540.51663112001 2023-07-10,17:03:53.000,191,10979075,13205,0,1689008632,13137.866093789991,115.82629889999953,53540.544579600006 2023-07-10,17:03:54.000,191,10979078,13245,0,1689008633,13137.953665820001,115.85449542000424,53540.57252808 2023-07-10,17:03:55.000,191,10979069,13365,0,1689008634,13137.926720579992,115.84039715999825,53540.509644 2023-07-10,17:03:56.000,191,10979061,13365,0,1689008635,13137.933456890001,115.81924977000017,53540.523618240004 2023-07-10,17:03:57.000,191,10979037,13405,0,1689008636,13137.940193199996,115.82629889999953,53540.55855384 2023-07-10,17:03:58.000,191,10979057,13325,0,1689008637,13137.960402129997,115.83334802999889,53540.53060536 2023-07-10,17:03:59.000,191,10979037,13405,0,1689008638,13137.919984269996,115.83334802999889,53540.50265688 2023-07-10,17:04:00.000,191,10979067,13445,0,1689008639,13137.913247960001,115.82629889999953,53540.44675992001 2023-07-10,17:04:01.000,191,10979041,13405,0,1689008640,13137.906511649991,115.81220064000081,53540.44675992001 2023-07-10,17:04:02.000,191,10979056,13245,0,1689008641,13137.987347369992,115.81924977000017,53540.48868264001 2023-07-10,17:04:03.000,191,10979038,13805,0,1689008642,13137.940193199996,115.78400412000337,53540.509644 2023-07-10,17:04:04.000,191,10979069,13765,0,1689008643,13137.893039030001,115.77695499000401,53540.46073416 2023-07-10,17:04:05.000,191,10979063,13605,0,1689008644,13137.879566409996,115.79105325000273,53540.46073416 2023-07-10,17:04:06.000,191,10979055,13645,0,1689008645,13137.893039030001,115.78400412000337,53540.48868264001 2023-07-10,17:04:07.000,191,10979024,13765,0,1689008646,13137.906511649991,115.78400412000337,53540.523618240004 2023-07-10,17:04:08.000,191,10979047,13405,0,1689008647,13137.852621170001,115.7487584699993,53540.48868264001 2023-07-10,17:04:09.000,191,10979124,13525,0,1689008648,13137.825675929991,115.72056195000187,53540.46073416 2023-07-10,17:04:10.000,191,10979051,13205,0,1689008649,13137.79199438,115.76990586000466,53540.44675992001 2023-07-10,17:04:11.000,191,10979009,13365,0,1689008650,13137.81220331,115.76990586000466,53540.41182432 2023-07-10,17:04:12.000,191,10979052,13325,0,1689008651,13137.893039030001,115.7487584699993,53540.51663112001 2023-07-10,17:04:13.000,191,10979056,13445,0,1689008652,13137.872830100001,115.76285672999802,53540.55156672 2023-07-10,17:04:14.000,191,10979053,13325,0,1689008653,13137.872830100001,115.7487584699993,53540.57252808 2023-07-10,17:04:15.000,191,10979094,13565,0,1689008654,13137.75157652,115.75580759999866,53540.48868264001 2023-07-10,17:04:16.000,191,10979039,13325,0,1689008655,13137.825675929991,115.81220064000081,53540.49566976001 2023-07-10,17:04:17.000,191,10979029,13405,0,1689008656,13137.798730689996,115.79810238000209,53540.51663112001 2023-07-10,17:04:18.000,191,10979055,13165,0,1689008657,13137.77178545,115.79105325000273,53540.46073416 2023-07-10,17:04:19.000,191,10979059,13525,0,1689008658,13137.805466999991,115.80515151000145,53540.48169552 2023-07-10,17:04:20.000,191,10979063,13365,0,1689008659,13137.778521759996,115.84039715999825,53540.46772128001 2023-07-10,17:04:21.000,191,10979061,13205,0,1689008660,13137.805466999991,115.88269194000168,53540.60746368 2023-07-10,17:04:22.000,191,10979115,13445,0,1689008661,13137.839148549996,115.86859368000296,53540.58650232001 2023-07-10,17:04:23.000,191,10979040,13405,0,1689008662,13137.866093789991,115.91088845999911,53540.56554096001 2023-07-10,17:04:24.000,191,10979067,13245,0,1689008663,13137.75157652,115.93203585000447,53540.41182432 2023-07-10,17:04:25.000,191,10979001,13765,0,1689008664,13137.72463127999,115.95318324000255,53540.45374704 2023-07-10,17:04:26.000,191,10979043,13365,0,1689008665,13137.859357479996,115.94613411000319,53540.51663112001 2023-07-10,17:04:27.000,191,10979060,13565,0,1689008666,13137.83241224,115.90383932999976,53540.544579600006 2023-07-10,17:04:28.000,191,10979051,13445,0,1689008667,13137.879566409996,116.03777280000213,53540.48868264001 2023-07-10,17:04:29.000,191,10979105,13325,0,1689008668,13137.946929509992,116.108264100003,53540.55156672 2023-07-10,17:04:30.000,191,10979050,13845,0,1689008669,13137.893039030001,115.98137975999998,53540.56554096001 2023-07-10,17:04:31.000,191,10979005,13525,0,1689008670,13137.83241224,115.95318324000255,53540.41881144001 2023-07-10,17:04:32.000,191,10979059,13245,0,1689008671,13137.825675929991,115.92498671999783,53540.48868264001 2023-07-10,17:04:33.000,191,10979062,13445,0,1689008672,13137.845884859991,115.91793758999847,53540.523618240004 2023-07-10,17:04:34.000,191,10979048,13725,0,1689008673,13137.893039030001,115.92498671999783,53540.49566976001 2023-07-10,17:04:35.000,191,10979033,13445,0,1689008674,13137.825675929991,115.8967902000004,53540.46073416 2023-07-10,17:04:36.000,191,10979065,13605,0,1689008675,13137.805466999991,115.88269194000168,53540.474708400005 2023-07-10,17:04:37.000,191,10979082,13365,0,1689008676,13137.879566409996,115.80515151000145,53540.58650232001 2023-07-10,17:04:38.000,191,10979052,13605,0,1689008677,13137.866093789991,115.82629889999953,53540.49566976001 2023-07-10,17:04:39.000,191,10979038,13445,0,1689008678,13137.839148549996,115.82629889999953,53540.49566976001 2023-07-10,17:04:40.000,191,10979039,13565,0,1689008679,13137.74484020999,115.75580759999866,53540.425798560005 2023-07-10,17:04:41.000,191,10979088,13325,0,1689008680,13137.738103899996,115.76990586000466,53540.425798560005 2023-07-10,17:04:42.000,191,10979025,13325,0,1689008681,13137.76504913999,115.69236543000443,53540.4397728 2023-07-10,17:04:43.000,191,10979025,13365,0,1689008682,13137.71115866,115.7135128200025,53540.474708400005 2023-07-10,17:04:44.000,191,10979018,13525,0,1689008683,13137.66400448999,115.67826716999843,53540.376888720006 2023-07-10,17:04:45.000,191,10979031,13445,0,1689008684,13137.68421341999,115.64302152000164,53540.45374704 2023-07-10,17:04:46.000,191,10979031,13245,0,1689008685,13137.637059249995,115.60777587000484,53540.45374704 2023-07-10,17:04:47.000,191,10979041,13525,0,1689008686,13137.56295983999,115.55843196000205,53540.425798560005 2023-07-10,17:04:48.000,191,10979047,13365,0,1689008687,13137.536014599995,115.51613717999862,53540.39785008001 2023-07-10,17:04:49.000,191,10979012,13405,0,1689008688,13137.50233304999,115.51613717999862,53540.36990160001 2023-07-10,17:04:50.000,191,10979046,13365,0,1689008689,13137.4686515,115.47384240000247,53540.32099176001 2023-07-10,17:04:51.000,191,10979040,13405,0,1689008690,13137.44170625999,115.49498979000055,53540.31400464 2023-07-10,17:04:52.000,191,10979024,13165,0,1689008691,13137.50233304999,115.42449848999968,53540.34894024001 2023-07-10,17:04:53.000,191,10979041,13525,0,1689008692,13137.495596739995,115.42449848999968,53540.36990160001 2023-07-10,17:04:54.000,191,10979065,13285,0,1689008693,13137.515805669995,115.38925284000288,53540.36291448 2023-07-10,17:04:55.000,191,10979088,13325,0,1689008694,13137.44844257,115.45974414000375,53540.30003040001 2023-07-10,17:04:56.000,191,10979059,13245,0,1689008695,13137.48212411999,115.39630197000224,53540.29304328 2023-07-10,17:04:57.000,191,10979056,13405,0,1689008696,13137.48886043,115.38220371000352,53540.28605616 2023-07-10,17:04:58.000,191,10979065,13365,0,1689008697,13137.56969615,115.38220371000352,53540.36291448 2023-07-10,17:04:59.000,191,10979086,13085,0,1689008698,13137.576432459995,115.42449848999968,53540.36990160001 2023-07-10,17:05:00.000,191,10979046,13365,0,1689008699,13137.61011401,115.43154761999904,53540.31400464 2023-07-10,17:05:01.000,191,10979027,13485,0,1689008700,13137.64379555999,115.45269501000439,53540.355927360004 2023-07-10,17:05:02.000,191,10979041,13285,0,1689008701,13137.77178545,115.43154761999904,53540.41182432 2023-07-10,17:05:03.000,191,10979075,13365,0,1689008702,13137.74484020999,115.46679327000311,53540.36990160001 2023-07-10,17:05:04.000,191,10979069,13245,0,1689008703,13137.738103899996,115.43154761999904,53540.334966 2023-07-10,17:05:05.000,191,10979055,13445,0,1689008704,13137.798730689996,115.45974414000375,53540.39785008001 2023-07-10,17:05:06.000,191,10979034,13325,0,1689008705,13137.859357479996,115.43154761999904,53540.41881144001 2023-07-10,17:05:07.000,191,10979046,13165,0,1689008706,13137.805466999991,115.43154761999904,53540.45374704 2023-07-10,17:05:08.000,191,10979034,13565,0,1689008707,13137.859357479996,115.45974414000375,53540.425798560005 2023-07-10,17:05:09.000,191,10979085,13525,0,1689008708,13137.899775339996,115.47384240000247,53540.46772128001 2023-07-10,17:05:10.000,191,10979068,13445,0,1689008709,13137.879566409996,115.42449848999968,53540.51663112001 2023-07-10,17:05:11.000,191,10978980,13125,0,1689008710,13137.778521759996,115.4033511000016,53540.425798560005 2023-07-10,17:05:12.000,191,10979055,13445,0,1689008711,13137.805466999991,115.38220371000352,53540.46772128001 2023-07-10,17:05:13.000,191,10979037,13205,0,1689008712,13137.76504913999,115.34695805999945,53540.44675992001 2023-07-10,17:05:14.000,191,10979066,13285,0,1689008713,13137.75157652,115.29761415000394,53540.45374704 2023-07-10,17:05:15.000,191,10979075,13365,0,1689008714,13137.637059249995,115.27646675999858,53540.46772128001 2023-07-10,17:05:16.000,191,10979019,13125,0,1689008715,13137.637059249995,115.22712285000307,53540.46772128001 2023-07-10,17:05:17.000,191,10979030,13605,0,1689008716,13137.596641389995,115.19892632999836,53540.474708400005 2023-07-10,17:05:18.000,191,10979081,13325,0,1689008717,13137.60337769999,115.14253329000348,53540.49566976001 2023-07-10,17:05:19.000,191,10978993,13245,0,1689008718,13137.50233304999,115.14958242000284,53540.44675992001 2023-07-10,17:05:20.000,191,10978994,13325,0,1689008719,13137.42823364,115.10728763999941,53540.36291448 2023-07-10,17:05:21.000,191,10979074,13165,0,1689008720,13137.367606849999,115.06499286000326,53540.376888720006 2023-07-10,17:05:22.000,191,10979045,13205,0,1689008721,13137.42823364,115.02974720999919,53540.36291448 2023-07-10,17:05:23.000,191,10979081,13405,0,1689008722,13137.42149732999,115.0438454699979,53540.36990160001 2023-07-10,17:05:24.000,191,10979074,13205,0,1689008723,13137.44170625999,115.01564895000047,53540.355927360004 2023-07-10,17:05:25.000,191,10979009,13405,0,1689008724,13137.367606849999,115.02974720999919,53540.36990160001 2023-07-10,17:05:26.000,191,10979060,13285,0,1689008725,13137.347397919999,115.00859982000111,53540.31400464 2023-07-10,17:05:27.000,191,10979049,13205,0,1689008726,13137.374343159994,114.99450156000239,53540.32099176001 2023-07-10,17:05:28.000,191,10979029,13605,0,1689008727,13137.434969949994,115.00859982000111,53540.31400464 2023-07-10,17:05:29.000,191,10979013,13365,0,1689008728,13137.40128839999,115.02974720999919,53540.32797888001 2023-07-10,17:05:30.000,191,10979024,13205,0,1689008729,13137.414761019994,115.07909112000198,53540.21618496 2023-07-10,17:05:31.000,191,10979031,13125,0,1689008730,13137.434969949994,115.14253329000348,53540.27208192 2023-07-10,17:05:32.000,191,10979038,13205,0,1689008731,13137.50233304999,115.17777894000028,53540.28605616 2023-07-10,17:05:33.000,191,10979028,13485,0,1689008732,13137.52927829,115.22712285000307,53540.29304328 2023-07-10,17:05:34.000,191,10979059,13485,0,1689008733,13137.60337769999,115.24827024000115,53540.31400464 2023-07-10,17:05:35.000,191,10979056,13565,0,1689008734,13137.54275090999,115.32581067000137,53540.209197840006 2023-07-10,17:05:36.000,191,10978980,13565,0,1689008735,13137.61011401,115.34695805999945,53540.258107680005 2023-07-10,17:05:37.000,191,10978997,13685,0,1689008736,13137.65053187,115.41744936000032,53540.29304328 2023-07-10,17:05:38.000,191,10979042,13365,0,1689008737,13137.62358662999,115.45269501000439,53540.28605616 2023-07-10,17:05:39.000,191,10979030,13445,0,1689008738,13137.616850319995,115.46679327000311,53540.30003040001 2023-07-10,17:05:40.000,191,10979038,13325,0,1689008739,13137.58316876999,115.51613717999862,53540.31400464 2023-07-10,17:05:41.000,191,10979060,13325,0,1689008740,13137.52927829,115.49498979000055,53540.28605616 2023-07-10,17:05:42.000,191,10979042,13165,0,1689008741,13137.576432459995,115.52318630999798,53540.334966 2023-07-10,17:05:43.000,191,10979022,13485,0,1689008742,13137.515805669995,115.5513828300027,53540.31400464 2023-07-10,17:05:44.000,191,10979035,13325,0,1689008743,13137.48212411999,115.53728457000398,53540.30003040001 2023-07-10,17:05:45.000,191,10979065,13405,0,1689008744,13137.38107946999,115.53023544000462,53540.1952236 2023-07-10,17:05:46.000,191,10979034,13405,0,1689008745,13137.34066160999,115.51613717999862,53540.258107680005 2023-07-10,17:05:47.000,191,10979033,13325,0,1689008746,13137.327188989999,115.4385967499984,53540.2650948 2023-07-10,17:05:48.000,191,10979052,13245,0,1689008747,13137.347397919999,115.4033511000016,53540.307017520005 2023-07-10,17:05:49.000,191,10979050,13365,0,1689008748,13137.280034819989,115.41040023000096,53540.31400464 2023-07-10,17:05:50.000,191,10979061,13085,0,1689008749,13137.300243749989,115.35400718999881,53540.34195312 2023-07-10,17:05:51.000,191,10979068,13285,0,1689008750,13137.239616959989,115.33285980000073,53540.334966 2023-07-10,17:05:52.000,191,10979081,13405,0,1689008751,13137.185726479998,115.27646675999858,53540.31400464 2023-07-10,17:05:53.000,191,10979059,13565,0,1689008752,13137.131835999993,115.27646675999858,53540.334966 2023-07-10,17:05:54.000,191,10979074,13605,0,1689008753,13137.051000279993,115.191877199999,53540.23015920001 2023-07-10,17:05:55.000,191,10979063,13285,0,1689008754,13137.044263969998,115.16368068000156,53540.23714632 2023-07-10,17:05:56.000,191,10979055,13645,0,1689008755,13137.077945519988,115.10728763999941,53540.23015920001 2023-07-10,17:05:57.000,191,10979064,13325,0,1689008756,13137.098154449988,115.12138589999813,53540.30003040001 2023-07-10,17:05:58.000,191,10979029,13445,0,1689008757,13137.091418139993,115.07204199000262,53540.27208192 2023-07-10,17:05:59.000,191,10979077,13365,0,1689008758,13137.037527660003,115.0579437300039,53540.28605616 2023-07-10,17:06:00.000,191,10979054,13445,0,1689008759,13137.044263969998,114.99450156000239,53540.209197840006 2023-07-10,17:06:01.000,191,10979054,13125,0,1689008760,13136.990373489993,114.99450156000239,53540.18124936001 2023-07-10,17:06:02.000,191,10979056,13005,0,1689008761,13136.976900870002,114.9451576499996,53540.16727512 2023-07-10,17:06:03.000,191,10979031,13245,0,1689008762,13137.037527660003,114.96630503999768,53540.24413344 2023-07-10,17:06:04.000,191,10979056,13605,0,1689008763,13137.098154449988,114.98745243000303,53540.23714632 2023-07-10,17:06:05.000,191,10979005,13245,0,1689008764,13137.077945519988,114.95925590999832,53540.209197840006 2023-07-10,17:06:06.000,191,10979092,13445,0,1689008765,13137.057736590003,114.95220677999896,53540.1952236 2023-07-10,17:06:07.000,191,10979095,13325,0,1689008766,13137.131835999993,114.98040330000367,53540.22317208 2023-07-10,17:06:08.000,191,10979017,13365,0,1689008767,13137.098154449988,115.02974720999919,53540.1253524 2023-07-10,17:06:09.000,191,10979039,13285,0,1689008768,13137.165517549998,115.02974720999919,53540.209197840006 2023-07-10,17:06:10.000,191,10979043,13725,0,1689008769,13137.152044929993,115.07909112000198,53540.16727512 2023-07-10,17:06:11.000,191,10979028,13325,0,1689008770,13137.145308619998,115.11433676999877,53540.16028800001 2023-07-10,17:06:12.000,191,10979032,13445,0,1689008771,13137.205935409998,115.08614025000134,53540.188236480004 2023-07-10,17:06:13.000,191,10979063,13445,0,1689008772,13137.232880649994,115.12138589999813,53540.258107680005 2023-07-10,17:06:14.000,191,10979034,13365,0,1689008773,13137.266562199999,115.21302459000435,53540.258107680005 2023-07-10,17:06:15.000,191,10979058,13525,0,1689008774,13137.125099689998,115.21302459000435,53540.18124936001 2023-07-10,17:06:16.000,191,10979040,13405,0,1689008775,13137.131835999993,115.18482806999964,53540.1952236 2023-07-10,17:06:17.000,191,10979047,13445,0,1689008776,13137.131835999993,115.20597545999772,53540.209197840006 2023-07-10,17:06:18.000,191,10979043,13325,0,1689008777,13137.091418139993,115.191877199999,53540.14631376 2023-07-10,17:06:19.000,191,10979048,13605,0,1689008778,13137.084681829998,115.20597545999772,53540.16727512 2023-07-10,17:06:20.000,191,10979064,13325,0,1689008779,13136.990373489993,115.17777894000028,53540.1253524 2023-07-10,17:06:21.000,191,10979024,13245,0,1689008780,13136.990373489993,115.22007372000371,53540.139326640005 2023-07-10,17:06:22.000,191,10979059,13325,0,1689008781,13136.956691940002,115.1566315500022,53540.16028800001 2023-07-10,17:06:23.000,191,10979058,13365,0,1689008782,13136.929746699992,115.13548416000413,53540.23015920001 2023-07-10,17:06:24.000,191,10979049,13525,0,1689008783,13136.882592529997,115.16368068000156,53540.188236480004 2023-07-10,17:06:25.000,191,10979094,13365,0,1689008784,13136.902801459997,115.13548416000413,53540.090416800005 2023-07-10,17:06:26.000,191,10979038,13285,0,1689008785,13136.815229430002,115.12138589999813,53540.08342968001 2023-07-10,17:06:27.000,191,10979064,13445,0,1689008786,13136.781547879997,115.12138589999813,53540.090416800005 2023-07-10,17:06:28.000,191,10979047,13205,0,1689008787,13136.821965739997,115.10023851000005,53540.10439104 2023-07-10,17:06:29.000,191,10979026,13405,0,1689008788,13136.835438360002,115.06499286000326,53540.08342968001 2023-07-10,17:06:30.000,191,10979055,13405,0,1689008789,13136.808493119992,115.05089460000454,53540.09740392 2023-07-10,17:06:31.000,191,10979073,13445,0,1689008790,13136.727657399992,115.07204199000262,53540.020545600004 2023-07-10,17:06:32.000,191,10979077,12965,0,1689008791,13136.747866329992,115.0438454699979,53539.99259712001 2023-07-10,17:06:33.000,191,10978996,13365,0,1689008792,13136.761338949997,115.0579437300039,53540.0554812 2023-07-10,17:06:34.000,191,10979031,13405,0,1689008793,13136.761338949997,115.11433676999877,53539.98561000001 2023-07-10,17:06:35.000,191,10979034,13405,0,1689008794,13136.700712159996,115.10023851000005,53539.873816080006 2023-07-10,17:06:36.000,191,10979076,13485,0,1689008795,13136.747866329992,115.05089460000454,53539.90875168 2023-07-10,17:06:37.000,191,10979020,13405,0,1689008796,13136.801756809997,115.06499286000326,53539.99958424 2023-07-10,17:06:38.000,191,10979027,13525,0,1689008797,13136.848910979992,115.10728763999941,53540.03451984001 2023-07-10,17:06:39.000,191,10979012,13605,0,1689008798,13136.795020500002,115.0438454699979,53539.95766152 2023-07-10,17:06:40.000,191,10979031,13565,0,1689008799,13136.761338949997,115.12138589999813,53539.852854720004 2023-07-10,17:06:41.000,191,10979055,13005,0,1689008800,13136.687239539991,115.14958242000284,53539.873816080006 2023-07-10,17:06:42.000,191,10979030,13205,0,1689008801,13136.754602640001,115.1566315500022,53539.92971304 2023-07-10,17:06:43.000,191,10979022,13325,0,1689008802,13136.774811570001,115.17777894000028,53539.96464864001 2023-07-10,17:06:44.000,191,10979021,13205,0,1689008803,13136.801756809997,115.21302459000435,53539.97862288 2023-07-10,17:06:45.000,191,10979038,13365,0,1689008804,13136.808493119992,115.20597545999772,53539.98561000001 2023-07-10,17:06:46.000,191,10979041,13445,0,1689008805,13136.747866329992,115.21302459000435,53539.90176456 2023-07-10,17:06:47.000,191,10979090,13165,0,1689008806,13136.761338949997,115.20597545999772,53539.98561000001 2023-07-10,17:06:48.000,191,10978998,13325,0,1689008807,13136.720921089996,115.20597545999772,53539.91573880001 2023-07-10,17:06:49.000,191,10979021,13285,0,1689008808,13136.727657399992,115.20597545999772,53539.96464864001 2023-07-10,17:06:50.000,191,10979027,13525,0,1689008809,13136.640085369996,115.23417198000243,53539.89477744001 2023-07-10,17:06:51.000,191,10979015,13445,0,1689008810,13136.61314013,115.22007372000371,53539.971635760005 2023-07-10,17:06:52.000,191,10979039,13325,0,1689008811,13136.660294299996,115.21302459000435,53539.99958424 2023-07-10,17:06:53.000,191,10979054,13325,0,1689008812,13136.606403819991,115.17777894000028,53539.99259712001 2023-07-10,17:06:54.000,191,10979036,13445,0,1689008813,13136.57272227,115.17072981000092,53539.971635760005 2023-07-10,17:06:55.000,191,10979077,13325,0,1689008814,13136.518831789996,115.18482806999964,53539.90176456 2023-07-10,17:06:56.000,191,10978994,13205,0,1689008815,13136.55251334,115.17072981000092,53539.95766152 2023-07-10,17:06:57.000,191,10979062,13325,0,1689008816,13136.518831789996,115.1566315500022,53539.89477744001 2023-07-10,17:06:58.000,191,10979047,13445,0,1689008817,13136.47167762,115.13548416000413,53539.8808032 2023-07-10,17:06:59.000,191,10979087,13485,0,1689008818,13136.458204999995,115.11433676999877,53539.922725920005 2023-07-10,17:07:00.000,191,10979050,13405,0,1689008819,13136.45146869,115.14253329000348,53539.852854720004 2023-07-10,17:07:01.000,191,10979029,13325,0,1689008820,13136.458204999995,115.0931893800007,53539.83189336 2023-07-10,17:07:02.000,191,10979057,13165,0,1689008821,13136.478413929995,115.12138589999813,53539.873816080006 2023-07-10,17:07:03.000,191,10979108,13285,0,1689008822,13136.478413929995,115.07909112000198,53539.873816080006 2023-07-10,17:07:04.000,191,10979039,13405,0,1689008823,13136.45146869,115.10023851000005,53539.85984184 2023-07-10,17:07:05.000,191,10979091,13245,0,1689008824,13136.43125976,115.10728763999941,53539.78298352 2023-07-10,17:07:06.000,191,10979034,13405,0,1689008825,13136.42452344999,115.16368068000156,53539.76900928 2023-07-10,17:07:07.000,191,10979070,13565,0,1689008826,13136.49188655,115.18482806999964,53539.810932 2023-07-10,17:07:08.000,191,10979047,13485,0,1689008827,13136.46494130999,115.24122111000179,53539.7410608 2023-07-10,17:07:09.000,191,10979056,13125,0,1689008828,13136.478413929995,115.21302459000435,53539.755035040005 2023-07-10,17:07:10.000,191,10979028,13125,0,1689008829,13136.46494130999,115.29761415000394,53539.73407368 2023-07-10,17:07:11.000,191,10979065,13405,0,1689008830,13136.49188655,115.29056502000458,53539.82490624001 2023-07-10,17:07:12.000,191,10979056,13645,0,1689008831,13136.46494130999,115.29761415000394,53539.78997064 2023-07-10,17:07:13.000,191,10979072,13325,0,1689008832,13136.44473237999,115.29761415000394,53539.76202216 2023-07-10,17:07:14.000,191,10979053,13325,0,1689008833,13136.44473237999,115.31171241000266,53539.82490624001 2023-07-10,17:07:15.000,191,10979025,13285,0,1689008834,13136.417787139995,115.33285980000073,53539.74804792001 2023-07-10,17:07:16.000,191,10979038,13325,0,1689008835,13136.47167762,115.31876154000201,53539.78298352 2023-07-10,17:07:17.000,191,10979050,13365,0,1689008836,13136.478413929995,115.28351588999794,53539.81791912001 2023-07-10,17:07:18.000,191,10979081,13365,0,1689008837,13136.397578209995,115.33285980000073,53539.73407368 2023-07-10,17:07:19.000,191,10979052,13405,0,1689008838,13136.42452344999,115.26941762999923,53539.74804792001 2023-07-10,17:07:20.000,191,10979015,13245,0,1689008839,13136.36389665999,115.3046632800033,53539.78298352 2023-07-10,17:07:21.000,191,10979055,13445,0,1689008840,13136.3908419,115.28351588999794,53539.77599640001 2023-07-10,17:07:22.000,191,10979052,13405,0,1689008841,13136.36389665999,115.2553193700005,53539.79695776001 2023-07-10,17:07:23.000,191,10979056,13245,0,1689008842,13136.31000618,115.27646675999858,53539.755035040005 2023-07-10,17:07:24.000,191,10979030,13285,0,1689008843,13136.32347879999,115.2553193700005,53539.76202216 2023-07-10,17:07:25.000,191,10979007,13205,0,1689008844,13136.336951419995,115.19892632999836,53539.78997064 2023-07-10,17:07:26.000,191,10979020,13245,0,1689008845,13136.30326986999,115.22712285000307,53539.76202216 2023-07-10,17:07:27.000,191,10979042,13325,0,1689008846,13136.31000618,115.17777894000028,53539.77599640001 2023-07-10,17:07:28.000,191,10979045,13045,0,1689008847,13136.31000618,115.17777894000028,53539.76900928 2023-07-10,17:07:29.000,191,10979038,13325,0,1689008848,13136.26958832,115.17777894000028,53539.7410608 2023-07-10,17:07:30.000,191,10979071,13485,0,1689008849,13136.235906769994,115.18482806999964,53539.6711896 2023-07-10,17:07:31.000,191,10979033,13365,0,1689008850,13136.22917046,115.16368068000156,53539.76202216 2023-07-10,17:07:32.000,191,10979060,13565,0,1689008851,13136.26285200999,115.16368068000156,53539.76202216 2023-07-10,17:07:33.000,191,10979013,13245,0,1689008852,13136.256115699995,115.14958242000284,53539.77599640001 2023-07-10,17:07:34.000,191,10979049,13485,0,1689008853,13136.235906769994,115.16368068000156,53539.76202216 2023-07-10,17:07:35.000,191,10979106,13405,0,1689008854,13136.235906769994,115.1566315500022,53539.76202216 2023-07-10,17:07:36.000,191,10979061,13165,0,1689008855,13136.215697839994,115.14958242000284,53539.7410608 2023-07-10,17:07:37.000,191,10979028,13525,0,1689008856,13136.16180735999,115.13548416000413,53539.62926688001 2023-07-10,17:07:38.000,191,10979036,13125,0,1689008857,13136.175279979994,115.14958242000284,53539.65721536001 2023-07-10,17:07:39.000,191,10979068,13165,0,1689008858,13136.22917046,115.12843503000477,53539.72708656001 2023-07-10,17:07:40.000,191,10979037,13365,0,1689008859,13136.235906769994,115.13548416000413,53539.7410608 2023-07-10,17:07:41.000,191,10979064,13365,0,1689008860,13136.22917046,115.10023851000005,53539.74804792001 2023-07-10,17:07:42.000,191,10979063,13165,0,1689008861,13136.24937939,115.14253329000348,53539.77599640001 2023-07-10,17:07:43.000,191,10979041,13285,0,1689008862,13136.235906769994,115.1566315500022,53539.6711896 2023-07-10,17:07:44.000,191,10979065,13445,0,1689008863,13136.296533559995,115.18482806999964,53539.803944880005 2023-07-10,17:07:45.000,191,10979048,13285,0,1689008864,13136.28306093999,115.17777894000028,53539.78298352 2023-07-10,17:07:46.000,191,10979025,13365,0,1689008865,13136.26958832,115.21302459000435,53539.755035040005 2023-07-10,17:07:47.000,191,10979032,13245,0,1689008866,13136.316742489995,115.22007372000371,53539.72009944 2023-07-10,17:07:48.000,191,10979012,13085,0,1689008867,13136.3908419,115.23417198000243,53539.76202216 2023-07-10,17:07:49.000,191,10979059,13565,0,1689008868,13136.42452344999,115.22007372000371,53539.77599640001 2023-07-10,17:07:50.000,191,10979045,13285,0,1689008869,13136.357160349995,115.23417198000243,53539.76900928 2023-07-10,17:07:51.000,191,10979056,13325,0,1689008870,13136.44473237999,115.21302459000435,53539.74804792001 2023-07-10,17:07:52.000,191,10979055,13245,0,1689008871,13136.41105083,115.22712285000307,53539.76900928 2023-07-10,17:07:53.000,191,10979040,13405,0,1689008872,13136.3908419,115.26941762999923,53539.78298352 2023-07-10,17:07:54.000,191,10979059,13405,0,1689008873,13136.37063297,115.2553193700005,53539.67817672001 2023-07-10,17:07:55.000,191,10979052,13605,0,1689008874,13136.41105083,115.24827024000115,53539.72009944 2023-07-10,17:07:56.000,191,10979041,13485,0,1689008875,13136.417787139995,115.2553193700005,53539.76202216 2023-07-10,17:07:57.000,191,10979078,13445,0,1689008876,13136.42452344999,115.22007372000371,53539.78997064 2023-07-10,17:07:58.000,191,10979061,13685,0,1689008877,13136.40431451999,115.24827024000115,53539.810932 2023-07-10,17:07:59.000,191,10979003,13565,0,1689008878,13136.377369279995,115.24827024000115,53539.76900928 2023-07-10,17:08:00.000,191,10979053,13605,0,1689008879,13136.38410558999,115.22712285000307,53539.76202216 2023-07-10,17:08:01.000,191,10979020,13485,0,1689008880,13136.31000618,115.22712285000307,53539.66420248 2023-07-10,17:08:02.000,191,10979061,13285,0,1689008881,13136.336951419995,115.21302459000435,53539.78997064 2023-07-10,17:08:03.000,191,10979026,13085,0,1689008882,13136.256115699995,115.22007372000371,53539.685163840004 2023-07-10,17:08:04.000,191,10979030,13325,0,1689008883,13136.24264307999,115.20597545999772,53539.76900928 2023-07-10,17:08:05.000,191,10979036,13445,0,1689008884,13136.235906769994,115.20597545999772,53539.79695776001 2023-07-10,17:08:06.000,191,10979073,13605,0,1689008885,13136.24937939,115.20597545999772,53539.77599640001 2023-07-10,17:08:07.000,191,10979008,13645,0,1689008886,13136.20896153,115.191877199999,53539.71311232 2023-07-10,17:08:08.000,191,10979060,13245,0,1689008887,13136.114653189994,115.18482806999964,53539.67817672001 2023-07-10,17:08:09.000,191,10979026,13405,0,1689008888,13136.134862119994,115.22007372000371,53539.755035040005 2023-07-10,17:08:10.000,191,10979084,13245,0,1689008889,13136.14159842999,115.19892632999836,53539.76202216 2023-07-10,17:08:11.000,191,10979068,13205,0,1689008890,13136.094444259994,115.19892632999836,53539.69215096 2023-07-10,17:08:12.000,191,10979064,13125,0,1689008891,13136.20222521999,115.22712285000307,53539.79695776001 2023-07-10,17:08:13.000,191,10979041,13485,0,1689008892,13136.22917046,115.22007372000371,53539.77599640001 2023-07-10,17:08:14.000,191,10978992,13325,0,1689008893,13136.24264307999,115.22007372000371,53539.76202216 2023-07-10,17:08:15.000,191,10979048,13285,0,1689008894,13136.22917046,115.2553193700005,53539.66420248 2023-07-10,17:08:16.000,191,10979066,13325,0,1689008895,13136.175279979994,115.29056502000458,53539.65022824001 2023-07-10,17:08:17.000,191,10979070,13245,0,1689008896,13136.276324629995,115.32581067000137,53539.7410608 2023-07-10,17:08:18.000,191,10979091,13325,0,1689008897,13136.336951419995,115.32581067000137,53539.76900928 2023-07-10,17:08:19.000,191,10979052,13325,0,1689008898,13136.35042404,115.3681054500048,53539.74804792001 2023-07-10,17:08:20.000,191,10979043,13205,0,1689008899,13136.357160349995,115.4385967499984,53539.76900928 2023-07-10,17:08:21.000,191,10979039,13765,0,1689008900,13136.42452344999,115.46679327000311,53539.706125200006 2023-07-10,17:08:22.000,191,10979056,13325,0,1689008901,13136.46494130999,115.5020389199999,53539.78997064 2023-07-10,17:08:23.000,191,10979070,13365,0,1689008902,13136.397578209995,115.54433370000334,53539.62926688001 2023-07-10,17:08:24.000,191,10979054,13165,0,1689008903,13136.48515023999,115.5513828300027,53539.72009944 2023-07-10,17:08:25.000,191,10979053,13365,0,1689008904,13136.42452344999,115.62892326000292,53539.71311232 2023-07-10,17:08:26.000,191,10979044,13445,0,1689008905,13136.437996069995,115.67121803999908,53539.72009944 2023-07-10,17:08:27.000,191,10979048,13485,0,1689008906,13136.48515023999,115.66416890999972,53539.76202216 2023-07-10,17:08:28.000,191,10979029,13205,0,1689008907,13136.518831789996,115.69236543000443,53539.803944880005 2023-07-10,17:08:29.000,191,10979009,13285,0,1689008908,13136.48515023999,115.69941456000379,53539.82490624001 2023-07-10,17:08:30.000,191,10979049,13445,0,1689008909,13136.397578209995,115.69941456000379,53539.79695776001 2023-07-10,17:08:31.000,191,10979050,13605,0,1689008910,13136.31000618,115.7135128200025,53539.755035040005 2023-07-10,17:08:32.000,191,10979039,13525,0,1689008911,13136.26958832,115.72761108000122,53539.76202216 2023-07-10,17:08:33.000,191,10979051,13445,0,1689008912,13136.20222521999,115.72761108000122,53539.79695776001 2023-07-10,17:08:34.000,191,10979017,13525,0,1689008913,13136.155071049994,115.69941456000379,53539.69215096 2023-07-10,17:08:35.000,191,10979029,13365,0,1689008914,13136.107916879999,115.72056195000187,53539.706125200006 2023-07-10,17:08:36.000,191,10979041,13565,0,1689008915,13136.148334739999,115.72761108000122,53539.74804792001 2023-07-10,17:08:37.000,191,10979075,13245,0,1689008916,13136.094444259994,115.65711978000036,53539.7410608 2023-07-10,17:08:38.000,191,10979036,13325,0,1689008917,13136.027081159998,115.64302152000164,53539.706125200006 2023-07-10,17:08:39.000,191,10979052,13365,0,1689008918,13135.973190679993,115.58662847999949,53539.69215096 2023-07-10,17:08:40.000,191,10979037,13485,0,1689008919,13135.905827579998,115.56548109000141,53539.64324112 2023-07-10,17:08:41.000,191,10979043,13325,0,1689008920,13135.939509129988,115.5513828300027,53539.65721536001 2023-07-10,17:08:42.000,191,10979037,13365,0,1689008921,13135.952981749993,115.51613717999862,53539.69913808001 2023-07-10,17:08:43.000,191,10979077,13325,0,1689008922,13135.973190679993,115.50908804999926,53539.72009944 2023-07-10,17:08:44.000,191,10979027,13365,0,1689008923,13135.939509129988,115.45974414000375,53539.64324112 2023-07-10,17:08:45.000,191,10979008,13085,0,1689008924,13135.993399609994,115.48089153000183,53539.6013184 2023-07-10,17:08:46.000,191,10979038,13365,0,1689008925,13136.094444259994,115.45269501000439,53539.685163840004 2023-07-10,17:08:47.000,191,10978979,13405,0,1689008926,13136.094444259994,115.43154761999904,53539.64324112 2023-07-10,17:08:48.000,191,10979049,13485,0,1689008927,13136.101180569989,115.43154761999904,53539.55939568001 2023-07-10,17:08:49.000,191,10979035,13325,0,1689008928,13136.14159842999,115.44564587999776,53539.61529264 2023-07-10,17:08:50.000,191,10979047,13245,0,1689008929,13136.22243414999,115.43154761999904,53539.65022824001 2023-07-10,17:08:51.000,191,10979036,13285,0,1689008930,13136.215697839994,115.42449848999968,53539.57336992 2023-07-10,17:08:52.000,191,10979045,13325,0,1689008931,13136.296533559995,115.4385967499984,53539.59433128 2023-07-10,17:08:53.000,191,10979073,13485,0,1689008932,13136.3908419,115.4385967499984,53539.69913808001 2023-07-10,17:08:54.000,191,10979029,13445,0,1689008933,13136.40431451999,115.4385967499984,53539.69215096 2023-07-10,17:08:55.000,191,10978995,13445,0,1689008934,13136.40431451999,115.5020389199999,53539.72009944 2023-07-10,17:08:56.000,191,10979054,13405,0,1689008935,13136.397578209995,115.48794066000119,53539.67817672001 2023-07-10,17:08:57.000,191,10978991,13325,0,1689008936,13136.42452344999,115.53023544000462,53539.66420248 2023-07-10,17:08:58.000,191,10979019,13285,0,1689008937,13136.458204999995,115.48089153000183,53539.74804792001 2023-07-10,17:08:59.000,191,10979067,13245,0,1689008938,13136.48515023999,115.45974414000375,53539.69913808001 2023-07-10,17:09:00.000,191,10979051,13285,0,1689008939,13136.45146869,115.49498979000055,53539.74804792001 2023-07-10,17:09:01.000,191,10979042,13245,0,1689008940,13136.45146869,115.43154761999904,53539.755035040005 2023-07-10,17:09:02.000,191,10979014,13325,0,1689008941,13136.47167762,115.4033511000016,53539.78997064 2023-07-10,17:09:03.000,191,10979016,13365,0,1689008942,13136.417787139995,115.41040023000096,53539.79695776001 2023-07-10,17:09:04.000,191,10979063,13125,0,1689008943,13136.336951419995,115.39630197000224,53539.6711896 2023-07-10,17:09:05.000,191,10979026,13085,0,1689008944,13136.31000618,115.37515458000416,53539.7410608 2023-07-10,17:09:06.000,191,10979045,13325,0,1689008945,13136.36389665999,115.31876154000201,53539.77599640001 2023-07-10,17:09:07.000,191,10979067,13085,0,1689008946,13136.35042404,115.3046632800033,53539.76900928 2023-07-10,17:09:08.000,191,10979038,13765,0,1689008947,13136.256115699995,115.3046632800033,53539.76202216 2023-07-10,17:09:09.000,191,10979053,13285,0,1689008948,13136.357160349995,115.26941762999923,53539.78298352 2023-07-10,17:09:10.000,191,10979037,13405,0,1689008949,13136.36389665999,115.2553193700005,53539.78298352 2023-07-10,17:09:11.000,191,10979022,13125,0,1689008950,13136.28306093999,115.2553193700005,53539.706125200006 2023-07-10,17:09:12.000,191,10979041,13325,0,1689008951,13136.33021511,115.24827024000115,53539.803944880005 2023-07-10,17:09:13.000,191,10979046,13165,0,1689008952,13136.30326986999,115.24827024000115,53539.79695776001 2023-07-10,17:09:14.000,191,10979078,13325,0,1689008953,13136.35042404,115.2553193700005,53539.76900928 2023-07-10,17:09:15.000,191,10979075,13405,0,1689008954,13136.34368772999,115.3046632800033,53539.76900928 2023-07-10,17:09:16.000,191,10979030,13365,0,1689008955,13136.357160349995,115.31876154000201,53539.78298352 2023-07-10,17:09:17.000,191,10979056,13445,0,1689008956,13136.43125976,115.31171241000266,53539.86682896001 2023-07-10,17:09:18.000,191,10979078,13205,0,1689008957,13136.42452344999,115.35400718999881,53539.81791912001 2023-07-10,17:09:19.000,191,10979033,13245,0,1689008958,13136.44473237999,115.38220371000352,53539.83189336 2023-07-10,17:09:20.000,191,10979056,13765,0,1689008959,13136.417787139995,115.41040023000096,53539.755035040005 2023-07-10,17:09:21.000,191,10979072,13605,0,1689008960,13136.38410558999,115.48794066000119,53539.685163840004 2023-07-10,17:09:22.000,191,10978993,13285,0,1689008961,13136.3908419,115.5020389199999,53539.74804792001 2023-07-10,17:09:23.000,191,10979060,13405,0,1689008962,13136.44473237999,115.51613717999862,53539.83888048 2023-07-10,17:09:24.000,191,10979068,13805,0,1689008963,13136.458204999995,115.51613717999862,53539.83888048 2023-07-10,17:09:25.000,191,10979042,13405,0,1689008964,13136.42452344999,115.54433370000334,53539.85984184 2023-07-10,17:09:26.000,191,10979053,13285,0,1689008965,13136.45146869,115.60777587000484,53539.89477744001 2023-07-10,17:09:27.000,191,10979076,13565,0,1689008966,13136.437996069995,115.6148250000042,53539.852854720004 2023-07-10,17:09:28.000,191,10979063,13445,0,1689008967,13136.45146869,115.62892326000292,53539.873816080006 2023-07-10,17:09:29.000,191,10979007,13765,0,1689008968,13136.478413929995,115.62892326000292,53539.86682896001 2023-07-10,17:09:30.000,191,10979058,13405,0,1689008969,13136.41105083,115.6148250000042,53539.78997064 2023-07-10,17:09:31.000,191,10979054,13085,0,1689008970,13136.377369279995,115.67121803999908,53539.79695776001 2023-07-10,17:09:32.000,191,10979026,13205,0,1689008971,13136.42452344999,115.60777587000484,53539.85984184 2023-07-10,17:09:33.000,191,10979071,13285,0,1689008972,13136.38410558999,115.58662847999949,53539.852854720004 2023-07-10,17:09:34.000,191,10979034,13725,0,1689008973,13136.437996069995,115.6148250000042,53539.90176456 2023-07-10,17:09:35.000,191,10979083,13245,0,1689008974,13136.357160349995,115.57253022000077,53539.803944880005 2023-07-10,17:09:36.000,191,10979073,13565,0,1689008975,13136.377369279995,115.56548109000141,53539.83189336 2023-07-10,17:09:37.000,191,10979066,13445,0,1689008976,13136.34368772999,115.60777587000484,53539.77599640001 2023-07-10,17:09:38.000,191,10979087,13245,0,1689008977,13136.3908419,115.59367760999885,53539.79695776001 2023-07-10,17:09:39.000,191,10979017,12925,0,1689008978,13136.35042404,115.57253022000077,53539.82490624001 2023-07-10,17:09:40.000,191,10979066,13125,0,1689008979,13136.37063297,115.56548109000141,53539.803944880005 2023-07-10,17:09:41.000,191,10979061,13485,0,1689008980,13136.34368772999,115.52318630999798,53539.81791912001 2023-07-10,17:09:42.000,191,10979119,13285,0,1689008981,13136.417787139995,115.53023544000462,53539.83888048 2023-07-10,17:09:43.000,191,10979084,13325,0,1689008982,13136.377369279995,115.46679327000311,53539.85984184 2023-07-10,17:09:44.000,191,10979068,13285,0,1689008983,13136.36389665999,115.48089153000183,53539.82490624001 2023-07-10,17:09:45.000,191,10979055,13285,0,1689008984,13136.33021511,115.48794066000119,53539.76900928 2023-07-10,17:09:46.000,191,10979009,13485,0,1689008985,13136.32347879999,115.45974414000375,53539.72009944 2023-07-10,17:09:47.000,191,10979014,13525,0,1689008986,13136.38410558999,115.45974414000375,53539.77599640001 2023-07-10,17:09:48.000,191,10979074,13525,0,1689008987,13136.42452344999,115.45974414000375,53539.78997064 2023-07-10,17:09:49.000,191,10979064,13405,0,1689008988,13136.40431451999,115.43154761999904,53539.83888048 2023-07-10,17:09:50.000,191,10979031,13285,0,1689008989,13136.417787139995,115.43154761999904,53539.78997064 2023-07-10,17:09:51.000,191,10979048,13405,0,1689008990,13136.36389665999,115.4385967499984,53539.73407368 2023-07-10,17:09:52.000,191,10979059,13565,0,1689008991,13136.377369279995,115.4033511000016,53539.76900928 2023-07-10,17:09:53.000,191,10979033,13285,0,1689008992,13136.417787139995,115.39630197000224,53539.78997064 2023-07-10,17:09:54.000,191,10979025,13405,0,1689008993,13136.42452344999,115.39630197000224,53539.79695776001 2023-07-10,17:09:55.000,191,10979032,13205,0,1689008994,13136.336951419995,115.38925284000288,53539.73407368 2023-07-10,17:09:56.000,191,10979007,13445,0,1689008995,13136.34368772999,115.37515458000416,53539.6711896 2023-07-10,17:09:57.000,191,10979050,13285,0,1689008996,13136.397578209995,115.38925284000288,53539.77599640001 2023-07-10,17:09:58.000,191,10979060,13405,0,1689008997,13136.51209548,115.36105631999817,53539.83888048 2023-07-10,17:10:09.000,191,10979043,13205,0,1689009008,13136.619876439996,115.48794066000119,53539.810932 2023-07-10,17:10:10.000,191,10979035,13485,0,1689009009,13136.55251334,115.52318630999798,53539.74804792001 2023-07-10,17:10:11.000,191,10979071,13365,0,1689009010,13136.565985959991,115.48794066000119,53539.82490624001 2023-07-10,17:10:12.000,191,10979031,13125,0,1689009011,13136.61314013,115.46679327000311,53539.84586760001 2023-07-10,17:10:13.000,191,10979021,13605,0,1689009012,13136.5929312,115.5020389199999,53539.810932 2023-07-10,17:10:14.000,191,10979097,13405,0,1689009013,13136.606403819991,115.46679327000311,53539.83189336 2023-07-10,17:10:15.000,191,10979063,13485,0,1689009014,13136.47167762,115.53023544000462,53539.72708656001 2023-07-10,17:10:16.000,191,10979085,13445,0,1689009015,13136.50535916999,115.46679327000311,53539.77599640001 2023-07-10,17:10:17.000,191,10979003,13205,0,1689009016,13136.498622859996,115.48794066000119,53539.82490624001 2023-07-10,17:10:18.000,191,10978999,13165,0,1689009017,13136.539040719996,115.42449848999968,53539.77599640001 2023-07-10,17:10:19.000,191,10979071,13565,0,1689009018,13136.52556809999,115.41744936000032,53539.77599640001 2023-07-10,17:10:20.000,191,10979056,13405,0,1689009019,13136.51209548,115.41040023000096,53539.74804792001 2023-07-10,17:10:21.000,191,10979017,13445,0,1689009020,13136.47167762,115.43154761999904,53539.69215096 2023-07-10,17:10:22.000,191,10979054,13285,0,1689009021,13136.586194889991,115.42449848999968,53539.803944880005 2023-07-10,17:10:23.000,191,10979049,13365,0,1689009022,13136.52556809999,115.43154761999904,53539.69215096 2023-07-10,17:10:24.000,191,10979001,13205,0,1689009023,13136.50535916999,115.41744936000032,53539.755035040005 2023-07-10,17:10:25.000,191,10979056,13245,0,1689009024,13136.539040719996,115.39630197000224,53539.72708656001 2023-07-10,17:10:26.000,191,10979040,13445,0,1689009025,13136.579458579996,115.43154761999904,53539.7410608 2023-07-10,17:10:27.000,191,10979065,13405,0,1689009026,13136.518831789996,115.43154761999904,53539.67817672001 2023-07-10,17:10:28.000,191,10979036,13485,0,1689009027,13136.565985959991,115.41744936000032,53539.685163840004 2023-07-10,17:10:29.000,191,10979036,13245,0,1689009028,13136.619876439996,115.46679327000311,53539.72708656001 2023-07-10,17:10:30.000,191,10979005,13445,0,1689009029,13136.633349060001,115.42449848999968,53539.77599640001 2023-07-10,17:10:31.000,191,10979062,13525,0,1689009030,13136.57272227,115.49498979000055,53539.685163840004 2023-07-10,17:10:32.000,191,10979003,13245,0,1689009031,13136.606403819991,115.48089153000183,53539.72009944 2023-07-10,17:10:33.000,191,10979063,13325,0,1689009032,13136.660294299996,115.49498979000055,53539.78298352 2023-07-10,17:10:34.000,191,10979048,13405,0,1689009033,13136.653557990001,115.57253022000077,53539.74804792001 2023-07-10,17:10:35.000,191,10979054,13605,0,1689009034,13136.55251334,115.53023544000462,53539.74804792001 2023-07-10,17:10:36.000,191,10979087,13205,0,1689009035,13136.565985959991,115.53728457000398,53539.77599640001 2023-07-10,17:10:37.000,191,10979080,13605,0,1689009036,13136.586194889991,115.48794066000119,53539.79695776001 2023-07-10,17:10:38.000,191,10979076,13405,0,1689009037,13136.586194889991,115.48794066000119,53539.83888048 2023-07-10,17:10:39.000,191,10979037,13325,0,1689009038,13136.50535916999,115.48089153000183,53539.76202216 2023-07-10,17:10:40.000,191,10979048,13525,0,1689009039,13136.43125976,115.49498979000055,53539.706125200006 2023-07-10,17:10:41.000,191,10979021,13365,0,1689009040,13136.45146869,115.51613717999862,53539.755035040005 2023-07-10,17:10:42.000,191,10979065,13285,0,1689009041,13136.45146869,115.47384240000247,53539.82490624001 2023-07-10,17:10:43.000,191,10979049,13525,0,1689009042,13136.43125976,115.48089153000183,53539.78298352 2023-07-10,17:10:44.000,191,10979041,13245,0,1689009043,13136.41105083,115.48794066000119,53539.76202216 2023-07-10,17:10:45.000,191,10979047,13365,0,1689009044,13136.3908419,115.47384240000247,53539.73407368 2023-07-10,17:10:46.000,191,10979042,13285,0,1689009045,13136.45146869,115.4385967499984,53539.810932 2023-07-10,17:10:47.000,191,10979024,13045,0,1689009046,13136.42452344999,115.4385967499984,53539.78997064 2023-07-10,17:10:48.000,191,10979041,13285,0,1689009047,13136.41105083,115.42449848999968,53539.803944880005 2023-07-10,17:10:49.000,191,10979088,13245,0,1689009048,13136.417787139995,115.44564587999776,53539.78298352 2023-07-10,17:10:50.000,191,10979068,13605,0,1689009049,13136.41105083,115.41744936000032,53539.78298352 2023-07-10,17:10:51.000,191,10979017,13245,0,1689009050,13136.40431451999,115.45974414000375,53539.78997064 2023-07-10,17:10:52.000,191,10979037,13485,0,1689009051,13136.51209548,115.4033511000016,53539.79695776001 2023-07-10,17:10:53.000,191,10979035,13365,0,1689009052,13136.50535916999,115.39630197000224,53539.79695776001 2023-07-10,17:10:54.000,191,10979058,13285,0,1689009053,13136.579458579996,115.42449848999968,53539.79695776001 2023-07-10,17:10:55.000,191,10979033,13645,0,1689009054,13136.518831789996,115.45269501000439,53539.74804792001 2023-07-10,17:10:56.000,191,10978986,12925,0,1689009055,13136.565985959991,115.41744936000032,53539.755035040005 2023-07-10,17:10:57.000,191,10979053,13405,0,1689009056,13136.586194889991,115.43154761999904,53539.77599640001 2023-07-10,17:10:58.000,191,10979021,13165,0,1689009057,13136.619876439996,115.45974414000375,53539.69215096 2023-07-10,17:10:59.000,191,10979010,13405,0,1689009058,13136.693975850001,115.48089153000183,53539.81791912001 2023-07-10,17:11:00.000,191,10979089,13365,0,1689009059,13136.693975850001,115.44564587999776,53539.76202216 2023-07-10,17:11:01.000,191,10979080,13325,0,1689009060,13136.680503229996,115.47384240000247,53539.803944880005 2023-07-10,17:11:02.000,191,10979016,13405,0,1689009061,13136.788284189992,115.48089153000183,53539.86682896001 2023-07-10,17:11:03.000,191,10979042,13405,0,1689009062,13136.741130019996,115.5020389199999,53539.88779032 2023-07-10,17:11:04.000,191,10979056,13325,0,1689009063,13136.727657399992,115.49498979000055,53539.7410608 2023-07-10,17:11:05.000,191,10979028,13325,0,1689009064,13136.687239539991,115.50908804999926,53539.79695776001 2023-07-10,17:11:06.000,191,10979024,13405,0,1689009065,13136.754602640001,115.45974414000375,53539.8808032 2023-07-10,17:11:07.000,191,10979057,13165,0,1689009066,13136.741130019996,115.48794066000119,53539.90176456 2023-07-10,17:11:08.000,191,10978984,13525,0,1689009067,13136.734393710001,115.46679327000311,53539.852854720004 2023-07-10,17:11:09.000,191,10979038,13565,0,1689009068,13136.673766920001,115.48089153000183,53539.810932 2023-07-10,17:11:10.000,191,10979015,12885,0,1689009069,13136.734393710001,115.46679327000311,53539.922725920005 2023-07-10,17:11:11.000,191,10979064,13285,0,1689009070,13136.680503229996,115.45974414000375,53539.852854720004 2023-07-10,17:11:12.000,191,10979058,13405,0,1689009071,13136.687239539991,115.44564587999776,53539.83189336 2023-07-10,17:11:13.000,191,10979032,13365,0,1689009072,13136.599667509996,115.46679327000311,53539.85984184 2023-07-10,17:11:14.000,191,10979034,13285,0,1689009073,13136.606403819991,115.43154761999904,53539.81791912001 2023-07-10,17:11:15.000,191,10979035,13285,0,1689009074,13136.61314013,115.43154761999904,53539.90176456 2023-07-10,17:11:16.000,191,10979052,13525,0,1689009075,13136.626612749991,115.41744936000032,53539.8808032 2023-07-10,17:11:17.000,191,10979037,13365,0,1689009076,13136.565985959991,115.41744936000032,53539.8808032 2023-07-10,17:11:18.000,191,10979026,13725,0,1689009077,13136.539040719996,115.39630197000224,53539.88779032 2023-07-10,17:11:19.000,191,10979036,13325,0,1689009078,13136.53230441,115.41744936000032,53539.922725920005 2023-07-10,17:11:20.000,191,10979041,13685,0,1689009079,13136.49188655,115.41744936000032,53539.76900928 2023-07-10,17:11:21.000,191,10979027,13565,0,1689009080,13136.478413929995,115.43154761999904,53539.83888048 2023-07-10,17:11:22.000,191,10979079,13325,0,1689009081,13136.539040719996,115.43154761999904,53539.82490624001 2023-07-10,17:11:23.000,191,10979045,13405,0,1689009082,13136.52556809999,115.41744936000032,53539.86682896001 2023-07-10,17:11:24.000,191,10979033,13365,0,1689009083,13136.51209548,115.45269501000439,53539.83189336 2023-07-10,17:11:25.000,191,10979014,13285,0,1689009084,13136.54577702999,115.44564587999776,53539.852854720004 2023-07-10,17:11:26.000,191,10979009,13485,0,1689009085,13136.599667509996,115.43154761999904,53539.89477744001 2023-07-10,17:11:27.000,191,10979053,13565,0,1689009086,13136.5929312,115.46679327000311,53539.85984184 2023-07-10,17:11:28.000,191,10979042,13365,0,1689009087,13136.586194889991,115.4385967499984,53539.83888048 2023-07-10,17:11:29.000,191,10979020,13445,0,1689009088,13136.599667509996,115.45269501000439,53539.852854720004 2023-07-10,17:11:30.000,191,10979046,13325,0,1689009089,13136.565985959991,115.47384240000247,53539.74804792001 2023-07-10,17:11:31.000,191,10979055,13365,0,1689009090,13136.54577702999,115.51613717999862,53539.78298352 2023-07-10,17:11:32.000,191,10978984,13325,0,1689009091,13136.606403819991,115.46679327000311,53539.83189336 2023-07-10,17:11:33.000,191,10979022,13285,0,1689009092,13136.619876439996,115.50908804999926,53539.873816080006 2023-07-10,17:11:34.000,191,10979023,13325,0,1689009093,13136.599667509996,115.49498979000055,53539.83888048 2023-07-10,17:11:35.000,191,10979085,13285,0,1689009094,13136.559249649996,115.47384240000247,53539.78298352 2023-07-10,17:11:36.000,191,10978996,13325,0,1689009095,13136.586194889991,115.44564587999776,53539.873816080006 2023-07-10,17:11:37.000,191,10979020,13005,0,1689009096,13136.54577702999,115.45974414000375,53539.86682896001 2023-07-10,17:11:38.000,191,10979061,13245,0,1689009097,13136.53230441,115.42449848999968,53539.803944880005 2023-07-10,17:11:39.000,191,10979049,13405,0,1689009098,13136.498622859996,115.4033511000016,53539.86682896001 2023-07-10,17:11:40.000,191,10979055,13405,0,1689009099,13136.46494130999,115.48089153000183,53539.71311232 2023-07-10,17:11:41.000,191,10979047,13165,0,1689009100,13136.437996069995,115.41040023000096,53539.803944880005 2023-07-10,17:11:42.000,191,10979032,13605,0,1689009101,13136.48515023999,115.37515458000416,53539.79695776001 2023-07-10,17:11:43.000,191,10979105,13405,0,1689009102,13136.437996069995,115.37515458000416,53539.852854720004 2023-07-10,17:11:44.000,191,10979064,13285,0,1689009103,13136.46494130999,115.36105631999817,53539.79695776001 2023-07-10,17:11:45.000,191,10979029,13245,0,1689009104,13136.36389665999,115.33990893000009,53539.72708656001 2023-07-10,17:11:46.000,191,10979066,13325,0,1689009105,13136.37063297,115.33990893000009,53539.7410608 2023-07-10,17:11:47.000,191,10979095,13205,0,1689009106,13136.357160349995,115.33990893000009,53539.78298352 2023-07-10,17:11:48.000,191,10979071,13525,0,1689009107,13136.34368772999,115.33285980000073,53539.7410608 2023-07-10,17:11:49.000,191,10979018,13245,0,1689009108,13136.3908419,115.33285980000073,53539.81791912001 2023-07-10,17:11:50.000,191,10979032,13365,0,1689009109,13136.3908419,115.33285980000073,53539.78298352 2023-07-10,17:11:51.000,191,10979109,13485,0,1689009110,13136.31000618,115.31876154000201,53539.73407368 2023-07-10,17:11:52.000,191,10979059,13445,0,1689009111,13136.33021511,115.33285980000073,53539.71311232 2023-07-10,17:11:53.000,191,10979060,13325,0,1689009112,13136.30326986999,115.32581067000137,53539.71311232 2023-07-10,17:11:54.000,191,10979067,13285,0,1689009113,13136.28306093999,115.33285980000073,53539.64324112 2023-07-10,17:11:55.000,191,10979026,13325,0,1689009114,13136.26958832,115.34695805999945,53539.6711896 2023-07-10,17:11:56.000,191,10979030,13085,0,1689009115,13136.38410558999,115.34695805999945,53539.685163840004 2023-07-10,17:11:57.000,191,10979087,13325,0,1689009116,13136.35042404,115.35400718999881,53539.67817672001 2023-07-10,17:11:58.000,191,10979046,13605,0,1689009117,13136.37063297,115.41744936000032,53539.67817672001 2023-07-10,17:11:59.000,191,10979074,13165,0,1689009118,13136.30326986999,115.4385967499984,53539.65022824001 2023-07-10,17:12:00.000,191,10979037,13605,0,1689009119,13136.235906769994,115.4385967499984,53539.57336992 2023-07-10,17:12:01.000,191,10979042,13005,0,1689009120,13136.26285200999,115.43154761999904,53539.61529264 2023-07-10,17:12:02.000,191,10979031,13365,0,1689009121,13136.28979725,115.5020389199999,53539.62227976 2023-07-10,17:12:03.000,191,10979043,13445,0,1689009122,13136.28979725,115.4385967499984,53539.6013184 2023-07-10,17:12:04.000,191,10979024,13645,0,1689009123,13136.24937939,115.46679327000311,53539.6013184 2023-07-10,17:12:05.000,191,10979084,13525,0,1689009124,13136.26285200999,115.45269501000439,53539.65721536001 2023-07-10,17:12:06.000,191,10979075,13445,0,1689009125,13136.256115699995,115.48794066000119,53539.62926688001 2023-07-10,17:12:07.000,191,10979094,13445,0,1689009126,13136.235906769994,115.44564587999776,53539.60830552001 2023-07-10,17:12:08.000,191,10979041,13165,0,1689009127,13136.14159842999,115.48089153000183,53539.52446008 2023-07-10,17:12:09.000,191,10979027,13445,0,1689009128,13136.16180735999,115.48089153000183,53539.587344160005 2023-07-10,17:12:10.000,191,10979000,13085,0,1689009129,13136.12138949999,115.47384240000247,53539.517472960004 2023-07-10,17:12:11.000,191,10979008,13245,0,1689009130,13136.094444259994,115.42449848999968,53539.54542144 2023-07-10,17:12:12.000,191,10979020,13245,0,1689009131,13136.16180735999,115.45974414000375,53539.65022824001 2023-07-10,17:12:13.000,191,10979011,13445,0,1689009132,13136.16180735999,115.46679327000311,53539.69215096 2023-07-10,17:12:14.000,191,10979041,13365,0,1689009133,13136.148334739999,115.43154761999904,53539.66420248 2023-07-10,17:12:15.000,191,10979072,13285,0,1689009134,13136.027081159998,115.38220371000352,53539.58035704001 2023-07-10,17:12:16.000,191,10979019,13405,0,1689009135,13136.020344849989,115.35400718999881,53539.5663828 2023-07-10,17:12:17.000,191,10979009,13445,0,1689009136,13136.027081159998,115.3046632800033,53539.58035704001 2023-07-10,17:12:18.000,191,10979030,13365,0,1689009137,13136.000135919989,115.29761415000394,53539.5663828 2023-07-10,17:12:19.000,191,10979044,13365,0,1689009138,13135.946245439998,115.24827024000115,53539.50349872 2023-07-10,17:12:20.000,191,10979041,13245,0,1689009139,13135.926036509998,115.2553193700005,53539.44760176 2023-07-10,17:12:21.000,191,10979017,13325,0,1689009140,13135.919300199988,115.18482806999964,53539.44760176 2023-07-10,17:12:22.000,191,10979048,13445,0,1689009141,13135.959718059989,115.21302459000435,53539.54542144 2023-07-10,17:12:23.000,191,10979045,13285,0,1689009142,13135.892354959993,115.191877199999,53539.50349872 2023-07-10,17:12:24.000,191,10979057,13285,0,1689009143,13135.858673409988,115.20597545999772,53539.48253736001 2023-07-10,17:12:25.000,191,10979035,13405,0,1689009144,13135.798046620002,115.191877199999,53539.44760176 2023-07-10,17:12:26.000,191,10979051,13245,0,1689009145,13135.831728169993,115.191877199999,53539.45458888 2023-07-10,17:12:27.000,191,10979020,13405,0,1689009146,13135.858673409988,115.191877199999,53539.48952448001 2023-07-10,17:12:28.000,191,10979031,13525,0,1689009147,13135.851937099993,115.18482806999964,53539.53144720001 2023-07-10,17:12:29.000,191,10979016,13085,0,1689009148,13135.885618649998,115.14253329000348,53539.53144720001 2023-07-10,17:12:30.000,191,10978984,13405,0,1689009149,13135.912563889993,115.17072981000092,53539.48253736001 2023-07-10,17:12:31.000,191,10979008,13285,0,1689009150,13135.804782929998,115.19892632999836,53539.419653280005 2023-07-10,17:12:32.000,191,10979073,13485,0,1689009151,13135.824991859998,115.22007372000371,53539.44061464001 2023-07-10,17:12:33.000,191,10979045,13365,0,1689009152,13135.831728169993,115.22007372000371,53539.47555024 2023-07-10,17:12:34.000,191,10979027,13565,0,1689009153,13135.818255550003,115.26236849999987,53539.468563120005 2023-07-10,17:12:35.000,191,10979067,13325,0,1689009154,13135.771101379993,115.26941762999923,53539.370743440006 2023-07-10,17:12:36.000,191,10979061,13245,0,1689009155,13135.784573999998,115.26941762999923,53539.44061464001 2023-07-10,17:12:37.000,191,10979022,13325,0,1689009156,13135.804782929998,115.29056502000458,53539.46157600001 2023-07-10,17:12:38.000,191,10979057,13205,0,1689009157,13135.811519239993,115.29761415000394,53539.468563120005 2023-07-10,17:12:39.000,191,10979079,13685,0,1689009158,13135.764365069997,115.3046632800033,53539.45458888 2023-07-10,17:12:40.000,191,10979026,13605,0,1689009159,13135.723947209997,115.34695805999945,53539.349782080004 2023-07-10,17:12:41.000,191,10979048,13405,0,1689009160,13135.771101379993,115.36105631999817,53539.4266404 2023-07-10,17:12:42.000,191,10979046,13365,0,1689009161,13135.744156139997,115.36105631999817,53539.41266616001 2023-07-10,17:12:43.000,191,10979030,13245,0,1689009162,13135.649847799992,115.37515458000416,53539.33580784 2023-07-10,17:12:44.000,191,10979019,13245,0,1689009163,13135.649847799992,115.41040023000096,53539.39869192 2023-07-10,17:12:45.000,191,10979070,13365,0,1689009164,13135.690265659992,115.34695805999945,53539.41266616001 2023-07-10,17:12:46.000,191,10979036,13405,0,1689009165,13135.629638869992,115.38925284000288,53539.419653280005 2023-07-10,17:12:47.000,191,10979037,13525,0,1689009166,13135.629638869992,115.38220371000352,53539.349782080004 2023-07-10,17:12:48.000,191,10978982,13525,0,1689009167,13135.515121600001,115.39630197000224,53539.300872240005 2023-07-10,17:12:49.000,191,10979048,13605,0,1689009168,13135.542066839997,115.3681054500048,53539.27991088 2023-07-10,17:12:50.000,191,10979077,13205,0,1689009169,13135.548803149992,115.38925284000288,53539.33580784 2023-07-10,17:12:51.000,191,10979063,13325,0,1689009170,13135.474703740001,115.38220371000352,53539.27991088 2023-07-10,17:12:52.000,191,10978998,13405,0,1689009171,13135.494912670001,115.38220371000352,53539.26593664 2023-07-10,17:12:53.000,191,10979033,13285,0,1689009172,13135.528594219992,115.37515458000416,53539.31484648001 2023-07-10,17:12:54.000,191,10979030,13085,0,1689009173,13135.515121600001,115.38220371000352,53539.31484648001 2023-07-10,17:12:55.000,191,10979053,13285,0,1689009174,13135.521857909996,115.34695805999945,53539.27991088 2023-07-10,17:12:56.000,191,10979023,13605,0,1689009175,13135.508385289992,115.4385967499984,53539.24497528001 2023-07-10,17:12:57.000,191,10979065,13445,0,1689009176,13135.488176359991,115.45269501000439,53539.27292376001 2023-07-10,17:12:58.000,191,10979056,13245,0,1689009177,13135.474703740001,115.41040023000096,53539.25894952 2023-07-10,17:12:59.000,191,10979022,13445,0,1689009178,13135.481440049996,115.39630197000224,53539.300872240005 2023-07-10,17:13:00.000,191,10979041,13605,0,1689009179,13135.420813259996,115.3681054500048,53539.26593664 2023-07-10,17:13:01.000,191,10979030,13445,0,1689009180,13135.454494810001,115.34695805999945,53539.23100104 2023-07-10,17:13:02.000,191,10979076,13565,0,1689009181,13135.488176359991,115.31876154000201,53539.31484648001 2023-07-10,17:13:03.000,191,10979061,13165,0,1689009182,13135.441022189996,115.31171241000266,53539.251962400005 2023-07-10,17:13:04.000,191,10979062,13245,0,1689009183,13135.33324123,115.31876154000201,53539.27991088 2023-07-10,17:13:05.000,191,10979047,13245,0,1689009184,13135.30629598999,115.28351588999794,53539.21003968 2023-07-10,17:13:06.000,191,10979032,13325,0,1689009185,13135.339977539996,115.2553193700005,53539.27292376001 2023-07-10,17:13:07.000,191,10979067,13525,0,1689009186,13135.3130323,115.26236849999987,53539.27991088 2023-07-10,17:13:08.000,191,10979045,13285,0,1689009187,13135.25240551,115.29761415000394,53539.27292376001 2023-07-10,17:13:09.000,191,10979028,13325,0,1689009188,13135.299559679996,115.24122111000179,53539.33580784 2023-07-10,17:13:10.000,191,10979007,13485,0,1689009189,13135.279350749996,115.2553193700005,53539.27991088 2023-07-10,17:13:11.000,191,10979022,12925,0,1689009190,13135.20525133999,115.19892632999836,53539.22401392001 2023-07-10,17:13:12.000,191,10979081,13325,0,1689009191,13135.198515029995,115.17072981000092,53539.24497528001 2023-07-10,17:13:13.000,191,10979057,13765,0,1689009192,13135.17156979,115.12843503000477,53539.27991088 2023-07-10,17:13:14.000,191,10979052,13365,0,1689009193,13135.16483347999,115.10728763999941,53539.286898 2023-07-10,17:13:15.000,191,10979048,13165,0,1689009194,13135.15136086,115.13548416000413,53539.203052560006 2023-07-10,17:13:16.000,191,10979039,13445,0,1689009195,13135.158097169995,115.12138589999813,53539.23798816 2023-07-10,17:13:17.000,191,10979032,13605,0,1689009196,13135.178306099995,115.10728763999941,53539.25894952 2023-07-10,17:13:18.000,191,10979018,13285,0,1689009197,13135.178306099995,115.10023851000005,53539.26593664 2023-07-10,17:13:19.000,191,10979011,13565,0,1689009198,13135.19177872,115.07204199000262,53539.26593664 2023-07-10,17:13:20.000,191,10979070,13405,0,1689009199,13135.14462454999,115.07204199000262,53539.25894952 2023-07-10,17:13:21.000,191,10979014,13565,0,1689009200,13135.10420668999,115.07204199000262,53539.18907832 2023-07-10,17:13:22.000,191,10979020,13525,0,1689009201,13135.117679309995,115.0931893800007,53539.203052560006 2023-07-10,17:13:23.000,191,10979034,13405,0,1689009202,13135.16483347999,115.0931893800007,53539.22401392001 2023-07-10,17:13:24.000,191,10979005,13405,0,1689009203,13135.20525133999,115.12138589999813,53539.27991088 2023-07-10,17:13:25.000,191,10979052,13245,0,1689009204,13135.18504240999,115.12138589999813,53539.2170268 2023-07-10,17:13:26.000,191,10978996,13405,0,1689009205,13135.16483347999,115.10728763999941,53539.2170268 2023-07-10,17:13:27.000,191,10979033,13325,0,1689009206,13135.19177872,115.0931893800007,53539.24497528001 2023-07-10,17:13:28.000,191,10979040,13365,0,1689009207,13135.12441561999,115.12138589999813,53539.203052560006 2023-07-10,17:13:29.000,191,10979031,13285,0,1689009208,13135.16483347999,115.10023851000005,53539.27292376001 2023-07-10,17:13:30.000,191,10979031,13205,0,1689009209,13135.08399775999,115.10023851000005,53539.182091200004 2023-07-10,17:13:31.000,191,10979022,13485,0,1689009210,13135.117679309995,115.07909112000198,53539.25894952 2023-07-10,17:13:32.000,191,10979034,13365,0,1689009211,13135.07052514,115.0579437300039,53539.23100104 2023-07-10,17:13:33.000,191,10979018,13485,0,1689009212,13135.12441561999,115.06499286000326,53539.30785936 2023-07-10,17:13:34.000,191,10979031,13285,0,1689009213,13135.07052514,115.07204199000262,53539.286898 2023-07-10,17:13:35.000,191,10979053,13605,0,1689009214,13134.94253524999,115.03679633999855,53539.12619424001 2023-07-10,17:13:36.000,191,10979089,13605,0,1689009215,13134.98968942,115.00859982000111,53539.16811696 2023-07-10,17:13:37.000,191,10979030,13405,0,1689009216,13134.976216799994,115.05089460000454,53539.23100104 2023-07-10,17:13:38.000,191,10979010,13245,0,1689009217,13134.996425729994,115.02269807999983,53539.22401392001 2023-07-10,17:13:39.000,191,10979024,13165,0,1689009218,13134.96274417999,115.00155069000175,53539.23798816 2023-07-10,17:13:40.000,191,10979041,13605,0,1689009219,13134.935798939994,115.00155069000175,53539.27991088 2023-07-10,17:13:41.000,191,10979017,13445,0,1689009220,13134.935798939994,114.97335417000431,53539.14016848 2023-07-10,17:13:42.000,191,10979034,13205,0,1689009221,13134.98295310999,114.96630503999768,53539.23100104 2023-07-10,17:13:43.000,191,10979067,13605,0,1689009222,13134.96274417999,114.98745243000303,53539.12619424001 2023-07-10,17:13:44.000,191,10979039,13325,0,1689009223,13134.96274417999,114.98745243000303,53539.11920712 2023-07-10,17:13:45.000,191,10979008,13605,0,1689009224,13134.861699529989,114.98745243000303,53539.09125864 2023-07-10,17:13:46.000,191,10979025,13405,0,1689009225,13134.949271559999,114.97335417000431,53539.16112984 2023-07-10,17:13:47.000,191,10979011,13445,0,1689009226,13134.929062629999,115.03679633999855,53539.12619424001 2023-07-10,17:13:48.000,191,10979027,13605,0,1689009227,13134.881908459989,114.99450156000239,53539.084271520005 2023-07-10,17:13:49.000,191,10979012,13605,0,1689009228,13134.929062629999,115.00155069000175,53539.133181360005 2023-07-10,17:13:50.000,191,10979025,13165,0,1689009229,13134.915590009994,115.0438454699979,53539.14016848 2023-07-10,17:13:51.000,191,10979070,13325,0,1689009230,13134.868435839999,115.0438454699979,53539.11920712 2023-07-10,17:13:52.000,191,10979032,13485,0,1689009231,13134.868435839999,115.03679633999855,53539.16811696 2023-07-10,17:13:53.000,191,10979053,13445,0,1689009232,13134.821281669989,115.0579437300039,53539.07728440001 2023-07-10,17:13:54.000,191,10979075,13125,0,1689009233,13134.828017979999,115.05089460000454,53539.09125864 2023-07-10,17:13:55.000,191,10979041,13485,0,1689009234,13134.848226909999,115.07909112000198,53539.133181360005 2023-07-10,17:13:56.000,191,10978997,13245,0,1689009235,13134.807809049998,115.0931893800007,53539.09824576 2023-07-10,17:13:57.000,191,10979051,13245,0,1689009236,13134.807809049998,115.10728763999941,53539.09824576 2023-07-10,17:13:58.000,191,10979036,13525,0,1689009237,13134.861699529989,115.08614025000134,53539.16112984 2023-07-10,17:13:59.000,191,10978998,13405,0,1689009238,13134.814545359994,115.11433676999877,53539.154142720006 2023-07-10,17:14:00.000,191,10979014,13325,0,1689009239,13134.747182259998,115.12138589999813,53539.14715560001 2023-07-10,17:14:01.000,191,10979042,13325,0,1689009240,13134.740445949988,115.13548416000413,53539.06331016 2023-07-10,17:14:02.000,191,10979044,13165,0,1689009241,13134.740445949988,115.14253329000348,53539.154142720006 2023-07-10,17:14:03.000,191,10979046,13605,0,1689009242,13134.733709639993,115.13548416000413,53539.10523288001 2023-07-10,17:14:04.000,191,10979025,13325,0,1689009243,13134.686555469998,115.14253329000348,53539.10523288001 2023-07-10,17:14:05.000,191,10979036,13365,0,1689009244,13134.726973329998,115.14253329000348,53539.154142720006 2023-07-10,17:14:06.000,191,10979030,13445,0,1689009245,13134.700028089988,115.11433676999877,53539.154142720006 2023-07-10,17:14:07.000,191,10978982,13365,0,1689009246,13134.673082849993,115.12843503000477,53539.07728440001 2023-07-10,17:14:08.000,191,10979037,13765,0,1689009247,13134.652873919993,115.07204199000262,53539.09125864 2023-07-10,17:14:09.000,191,10979024,13365,0,1689009248,13134.558565580002,115.11433676999877,53539.00042608 2023-07-10,17:14:10.000,191,10979000,13245,0,1689009249,13134.605719749998,115.0579437300039,53539.035361680006 2023-07-10,17:14:11.000,191,10979032,13245,0,1689009250,13134.619192370003,115.07204199000262,53539.04933592 2023-07-10,17:14:12.000,191,10978998,13485,0,1689009251,13134.585510819998,115.0579437300039,53539.07029728 2023-07-10,17:14:13.000,191,10979011,13645,0,1689009252,13134.592247129993,115.06499286000326,53539.02138744 2023-07-10,17:14:14.000,191,10978993,13445,0,1689009253,13134.625928679998,115.07204199000262,53539.06331016 2023-07-10,17:14:15.000,191,10978995,13165,0,1689009254,13134.625928679998,115.05089460000454,53539.084271520005 2023-07-10,17:14:16.000,191,10979037,13165,0,1689009255,13134.619192370003,115.0579437300039,53539.04933592 2023-07-10,17:14:17.000,191,10979016,13245,0,1689009256,13134.598983440002,115.0438454699979,53539.02138744 2023-07-10,17:14:18.000,191,10979026,13285,0,1689009257,13134.592247129993,115.05089460000454,53538.99343896 2023-07-10,17:14:19.000,191,10979058,13285,0,1689009258,13134.666346539998,115.01564895000047,53539.04933592 2023-07-10,17:14:20.000,191,10979034,13645,0,1689009259,13134.693291779993,115.05089460000454,53539.09824576 2023-07-10,17:14:21.000,191,10979009,13485,0,1689009260,13134.693291779993,115.02974720999919,53539.09824576 2023-07-10,17:14:22.000,191,10978999,13445,0,1689009261,13134.713500709993,115.05089460000454,53539.11222 2023-07-10,17:14:23.000,191,10979010,13445,0,1689009262,13134.693291779993,115.03679633999855,53539.09125864 2023-07-10,17:14:24.000,191,10979017,13285,0,1689009263,13134.646137609998,115.05089460000454,53539.10523288001 2023-07-10,17:14:25.000,191,10979018,13325,0,1689009264,13134.598983440002,115.0438454699979,53539.02138744 2023-07-10,17:14:26.000,191,10979090,13245,0,1689009265,13134.659610229988,115.02974720999919,53539.07728440001 2023-07-10,17:14:27.000,191,10978994,13285,0,1689009266,13134.686555469998,115.0579437300039,53539.07029728 2023-07-10,17:14:28.000,191,10979015,13365,0,1689009267,13134.659610229988,115.0579437300039,53539.07029728 2023-07-10,17:14:29.000,191,10979030,13485,0,1689009268,13134.659610229988,115.05089460000454,53539.14016848 2023-07-10,17:14:30.000,191,10979031,13325,0,1689009269,13134.693291779993,115.10023851000005,53539.05632304001 2023-07-10,17:14:31.000,191,10979036,13565,0,1689009270,13134.639401300003,115.06499286000326,53539.04933592 2023-07-10,17:14:32.000,191,10979031,13325,0,1689009271,13134.585510819998,115.07909112000198,53538.986451840006 2023-07-10,17:14:33.000,191,10978978,13125,0,1689009272,13134.625928679998,115.10023851000005,53538.986451840006 2023-07-10,17:14:34.000,191,10979039,13325,0,1689009273,13134.646137609998,115.07909112000198,53539.0423488 2023-07-10,17:14:35.000,191,10979087,13365,0,1689009274,13134.598983440002,115.10023851000005,53539.00042608 2023-07-10,17:14:36.000,191,10979049,13285,0,1689009275,13134.706764399998,115.10728763999941,53539.02138744 2023-07-10,17:14:37.000,191,10979053,13525,0,1689009276,13134.693291779993,115.08614025000134,53539.09125864 2023-07-10,17:14:38.000,191,10979005,13605,0,1689009277,13134.679819159988,115.10023851000005,53539.07029728 2023-07-10,17:14:39.000,191,10979002,13565,0,1689009278,13134.666346539998,115.10023851000005,53539.02837456001 2023-07-10,17:14:40.000,191,10979013,13485,0,1689009279,13134.659610229988,115.13548416000413,53538.965490480005 2023-07-10,17:14:41.000,191,10979031,13365,0,1689009280,13134.666346539998,115.13548416000413,53539.00042608 2023-07-10,17:14:42.000,191,10979034,13245,0,1689009281,13134.733709639993,115.12138589999813,53538.99343896 2023-07-10,17:14:43.000,191,10979017,13285,0,1689009282,13134.733709639993,115.14958242000284,53538.986451840006 2023-07-10,17:14:44.000,191,10978998,13405,0,1689009283,13134.774127499993,115.14253329000348,53539.0423488 2023-07-10,17:14:45.000,191,10979046,13525,0,1689009284,13134.760654879989,115.14958242000284,53539.02837456001 2023-07-10,17:14:46.000,191,10979039,13485,0,1689009285,13134.814545359994,115.19892632999836,53539.05632304001 2023-07-10,17:14:47.000,191,10979030,13365,0,1689009286,13134.794336429994,115.19892632999836,53539.035361680006 2023-07-10,17:14:48.000,191,10978981,13045,0,1689009287,13134.794336429994,115.17072981000092,53539.02837456001 2023-07-10,17:14:49.000,191,10979037,13325,0,1689009288,13134.760654879989,115.22007372000371,53539.02138744 2023-07-10,17:14:50.000,191,10979056,13485,0,1689009289,13134.774127499993,115.22007372000371,53539.04933592 2023-07-10,17:14:51.000,191,10979047,13245,0,1689009290,13134.854963219994,115.21302459000435,53539.07728440001 2023-07-10,17:14:52.000,191,10978993,13445,0,1689009291,13134.821281669989,115.23417198000243,53539.06331016 2023-07-10,17:14:53.000,191,10979023,13085,0,1689009292,13134.854963219994,115.24827024000115,53539.09824576 2023-07-10,17:14:54.000,191,10979003,13525,0,1689009293,13134.828017979999,115.26236849999987,53539.12619424001 2023-07-10,17:14:55.000,191,10979017,13245,0,1689009294,13134.767391189998,115.3046632800033,53539.0423488 2023-07-10,17:14:56.000,191,10979029,13525,0,1689009295,13134.774127499993,115.24827024000115,53539.084271520005 2023-07-10,17:14:57.000,191,10979014,13165,0,1689009296,13134.700028089988,115.2553193700005,53539.0423488 2023-07-10,17:14:58.000,191,10979012,13285,0,1689009297,13134.787600119998,115.24827024000115,53539.14016848 2023-07-10,17:14:59.000,191,10979038,13445,0,1689009298,13134.726973329998,115.26941762999923,53539.11222 2023-07-10,17:15:00.000,191,10979034,13365,0,1689009299,13134.753918569993,115.22712285000307,53539.12619424001 2023-07-10,17:15:01.000,191,10979035,13645,0,1689009300,13134.646137609998,115.21302459000435,53539.10523288001 2023-07-10,17:15:02.000,191,10979008,13365,0,1689009301,13134.686555469998,115.23417198000243,53539.154142720006 2023-07-10,17:15:03.000,191,10978994,13285,0,1689009302,13134.686555469998,115.31876154000201,53539.10523288001 2023-07-10,17:15:04.000,191,10979037,13325,0,1689009303,13134.686555469998,115.28351588999794,53539.05632304001 2023-07-10,17:15:05.000,191,10979047,13165,0,1689009304,13134.666346539998,115.26941762999923,53539.11920712 2023-07-10,17:15:06.000,191,10979040,13245,0,1689009305,13134.673082849993,115.3046632800033,53539.14016848 2023-07-10,17:15:07.000,191,10979065,13405,0,1689009306,13134.646137609998,115.31171241000266,53539.06331016 2023-07-10,17:15:08.000,191,10979002,13645,0,1689009307,13134.720237019988,115.31171241000266,53539.11920712 2023-07-10,17:15:09.000,191,10979025,13485,0,1689009308,13134.720237019988,115.31876154000201,53539.05632304001 2023-07-10,17:15:10.000,191,10979028,13245,0,1689009309,13134.733709639993,115.34695805999945,53539.09824576 2023-07-10,17:15:11.000,191,10979050,13285,0,1689009310,13134.747182259998,115.33990893000009,53539.06331016 2023-07-10,17:15:12.000,191,10978999,13245,0,1689009311,13134.774127499993,115.39630197000224,53539.10523288001 2023-07-10,17:15:13.000,191,10979022,13525,0,1689009312,13134.760654879989,115.35400718999881,53539.07029728 2023-07-10,17:15:14.000,191,10979038,13165,0,1689009313,13134.753918569993,115.41040023000096,53538.99343896 2023-07-10,17:15:15.000,191,10979035,13285,0,1689009314,13134.787600119998,115.38220371000352,53539.09125864 2023-07-10,17:15:16.000,191,10979049,13525,0,1689009315,13134.888644769999,115.48794066000119,53539.133181360005 2023-07-10,17:15:17.000,191,10979013,13445,0,1689009316,13134.780863809989,115.45269501000439,53539.06331016 2023-07-10,17:15:18.000,191,10979003,13325,0,1689009317,13134.861699529989,115.43154761999904,53539.07728440001 2023-07-10,17:15:19.000,191,10979065,13445,0,1689009318,13134.801072739989,115.43154761999904,53539.084271520005 2023-07-10,17:15:20.000,191,10979027,13245,0,1689009319,13134.787600119998,115.42449848999968,53539.05632304001 2023-07-10,17:15:21.000,191,10979045,13285,0,1689009320,13134.713500709993,115.45974414000375,53538.99343896 2023-07-10,17:15:22.000,191,10979041,13405,0,1689009321,13134.733709639993,115.45974414000375,53539.09125864 2023-07-10,17:15:23.000,191,10979025,13405,0,1689009322,13134.774127499993,115.41744936000032,53539.17510408001 2023-07-10,17:15:24.000,191,10979014,13365,0,1689009323,13134.767391189998,115.38925284000288,53539.154142720006 2023-07-10,17:15:25.000,191,10979075,13525,0,1689009324,13134.693291779993,115.3681054500048,53539.12619424001 2023-07-10,17:15:26.000,191,10979053,13365,0,1689009325,13134.652873919993,115.33990893000009,53539.11920712 2023-07-10,17:15:27.000,191,10979073,13525,0,1689009326,13134.592247129993,115.36105631999817,53539.182091200004 2023-07-10,17:15:28.000,191,10979035,13445,0,1689009327,13134.578774510002,115.31171241000266,53539.09125864 2023-07-10,17:15:29.000,191,10979019,13365,0,1689009328,13134.524884029997,115.3046632800033,53539.09125864 2023-07-10,17:15:30.000,191,10979000,13365,0,1689009329,13134.504675099997,115.3046632800033,53539.035361680006 2023-07-10,17:15:31.000,191,10979016,13205,0,1689009330,13134.457520930002,115.23417198000243,53539.035361680006 2023-07-10,17:15:32.000,191,10979014,13525,0,1689009331,13134.504675099997,115.20597545999772,53539.06331016 2023-07-10,17:15:33.000,191,10979028,13085,0,1689009332,13134.497938790002,115.1566315500022,53539.11920712 2023-07-10,17:15:34.000,191,10979062,13445,0,1689009333,13134.437312000002,115.14958242000284,53539.0423488 2023-07-10,17:15:35.000,191,10979077,13325,0,1689009334,13134.464257239997,115.13548416000413,53539.09824576 2023-07-10,17:15:36.000,191,10979049,13365,0,1689009335,13134.470993549992,115.13548416000413,53539.02837456001 2023-07-10,17:15:37.000,191,10978997,13285,0,1689009336,13134.470993549992,115.12138589999813,53539.07728440001 2023-07-10,17:15:38.000,191,10979002,13205,0,1689009337,13134.437312000002,115.12843503000477,53538.95850336001 2023-07-10,17:15:39.000,191,10979051,13525,0,1689009338,13134.518147720002,115.11433676999877,53539.00741320001 2023-07-10,17:15:40.000,191,10978994,13365,0,1689009339,13134.538356650002,115.10023851000005,53539.00741320001 2023-07-10,17:15:41.000,191,10979043,13365,0,1689009340,13134.592247129993,115.0931893800007,53539.084271520005 2023-07-10,17:15:42.000,191,10979030,13245,0,1689009341,13134.639401300003,115.14958242000284,53539.05632304001 2023-07-10,17:15:43.000,191,10979024,13325,0,1689009342,13134.585510819998,115.12843503000477,53538.9724776 2023-07-10,17:15:44.000,191,10979014,13445,0,1689009343,13134.652873919993,115.16368068000156,53539.0423488 2023-07-10,17:15:45.000,191,10979020,13645,0,1689009344,13134.713500709993,115.17777894000028,53539.06331016 2023-07-10,17:15:46.000,191,10979004,13445,0,1689009345,13134.679819159988,115.19892632999836,53538.93754200001 2023-07-10,17:15:47.000,191,10979004,13405,0,1689009346,13134.706764399998,115.191877199999,53539.014400320004 2023-07-10,17:15:48.000,191,10979018,13205,0,1689009347,13134.774127499993,115.21302459000435,53539.12619424001 2023-07-10,17:15:49.000,191,10979068,13445,0,1689009348,13134.760654879989,115.24122111000179,53539.07728440001 2023-07-10,17:15:50.000,191,10979023,13285,0,1689009349,13134.753918569993,115.23417198000243,53539.16112984 2023-07-10,17:15:51.000,191,10979021,13565,0,1689009350,13134.733709639993,115.26941762999923,53539.09824576 2023-07-10,17:15:52.000,191,10979029,13445,0,1689009351,13134.753918569993,115.24122111000179,53539.16112984 2023-07-10,17:15:53.000,191,10979020,13205,0,1689009352,13134.619192370003,115.28351588999794,53539.04933592 2023-07-10,17:15:54.000,191,10979036,13085,0,1689009353,13134.713500709993,115.29056502000458,53539.11920712 2023-07-10,17:15:55.000,191,10979023,13445,0,1689009354,13134.693291779993,115.27646675999858,53539.09824576 2023-07-10,17:15:56.000,191,10979011,13405,0,1689009355,13134.693291779993,115.23417198000243,53539.154142720006 2023-07-10,17:15:57.000,191,10978979,13165,0,1689009356,13134.646137609998,115.24122111000179,53539.07728440001 2023-07-10,17:15:58.000,191,10979013,13085,0,1689009357,13134.639401300003,115.18482806999964,53539.182091200004 2023-07-10,17:15:59.000,191,10979045,13525,0,1689009358,13134.578774510002,115.23417198000243,53539.12619424001 2023-07-10,17:16:00.000,191,10979073,13445,0,1689009359,13134.619192370003,115.16368068000156,53539.10523288001 2023-07-10,17:16:01.000,191,10979050,13125,0,1689009360,13134.545092959997,115.20597545999772,53539.09824576 2023-07-10,17:16:02.000,191,10979035,13565,0,1689009361,13134.518147720002,115.17777894000028,53538.99343896 2023-07-10,17:16:03.000,191,10978993,13485,0,1689009362,13134.598983440002,115.191877199999,53539.09824576 2023-07-10,17:16:04.000,191,10979000,13365,0,1689009363,13134.646137609998,115.17072981000092,53539.09824576 2023-07-10,17:16:05.000,191,10979009,13405,0,1689009364,13134.605719749998,115.18482806999964,53539.07728440001 2023-07-10,17:16:06.000,191,10979039,13285,0,1689009365,13134.625928679998,115.14958242000284,53539.09125864 2023-07-10,17:16:07.000,191,10979090,13285,0,1689009366,13134.572038199993,115.18482806999964,53539.0423488 2023-07-10,17:16:08.000,191,10979038,13365,0,1689009367,13134.619192370003,115.17777894000028,53539.06331016 2023-07-10,17:16:09.000,191,10979012,13405,0,1689009368,13134.612456059993,115.18482806999964,53539.07728440001 2023-07-10,17:16:10.000,191,10979032,13365,0,1689009369,13134.551829269993,115.17072981000092,53539.02138744 2023-07-10,17:16:11.000,191,10979029,13245,0,1689009370,13134.646137609998,115.17072981000092,53539.00741320001 2023-07-10,17:16:12.000,191,10979049,13165,0,1689009371,13134.666346539998,115.22007372000371,53539.084271520005 2023-07-10,17:16:13.000,191,10979079,13325,0,1689009372,13134.659610229988,115.21302459000435,53539.07029728 2023-07-10,17:16:14.000,191,10979024,13285,0,1689009373,13134.666346539998,115.22007372000371,53539.04933592 2023-07-10,17:16:15.000,191,10979042,13565,0,1689009374,13134.666346539998,115.24122111000179,53539.084271520005 2023-07-10,17:16:16.000,191,10979032,13405,0,1689009375,13134.686555469998,115.23417198000243,53539.02837456001 2023-07-10,17:16:17.000,191,10979071,13485,0,1689009376,13134.693291779993,115.26236849999987,53539.00042608 2023-07-10,17:16:18.000,191,10979034,13285,0,1689009377,13134.726973329998,115.2553193700005,53539.07728440001 2023-07-10,17:16:19.000,191,10979057,13205,0,1689009378,13134.666346539998,115.29761415000394,53539.00042608 2023-07-10,17:16:20.000,191,10979071,13445,0,1689009379,13134.733709639993,115.29056502000458,53539.11920712 2023-07-10,17:16:21.000,191,10979004,13085,0,1689009380,13134.753918569993,115.2553193700005,53539.11222 2023-07-10,17:16:22.000,191,10979019,13485,0,1689009381,13134.774127499993,115.28351588999794,53539.18907832 2023-07-10,17:16:23.000,191,10979040,13165,0,1689009382,13134.740445949988,115.33285980000073,53539.07029728 2023-07-10,17:16:24.000,191,10979038,13485,0,1689009383,13134.753918569993,115.33285980000073,53539.11920712 2023-07-10,17:16:25.000,191,10979018,13285,0,1689009384,13134.720237019988,115.32581067000137,53539.09125864 2023-07-10,17:16:26.000,191,10979030,13325,0,1689009385,13134.713500709993,115.32581067000137,53539.12619424001 2023-07-10,17:16:27.000,191,10979022,13085,0,1689009386,13134.659610229988,115.32581067000137,53539.14016848 2023-07-10,17:16:28.000,191,10979021,13285,0,1689009387,13134.720237019988,115.29761415000394,53539.133181360005 2023-07-10,17:16:29.000,191,10979050,13445,0,1689009388,13134.713500709993,115.33285980000073,53539.14016848 2023-07-10,17:16:30.000,191,10979021,13245,0,1689009389,13134.720237019988,115.28351588999794,53539.09125864 2023-07-10,17:16:31.000,191,10979053,13245,0,1689009390,13134.639401300003,115.26941762999923,53539.07029728 2023-07-10,17:16:32.000,191,10979060,13325,0,1689009391,13134.619192370003,115.26236849999987,53539.084271520005 2023-07-10,17:16:33.000,191,10979005,13245,0,1689009392,13134.585510819998,115.26236849999987,53539.0423488 2023-07-10,17:16:34.000,191,10979025,13285,0,1689009393,13134.551829269993,115.26941762999923,53539.00042608 2023-07-10,17:16:35.000,191,10979009,13165,0,1689009394,13134.592247129993,115.23417198000243,53539.11920712 2023-07-10,17:16:36.000,191,10979027,13285,0,1689009395,13134.578774510002,115.22712285000307,53539.07728440001 2023-07-10,17:16:37.000,191,10979045,13165,0,1689009396,13134.518147720002,115.23417198000243,53539.04933592 2023-07-10,17:16:38.000,191,10979027,13405,0,1689009397,13134.558565580002,115.17777894000028,53539.035361680006 2023-07-10,17:16:39.000,191,10979066,13405,0,1689009398,13134.578774510002,115.16368068000156,53539.07029728 2023-07-10,17:16:40.000,191,10979038,13365,0,1689009399,13134.572038199993,115.191877199999,53538.99343896 2023-07-10,17:16:41.000,191,10979039,13205,0,1689009400,13134.612456059993,115.18482806999964,53539.0423488 2023-07-10,17:16:42.000,191,10979020,13445,0,1689009401,13134.551829269993,115.19892632999836,53538.986451840006 2023-07-10,17:16:43.000,191,10979048,13485,0,1689009402,13134.632664989993,115.191877199999,53539.02138744 2023-07-10,17:16:44.000,191,10979073,13485,0,1689009403,13134.693291779993,115.191877199999,53539.0423488 2023-07-10,17:16:45.000,191,10979026,13245,0,1689009404,13134.700028089988,115.191877199999,53539.07728440001 2023-07-10,17:16:46.000,191,10979048,13325,0,1689009405,13134.700028089988,115.22712285000307,53539.00741320001 2023-07-10,17:16:47.000,191,10979046,13405,0,1689009406,13134.787600119998,115.191877199999,53539.06331016 2023-07-10,17:16:48.000,191,10979036,13245,0,1689009407,13134.794336429994,115.20597545999772,53539.0423488 2023-07-10,17:16:49.000,191,10978977,13325,0,1689009408,13134.787600119998,115.22712285000307,53539.04933592 2023-07-10,17:16:50.000,191,10979034,13285,0,1689009409,13134.841490599989,115.24827024000115,53538.9724776 2023-07-10,17:16:51.000,191,10979050,13245,0,1689009410,13134.868435839999,115.26941762999923,53539.07728440001 2023-07-10,17:16:52.000,191,10979045,13165,0,1689009411,13134.908853699999,115.24122111000179,53539.07728440001 2023-07-10,17:16:53.000,191,10979007,13405,0,1689009412,13134.908853699999,115.3046632800033,53539.084271520005 2023-07-10,17:16:54.000,191,10979040,13285,0,1689009413,13134.96274417999,115.31171241000266,53539.10523288001 2023-07-10,17:16:55.000,191,10979033,13285,0,1689009414,13134.90211738999,115.3046632800033,53539.0423488 2023-07-10,17:16:56.000,191,10979017,13365,0,1689009415,13134.96948049,115.33990893000009,53539.06331016 2023-07-10,17:16:57.000,191,10979045,13365,0,1689009416,13134.908853699999,115.34695805999945,53539.02138744 2023-07-10,17:16:58.000,191,10979030,13205,0,1689009417,13134.949271559999,115.3681054500048,53539.035361680006 2023-07-10,17:16:59.000,191,10979012,13405,0,1689009418,13134.915590009994,115.34695805999945,53538.986451840006 2023-07-10,17:17:00.000,191,10979004,13445,0,1689009419,13134.90211738999,115.38925284000288,53539.02837456001 2023-07-10,17:17:01.000,191,10979047,13405,0,1689009420,13134.821281669989,115.3681054500048,53539.02138744 2023-07-10,17:17:02.000,191,10979047,13285,0,1689009421,13134.881908459989,115.33285980000073,53539.09824576 2023-07-10,17:17:03.000,191,10979060,13445,0,1689009422,13134.807809049998,115.35400718999881,53539.0423488 2023-07-10,17:17:04.000,191,10979042,13325,0,1689009423,13134.780863809989,115.3681054500048,53538.99343896 2023-07-10,17:17:05.000,191,10979054,13405,0,1689009424,13134.700028089988,115.35400718999881,53539.00741320001 2023-07-10,17:17:06.000,191,10979036,13445,0,1689009425,13134.625928679998,115.35400718999881,53538.93754200001 2023-07-10,17:17:07.000,191,10978999,13405,0,1689009426,13134.646137609998,115.29761415000394,53538.99343896 2023-07-10,17:17:08.000,191,10979027,13365,0,1689009427,13134.686555469998,115.29056502000458,53539.05632304001 2023-07-10,17:17:09.000,191,10979060,13445,0,1689009428,13134.646137609998,115.2553193700005,53539.0423488 2023-07-10,17:17:10.000,191,10979034,13245,0,1689009429,13134.632664989993,115.22712285000307,53539.02138744 2023-07-10,17:17:11.000,191,10979019,13365,0,1689009430,13134.592247129993,115.21302459000435,53539.0423488 2023-07-10,17:17:12.000,191,10979039,13285,0,1689009431,13134.572038199993,115.17777894000028,53538.92356776 2023-07-10,17:17:13.000,191,10979017,13565,0,1689009432,13134.545092959997,115.16368068000156,53538.90959352001 2023-07-10,17:17:14.000,191,10979041,13245,0,1689009433,13134.592247129993,115.191877199999,53538.99343896 2023-07-10,17:17:15.000,191,10979040,13645,0,1689009434,13134.605719749998,115.1566315500022,53538.986451840006 2023-07-10,17:17:16.000,191,10979058,13125,0,1689009435,13134.625928679998,115.17777894000028,53538.916580640005 2023-07-10,17:17:17.000,191,10978999,13285,0,1689009436,13134.605719749998,115.20597545999772,53538.88863216001 2023-07-10,17:17:18.000,191,10978995,13285,0,1689009437,13134.686555469998,115.21302459000435,53538.986451840006 2023-07-10,17:17:19.000,191,10978996,13405,0,1689009438,13134.652873919993,115.20597545999772,53538.90959352001 2023-07-10,17:17:20.000,191,10979034,13405,0,1689009439,13134.686555469998,115.21302459000435,53538.90959352001 2023-07-10,17:17:21.000,191,10978994,13325,0,1689009440,13134.619192370003,115.23417198000243,53538.87465792 2023-07-10,17:17:22.000,191,10979018,13325,0,1689009441,13134.679819159988,115.28351588999794,53538.82574808 2023-07-10,17:17:23.000,191,10979025,13565,0,1689009442,13134.706764399998,115.29056502000458,53538.90959352001 2023-07-10,17:17:24.000,191,10978983,13605,0,1689009443,13134.693291779993,115.33285980000073,53538.90959352001 2023-07-10,17:17:25.000,191,10978991,13205,0,1689009444,13134.666346539998,115.32581067000137,53538.87465792 2023-07-10,17:17:26.000,191,10979038,13405,0,1689009445,13134.720237019988,115.33990893000009,53538.92356776 2023-07-10,17:17:27.000,191,10979033,13605,0,1689009446,13134.720237019988,115.33990893000009,53538.92356776 2023-07-10,17:17:28.000,191,10979032,12925,0,1689009447,13134.693291779993,115.33990893000009,53538.867670800006 2023-07-10,17:17:29.000,191,10979012,12965,0,1689009448,13134.666346539998,115.32581067000137,53538.93055488 2023-07-10,17:17:30.000,191,10979031,13085,0,1689009449,13134.598983440002,115.3681054500048,53538.87465792 2023-07-10,17:17:31.000,191,10979031,13445,0,1689009450,13134.598983440002,115.38220371000352,53538.87465792 2023-07-10,17:17:32.000,191,10979037,13485,0,1689009451,13134.605719749998,115.35400718999881,53538.95850336001 2023-07-10,17:17:33.000,191,10979030,13165,0,1689009452,13134.585510819998,115.35400718999881,53539.00741320001 2023-07-10,17:17:34.000,191,10978989,13605,0,1689009453,13134.578774510002,115.33990893000009,53538.93754200001 2023-07-10,17:17:35.000,191,10979053,13525,0,1689009454,13134.484466169997,115.32581067000137,53538.87465792 2023-07-10,17:17:36.000,191,10979002,13125,0,1689009455,13134.504675099997,115.31876154000201,53538.9026064 2023-07-10,17:17:37.000,191,10979015,13445,0,1689009456,13134.437312000002,115.31171241000266,53538.93055488 2023-07-10,17:17:38.000,191,10979040,13405,0,1689009457,13134.504675099997,115.31171241000266,53538.916580640005 2023-07-10,17:17:39.000,191,10979041,13485,0,1689009458,13134.450784619992,115.24827024000115,53538.90959352001 2023-07-10,17:17:40.000,191,10979033,13045,0,1689009459,13134.390157829992,115.191877199999,53538.85369656 2023-07-10,17:17:41.000,191,10979001,13325,0,1689009460,13134.376685210002,115.19892632999836,53538.85369656 2023-07-10,17:17:42.000,191,10979045,13325,0,1689009461,13134.430575689992,115.16368068000156,53538.90959352001 2023-07-10,17:17:43.000,191,10979042,13365,0,1689009462,13134.376685210002,115.14253329000348,53538.846709440004 2023-07-10,17:17:44.000,191,10979031,13525,0,1689009463,13134.349739969992,115.16368068000156,53538.82574808 2023-07-10,17:17:45.000,191,10978963,13045,0,1689009464,13134.295849490001,115.10023851000005,53538.797799600005 2023-07-10,17:17:46.000,191,10979018,13525,0,1689009465,13134.262167939996,115.10023851000005,53538.75587688 2023-07-10,17:17:47.000,191,10979052,13565,0,1689009466,13134.201541149996,115.0931893800007,53538.7279284 2023-07-10,17:17:48.000,191,10979046,13525,0,1689009467,13134.309322109992,115.0931893800007,53538.867670800006 2023-07-10,17:17:49.000,191,10979070,13645,0,1689009468,13134.295849490001,115.05089460000454,53538.88863216001 2023-07-10,17:17:50.000,191,10979026,13205,0,1689009469,13134.228486389991,115.05089460000454,53538.797799600005 2023-07-10,17:17:51.000,191,10979035,13245,0,1689009470,13134.241959009996,115.02269807999983,53538.846709440004 2023-07-10,17:17:52.000,191,10979003,13285,0,1689009471,13134.241959009996,115.02974720999919,53538.76985112001 2023-07-10,17:17:53.000,191,10978991,13485,0,1689009472,13134.241959009996,115.03679633999855,53538.78382536 2023-07-10,17:17:54.000,191,10979082,13245,0,1689009473,13134.201541149996,115.0438454699979,53538.76985112001 2023-07-10,17:17:55.000,191,10979063,13285,0,1689009474,13134.17459591,115.01564895000047,53538.7279284 2023-07-10,17:17:56.000,191,10979067,13245,0,1689009475,13134.248695319991,115.02269807999983,53538.78382536 2023-07-10,17:17:57.000,191,10979048,13325,0,1689009476,13134.248695319991,115.02974720999919,53538.78382536 2023-07-10,17:17:58.000,191,10979061,13285,0,1689009477,13134.215013770001,115.03679633999855,53538.78382536 2023-07-10,17:17:59.000,191,10979081,13445,0,1689009478,13134.248695319991,115.03679633999855,53538.78382536 2023-07-10,17:18:00.000,191,10979015,13405,0,1689009479,13134.140914359996,115.10023851000005,53538.68600568 2023-07-10,17:18:01.000,191,10979056,13205,0,1689009480,13134.17459591,115.0931893800007,53538.71395416 2023-07-10,17:18:02.000,191,10979055,13605,0,1689009481,13134.188068529991,115.12138589999813,53538.762864 2023-07-10,17:18:03.000,191,10978996,13685,0,1689009482,13134.201541149996,115.12138589999813,53538.7279284 2023-07-10,17:18:04.000,191,10979006,13365,0,1689009483,13134.235222700001,115.14958242000284,53538.70696704 2023-07-10,17:18:05.000,191,10978998,13405,0,1689009484,13134.19480484,115.18482806999964,53538.78382536 2023-07-10,17:18:06.000,191,10978979,13325,0,1689009485,13134.208277459991,115.16368068000156,53538.71395416 2023-07-10,17:18:07.000,191,10979010,13365,0,1689009486,13134.255431630001,115.191877199999,53538.76985112001 2023-07-10,17:18:08.000,191,10979033,13325,0,1689009487,13134.215013770001,115.24827024000115,53538.69299280001 2023-07-10,17:18:09.000,191,10979002,13325,0,1689009488,13134.181332219996,115.23417198000243,53538.66504432 2023-07-10,17:18:10.000,191,10979038,13365,0,1689009489,13134.15438698,115.2553193700005,53538.630108720005 2023-07-10,17:18:11.000,191,10979046,13365,0,1689009490,13134.12744173999,115.2553193700005,53538.61613448 2023-07-10,17:18:12.000,191,10978998,13165,0,1689009491,13134.19480484,115.24122111000179,53538.7279284 2023-07-10,17:18:13.000,191,10979024,13205,0,1689009492,13134.181332219996,115.2553193700005,53538.70696704 2023-07-10,17:18:14.000,191,10978990,13045,0,1689009493,13134.161123289996,115.28351588999794,53538.71395416 2023-07-10,17:18:15.000,191,10979030,13445,0,1689009494,13134.11396912,115.29056502000458,53538.71395416 2023-07-10,17:18:16.000,191,10979003,13405,0,1689009495,13134.07355126,115.31171241000266,53538.630108720005 2023-07-10,17:18:17.000,191,10978978,13245,0,1689009496,13134.0331334,115.31171241000266,53538.6580572 2023-07-10,17:18:18.000,191,10979031,13325,0,1689009497,13133.99271554,115.29761415000394,53538.68600568 2023-07-10,17:18:19.000,191,10979000,13485,0,1689009498,13134.0331334,115.29761415000394,53538.679018560004 2023-07-10,17:18:20.000,191,10979075,13405,0,1689009499,13133.959033989995,115.31171241000266,53538.64408296001 2023-07-10,17:18:21.000,191,10979019,13245,0,1689009500,13133.97250661,115.3046632800033,53538.630108720005 2023-07-10,17:18:22.000,191,10979006,13205,0,1689009501,13134.00618815999,115.3046632800033,53538.70696704 2023-07-10,17:18:23.000,191,10979032,13205,0,1689009502,13133.96577029999,115.27646675999858,53538.66504432 2023-07-10,17:18:24.000,191,10979041,13445,0,1689009503,13133.88493457999,115.29761415000394,53538.61613448 2023-07-10,17:18:25.000,191,10979048,13245,0,1689009504,13133.85125303,115.26236849999987,53538.62312160001 2023-07-10,17:18:26.000,191,10979031,13365,0,1689009505,13133.878198269995,115.26236849999987,53538.651070080006 2023-07-10,17:18:27.000,191,10979028,13365,0,1689009506,13133.84451671999,115.23417198000243,53538.651070080006 2023-07-10,17:18:28.000,191,10979034,12965,0,1689009507,13133.8310441,115.28351588999794,53538.59517312 2023-07-10,17:18:29.000,191,10979039,13525,0,1689009508,13133.88493457999,115.191877199999,53538.68600568 2023-07-10,17:18:30.000,191,10979074,13445,0,1689009509,13133.84451671999,115.191877199999,53538.679018560004 2023-07-10,17:18:31.000,191,10979044,13045,0,1689009510,13133.817571479995,115.17777894000028,53538.67203144001 2023-07-10,17:18:32.000,191,10978999,13405,0,1689009511,13133.77041731,115.16368068000156,53538.62312160001 2023-07-10,17:18:33.000,191,10979063,13405,0,1689009512,13133.75020838,115.12843503000477,53538.56722464 2023-07-10,17:18:34.000,191,10978999,13325,0,1689009513,13133.696317899994,115.11433676999877,53538.52530192001 2023-07-10,17:18:35.000,191,10979047,13405,0,1689009514,13133.72326313999,115.07204199000262,53538.56722464 2023-07-10,17:18:36.000,191,10978954,13325,0,1689009515,13133.76368099999,115.10728763999941,53538.60216024001 2023-07-10,17:18:37.000,191,10979012,13445,0,1689009516,13133.777153619994,115.0438454699979,53538.57421176001 2023-07-10,17:18:38.000,191,10979042,13245,0,1689009517,13133.75020838,115.01564895000047,53538.56023752 2023-07-10,17:18:39.000,191,10979028,13325,0,1689009518,13133.76368099999,115.03679633999855,53538.5183148 2023-07-10,17:18:40.000,191,10979033,13245,0,1689009519,13133.669372659999,115.02269807999983,53538.46940496 2023-07-10,17:18:41.000,191,10979045,13725,0,1689009520,13133.68284527999,115.02269807999983,53538.52530192001 2023-07-10,17:18:42.000,191,10979038,13125,0,1689009521,13133.709790519999,115.00155069000175,53538.56023752 2023-07-10,17:18:43.000,191,10979053,13125,0,1689009522,13133.709790519999,114.98040330000367,53538.50434056001 2023-07-10,17:18:44.000,191,10979076,13325,0,1689009523,13133.642427419989,115.01564895000047,53538.46940496 2023-07-10,17:18:45.000,191,10979013,13565,0,1689009524,13133.68284527999,114.97335417000431,53538.46940496 2023-07-10,17:18:46.000,191,10979037,13445,0,1689009525,13133.70305420999,114.9451576499996,53538.52530192001 2023-07-10,17:18:47.000,191,10979074,13405,0,1689009526,13133.68284527999,114.97335417000431,53538.483379200006 2023-07-10,17:18:48.000,191,10979043,13445,0,1689009527,13133.662636349989,114.95925590999832,53538.532289040006 2023-07-10,17:18:49.000,191,10979019,13525,0,1689009528,13133.662636349989,114.98745243000303,53538.42748224 2023-07-10,17:18:50.000,191,10979065,13245,0,1689009529,13133.642427419989,114.95220677999896,53538.43446936001 2023-07-10,17:18:51.000,191,10979006,13325,0,1689009530,13133.696317899994,115.01564895000047,53538.54626328 2023-07-10,17:18:52.000,191,10979018,13245,0,1689009531,13133.642427419989,114.98040330000367,53538.53927616 2023-07-10,17:18:53.000,191,10978992,13445,0,1689009532,13133.615482179994,114.99450156000239,53538.46940496 2023-07-10,17:18:54.000,191,10978983,13325,0,1689009533,13133.615482179994,114.98040330000367,53538.511327680004 2023-07-10,17:18:55.000,191,10979048,13245,0,1689009534,13133.642427419989,114.98745243000303,53538.532289040006 2023-07-10,17:18:56.000,191,10979031,13605,0,1689009535,13133.622218489989,115.00155069000175,53538.52530192001 2023-07-10,17:18:57.000,191,10979027,13285,0,1689009536,13133.628954799999,114.97335417000431,53538.54626328 2023-07-10,17:18:58.000,191,10979006,13365,0,1689009537,13133.507701219998,114.98745243000303,53538.47639208001 2023-07-10,17:18:59.000,191,10979026,13365,0,1689009538,13133.602009559989,114.98745243000303,53538.52530192001 2023-07-10,17:19:00.000,191,10978995,13485,0,1689009539,13133.554855389993,114.98745243000303,53538.49735344 2023-07-10,17:19:01.000,191,10978992,13125,0,1689009540,13133.608745869999,114.95220677999896,53538.55325040001 2023-07-10,17:19:02.000,191,10979015,13365,0,1689009541,13133.608745869999,114.98040330000367,53538.56023752 2023-07-10,17:19:03.000,191,10979048,13125,0,1689009542,13133.494228599993,114.98745243000303,53538.40652088001 2023-07-10,17:19:04.000,191,10979040,13605,0,1689009543,13133.548119079998,114.95925590999832,53538.55325040001 2023-07-10,17:19:05.000,191,10979031,13325,0,1689009544,13133.507701219998,114.95925590999832,53538.59517312 2023-07-10,17:19:06.000,191,10979033,13485,0,1689009545,13133.433601809993,114.95220677999896,53538.49036632 2023-07-10,17:19:07.000,191,10979004,13165,0,1689009546,13133.521173839988,114.9451576499996,53538.53927616 2023-07-10,17:19:08.000,191,10978995,13365,0,1689009547,13133.420129190003,114.9451576499996,53538.511327680004 2023-07-10,17:19:09.000,191,10979027,13205,0,1689009548,13133.453810739993,114.93810852000024,53538.55325040001 2023-07-10,17:19:10.000,191,10979070,13445,0,1689009549,13133.500964909988,114.90286287000345,53538.56023752 2023-07-10,17:19:11.000,191,10978980,13605,0,1689009550,13133.460547049988,114.95220677999896,53538.47639208001 2023-07-10,17:19:12.000,191,10979065,13445,0,1689009551,13133.386447639998,114.91696113000216,53538.49735344 2023-07-10,17:19:13.000,191,10979029,13085,0,1689009552,13133.332557159993,114.88171547999809,53538.42748224 2023-07-10,17:19:14.000,191,10979016,13485,0,1689009553,13133.372975019993,114.95220677999896,53538.42049512 2023-07-10,17:19:15.000,191,10979005,13645,0,1689009554,13133.393183949993,114.95220677999896,53538.42748224 2023-07-10,17:19:16.000,191,10979023,13285,0,1689009555,13133.393183949993,114.98745243000303,53538.44145648 2023-07-10,17:19:17.000,191,10979023,13565,0,1689009556,13133.379711330002,114.97335417000431,53538.50434056001 2023-07-10,17:19:18.000,191,10978997,13525,0,1689009557,13133.352766089993,114.96630503999768,53538.49735344 2023-07-10,17:19:19.000,191,10978994,13405,0,1689009558,13133.325820849997,114.97335417000431,53538.483379200006 2023-07-10,17:19:20.000,191,10978984,13485,0,1689009559,13133.244985129997,114.96630503999768,53538.39254664 2023-07-10,17:19:21.000,191,10978987,13325,0,1689009560,13133.258457750002,114.98745243000303,53538.40652088001 2023-07-10,17:19:22.000,191,10979016,13285,0,1689009561,13133.285402989997,114.97335417000431,53538.45543072001 2023-07-10,17:19:23.000,191,10979034,13285,0,1689009562,13133.197830960002,114.97335417000431,53538.35062392 2023-07-10,17:19:24.000,191,10979016,13485,0,1689009563,13133.197830960002,114.95925590999832,53538.40652088001 2023-07-10,17:19:25.000,191,10979020,13365,0,1689009564,13133.278666680002,114.95220677999896,53538.44145648 2023-07-10,17:19:26.000,191,10979021,13485,0,1689009565,13133.244985129997,114.90286287000345,53538.46940496 2023-07-10,17:19:27.000,191,10979005,13445,0,1689009566,13133.170885719992,114.93810852000024,53538.413508000005 2023-07-10,17:19:28.000,191,10979026,13445,0,1689009567,13133.130467859992,114.96630503999768,53538.38555952001 2023-07-10,17:19:29.000,191,10979001,13405,0,1689009568,13133.137204170001,114.95925590999832,53538.43446936001 2023-07-10,17:19:30.000,191,10979018,13445,0,1689009569,13133.123731549997,114.9451576499996,53538.3785724 2023-07-10,17:19:31.000,191,10979034,13165,0,1689009570,13133.130467859992,114.93810852000024,53538.3785724 2023-07-10,17:19:32.000,191,10979022,13445,0,1689009571,13133.103522619997,114.92401026000152,53538.364598160006 2023-07-10,17:19:33.000,191,10979038,13405,0,1689009572,13133.116995240001,114.97335417000431,53538.42049512 2023-07-10,17:19:34.000,191,10979005,13245,0,1689009573,13133.116995240001,114.95220677999896,53538.44145648 2023-07-10,17:19:35.000,191,10979039,13125,0,1689009574,13133.090049999992,114.95925590999832,53538.42049512 2023-07-10,17:19:36.000,191,10979023,13285,0,1689009575,13133.096786310001,115.00155069000175,53538.39953376 2023-07-10,17:19:37.000,191,10979014,13485,0,1689009576,13133.083313689996,115.01564895000047,53538.42049512 2023-07-10,17:19:38.000,191,10979058,13245,0,1689009577,13133.022686899996,115.02269807999983,53538.30171408 2023-07-10,17:19:39.000,191,10979023,13645,0,1689009578,13133.069841069992,115.03679633999855,53538.37158528 2023-07-10,17:19:40.000,191,10979017,13405,0,1689009579,13133.022686899996,115.06499286000326,53538.30870120001 2023-07-10,17:19:41.000,191,10979013,13325,0,1689009580,13133.110258929992,115.10023851000005,53538.42748224 2023-07-10,17:19:42.000,191,10979021,13285,0,1689009581,13133.076577380001,115.10728763999941,53538.39254664 2023-07-10,17:19:43.000,191,10979006,13325,0,1689009582,13133.036159520001,115.12843503000477,53538.343636800004 2023-07-10,17:19:44.000,191,10978997,13405,0,1689009583,13133.002477969996,115.1566315500022,53538.25280424 2023-07-10,17:19:45.000,191,10978989,13165,0,1689009584,13133.015950590001,115.18482806999964,53538.294726960004 2023-07-10,17:19:46.000,191,10979026,13005,0,1689009585,13133.076577380001,115.191877199999,53538.343636800004 2023-07-10,17:19:47.000,191,10979025,13445,0,1689009586,13133.063104759996,115.21302459000435,53538.33664968001 2023-07-10,17:19:48.000,191,10979028,13285,0,1689009587,13133.049632139991,115.2553193700005,53538.32267544 2023-07-10,17:19:49.000,191,10979032,13165,0,1689009588,13133.103522619997,115.24827024000115,53538.413508000005 2023-07-10,17:19:50.000,191,10979045,13325,0,1689009589,13133.069841069992,115.29056502000458,53538.3785724 2023-07-10,17:19:51.000,191,10979035,13565,0,1689009590,13133.042895829996,115.29056502000458,53538.33664968001 2023-07-10,17:19:52.000,191,10979009,13205,0,1689009591,13132.989005349991,115.33285980000073,53538.2737656 2023-07-10,17:19:53.000,191,10978997,13365,0,1689009592,13132.968796419991,115.33990893000009,53538.294726960004 2023-07-10,17:19:54.000,191,10979047,13525,0,1689009593,13133.009214279991,115.35400718999881,53538.315688320006 2023-07-10,17:19:55.000,191,10979026,13565,0,1689009594,13132.941851179996,115.37515458000416,53538.294726960004 2023-07-10,17:19:56.000,191,10979003,13405,0,1689009595,13132.89469701,115.3681054500048,53538.28075272 2023-07-10,17:19:57.000,191,10979020,13165,0,1689009596,13132.90816962999,115.39630197000224,53538.23184288 2023-07-10,17:19:58.000,191,10979035,13405,0,1689009597,13132.941851179996,115.44564587999776,53538.28773984001 2023-07-10,17:19:59.000,191,10978987,13325,0,1689009598,13132.90816962999,115.39630197000224,53538.25280424 2023-07-10,17:20:00.000,191,10979007,13365,0,1689009599,13132.88796069999,115.3681054500048,53538.30870120001 2023-07-10,17:20:01.000,191,10979026,13285,0,1689009600,13132.81386129,115.39630197000224,53538.18293304 2023-07-10,17:20:02.000,191,10979004,13405,0,1689009601,13132.77344343,115.38925284000288,53538.23883000001 2023-07-10,17:20:03.000,191,10979015,13325,0,1689009602,13132.79365236,115.39630197000224,53538.22485576 2023-07-10,17:20:04.000,191,10979022,13525,0,1689009603,13132.820597599995,115.36105631999817,53538.28773984001 2023-07-10,17:20:05.000,191,10979051,13285,0,1689009604,13132.80712497999,115.4033511000016,53538.25280424 2023-07-10,17:20:06.000,191,10979057,13445,0,1689009605,13132.78691604999,115.37515458000416,53538.28773984001 2023-07-10,17:20:07.000,191,10978968,13285,0,1689009606,13132.70608032999,115.4033511000016,53538.21088152 2023-07-10,17:20:08.000,191,10979017,13245,0,1689009607,13132.71281664,115.38220371000352,53538.245817120005 2023-07-10,17:20:09.000,191,10979000,13325,0,1689009608,13132.69260771,115.34695805999945,53538.245817120005 2023-07-10,17:20:10.000,191,10978991,13525,0,1689009609,13132.68587139999,115.38220371000352,53538.23184288 2023-07-10,17:20:11.000,191,10979061,13205,0,1689009610,13132.64545353999,115.35400718999881,53538.175945920004 2023-07-10,17:20:12.000,191,10978999,13285,0,1689009611,13132.69260771,115.34695805999945,53538.26677848001 2023-07-10,17:20:13.000,191,10979040,13725,0,1689009612,13132.68587139999,115.29761415000394,53538.294726960004 2023-07-10,17:20:14.000,191,10979044,13325,0,1689009613,13132.67239878,115.38220371000352,53538.23883000001 2023-07-10,17:20:15.000,191,10979002,13085,0,1689009614,13132.62524460999,115.31876154000201,53538.21088152 2023-07-10,17:20:16.000,191,10979013,13165,0,1689009615,13132.59156306,115.34695805999945,53538.18293304 2023-07-10,17:20:17.000,191,10979015,13325,0,1689009616,13132.510727339999,115.37515458000416,53538.10607472 2023-07-10,17:20:18.000,191,10979044,13405,0,1689009617,13132.56461781999,115.34695805999945,53538.11306184 2023-07-10,17:20:19.000,191,10979050,13325,0,1689009618,13132.5511452,115.35400718999881,53538.08511336 2023-07-10,17:20:20.000,191,10979018,13405,0,1689009619,13132.61177199,115.3681054500048,53538.196907280006 2023-07-10,17:20:21.000,191,10978998,13645,0,1689009620,13132.517463649994,115.32581067000137,53538.14101032001 2023-07-10,17:20:22.000,191,10979032,13645,0,1689009621,13132.5511452,115.33285980000073,53538.11306184 2023-07-10,17:20:23.000,191,10979052,13405,0,1689009622,13132.510727339999,115.32581067000137,53538.08511336 2023-07-10,17:20:24.000,191,10979050,13445,0,1689009623,13132.510727339999,115.33285980000073,53538.05017776001 2023-07-10,17:20:25.000,191,10979025,13325,0,1689009624,13132.490518409999,115.31171241000266,53538.09210048 2023-07-10,17:20:26.000,191,10979045,13325,0,1689009625,13132.423155309989,115.31171241000266,53538.064152 2023-07-10,17:20:27.000,191,10978992,13365,0,1689009626,13132.443364239989,115.3046632800033,53538.09210048 2023-07-10,17:20:28.000,191,10979068,13245,0,1689009627,13132.436627929994,115.28351588999794,53538.09210048 2023-07-10,17:20:29.000,191,10979007,13405,0,1689009628,13132.436627929994,115.26236849999987,53538.09908760001 2023-07-10,17:20:30.000,191,10979022,13365,0,1689009629,13132.349055899998,115.3046632800033,53538.05716488 2023-07-10,17:20:31.000,191,10978983,13685,0,1689009630,13132.389473759999,115.29761415000394,53538.03620352 2023-07-10,17:20:32.000,191,10979000,13285,0,1689009631,13132.342319589989,115.29056502000458,53537.98729368 2023-07-10,17:20:33.000,191,10979043,13525,0,1689009632,13132.248011249998,115.27646675999858,53537.94537096 2023-07-10,17:20:34.000,191,10979028,13405,0,1689009633,13132.288429109998,115.28351588999794,53537.96633232 2023-07-10,17:20:35.000,191,10979031,13525,0,1689009634,13132.281692799988,115.26236849999987,53538.01524216 2023-07-10,17:20:36.000,191,10979047,13445,0,1689009635,13132.301901729988,115.20597545999772,53538.07113912001 2023-07-10,17:20:37.000,191,10979030,13245,0,1689009636,13132.274956489993,115.21302459000435,53538.064152 2023-07-10,17:20:38.000,191,10979029,13325,0,1689009637,13132.214329699993,115.22007372000371,53538.00126792001 2023-07-10,17:20:39.000,191,10979060,13645,0,1689009638,13132.234538629993,115.20597545999772,53538.03620352 2023-07-10,17:20:40.000,191,10979031,13485,0,1689009639,13132.214329699993,115.20597545999772,53538.008255040004 2023-07-10,17:20:41.000,191,10978990,13365,0,1689009640,13132.140230290002,115.20597545999772,53537.980306560006 2023-07-10,17:20:42.000,191,10979026,13365,0,1689009641,13132.167175529998,115.17072981000092,53538.07113912001 2023-07-10,17:20:43.000,191,10979026,13365,0,1689009642,13132.133493979993,115.191877199999,53538.03620352 2023-07-10,17:20:44.000,191,10979030,13205,0,1689009643,13132.113285049993,115.1566315500022,53538.05017776001 2023-07-10,17:20:45.000,191,10979072,13325,0,1689009644,13132.113285049993,115.14253329000348,53538.09908760001 2023-07-10,17:20:46.000,191,10979046,13525,0,1689009645,13132.066130879997,115.13548416000413,53538.008255040004 2023-07-10,17:20:47.000,191,10978977,13245,0,1689009646,13132.045921949997,115.191877199999,53537.96633232 2023-07-10,17:20:48.000,191,10979022,13485,0,1689009647,13132.018976710002,115.19892632999836,53537.97331944001 2023-07-10,17:20:49.000,191,10979008,13405,0,1689009648,13132.012240399992,115.16368068000156,53537.980306560006 2023-07-10,17:20:50.000,191,10979035,13245,0,1689009649,13131.998767780002,115.17777894000028,53537.980306560006 2023-07-10,17:20:51.000,191,10979014,13365,0,1689009650,13131.998767780002,115.21302459000435,53537.93838384 2023-07-10,17:20:52.000,191,10979068,13365,0,1689009651,13131.924668369997,115.20597545999772,53537.94537096 2023-07-10,17:20:53.000,191,10979041,13365,0,1689009652,13131.998767780002,115.17072981000092,53538.00126792001 2023-07-10,17:20:54.000,191,10979025,13445,0,1689009653,13131.978558850002,115.22712285000307,53537.98729368 2023-07-10,17:20:55.000,191,10979037,13285,0,1689009654,13131.890986819992,115.22007372000371,53537.910435360005 2023-07-10,17:20:56.000,191,10979021,13525,0,1689009655,13131.904459439997,115.22712285000307,53537.95235808001 2023-07-10,17:20:57.000,191,10979048,13365,0,1689009656,13131.884250509996,115.2553193700005,53537.93139672001 2023-07-10,17:20:58.000,191,10978970,13285,0,1689009657,13131.843832649996,115.2553193700005,53537.86851264 2023-07-10,17:20:59.000,191,10979018,13085,0,1689009658,13131.890986819992,115.26236849999987,53537.94537096 2023-07-10,17:21:00.000,191,10979052,13325,0,1689009659,13131.857305270001,115.26941762999923,53537.89646112 2023-07-10,17:21:01.000,191,10979003,13325,0,1689009660,13131.830360029991,115.26941762999923,53537.90344824001 2023-07-10,17:21:02.000,191,10979012,13365,0,1689009661,13131.816887410001,115.24827024000115,53537.87549976 2023-07-10,17:21:03.000,191,10979012,13245,0,1689009662,13131.796678480001,115.23417198000243,53537.889474 2023-07-10,17:21:04.000,191,10979016,13525,0,1689009663,13131.783205859996,115.28351588999794,53537.86851264 2023-07-10,17:21:05.000,191,10978984,13605,0,1689009664,13131.729315379991,115.26941762999923,53537.85453840001 2023-07-10,17:21:06.000,191,10978977,13245,0,1689009665,13131.682161209996,115.26236849999987,53537.84755128 2023-07-10,17:21:07.000,191,10979002,13325,0,1689009666,13131.729315379991,115.27646675999858,53537.88248688001 2023-07-10,17:21:08.000,191,10978998,13285,0,1689009667,13131.749524309991,115.29056502000458,53537.84755128 2023-07-10,17:21:09.000,191,10978976,13205,0,1689009668,13131.66868858999,115.26941762999923,53537.889474 2023-07-10,17:21:10.000,191,10979006,13765,0,1689009669,13131.682161209996,115.2553193700005,53537.910435360005 2023-07-10,17:21:11.000,191,10978994,13445,0,1689009670,13131.53396239,115.26941762999923,53537.791654320004 2023-07-10,17:21:12.000,191,10979027,13125,0,1689009671,13131.59458918,115.23417198000243,53537.840564160004 2023-07-10,17:21:13.000,191,10979014,13165,0,1689009672,13131.55417132,115.20597545999772,53537.88248688001 2023-07-10,17:21:14.000,191,10979033,13325,0,1689009673,13131.540698699995,115.191877199999,53537.87549976 2023-07-10,17:21:15.000,191,10979022,13245,0,1689009674,13131.419445119995,115.22007372000371,53537.78466720001 2023-07-10,17:21:16.000,191,10979017,13365,0,1689009675,13131.45312667,115.17072981000092,53537.80562856001 2023-07-10,17:21:17.000,191,10979024,13205,0,1689009676,13131.44639035999,115.12843503000477,53537.85453840001 2023-07-10,17:21:18.000,191,10979030,13085,0,1689009677,13131.45312667,115.10728763999941,53537.791654320004 2023-07-10,17:21:19.000,191,10979003,13485,0,1689009678,13131.38576356999,115.10728763999941,53537.79864144 2023-07-10,17:21:20.000,191,10978998,13325,0,1689009679,13131.358818329994,115.08614025000134,53537.791654320004 2023-07-10,17:21:21.000,191,10979005,13405,0,1689009680,13131.33187309,115.10023851000005,53537.72178312 2023-07-10,17:21:22.000,191,10979025,13285,0,1689009681,13131.34534570999,115.10023851000005,53537.76370584001 2023-07-10,17:21:23.000,191,10979016,13365,0,1689009682,13131.34534570999,115.0931893800007,53537.812615680006 2023-07-10,17:21:24.000,191,10979011,13445,0,1689009683,13131.37229095,115.07204199000262,53537.76370584001 2023-07-10,17:21:25.000,191,10979030,13405,0,1689009684,13131.34534570999,115.0438454699979,53537.77069296 2023-07-10,17:21:26.000,191,10979038,13285,0,1689009685,13131.35208202,115.00859982000111,53537.742744480005 2023-07-10,17:21:27.000,191,10978993,13645,0,1689009686,13131.358818329994,115.03679633999855,53537.80562856001 2023-07-10,17:21:28.000,191,10978978,13405,0,1689009687,13131.35208202,115.00859982000111,53537.742744480005 2023-07-10,17:21:29.000,191,10979007,13485,0,1689009688,13131.35208202,115.02974720999919,53537.70780888 2023-07-10,17:21:30.000,191,10979035,13365,0,1689009689,13131.38576356999,115.00859982000111,53537.70082176 2023-07-10,17:21:31.000,191,10978984,13445,0,1689009690,13131.32513677999,115.08614025000134,53537.70082176 2023-07-10,17:21:32.000,191,10979022,13605,0,1689009691,13131.32513677999,115.02269807999983,53537.6798604 2023-07-10,17:21:33.000,191,10979012,13285,0,1689009692,13131.34534570999,115.0579437300039,53537.78466720001 2023-07-10,17:21:34.000,191,10979017,13485,0,1689009693,13131.39249988,115.06499286000326,53537.79864144 2023-07-10,17:21:35.000,191,10978998,13205,0,1689009694,13131.36555463999,115.12138589999813,53537.742744480005 2023-07-10,17:21:36.000,191,10978995,13325,0,1689009695,13131.30492784999,115.11433676999877,53537.68684752001 2023-07-10,17:21:37.000,191,10979054,13445,0,1689009696,13131.30492784999,115.14958242000284,53537.65889904 2023-07-10,17:21:38.000,191,10978974,13445,0,1689009697,13131.358818329994,115.14253329000348,53537.70780888 2023-07-10,17:21:39.000,191,10979021,13245,0,1689009698,13131.338609399994,115.13548416000413,53537.742744480005 2023-07-10,17:21:40.000,191,10979006,13165,0,1689009699,13131.291455229999,115.17777894000028,53537.644924800006 2023-07-10,17:21:41.000,191,10979022,13605,0,1689009700,13131.298191539994,115.21302459000435,53537.672873280004 2023-07-10,17:21:42.000,191,10979001,13405,0,1689009701,13131.34534570999,115.191877199999,53537.73575736001 2023-07-10,17:21:43.000,191,10979032,13285,0,1689009702,13131.251037369999,115.23417198000243,53537.63095056 2023-07-10,17:21:44.000,191,10979017,13205,0,1689009703,13131.257773679994,115.24122111000179,53537.6798604 2023-07-10,17:21:45.000,191,10978992,13125,0,1689009704,13131.244301059989,115.26236849999987,53537.65191192 2023-07-10,17:21:46.000,191,10978998,13525,0,1689009705,13131.224092129989,115.3046632800033,53537.65191192 2023-07-10,17:21:47.000,191,10979026,13325,0,1689009706,13131.26450998999,115.31171241000266,53537.7497316 2023-07-10,17:21:48.000,191,10978999,13125,0,1689009707,13131.271246299999,115.29761415000394,53537.72877024 2023-07-10,17:21:49.000,191,10979026,13285,0,1689009708,13131.277982609994,115.33285980000073,53537.8196028 2023-07-10,17:21:50.000,191,10979066,13445,0,1689009709,13131.291455229999,115.29761415000394,53537.80562856001 2023-07-10,17:21:51.000,191,10979010,13205,0,1689009710,13131.143256409989,115.29056502000458,53537.70780888 2023-07-10,17:21:52.000,191,10978984,13605,0,1689009711,13131.170201649998,115.26941762999923,53537.75671872 2023-07-10,17:21:53.000,191,10979013,13325,0,1689009712,13131.136520099994,115.28351588999794,53537.71479600001 2023-07-10,17:21:54.000,191,10979064,13205,0,1689009713,13131.102838549989,115.28351588999794,53537.70780888 2023-07-10,17:21:55.000,191,10979034,13525,0,1689009714,13131.075893309993,115.28351588999794,53537.65889904 2023-07-10,17:21:56.000,191,10979041,13365,0,1689009715,13131.123047479989,115.29056502000458,53537.7497316 2023-07-10,17:21:57.000,191,10979002,13325,0,1689009716,13131.109574859998,115.27646675999858,53537.791654320004 2023-07-10,17:21:58.000,191,10979026,13045,0,1689009717,13131.123047479989,115.24827024000115,53537.75671872 2023-07-10,17:21:59.000,191,10978992,13285,0,1689009718,13131.069156999998,115.21302459000435,53537.693834640006 2023-07-10,17:22:00.000,191,10979033,13245,0,1689009719,13131.062420689988,115.21302459000435,53537.66588616001 2023-07-10,17:22:01.000,191,10979015,13445,0,1689009720,13130.995057589993,115.19892632999836,53537.6798604 2023-07-10,17:22:02.000,191,10979035,13485,0,1689009721,13130.961376040003,115.18482806999964,53537.66588616001 2023-07-10,17:22:03.000,191,10979034,13245,0,1689009722,13130.981584970003,115.17072981000092,53537.72877024 2023-07-10,17:22:04.000,191,10979006,13285,0,1689009723,13131.008530209998,115.1566315500022,53537.6798604 2023-07-10,17:22:05.000,191,10979047,13125,0,1689009724,13130.968112349998,115.17777894000028,53537.6798604 2023-07-10,17:22:06.000,191,10979000,13525,0,1689009725,13131.022002829988,115.191877199999,53537.70082176 2023-07-10,17:22:07.000,191,10979060,13405,0,1689009726,13131.028739139998,115.3046632800033,53537.60300208 2023-07-10,17:22:08.000,191,10978996,13445,0,1689009727,13130.846858769997,115.10023851000005,53537.55409224 2023-07-10,17:22:09.000,191,10979045,13605,0,1689009728,13130.947903419998,115.07204199000262,53537.644924800006 2023-07-10,17:22:10.000,191,10979010,13485,0,1689009729,13130.947903419998,115.08614025000134,53537.6798604 2023-07-10,17:22:11.000,191,10978988,13205,0,1689009730,13130.880540320002,115.07909112000198,53537.6099892 2023-07-10,17:22:12.000,191,10979025,13285,0,1689009731,13130.934430799993,115.02974720999919,53537.623963440004 2023-07-10,17:22:13.000,191,10979042,13285,0,1689009732,13130.941167110002,115.0438454699979,53537.66588616001 2023-07-10,17:22:14.000,191,10979080,13325,0,1689009733,13130.974848659993,115.03679633999855,53537.68684752001 2023-07-10,17:22:15.000,191,10979079,13485,0,1689009734,13130.900749250002,115.01564895000047,53537.66588616001 2023-07-10,17:22:16.000,191,10978984,13445,0,1689009735,13130.880540320002,114.98745243000303,53537.6099892 2023-07-10,17:22:17.000,191,10979008,13245,0,1689009736,13130.813177219992,115.05089460000454,53537.55409224 2023-07-10,17:22:18.000,191,10978990,13325,0,1689009737,13130.833386149992,114.98040330000367,53537.61697632001 2023-07-10,17:22:19.000,191,10979042,13525,0,1689009738,13130.826649839997,114.98040330000367,53537.575053600005 2023-07-10,17:22:20.000,191,10979037,13485,0,1689009739,13130.772759359992,114.96630503999768,53537.55409224 2023-07-10,17:22:21.000,191,10979063,13445,0,1689009740,13130.752550429992,114.93810852000024,53537.56806648001 2023-07-10,17:22:22.000,191,10979025,13285,0,1689009741,13130.712132569992,114.95925590999832,53537.59601496001 2023-07-10,17:22:23.000,191,10979100,13485,0,1689009742,13130.678451020001,114.9451576499996,53537.58902784 2023-07-10,17:22:24.000,191,10979034,13485,0,1689009743,13130.644769469996,114.88876461000473,53537.56107936 2023-07-10,17:22:25.000,191,10979014,13245,0,1689009744,13130.611087919991,114.93810852000024,53537.56107936 2023-07-10,17:22:26.000,191,10979039,13725,0,1689009745,13130.543724819996,114.92401026000152,53537.456272560004 2023-07-10,17:22:27.000,191,10979008,13245,0,1689009746,13130.503306959996,114.91696113000216,53537.456272560004 2023-07-10,17:22:28.000,191,10978999,13405,0,1689009747,13130.563933749996,114.87466634999873,53537.51216952 2023-07-10,17:22:29.000,191,10979012,13445,0,1689009748,13130.543724819996,114.9099120000028,53537.575053600005 2023-07-10,17:22:30.000,191,10979016,13525,0,1689009749,13130.550461129991,114.9099120000028,53537.54710512001 2023-07-10,17:22:31.000,191,10979009,13285,0,1689009750,13130.42920754999,114.96630503999768,53537.4353112 2023-07-10,17:22:32.000,191,10978989,13285,0,1689009751,13130.35510814,114.89581374000409,53537.32351728 2023-07-10,17:22:33.000,191,10979044,13125,0,1689009752,13130.321426589995,114.89581374000409,53537.33050440001 2023-07-10,17:22:34.000,191,10978989,13205,0,1689009753,13130.36858075999,114.92401026000152,53537.42832408001 2023-07-10,17:22:35.000,191,10979018,13285,0,1689009754,13130.30795396999,114.93810852000024,53537.4353112 2023-07-10,17:22:36.000,191,10979039,13005,0,1689009755,13130.29448135,114.89581374000409,53537.44229832 2023-07-10,17:22:37.000,191,10979040,13365,0,1689009756,13130.23385456,114.93105939000088,53537.42133696 2023-07-10,17:22:38.000,191,10979028,13685,0,1689009757,13130.28774503999,114.93105939000088,53537.41434984 2023-07-10,17:22:39.000,191,10979018,13405,0,1689009758,13130.23385456,114.93810852000024,53537.42832408001 2023-07-10,17:22:40.000,191,10978988,13565,0,1689009759,13130.21364563,114.99450156000239,53537.40037560001 2023-07-10,17:22:41.000,191,10979039,13405,0,1689009760,13130.10586466999,114.98040330000367,53537.34447864 2023-07-10,17:22:42.000,191,10979017,13445,0,1689009761,13130.038501569994,115.00155069000175,53537.28159456001 2023-07-10,17:22:43.000,191,10979062,13445,0,1689009762,13130.072183119999,114.96630503999768,53537.39338848 2023-07-10,17:22:44.000,191,10979032,13125,0,1689009763,13130.051974189999,114.98745243000303,53537.34447864 2023-07-10,17:22:45.000,191,10978987,13285,0,1689009764,13129.991347399999,115.02974720999919,53537.32351728 2023-07-10,17:22:46.000,191,10978996,13525,0,1689009765,13129.923984299989,115.01564895000047,53537.25364608 2023-07-10,17:22:47.000,191,10979052,13605,0,1689009766,13129.890302749998,114.97335417000431,53537.28159456001 2023-07-10,17:22:48.000,191,10979043,13445,0,1689009767,13129.876830129993,115.00859982000111,53537.27460744 2023-07-10,17:22:49.000,191,10979030,13365,0,1689009768,13129.809467029998,114.98745243000303,53537.2256976 2023-07-10,17:22:50.000,191,10979009,13325,0,1689009769,13129.775785479993,115.00859982000111,53537.20473624 2023-07-10,17:22:51.000,191,10979028,13565,0,1689009770,13129.681477140002,114.98745243000303,53537.21871048 2023-07-10,17:22:52.000,191,10978987,13365,0,1689009771,13129.681477140002,114.9451576499996,53537.17678776 2023-07-10,17:22:53.000,191,10978982,13245,0,1689009772,13129.620850350002,114.98745243000303,53537.1558264 2023-07-10,17:22:54.000,191,10978977,13365,0,1689009773,13129.600641420002,114.93105939000088,53537.21172336001 2023-07-10,17:22:55.000,191,10979029,13445,0,1689009774,13129.580432490002,114.9451576499996,53537.17678776 2023-07-10,17:22:56.000,191,10979035,13325,0,1689009775,13129.540014630002,114.9451576499996,53537.12787792 2023-07-10,17:22:57.000,191,10979024,13325,0,1689009776,13129.445706289996,114.9099120000028,53537.09992944 2023-07-10,17:22:58.000,191,10979038,13405,0,1689009777,13129.432233669992,114.9099120000028,53537.06499384001 2023-07-10,17:22:59.000,191,10979003,13445,0,1689009778,13129.398552120001,114.88876461000473,53537.06499384001 2023-07-10,17:23:00.000,191,10979011,13245,0,1689009779,13129.391815809991,114.90286287000345,53536.99512264001 2023-07-10,17:23:01.000,191,10979033,13565,0,1689009780,13129.385079499996,114.9099120000028,53537.05800672 2023-07-10,17:23:02.000,191,10979045,13605,0,1689009781,13129.391815809991,114.89581374000409,53537.0859552 2023-07-10,17:23:03.000,191,10979050,13525,0,1689009782,13129.33792533,114.88171547999809,53537.0859552 2023-07-10,17:23:04.000,191,10979027,13565,0,1689009783,13129.290771159991,114.87466634999873,53537.002109760004 2023-07-10,17:23:05.000,191,10979051,13445,0,1689009784,13129.27056222999,114.89581374000409,53536.974161280006 2023-07-10,17:23:06.000,191,10979032,13165,0,1689009785,13129.23688068,114.86056809000002,53536.94621280001 2023-07-10,17:23:07.000,191,10979043,13845,0,1689009786,13129.23688068,114.86761721999937,53536.96717416001 2023-07-10,17:23:08.000,191,10978999,13165,0,1689009787,13129.27729854,114.89581374000409,53536.99512264001 2023-07-10,17:23:09.000,191,10978992,13445,0,1689009788,13129.25708961,114.88876461000473,53537.002109760004 2023-07-10,17:23:10.000,191,10979032,13445,0,1689009789,13129.243616989996,114.9099120000028,53537.00909688 2023-07-10,17:23:11.000,191,10979014,13325,0,1689009790,13129.17625389,114.90286287000345,53536.89031584 2023-07-10,17:23:12.000,191,10979005,13605,0,1689009791,13129.19646282,114.93105939000088,53536.91826432 2023-07-10,17:23:13.000,191,10978994,13205,0,1689009792,13129.182990199995,114.93810852000024,53536.9112772 2023-07-10,17:23:14.000,191,10978982,13405,0,1689009793,13129.17625389,114.95220677999896,53536.904290080005 2023-07-10,17:23:15.000,191,10979002,13605,0,1689009794,13129.1156271,114.95925590999832,53536.91826432 2023-07-10,17:23:16.000,191,10979016,13165,0,1689009795,13129.14930864999,114.97335417000431,53536.92525144001 2023-07-10,17:23:17.000,191,10979000,13405,0,1689009796,13129.14930864999,114.96630503999768,53537.023071120006 2023-07-10,17:23:18.000,191,10979006,13325,0,1689009797,13129.142572339995,114.98745243000303,53536.953199920004 2023-07-10,17:23:19.000,191,10979040,13365,0,1689009798,13129.1156271,114.96630503999768,53536.93922568 2023-07-10,17:23:20.000,191,10979057,13085,0,1689009799,13129.08868185999,115.01564895000047,53536.9112772 2023-07-10,17:23:21.000,191,10979026,13205,0,1689009800,13129.03479138,114.96630503999768,53536.96018704 2023-07-10,17:23:22.000,191,10979020,13485,0,1689009801,13129.05500031,115.00155069000175,53536.86236736 2023-07-10,17:23:23.000,191,10978996,13165,0,1689009802,13129.001109829995,114.96630503999768,53536.87634160001 2023-07-10,17:23:24.000,191,10979020,13285,0,1689009803,13129.01458245,114.96630503999768,53536.89031584 2023-07-10,17:23:25.000,191,10978996,13285,0,1689009804,13129.021318759995,114.95925590999832,53536.92525144001 2023-07-10,17:23:26.000,191,10979016,13405,0,1689009805,13129.01458245,114.93810852000024,53536.87634160001 2023-07-10,17:23:27.000,191,10978977,13285,0,1689009806,13128.96742827999,114.9099120000028,53536.855380240006 2023-07-10,17:23:28.000,191,10979009,13645,0,1689009807,13128.9135378,114.9451576499996,53536.79948328001 2023-07-10,17:23:29.000,191,10978991,13125,0,1689009808,13128.93374673,114.89581374000409,53536.9112772 2023-07-10,17:23:30.000,191,10979008,13445,0,1689009809,13128.900065179994,114.9099120000028,53536.89730296001 2023-07-10,17:23:31.000,191,10979033,13365,0,1689009810,13128.873119939999,114.88876461000473,53536.82044464 2023-07-10,17:23:32.000,191,10979037,13365,0,1689009811,13128.900065179994,114.88876461000473,53536.841406 2023-07-10,17:23:33.000,191,10979002,13085,0,1689009812,13128.90680148999,114.86761721999937,53536.89730296001 2023-07-10,17:23:34.000,191,10978983,13325,0,1689009813,13128.95395566,114.87466634999873,53536.89730296001 2023-07-10,17:23:35.000,191,10979024,13485,0,1689009814,13128.93374673,114.82532244000322,53536.86236736 2023-07-10,17:23:36.000,191,10979040,13245,0,1689009815,13128.859647319994,114.89581374000409,53536.77852192001 2023-07-10,17:23:37.000,191,10979102,13285,0,1689009816,13128.89332887,114.88876461000473,53536.79249616 2023-07-10,17:23:38.000,191,10979023,13285,0,1689009817,13128.879856249994,114.88171547999809,53536.81345752 2023-07-10,17:23:39.000,191,10979013,13365,0,1689009818,13128.93374673,114.86056809000002,53536.88332872 2023-07-10,17:23:40.000,191,10978991,13325,0,1689009819,13128.900065179994,114.86761721999937,53536.82044464 2023-07-10,17:23:41.000,191,10979038,13325,0,1689009820,13128.92701041999,114.81827331000386,53536.87634160001 2023-07-10,17:23:42.000,191,10979005,13245,0,1689009821,13128.960691969995,114.82532244000322,53536.87634160001 2023-07-10,17:23:43.000,191,10979053,13285,0,1689009822,13128.94721934999,114.82532244000322,53536.855380240006 2023-07-10,17:23:44.000,191,10979047,13405,0,1689009823,13128.96742827999,114.7971259199985,53536.89730296001 2023-07-10,17:23:45.000,191,10979065,13605,0,1689009824,13128.93374673,114.7971259199985,53536.86935448 2023-07-10,17:23:46.000,191,10978985,13285,0,1689009825,13128.920274109994,114.76188027000171,53536.834418880004 2023-07-10,17:23:47.000,191,10979040,13405,0,1689009826,13128.920274109994,114.71253635999892,53536.89730296001 2023-07-10,17:23:48.000,191,10979023,13245,0,1689009827,13128.960691969995,114.72663462000492,53536.904290080005 2023-07-10,17:23:49.000,191,10978985,13365,0,1689009828,13128.980900899995,114.68433984000148,53536.96717416001 2023-07-10,17:23:50.000,191,10979049,13165,0,1689009829,13128.940483039994,114.68433984000148,53536.974161280006 2023-07-10,17:23:51.000,191,10979041,13445,0,1689009830,13128.940483039994,114.65614332000405,53536.93223856 2023-07-10,17:23:52.000,191,10979052,13325,0,1689009831,13128.88659255999,114.6349959299987,53536.93922568 2023-07-10,17:23:53.000,191,10979026,13325,0,1689009832,13128.86638362999,114.61384854000062,53536.953199920004 2023-07-10,17:23:54.000,191,10979014,13285,0,1689009833,13128.89332887,114.5997502800019,53536.93223856 2023-07-10,17:23:55.000,191,10979018,13285,0,1689009834,13128.819229459994,114.59270115000254,53536.88332872 2023-07-10,17:23:56.000,191,10979032,13245,0,1689009835,13128.839438389994,114.57860289000382,53536.92525144001 2023-07-10,17:23:57.000,191,10979035,13365,0,1689009836,13128.88659255999,114.53630811000039,53536.91826432 2023-07-10,17:23:58.000,191,10979000,13405,0,1689009837,13128.86638362999,114.49401333000424,53536.91826432 2023-07-10,17:23:59.000,191,10979064,13165,0,1689009838,13128.832702079999,114.47991506999824,53536.93223856 2023-07-10,17:24:00.000,191,10979039,13365,0,1689009839,13128.805756839989,114.47991506999824,53536.9112772 2023-07-10,17:24:01.000,191,10978973,13285,0,1689009840,13128.758602669994,114.45876768000016,53536.87634160001 2023-07-10,17:24:02.000,191,10978990,13405,0,1689009841,13128.772075289999,114.46581680999952,53536.855380240006 2023-07-10,17:24:03.000,191,10978997,13405,0,1689009842,13128.724921119989,114.4517185500008,53536.86236736 2023-07-10,17:24:04.000,191,10978974,13325,0,1689009843,13128.805756839989,114.43057116000273,53536.94621280001 2023-07-10,17:24:05.000,191,10979013,13405,0,1689009844,13128.805756839989,114.42352203000337,53536.96717416001 2023-07-10,17:24:06.000,191,10979052,13565,0,1689009845,13128.82596576999,114.42352203000337,53536.96018704 2023-07-10,17:24:07.000,191,10978972,13165,0,1689009846,13128.772075289999,114.45876768000016,53536.86236736 2023-07-10,17:24:08.000,191,10979009,13525,0,1689009847,13128.758602669994,114.4517185500008,53536.91826432 2023-07-10,17:24:09.000,191,10979057,13325,0,1689009848,13128.785547909989,114.43762029000209,53536.93223856 2023-07-10,17:24:10.000,191,10979008,13285,0,1689009849,13128.724921119989,114.47286593999888,53536.841406 2023-07-10,17:24:11.000,191,10979082,13365,0,1689009850,13128.738393739994,114.4517185500008,53536.88332872 2023-07-10,17:24:12.000,191,10979006,13365,0,1689009851,13128.765338979989,114.5010624600036,53536.9811484 2023-07-10,17:24:13.000,191,10978993,13285,0,1689009852,13128.799020529994,114.51516072000231,53536.98813552 2023-07-10,17:24:14.000,191,10979012,13445,0,1689009853,13128.799020529994,114.57860289000382,53536.9811484 2023-07-10,17:24:15.000,191,10979057,13325,0,1689009854,13128.785547909989,114.55040636999911,53536.91826432 2023-07-10,17:24:16.000,191,10978997,13365,0,1689009855,13128.792284219999,114.6349959299987,53536.953199920004 2023-07-10,17:24:17.000,191,10979025,13405,0,1689009856,13128.758602669994,114.65614332000405,53536.96717416001 2023-07-10,17:24:18.000,191,10979013,13365,0,1689009857,13128.758602669994,114.73368375000427,53536.94621280001 2023-07-10,17:24:19.000,191,10979042,13605,0,1689009858,13128.785547909989,114.76188027000171,53537.03005824 2023-07-10,17:24:20.000,191,10979009,13645,0,1689009859,13128.738393739994,114.7971259199985,53536.96717416001 2023-07-10,17:24:21.000,191,10978985,13765,0,1689009860,13128.738393739994,114.8112241800045,53536.9811484 2023-07-10,17:24:22.000,191,10979047,13365,0,1689009861,13128.785547909989,114.8464698300013,53537.0510196 2023-07-10,17:24:23.000,191,10979024,13525,0,1689009862,13128.745130049989,114.85351896000066,53537.05800672 2023-07-10,17:24:24.000,191,10978983,13285,0,1689009863,13128.731657429998,114.87466634999873,53537.002109760004 2023-07-10,17:24:25.000,191,10978985,13525,0,1689009864,13128.691239569998,114.90286287000345,53536.96717416001 2023-07-10,17:24:26.000,191,10978999,13525,0,1689009865,13128.671030639998,114.93810852000024,53536.93922568 2023-07-10,17:24:27.000,191,10978979,13405,0,1689009866,13128.697975879993,114.96630503999768,53537.01608400001 2023-07-10,17:24:28.000,191,10979004,13405,0,1689009867,13128.650821709998,114.9451576499996,53537.002109760004 2023-07-10,17:24:29.000,191,10979030,13365,0,1689009868,13128.711448499998,114.97335417000431,53537.05800672 2023-07-10,17:24:30.000,191,10978986,13525,0,1689009869,13128.704712189989,114.9451576499996,53537.04403248001 2023-07-10,17:24:31.000,191,10979016,13845,0,1689009870,13128.623876469988,115.02269807999983,53536.98813552 2023-07-10,17:24:32.000,191,10979005,13125,0,1689009871,13128.596931229993,115.0438454699979,53537.00909688 2023-07-10,17:24:33.000,191,10979024,13565,0,1689009872,13128.590194919998,115.06499286000326,53537.05800672 2023-07-10,17:24:34.000,191,10978997,13685,0,1689009873,13128.630612779998,115.0931893800007,53537.05800672 2023-07-10,17:24:35.000,191,10979005,13605,0,1689009874,13128.590194919998,115.12843503000477,53537.01608400001 2023-07-10,17:24:36.000,191,10979024,13285,0,1689009875,13128.576722299993,115.14253329000348,53537.03005824 2023-07-10,17:24:37.000,191,10979045,13245,0,1689009876,13128.590194919998,115.16368068000156,53537.11390368001 2023-07-10,17:24:38.000,191,10979024,13605,0,1689009877,13128.610403849998,115.191877199999,53537.10691656 2023-07-10,17:24:39.000,191,10978996,13445,0,1689009878,13128.556513369993,115.191877199999,53537.05800672 2023-07-10,17:24:40.000,191,10979004,13765,0,1689009879,13128.509359199998,115.20597545999772,53537.05800672 2023-07-10,17:24:41.000,191,10979042,13565,0,1689009880,13128.489150269997,115.22712285000307,53537.07896808 2023-07-10,17:24:42.000,191,10978996,13285,0,1689009881,13128.448732409997,115.23417198000243,53537.0510196 2023-07-10,17:24:43.000,191,10979037,13285,0,1689009882,13128.468941339997,115.26236849999987,53537.07896808 2023-07-10,17:24:44.000,191,10979028,13445,0,1689009883,13128.428523479997,115.23417198000243,53537.03704536 2023-07-10,17:24:45.000,191,10979014,13565,0,1689009884,13128.489150269997,115.24827024000115,53537.11390368001 2023-07-10,17:24:46.000,191,10979017,13285,0,1689009885,13128.374632999992,115.29761415000394,53537.03005824 2023-07-10,17:24:47.000,191,10978996,13405,0,1689009886,13128.354424069992,115.27646675999858,53537.09992944 2023-07-10,17:24:48.000,191,10979013,13245,0,1689009887,13128.354424069992,115.29761415000394,53537.0859552 2023-07-10,17:24:49.000,191,10979007,13365,0,1689009888,13128.394841929992,115.31171241000266,53537.10691656 2023-07-10,17:24:50.000,191,10979039,13565,0,1689009889,13128.307269899997,115.31171241000266,53537.002109760004 2023-07-10,17:24:51.000,191,10979017,13325,0,1689009890,13128.280324660001,115.31876154000201,53537.00909688 2023-07-10,17:24:52.000,191,10979035,13445,0,1689009891,13128.347687759997,115.33285980000073,53537.03704536 2023-07-10,17:24:53.000,191,10978984,13485,0,1689009892,13128.367896689997,115.31876154000201,53537.07896808 2023-07-10,17:24:54.000,191,10979018,13285,0,1689009893,13128.394841929992,115.39630197000224,53537.023071120006 2023-07-10,17:24:55.000,191,10979001,13285,0,1689009894,13128.340951450002,115.36105631999817,53536.974161280006 2023-07-10,17:24:56.000,191,10979037,13325,0,1689009895,13128.361160380002,115.37515458000416,53537.023071120006 2023-07-10,17:24:57.000,191,10979024,13365,0,1689009896,13128.367896689997,115.38220371000352,53537.04403248001 2023-07-10,17:24:58.000,191,10979041,13325,0,1689009897,13128.388105619997,115.38220371000352,53537.06499384001 2023-07-10,17:24:59.000,191,10978999,13245,0,1689009898,13128.394841929992,115.39630197000224,53537.04403248001 2023-07-10,17:25:00.000,191,10979008,13285,0,1689009899,13128.401578240002,115.39630197000224,53537.023071120006 2023-07-10,17:25:01.000,191,10979018,13325,0,1689009900,13128.428523479997,115.35400718999881,53537.04403248001 2023-07-10,17:25:02.000,191,10978997,13525,0,1689009901,13128.401578240002,115.3681054500048,53537.141852160006 2023-07-10,17:25:03.000,191,10978973,13725,0,1689009902,13128.388105619997,115.36105631999817,53537.03704536 2023-07-10,17:25:04.000,191,10979012,13685,0,1689009903,13128.334215139992,115.33285980000073,53537.002109760004 2023-07-10,17:25:05.000,191,10978981,13165,0,1689009904,13128.320742520002,115.31876154000201,53536.953199920004 2023-07-10,17:25:06.000,191,10979032,13605,0,1689009905,13128.334215139992,115.27646675999858,53537.002109760004 2023-07-10,17:25:07.000,191,10979007,13405,0,1689009906,13128.320742520002,115.24827024000115,53537.023071120006 2023-07-10,17:25:08.000,191,10978974,13365,0,1689009907,13128.293797279992,115.191877199999,53537.0510196 2023-07-10,17:25:09.000,191,10978985,13205,0,1689009908,13128.314006209992,115.19892632999836,53537.04403248001 2023-07-10,17:25:10.000,191,10978980,13245,0,1689009909,13128.266852039997,115.12843503000477,53537.023071120006 2023-07-10,17:25:11.000,191,10978997,13485,0,1689009910,13128.226434179996,115.22007372000371,53536.96717416001 2023-07-10,17:25:12.000,191,10979000,13485,0,1689009911,13128.179280010001,115.13548416000413,53537.01608400001 2023-07-10,17:25:13.000,191,10979034,13205,0,1689009912,13128.132125839991,115.0931893800007,53537.023071120006 2023-07-10,17:25:14.000,191,10979027,13205,0,1689009913,13128.138862150001,115.00859982000111,53537.05800672 2023-07-10,17:25:15.000,191,10978990,13605,0,1689009914,13128.091707979991,115.01564895000047,53536.98813552 2023-07-10,17:25:16.000,191,10978994,13565,0,1689009915,13128.09844429,115.00155069000175,53536.99512264001 2023-07-10,17:25:17.000,191,10978962,13565,0,1689009916,13128.11865322,114.93810852000024,53537.023071120006 2023-07-10,17:25:18.000,191,10978984,13005,0,1689009917,13128.152334769991,114.92401026000152,53537.03704536 2023-07-10,17:25:19.000,191,10978970,13205,0,1689009918,13128.125389529996,114.93810852000024,53536.974161280006 2023-07-10,17:25:20.000,191,10979028,13325,0,1689009919,13128.105180599996,114.9099120000028,53536.9112772 2023-07-10,17:25:21.000,191,10979026,13525,0,1689009920,13128.064762739996,114.83942070000194,53536.87634160001 2023-07-10,17:25:22.000,191,10979001,13525,0,1689009921,13128.105180599996,114.89581374000409,53536.9112772 2023-07-10,17:25:23.000,191,10979029,13245,0,1689009922,13128.152334769991,114.89581374000409,53536.974161280006 2023-07-10,17:25:24.000,191,10979002,13365,0,1689009923,13128.179280010001,114.90286287000345,53537.00909688 2023-07-10,17:25:25.000,191,10979041,13205,0,1689009924,13128.125389529996,114.9099120000028,53536.96018704 2023-07-10,17:25:26.000,191,10979038,13285,0,1689009925,13128.172543699991,114.88876461000473,53536.96717416001 2023-07-10,17:25:27.000,191,10978993,13285,0,1689009926,13128.159071080001,114.87466634999873,53536.93223856 2023-07-10,17:25:28.000,191,10978970,13605,0,1689009927,13128.152334769991,114.92401026000152,53536.93223856 2023-07-10,17:25:29.000,191,10979018,13445,0,1689009928,13128.165807389996,114.9099120000028,53537.00909688 2023-07-10,17:25:30.000,191,10978978,13605,0,1689009929,13128.09844429,114.9099120000028,53536.92525144001 2023-07-10,17:25:31.000,191,10978993,13365,0,1689009930,13128.105180599996,114.96630503999768,53536.94621280001 2023-07-10,17:25:32.000,191,10978946,13245,0,1689009931,13128.159071080001,114.93810852000024,53536.9811484 2023-07-10,17:25:33.000,191,10979019,13205,0,1689009932,13128.09844429,114.93810852000024,53536.96717416001 2023-07-10,17:25:34.000,191,10979022,13325,0,1689009933,13128.091707979991,114.93810852000024,53537.002109760004 2023-07-10,17:25:35.000,191,10978955,13245,0,1689009934,13128.111916909991,114.92401026000152,53537.03005824 2023-07-10,17:25:36.000,191,10979054,13285,0,1689009935,13128.111916909991,114.9451576499996,53537.04403248001 2023-07-10,17:25:37.000,191,10978995,13285,0,1689009936,13128.05129011999,114.93105939000088,53536.99512264001 2023-07-10,17:25:38.000,191,10979057,13405,0,1689009937,13128.004135949996,114.9451576499996,53536.974161280006 2023-07-10,17:25:39.000,191,10979020,13445,0,1689009938,13127.903091299995,114.90286287000345,53536.92525144001 2023-07-10,17:25:40.000,191,10979021,13525,0,1689009939,13127.97045439999,114.89581374000409,53537.09294232001 2023-07-10,17:25:41.000,191,10978995,13485,0,1689009940,13127.983927019995,114.87466634999873,53537.06499384001 2023-07-10,17:25:42.000,191,10978986,13125,0,1689009941,13127.97719071,114.88171547999809,53537.0510196 2023-07-10,17:25:43.000,191,10979022,13325,0,1689009942,13127.90982760999,114.82532244000322,53537.002109760004 2023-07-10,17:25:44.000,191,10979046,13405,0,1689009943,13127.943509159995,114.85351896000066,53537.023071120006 2023-07-10,17:25:45.000,191,10979002,13565,0,1689009944,13127.882882369995,114.83942070000194,53537.05800672 2023-07-10,17:25:46.000,191,10979002,13405,0,1689009945,13127.85593713,114.78302765999979,53537.07896808 2023-07-10,17:25:47.000,191,10978989,13325,0,1689009946,13127.81551927,114.8464698300013,53537.00909688 2023-07-10,17:25:48.000,191,10978984,13485,0,1689009947,13127.802046649995,114.79007678999915,53537.01608400001 2023-07-10,17:25:49.000,191,10978993,13205,0,1689009948,13127.822255579995,114.75483114000235,53537.0859552 2023-07-10,17:25:50.000,191,10978990,13285,0,1689009949,13127.87614606,114.82532244000322,53537.0859552 2023-07-10,17:25:51.000,191,10978995,13245,0,1689009950,13127.78857402999,114.75483114000235,53537.002109760004 2023-07-10,17:25:52.000,191,10978959,13525,0,1689009951,13127.75489248,114.74073288000363,53536.9811484 2023-07-10,17:25:53.000,191,10978943,13405,0,1689009952,13127.75489248,114.71958548999828,53536.94621280001 2023-07-10,17:25:54.000,191,10978995,13445,0,1689009953,13127.8357282,114.70548722999956,53537.04403248001 2023-07-10,17:25:55.000,191,10979013,13245,0,1689009954,13127.822255579995,114.71253635999892,53537.03704536 2023-07-10,17:25:56.000,191,10978990,13325,0,1689009955,13127.82899188999,114.71253635999892,53537.09294232001 2023-07-10,17:25:57.000,191,10979018,13445,0,1689009956,13127.84920081999,114.72663462000492,53537.00909688 2023-07-10,17:25:58.000,191,10979012,13525,0,1689009957,13127.862673439995,114.71958548999828,53537.07896808 2023-07-10,17:25:59.000,191,10979018,13365,0,1689009958,13127.8357282,114.73368375000427,53537.09992944 2023-07-10,17:26:00.000,191,10979069,13445,0,1689009959,13127.88961867999,114.72663462000492,53537.0510196 2023-07-10,17:26:01.000,191,10978993,13245,0,1689009960,13127.84920081999,114.77597853000043,53537.002109760004 2023-07-10,17:26:02.000,191,10979006,13485,0,1689009961,13127.822255579995,114.78302765999979,53537.0510196 2023-07-10,17:26:03.000,191,10979047,13405,0,1689009962,13127.95024546999,114.79007678999915,53537.10691656 2023-07-10,17:26:04.000,191,10978985,13525,0,1689009963,13127.943509159995,114.76892940000107,53537.09992944 2023-07-10,17:26:05.000,191,10979096,13605,0,1689009964,13127.81551927,114.82532244000322,53536.953199920004 2023-07-10,17:26:06.000,191,10978999,13205,0,1689009965,13127.943509159995,114.83237157000258,53537.10691656 2023-07-10,17:26:07.000,191,10979037,13685,0,1689009966,13127.903091299995,114.8112241800045,53537.0859552 2023-07-10,17:26:08.000,191,10979079,13405,0,1689009967,13127.88961867999,114.82532244000322,53537.05800672 2023-07-10,17:26:09.000,191,10979007,13325,0,1689009968,13127.903091299995,114.8112241800045,53537.120890800004 2023-07-10,17:26:10.000,191,10979028,13445,0,1689009969,13127.87614606,114.82532244000322,53537.03704536 2023-07-10,17:26:11.000,191,10979016,13525,0,1689009970,13127.80878295999,114.86761721999937,53536.99512264001 2023-07-10,17:26:12.000,191,10978997,13405,0,1689009971,13127.84920081999,114.88876461000473,53537.09992944 2023-07-10,17:26:13.000,191,10978993,13445,0,1689009972,13127.84920081999,114.85351896000066,53537.169800640004 2023-07-10,17:26:14.000,191,10979020,13605,0,1689009973,13127.87614606,114.9099120000028,53537.23268472001 2023-07-10,17:26:15.000,191,10979022,13285,0,1689009974,13127.802046649995,114.88876461000473,53537.21172336001 2023-07-10,17:26:16.000,191,10978978,13445,0,1689009975,13127.741419859994,114.88876461000473,53537.10691656 2023-07-10,17:26:17.000,191,10978991,13365,0,1689009976,13127.79531034,114.89581374000409,53537.09992944 2023-07-10,17:26:18.000,191,10978990,13365,0,1689009977,13127.822255579995,114.88876461000473,53537.09294232001 2023-07-10,17:26:19.000,191,10978975,13445,0,1689009978,13127.81551927,114.90286287000345,53537.09992944 2023-07-10,17:26:20.000,191,10979011,13485,0,1689009979,13127.802046649995,114.93105939000088,53537.12787792 2023-07-10,17:26:21.000,191,10979032,13565,0,1689009980,13127.78857402999,114.90286287000345,53537.141852160006 2023-07-10,17:26:22.000,191,10979006,13165,0,1689009981,13127.84920081999,114.88876461000473,53537.12787792 2023-07-10,17:26:23.000,191,10979010,13645,0,1689009982,13127.842464509995,114.90286287000345,53537.11390368001 2023-07-10,17:26:24.000,191,10979001,13405,0,1689009983,13127.85593713,114.95220677999896,53537.120890800004 2023-07-10,17:26:25.000,191,10978965,13365,0,1689009984,13127.80878295999,114.95925590999832,53537.0859552 2023-07-10,17:26:26.000,191,10978957,13005,0,1689009985,13127.842464509995,114.9451576499996,53537.07896808 2023-07-10,17:26:27.000,191,10978995,13485,0,1689009986,13127.84920081999,114.95925590999832,53537.11390368001 2023-07-10,17:26:28.000,191,10979007,13485,0,1689009987,13127.903091299995,114.98745243000303,53537.12787792 2023-07-10,17:26:29.000,191,10979013,13125,0,1689009988,13127.91656392,114.96630503999768,53537.169800640004 2023-07-10,17:26:30.000,191,10978988,13405,0,1689009989,13127.89635499,114.98040330000367,53537.190762000006 2023-07-10,17:26:31.000,191,10978995,13085,0,1689009990,13127.88961867999,114.98745243000303,53537.10691656 2023-07-10,17:26:32.000,191,10979007,13405,0,1689009991,13127.85593713,115.0438454699979,53537.09992944 2023-07-10,17:26:33.000,191,10978991,13405,0,1689009992,13127.88961867999,115.01564895000047,53537.120890800004 2023-07-10,17:26:34.000,191,10978987,13325,0,1689009993,13127.90982760999,115.02974720999919,53537.18377488001 2023-07-10,17:26:35.000,191,10978972,13365,0,1689009994,13127.943509159995,115.01564895000047,53537.19774912 2023-07-10,17:26:36.000,191,10978983,13445,0,1689009995,13127.963718089995,115.02269807999983,53537.16281352001 2023-07-10,17:26:37.000,191,10979015,13245,0,1689009996,13127.88961867999,114.97335417000431,53537.190762000006 2023-07-10,17:26:38.000,191,10978957,13565,0,1689009997,13127.93677285,114.96630503999768,53537.21172336001 2023-07-10,17:26:39.000,191,10979023,13565,0,1689009998,13127.90982760999,114.9451576499996,53537.21172336001 2023-07-10,17:26:40.000,191,10979017,13325,0,1689009999,13127.86940974999,114.93810852000024,53537.14883928 2023-07-10,17:26:41.000,191,10978989,13525,0,1689010000,13127.86940974999,114.95925590999832,53537.169800640004 2023-07-10,17:26:42.000,191,10979041,13645,0,1689010001,13127.903091299995,114.90286287000345,53537.20473624 2023-07-10,17:26:43.000,191,10979025,13165,0,1689010002,13127.86940974999,114.87466634999873,53537.2256976 2023-07-10,17:26:44.000,191,10979019,13325,0,1689010003,13127.903091299995,114.86761721999937,53537.21871048 2023-07-10,17:26:45.000,191,10979037,13565,0,1689010004,13127.8357282,114.87466634999873,53537.21172336001 2023-07-10,17:26:46.000,191,10979014,13285,0,1689010005,13127.8357282,114.83942070000194,53537.21172336001 2023-07-10,17:26:47.000,191,10978981,13445,0,1689010006,13127.86940974999,114.82532244000322,53537.21871048 2023-07-10,17:26:48.000,191,10978977,13485,0,1689010007,13127.87614606,114.8464698300013,53537.19774912 2023-07-10,17:26:49.000,191,10978996,13485,0,1689010008,13127.82899188999,114.83237157000258,53537.20473624 2023-07-10,17:26:50.000,191,10978969,13525,0,1689010009,13127.80878295999,114.83942070000194,53537.169800640004 2023-07-10,17:26:51.000,191,10979032,13485,0,1689010010,13127.781837719995,114.78302765999979,53537.0859552 2023-07-10,17:26:52.000,191,10979004,13325,0,1689010011,13127.85593713,114.77597853000043,53537.24665896 2023-07-10,17:26:53.000,191,10979014,13565,0,1689010012,13127.81551927,114.7971259199985,53537.239671840005 2023-07-10,17:26:54.000,191,10979014,13405,0,1689010013,13127.82899188999,114.76188027000171,53537.239671840005 2023-07-10,17:26:55.000,191,10978952,13405,0,1689010014,13127.73468355,114.7971259199985,53537.16281352001 2023-07-10,17:26:56.000,191,10979039,13365,0,1689010015,13127.78857402999,114.73368375000427,53537.17678776 2023-07-10,17:26:57.000,191,10979019,13485,0,1689010016,13127.82899188999,114.76892940000107,53537.23268472001 2023-07-10,17:26:58.000,191,10978999,13205,0,1689010017,13127.78857402999,114.75483114000235,53537.17678776 2023-07-10,17:26:59.000,191,10979011,13405,0,1689010018,13127.84920081999,114.8464698300013,53537.21172336001 2023-07-10,17:27:00.000,191,10978985,13365,0,1689010019,13127.761628789995,114.80417504999787,53537.16281352001 2023-07-10,17:27:01.000,191,10979027,13485,0,1689010020,13127.70773830999,114.8112241800045,53537.14883928 2023-07-10,17:27:02.000,191,10978989,13245,0,1689010021,13127.76836509999,114.83237157000258,53537.20473624 2023-07-10,17:27:03.000,191,10978991,13525,0,1689010022,13127.72794723999,114.86056809000002,53537.21172336001 2023-07-10,17:27:04.000,191,10978968,13365,0,1689010023,13127.75489248,114.85351896000066,53537.190762000006 2023-07-10,17:27:05.000,191,10978999,13245,0,1689010024,13127.680793069994,114.9099120000028,53537.14883928 2023-07-10,17:27:06.000,191,10978991,13245,0,1689010025,13127.76836509999,114.97335417000431,53537.17678776 2023-07-10,17:27:07.000,191,10978994,13285,0,1689010026,13127.77510141,115.02269807999983,53537.21871048 2023-07-10,17:27:08.000,191,10979044,13205,0,1689010027,13127.80878295999,114.99450156000239,53537.23268472001 2023-07-10,17:27:09.000,191,10978996,13365,0,1689010028,13127.78857402999,115.0931893800007,53537.239671840005 2023-07-10,17:27:10.000,191,10979029,13285,0,1689010029,13127.802046649995,115.11433676999877,53537.288581680004 2023-07-10,17:27:11.000,191,10978998,13405,0,1689010030,13127.741419859994,115.19892632999836,53537.14883928 2023-07-10,17:27:12.000,191,10979011,13245,0,1689010031,13127.8357282,115.23417198000243,53537.2256976 2023-07-10,17:27:13.000,191,10978986,13365,0,1689010032,13127.87614606,115.29056502000458,53537.23268472001 2023-07-10,17:27:14.000,191,10979024,13285,0,1689010033,13127.8357282,115.3046632800033,53537.19774912 2023-07-10,17:27:15.000,191,10978999,13125,0,1689010034,13127.81551927,115.39630197000224,53537.18377488001 2023-07-10,17:27:16.000,191,10979021,13445,0,1689010035,13127.84920081999,115.4385967499984,53537.239671840005 2023-07-10,17:27:17.000,191,10979006,13325,0,1689010036,13127.86940974999,115.49498979000055,53537.26063320001 2023-07-10,17:27:18.000,191,10978972,13405,0,1689010037,13127.923300229995,115.5513828300027,53537.21871048 2023-07-10,17:27:19.000,191,10978996,13605,0,1689010038,13127.882882369995,115.64302152000164,53537.24665896 2023-07-10,17:27:20.000,191,10978991,13605,0,1689010039,13127.842464509995,115.65711978000036,53537.1558264 2023-07-10,17:27:21.000,191,10979023,13245,0,1689010040,13127.79531034,115.70646369000315,53537.169800640004 2023-07-10,17:27:22.000,191,10979046,13405,0,1689010041,13127.862673439995,115.69941456000379,53537.23268472001 2023-07-10,17:27:23.000,191,10979027,13285,0,1689010042,13127.86940974999,115.76990586000466,53537.23268472001 2023-07-10,17:27:24.000,191,10979020,13285,0,1689010043,13127.87614606,115.81220064000081,53537.24665896 2023-07-10,17:27:25.000,191,10978996,13405,0,1689010044,13127.82899188999,115.81220064000081,53537.239671840005 2023-07-10,17:27:26.000,191,10979015,13645,0,1689010045,13127.91656392,115.83334802999889,53537.26762032 2023-07-10,17:27:27.000,191,10979031,13205,0,1689010046,13127.90982760999,115.88269194000168,53537.28159456001 2023-07-10,17:27:28.000,191,10979027,13085,0,1689010047,13127.88961867999,115.91088845999911,53537.288581680004 2023-07-10,17:27:29.000,191,10979044,13565,0,1689010048,13127.86940974999,115.9602323700019,53537.26762032 2023-07-10,17:27:30.000,191,10979027,13245,0,1689010049,13127.862673439995,115.9602323700019,53537.26063320001 2023-07-10,17:27:31.000,191,10979059,13285,0,1689010050,13127.822255579995,116.02367454000341,53537.190762000006 2023-07-10,17:27:32.000,191,10979014,13205,0,1689010051,13127.822255579995,116.0095762800047,53537.23268472001 2023-07-10,17:27:33.000,191,10979058,13325,0,1689010052,13127.903091299995,116.00252714999806,53537.36544 2023-07-10,17:27:34.000,191,10979030,13565,0,1689010053,13127.93003653999,115.97433063000062,53537.25364608 2023-07-10,17:27:35.000,191,10979036,13405,0,1689010054,13127.943509159995,115.98842888999934,53537.26762032 2023-07-10,17:27:36.000,191,10979033,13405,0,1689010055,13127.95698178,116.05187106000085,53537.19774912 2023-07-10,17:27:37.000,191,10979000,13325,0,1689010056,13127.93677285,116.06596931999957,53537.2256976 2023-07-10,17:27:38.000,191,10979000,13365,0,1689010057,13128.03108118999,116.04482193000149,53537.26063320001 2023-07-10,17:27:39.000,191,10979029,13565,0,1689010058,13128.05802643,116.07301844999893,53537.27460744 2023-07-10,17:27:40.000,191,10979020,13405,0,1689010059,13128.09844429,116.02367454000341,53537.27460744 2023-07-10,17:27:41.000,191,10979049,13325,0,1689010060,13128.145598459996,116.04482193000149,53537.288581680004 2023-07-10,17:27:42.000,191,10979029,13325,0,1689010061,13128.300533590002,116.08006757999829,53537.38640136 2023-07-10,17:27:43.000,191,10979053,13245,0,1689010062,13128.314006209992,116.10121497000364,53537.31653016 2023-07-10,17:27:44.000,191,10979014,13525,0,1689010063,13128.401578240002,116.08006757999829,53537.31653016 2023-07-10,17:27:45.000,191,10978953,13205,0,1689010064,13128.361160380002,116.11531323000236,53537.288581680004 2023-07-10,17:27:46.000,191,10979039,13085,0,1689010065,13128.441996100002,116.08711670999764,53537.26762032 2023-07-10,17:27:47.000,191,10979026,13325,0,1689010066,13128.502622890002,116.15055887999915,53537.34447864 2023-07-10,17:27:48.000,191,10979000,13405,0,1689010067,13128.603667539988,116.2069519200013,53537.31653016 2023-07-10,17:27:49.000,191,10979040,13285,0,1689010068,13128.637349089993,116.11531323000236,53537.42133696 2023-07-10,17:27:50.000,191,10979029,13245,0,1689010069,13128.704712189989,116.12236236000172,53537.456272560004 2023-07-10,17:27:51.000,191,10978978,13005,0,1689010070,13128.637349089993,116.11531323000236,53537.36544 2023-07-10,17:27:52.000,191,10979035,13525,0,1689010071,13128.691239569998,116.07301844999893,53537.42133696 2023-07-10,17:27:53.000,191,10979007,13645,0,1689010072,13128.765338979989,116.08006757999829,53537.44928544001 2023-07-10,17:27:54.000,191,10978995,13285,0,1689010073,13128.812493149999,116.02367454000341,53537.46325968 2023-07-10,17:27:55.000,191,10978984,13165,0,1689010074,13128.765338979989,116.04482193000149,53537.42832408001 2023-07-10,17:27:56.000,191,10979062,13525,0,1689010075,13128.792284219999,115.9954780199987,53537.526143760006 2023-07-10,17:27:57.000,191,10978993,13525,0,1689010076,13128.82596576999,115.98842888999934,53537.49819528001 2023-07-10,17:27:58.000,191,10979053,13285,0,1689010077,13128.86638362999,115.98137975999998,53537.54710512001 2023-07-10,17:27:59.000,191,10979014,13405,0,1689010078,13128.852911009999,115.96728150000126,53537.51915664001 2023-07-10,17:28:00.000,191,10979006,13365,0,1689010079,13128.84617469999,115.9602323700019,53537.407362720005 2023-07-10,17:28:01.000,191,10979053,13485,0,1689010080,13128.900065179994,115.9602323700019,53537.44229832 2023-07-10,17:28:02.000,191,10979006,13525,0,1689010081,13128.95395566,115.92498671999783,53537.51915664001 2023-07-10,17:28:03.000,191,10979020,13405,0,1689010082,13128.94721934999,115.90383932999976,53537.53313088 2023-07-10,17:28:04.000,191,10978981,13165,0,1689010083,13129.001109829995,115.8967902000004,53537.526143760006 2023-07-10,17:28:05.000,191,10979002,13445,0,1689010084,13129.05500031,115.88974107000104,53537.56107936 2023-07-10,17:28:06.000,191,10979030,13805,0,1689010085,13129.12909971999,115.84744629000488,53537.56107936 2023-07-10,17:28:07.000,191,10979011,13245,0,1689010086,13129.122363409995,115.88269194000168,53537.575053600005 2023-07-10,17:28:08.000,191,10979061,13365,0,1689010087,13129.18972650999,115.8615445500036,53537.59601496001 2023-07-10,17:28:09.000,191,10979014,13445,0,1689010088,13129.223408059996,115.85449542000424,53537.540118 2023-07-10,17:28:10.000,191,10978988,13245,0,1689010089,13129.284034849996,115.81924977000017,53537.58204072 2023-07-10,17:28:11.000,191,10979040,13405,0,1689010090,13129.358134260001,115.81220064000081,53537.60300208 2023-07-10,17:28:12.000,191,10979043,13565,0,1689010091,13129.472651529992,115.77695499000401,53537.693834640006 2023-07-10,17:28:13.000,191,10979017,13405,0,1689010092,13129.526542009997,115.79105325000273,53537.72877024 2023-07-10,17:28:14.000,191,10978988,13605,0,1689010093,13129.587168799997,115.78400412000337,53537.75671872 2023-07-10,17:28:15.000,191,10979020,13205,0,1689010094,13129.519805700002,115.75580759999866,53537.66588616001 2023-07-10,17:28:16.000,191,10979011,13565,0,1689010095,13129.627586659997,115.73466021000058,53537.75671872 2023-07-10,17:28:17.000,191,10978973,13405,0,1689010096,13129.654531899992,115.7135128200025,53537.84755128 2023-07-10,17:28:18.000,191,10979022,13525,0,1689010097,13129.694949759993,115.67826716999843,53537.8196028 2023-07-10,17:28:19.000,191,10979023,13325,0,1689010098,13129.701686070002,115.67121803999908,53537.87549976 2023-07-10,17:28:20.000,191,10979060,13405,0,1689010099,13129.694949759993,115.60072673999821,53537.861525520006 2023-07-10,17:28:21.000,191,10979006,13245,0,1689010100,13129.701686070002,115.57253022000077,53537.85453840001 2023-07-10,17:28:22.000,191,10979039,13285,0,1689010101,13129.762312860003,115.5020389199999,53537.94537096 2023-07-10,17:28:23.000,191,10979044,13765,0,1689010102,13129.728631309998,115.47384240000247,53537.94537096 2023-07-10,17:28:24.000,191,10979051,13405,0,1689010103,13129.762312860003,115.4033511000016,53537.910435360005 2023-07-10,17:28:25.000,191,10979077,13445,0,1689010104,13129.634322969992,115.37515458000416,53537.9244096 2023-07-10,17:28:26.000,191,10979044,13245,0,1689010105,13129.654531899992,115.29056502000458,53537.93139672001 2023-07-10,17:28:27.000,191,10978991,13445,0,1689010106,13129.674740829993,115.23417198000243,53538.00126792001 2023-07-10,17:28:28.000,191,10979025,13285,0,1689010107,13129.701686070002,115.17072981000092,53538.05017776001 2023-07-10,17:28:29.000,191,10978994,13605,0,1689010108,13129.620850350002,115.10023851000005,53538.064152 2023-07-10,17:28:30.000,191,10979016,13245,0,1689010109,13129.614114039992,115.03679633999855,53538.07113912001 2023-07-10,17:28:31.000,191,10978984,13325,0,1689010110,13129.499596770002,114.97335417000431,53538.064152 2023-07-10,17:28:32.000,191,10979019,13285,0,1689010111,13129.452442599992,114.90286287000345,53538.008255040004 2023-07-10,17:28:33.000,191,10979020,13245,0,1689010112,13129.418761050001,114.81827331000386,53537.98729368 2023-07-10,17:28:34.000,191,10979024,13405,0,1689010113,13129.378343190001,114.76188027000171,53538.064152 2023-07-10,17:28:35.000,191,10979008,13405,0,1689010114,13129.358134260001,114.6984381000002,53538.05716488 2023-07-10,17:28:36.000,191,10979019,13405,0,1689010115,13129.23014436999,114.68433984000148,53537.980306560006 2023-07-10,17:28:37.000,191,10978995,13285,0,1689010116,13129.23688068,114.62089766999998,53538.02222928001 2023-07-10,17:28:38.000,191,10978999,13605,0,1689010117,13129.23688068,114.56450462999783,53538.07113912001 2023-07-10,17:28:39.000,191,10979010,13365,0,1689010118,13129.18972650999,114.55040636999911,53538.10607472 2023-07-10,17:28:40.000,191,10979030,13245,0,1689010119,13129.09541817,114.50811159000295,53537.9942808 2023-07-10,17:28:41.000,191,10978987,13405,0,1689010120,13129.01458245,114.46581680999952,53537.97331944001 2023-07-10,17:28:42.000,191,10979032,13285,0,1689010121,13128.97416459,114.42352203000337,53537.959345200004 2023-07-10,17:28:43.000,191,10979003,13405,0,1689010122,13128.9135378,114.40237463999802,53538.05716488 2023-07-10,17:28:44.000,191,10979034,13445,0,1689010123,13128.859647319994,114.36712899000122,53537.9942808 2023-07-10,17:28:45.000,191,10979006,13365,0,1689010124,13128.799020529994,114.3530307300025,53538.02222928001 2023-07-10,17:28:46.000,191,10979015,13605,0,1689010125,13128.718184809994,114.30368681999971,53537.9244096 2023-07-10,17:28:47.000,191,10979004,13245,0,1689010126,13128.711448499998,114.21204813000077,53538.01524216 2023-07-10,17:28:48.000,191,10979000,13165,0,1689010127,13128.623876469988,114.21204813000077,53537.959345200004 2023-07-10,17:28:49.000,191,10979033,13245,0,1689010128,13128.495886579993,114.19090074000269,53537.9244096 2023-07-10,17:28:50.000,191,10979075,13365,0,1689010129,13128.462205030002,114.16975335000461,53537.861525520006 2023-07-10,17:28:51.000,191,10978997,13125,0,1689010130,13128.401578240002,114.15565508999862,53537.840564160004 2023-07-10,17:28:52.000,191,10979021,13485,0,1689010131,13128.408314549997,114.1415568299999,53537.910435360005 2023-07-10,17:28:53.000,191,10979018,13485,0,1689010132,13128.415050859992,114.12745857000118,53537.88248688001 2023-07-10,17:28:54.000,191,10979060,13245,0,1689010133,13128.300533590002,114.13450770000054,53537.8196028 2023-07-10,17:28:55.000,191,10979019,13645,0,1689010134,13128.219697870001,114.08516378999775,53537.79864144 2023-07-10,17:28:56.000,191,10979050,13685,0,1689010135,13128.212961559992,114.08516378999775,53537.77069296 2023-07-10,17:28:57.000,191,10979032,13605,0,1689010136,13128.192752629991,114.1063111800031,53537.812615680006 2023-07-10,17:28:58.000,191,10978980,12925,0,1689010137,13128.199488940001,114.13450770000054,53537.791654320004 2023-07-10,17:28:59.000,191,10979035,13165,0,1689010138,13128.165807389996,114.1063111800031,53537.76370584001 2023-07-10,17:29:00.000,191,10978998,13485,0,1689010139,13128.152334769991,114.11336031000246,53537.72178312 2023-07-10,17:29:01.000,191,10979014,13365,0,1689010140,13128.212961559992,114.13450770000054,53537.73575736001 2023-07-10,17:29:02.000,191,10978994,13445,0,1689010141,13128.260115730001,114.1415568299999,53537.72178312 2023-07-10,17:29:03.000,191,10979055,13405,0,1689010142,13128.266852039997,114.11336031000246,53537.76370584001 2023-07-10,17:29:04.000,191,10979027,13405,0,1689010143,13128.260115730001,114.14860595999926,53537.72877024 2023-07-10,17:29:05.000,191,10978995,13525,0,1689010144,13128.260115730001,114.19090074000269,53537.6798604 2023-07-10,17:29:06.000,191,10979021,13405,0,1689010145,13128.320742520002,114.20499900000141,53537.644924800006 2023-07-10,17:29:07.000,191,10979001,13285,0,1689010146,13128.314006209992,114.24729378000484,53537.61697632001 2023-07-10,17:29:08.000,191,10979000,13565,0,1689010147,13128.468941339997,114.26139204000356,53537.70780888 2023-07-10,17:29:09.000,191,10979011,13725,0,1689010148,13128.522831820002,114.27549030000228,53537.742744480005 2023-07-10,17:29:10.000,191,10978990,13245,0,1689010149,13128.583458609988,114.33188334000442,53537.71479600001 2023-07-10,17:29:11.000,191,10979031,13525,0,1689010150,13128.617140159993,114.39532550999866,53537.672873280004 2023-07-10,17:29:12.000,191,10979068,13685,0,1689010151,13128.657558019993,114.43762029000209,53537.672873280004 2023-07-10,17:29:13.000,191,10979022,13245,0,1689010152,13128.751866359999,114.45876768000016,53537.6798604 2023-07-10,17:29:14.000,191,10979028,13445,0,1689010153,13128.839438389994,114.52220985000167,53537.71479600001 2023-07-10,17:29:15.000,191,10979055,13445,0,1689010154,13128.799020529994,114.57860289000382,53537.672873280004 2023-07-10,17:29:16.000,191,10978995,13205,0,1689010155,13128.88659255999,114.66319245000341,53537.71479600001 2023-07-10,17:29:17.000,191,10979001,13405,0,1689010156,13128.94721934999,114.67729071000213,53537.78466720001 2023-07-10,17:29:18.000,191,10979013,13445,0,1689010157,13128.97416459,114.71253635999892,53537.812615680006 2023-07-10,17:29:19.000,191,10979077,13245,0,1689010158,13129.04826399999,114.64909419000469,53537.70780888 2023-07-10,17:29:20.000,191,10978985,13445,0,1689010159,13129.02805506999,114.6984381000002,53537.72877024 2023-07-10,17:29:21.000,191,10979048,13805,0,1689010160,13129.041527689995,114.70548722999956,53537.70780888 2023-07-10,17:29:22.000,191,10978990,13525,0,1689010161,13129.021318759995,114.71958548999828,53537.66588616001 2023-07-10,17:29:23.000,191,10978998,13445,0,1689010162,13129.13583603,114.6984381000002,53537.7497316 2023-07-10,17:29:24.000,191,10979025,13525,0,1689010163,13129.12909971999,114.69138897000084,53537.82658992 2023-07-10,17:29:25.000,191,10978989,13285,0,1689010164,13129.142572339995,114.68433984000148,53537.83357704001 2023-07-10,17:29:26.000,191,10979016,13405,0,1689010165,13129.04826399999,114.68433984000148,53537.72178312 2023-07-10,17:29:27.000,191,10979050,13245,0,1689010166,13129.17625389,114.64909419000469,53537.76370584001 2023-07-10,17:29:28.000,191,10979027,13445,0,1689010167,13129.142572339995,114.61384854000062,53537.76370584001 2023-07-10,17:29:29.000,191,10979036,13365,0,1689010168,13129.17625389,114.5997502800019,53537.78466720001 2023-07-10,17:29:30.000,191,10979021,13245,0,1689010169,13129.12909971999,114.57155376000446,53537.791654320004 2023-07-10,17:29:31.000,191,10978996,13365,0,1689010170,13129.03479138,114.53630811000039,53537.77069296 2023-07-10,17:29:32.000,191,10979018,13445,0,1689010171,13129.04826399999,114.49401333000424,53537.75671872 2023-07-10,17:29:33.000,191,10979025,13405,0,1689010172,13129.10889078999,114.43057116000273,53537.83357704001 2023-07-10,17:29:34.000,191,10978999,13285,0,1689010173,13129.10889078999,114.39532550999866,53537.8196028 2023-07-10,17:29:35.000,191,10979029,13285,0,1689010174,13129.061736619995,114.289588560001,53537.80562856001 2023-07-10,17:29:36.000,191,10979033,13485,0,1689010175,13129.021318759995,114.26139204000356,53537.68684752001 2023-07-10,17:29:37.000,191,10979061,13605,0,1689010176,13129.021318759995,114.19794987000205,53537.75671872 2023-07-10,17:29:38.000,191,10979025,13245,0,1689010177,13129.021318759995,114.11336031000246,53537.80562856001 2023-07-10,17:29:39.000,191,10979036,13285,0,1689010178,13129.04826399999,114.07811465999839,53537.8196028 2023-07-10,17:29:40.000,191,10979027,13285,0,1689010179,13129.05500031,114.00057422999816,53537.77768008 2023-07-10,17:29:41.000,191,10979041,13525,0,1689010180,13129.06847292999,113.95123032000265,53537.80562856001 2023-07-10,17:29:42.000,191,10979000,13605,0,1689010181,13129.021318759995,113.87368989000242,53537.79864144 2023-07-10,17:29:43.000,191,10979008,13405,0,1689010182,13129.07520924,113.78205120000348,53537.83357704001 2023-07-10,17:29:44.000,191,10978995,13205,0,1689010183,13129.081945549995,113.73270729000069,53537.840564160004 2023-07-10,17:29:45.000,191,10979062,13605,0,1689010184,13129.08868185999,113.6833633799979,53537.84755128 2023-07-10,17:29:46.000,191,10979014,13325,0,1689010185,13129.09541817,113.62697034000303,53537.79864144 2023-07-10,17:29:47.000,191,10979052,13605,0,1689010186,13129.13583603,113.56352817000152,53537.79864144 2023-07-10,17:29:48.000,191,10979015,13405,0,1689010187,13129.182990199995,113.52123338999809,53537.840564160004 2023-07-10,17:29:49.000,191,10979025,13405,0,1689010188,13129.243616989996,113.49303687000065,53537.910435360005 2023-07-10,17:29:50.000,191,10979060,13245,0,1689010189,13129.23688068,113.4013981800017,53537.889474 2023-07-10,17:29:51.000,191,10978991,13245,0,1689010190,13129.20993543999,113.36615253000491,53537.82658992 2023-07-10,17:29:52.000,191,10979016,13685,0,1689010191,13129.21667175,113.31680862000212,53537.86851264 2023-07-10,17:29:53.000,191,10979082,13245,0,1689010192,13129.16951757999,113.24631732000125,53537.91742248 2023-07-10,17:29:54.000,191,10979010,13325,0,1689010193,13129.15604496,113.16172776000167,53537.910435360005 2023-07-10,17:29:55.000,191,10979051,13685,0,1689010194,13129.122363409995,113.11943297999824,53537.86851264 2023-07-10,17:29:56.000,191,10979069,13245,0,1689010195,13129.09541817,113.055990810004,53537.86851264 2023-07-10,17:29:57.000,191,10979044,13365,0,1689010196,13129.09541817,112.97845038000378,53537.93139672001 2023-07-10,17:29:58.000,191,10979020,13165,0,1689010197,13129.02805506999,112.90795908000291,53537.94537096 2023-07-10,17:29:59.000,191,10979040,13605,0,1689010198,13129.001109829995,112.80222212999797,53537.96633232 2023-07-10,17:30:00.000,191,10979031,13405,0,1689010199,13128.873119939999,112.72468169999775,53537.82658992 2023-07-10,17:30:01.000,191,10979024,13405,0,1689010200,13128.819229459994,112.61189562000072,53537.8196028 2023-07-10,17:30:02.000,191,10979033,13245,0,1689010201,13128.819229459994,112.55550257999857,53537.91742248 2023-07-10,17:30:03.000,191,10979018,13325,0,1689010202,13128.724921119989,112.45681476000027,53537.86851264 2023-07-10,17:30:04.000,191,10979017,13525,0,1689010203,13128.704712189989,112.36517607000133,53537.889474 2023-07-10,17:30:05.000,191,10979002,13445,0,1689010204,13128.644085399988,112.30878302999918,53537.93139672001 2023-07-10,17:30:06.000,191,10978997,13245,0,1689010205,13128.630612779998,112.23829172999831,53537.93139672001 2023-07-10,17:30:07.000,191,10979030,13565,0,1689010206,13128.596931229993,112.12550565000129,53537.889474 2023-07-10,17:30:08.000,191,10978991,13445,0,1689010207,13128.522831820002,112.04796522000106,53537.86851264 2023-07-10,17:30:09.000,191,10978971,13405,0,1689010208,13128.502622890002,112.01271957000426,53537.889474 2023-07-10,17:30:10.000,191,10979019,13365,0,1689010209,13128.495886579993,111.92108087999804,53537.910435360005 2023-07-10,17:30:11.000,191,10979004,13325,0,1689010210,13128.462205030002,111.91403174999868,53537.840564160004 2023-07-10,17:30:12.000,191,10979038,13525,0,1689010211,13128.421787170002,111.85763871000381,53537.8196028 2023-07-10,17:30:13.000,191,10979047,13605,0,1689010212,13128.415050859992,111.76600002000487,53537.85453840001 2023-07-10,17:30:14.000,191,10978992,13565,0,1689010213,13128.415050859992,111.74485262999951,53537.88248688001 2023-07-10,17:30:15.000,191,10979018,13565,0,1689010214,13128.408314549997,111.70960698000272,53537.82658992 2023-07-10,17:30:16.000,191,10979011,13285,0,1689010215,13128.381369310002,111.65321394000057,53537.78466720001 2023-07-10,17:30:17.000,191,10978999,13405,0,1689010216,13128.415050859992,111.63911568000185,53537.78466720001 2023-07-10,17:30:18.000,191,10979003,13405,0,1689010217,13128.408314549997,111.60387002999778,53537.80562856001 2023-07-10,17:30:19.000,191,10979037,13565,0,1689010218,13128.435259789992,111.58977176999906,53537.82658992 2023-07-10,17:30:20.000,191,10979018,13245,0,1689010219,13128.374632999992,111.5474769900029,53537.85453840001 2023-07-10,17:30:21.000,191,10979022,13765,0,1689010220,13128.381369310002,111.52632960000483,53537.82658992 2023-07-10,17:30:22.000,191,10979005,13445,0,1689010221,13128.475677649993,111.49813308000012,53537.88248688001 2023-07-10,17:30:23.000,191,10979010,13725,0,1689010222,13128.482413960002,111.46993656000268,53537.85453840001 2023-07-10,17:30:24.000,191,10979007,13765,0,1689010223,13128.468941339997,111.46288743000332,53537.910435360005 2023-07-10,17:30:25.000,191,10979005,13685,0,1689010224,13128.441996100002,111.47698569000204,53537.88248688001 2023-07-10,17:30:26.000,191,10979043,13605,0,1689010225,13128.455468719992,111.46288743000332,53537.84755128 2023-07-10,17:30:27.000,191,10979010,13325,0,1689010226,13128.475677649993,111.4487891700046,53537.88248688001 2023-07-10,17:30:28.000,191,10979026,13125,0,1689010227,13128.556513369993,111.46288743000332,53537.93139672001 2023-07-10,17:30:29.000,191,10979001,13285,0,1689010228,13128.549777059998,111.44174003999797,53537.910435360005 2023-07-10,17:30:30.000,191,10979012,13325,0,1689010229,13128.569985989998,111.42764177999925,53537.90344824001 2023-07-10,17:30:31.000,191,10979052,12965,0,1689010230,13128.522831820002,111.40649439000117,53537.889474 2023-07-10,17:30:32.000,191,10979020,13365,0,1689010231,13128.522831820002,111.43469090999861,53537.85453840001 2023-07-10,17:30:33.000,191,10979024,13245,0,1689010232,13128.549777059998,111.44174003999797,53537.93139672001 2023-07-10,17:30:34.000,191,10979001,13365,0,1689010233,13128.522831820002,111.46993656000268,53537.85453840001 2023-07-10,17:30:35.000,191,10979006,13245,0,1689010234,13128.468941339997,111.46288743000332,53537.86851264 2023-07-10,17:30:36.000,191,10978987,13085,0,1689010235,13128.502622890002,111.4840348200014,53537.89646112 2023-07-10,17:30:37.000,191,10979010,13485,0,1689010236,13128.536304439993,111.45583830000396,53537.96633232 2023-07-10,17:30:38.000,191,10978980,13205,0,1689010237,13128.516095509993,111.49813308000012,53537.89646112 2023-07-10,17:30:39.000,191,10979005,13445,0,1689010238,13128.502622890002,111.49108395000076,53537.96633232 2023-07-10,17:30:40.000,191,10979011,13605,0,1689010239,13128.441996100002,111.51223133999883,53537.84755128 2023-07-10,17:30:41.000,191,10978994,13245,0,1689010240,13128.401578240002,111.56862438000098,53537.861525520006 2023-07-10,17:30:42.000,191,10979009,13525,0,1689010241,13128.448732409997,111.61091916000441,53537.88248688001 2023-07-10,17:30:43.000,191,10979002,13285,0,1689010242,13128.435259789992,111.62501742000313,53537.83357704001 2023-07-10,17:30:44.000,191,10979043,13605,0,1689010243,13128.435259789992,111.66026306999993,53537.812615680006 2023-07-10,17:30:45.000,191,10978975,13525,0,1689010244,13128.408314549997,111.68845959000464,53537.80562856001 2023-07-10,17:30:46.000,191,10979026,13405,0,1689010245,13128.495886579993,111.72370524000144,53537.889474 2023-07-10,17:30:47.000,191,10979038,13645,0,1689010246,13128.448732409997,111.75190175999887,53537.91742248 2023-07-10,17:30:48.000,191,10978976,13525,0,1689010247,13128.475677649993,111.84354044999782,53537.85453840001 2023-07-10,17:30:49.000,191,10979036,13485,0,1689010248,13128.455468719992,111.87878610000189,53537.889474 2023-07-10,17:30:50.000,191,10979003,13565,0,1689010249,13128.441996100002,111.94927740000276,53537.8196028 2023-07-10,17:30:51.000,191,10978985,13485,0,1689010250,13128.441996100002,111.98452304999955,53537.79864144 2023-07-10,17:30:52.000,191,10979023,13325,0,1689010251,13128.502622890002,112.03386696000234,53537.910435360005 2023-07-10,17:30:53.000,191,10979009,13245,0,1689010252,13128.468941339997,112.13960391,53537.91742248 2023-07-10,17:30:54.000,191,10978948,13405,0,1689010253,13128.522831820002,112.14665303999936,53537.89646112 2023-07-10,17:30:55.000,191,10978962,13485,0,1689010254,13128.441996100002,112.23124259999895,53537.861525520006 2023-07-10,17:30:56.000,191,10979033,13445,0,1689010255,13128.468941339997,112.28058651000174,53537.812615680006 2023-07-10,17:30:57.000,191,10979014,13445,0,1689010256,13128.495886579993,112.37222520000068,53537.84755128 2023-07-10,17:30:58.000,191,10979002,13565,0,1689010257,13128.394841929992,112.3863234599994,53537.79864144 2023-07-10,17:30:59.000,191,10979003,13685,0,1689010258,13128.374632999992,112.44976563000091,53537.78466720001 2023-07-10,17:31:00.000,191,10979034,13325,0,1689010259,13128.381369310002,112.47796214999835,53537.812615680006 2023-07-10,17:31:01.000,191,10979047,13325,0,1689010260,13128.394841929992,112.50615867000306,53537.91742248 2023-07-10,17:31:02.000,191,10979009,13325,0,1689010261,13128.361160380002,112.54845344999922,53537.840564160004 2023-07-10,17:31:03.000,191,10979010,13565,0,1689010262,13128.347687759997,112.56255170999793,53537.791654320004 2023-07-10,17:31:04.000,191,10979080,13605,0,1689010263,13128.307269899997,112.56960084000457,53537.79864144 2023-07-10,17:31:05.000,191,10979019,13365,0,1689010264,13128.293797279992,112.60484649000136,53537.79864144 2023-07-10,17:31:06.000,191,10978991,13445,0,1689010265,13128.300533590002,112.60484649000136,53537.73575736001 2023-07-10,17:31:07.000,191,10979029,13285,0,1689010266,13128.233170489992,112.62599387999944,53537.742744480005 2023-07-10,17:31:08.000,191,10978999,13725,0,1689010267,13128.239906800001,112.71763256999839,53537.742744480005 2023-07-10,17:31:09.000,191,10978963,13285,0,1689010268,13128.293797279992,112.73173083000438,53537.791654320004 2023-07-10,17:31:10.000,191,10979048,13245,0,1689010269,13128.273588349992,112.78812386999925,53537.75671872 2023-07-10,17:31:11.000,191,10979006,13605,0,1689010270,13128.307269899997,112.85861517000012,53537.7497316 2023-07-10,17:31:12.000,191,10979000,13485,0,1689010271,13128.212961559992,112.81632039000397,53537.73575736001 2023-07-10,17:31:13.000,191,10978990,13445,0,1689010272,13128.199488940001,112.87271342999884,53537.72178312 2023-07-10,17:31:14.000,191,10979010,13325,0,1689010273,13128.199488940001,112.9432047299997,53537.66588616001 2023-07-10,17:31:15.000,191,10979021,13365,0,1689010274,13128.226434179996,112.98549951000314,53537.70082176 2023-07-10,17:31:16.000,191,10978983,13285,0,1689010275,13128.253379419992,113.03484341999865,53537.77069296 2023-07-10,17:31:17.000,191,10979031,13205,0,1689010276,13128.233170489992,113.0912364600008,53537.73575736001 2023-07-10,17:31:18.000,191,10978996,13725,0,1689010277,13128.253379419992,113.13353124000423,53537.72877024 2023-07-10,17:31:19.000,191,10979017,13285,0,1689010278,13128.233170489992,113.1899242799991,53537.70780888 2023-07-10,17:31:20.000,191,10978992,13405,0,1689010279,13128.165807389996,113.22516993000318,53537.65889904 2023-07-10,17:31:21.000,191,10979004,13405,0,1689010280,13128.179280010001,113.22516993000318,53537.61697632001 2023-07-10,17:31:22.000,191,10979015,13205,0,1689010281,13128.179280010001,113.33090688000084,53537.70780888 2023-07-10,17:31:23.000,191,10979003,13645,0,1689010282,13128.179280010001,113.31680862000212,53537.66588616001 2023-07-10,17:31:24.000,191,10978990,13205,0,1689010283,13128.152334769991,113.39434905000235,53537.59601496001 2023-07-10,17:31:25.000,191,10979065,13445,0,1689010284,13128.212961559992,113.4013981800017,53537.68684752001 2023-07-10,17:31:26.000,191,10979004,13485,0,1689010285,13128.145598459996,113.45779122000386,53537.623963440004 2023-07-10,17:31:27.000,191,10979008,13485,0,1689010286,13128.132125839991,113.50008600000001,53537.63095056 2023-07-10,17:31:28.000,191,10979025,13685,0,1689010287,13128.07823536,113.59877381999831,53537.56806648001 2023-07-10,17:31:29.000,191,10979092,13325,0,1689010288,13128.084971669996,113.6481177300011,53537.53313088 2023-07-10,17:31:30.000,191,10979046,13445,0,1689010289,13128.125389529996,113.65516686000046,53537.63793768001 2023-07-10,17:31:31.000,191,10979037,13445,0,1689010290,13128.07823536,113.71860903000197,53537.575053600005 2023-07-10,17:31:32.000,191,10979030,13485,0,1689010291,13128.145598459996,113.76090380999813,53537.63095056 2023-07-10,17:31:33.000,191,10979008,13245,0,1689010292,13128.09844429,113.81729685000028,53537.61697632001 2023-07-10,17:31:34.000,191,10979018,13325,0,1689010293,13128.084971669996,113.84549336999771,53537.60300208 2023-07-10,17:31:35.000,191,10979015,13645,0,1689010294,13127.963718089995,113.90893553999922,53537.540118 2023-07-10,17:31:36.000,191,10979074,13325,0,1689010295,13127.923300229995,113.88778815000114,53537.58204072 2023-07-10,17:31:37.000,191,10979014,13125,0,1689010296,13127.923300229995,113.90893553999922,53537.575053600005 2023-07-10,17:31:38.000,191,10978996,13445,0,1689010297,13127.882882369995,113.93008293000457,53537.51216952 2023-07-10,17:31:39.000,191,10978971,13445,0,1689010298,13127.8357282,113.93008293000457,53537.51915664001 2023-07-10,17:31:40.000,191,10978982,13485,0,1689010299,13127.802046649995,113.92303379999794,53537.44229832 2023-07-10,17:31:41.000,191,10979021,13245,0,1689010300,13127.75489248,113.95123032000265,53537.526143760006 2023-07-10,17:31:42.000,191,10979042,13405,0,1689010301,13127.75489248,114.0076233600048,53537.53313088 2023-07-10,17:31:43.000,191,10979063,13245,0,1689010302,13127.64711151999,113.97237771000073,53537.49819528001 2023-07-10,17:31:44.000,191,10979007,13285,0,1689010303,13127.62690258999,114.00057422999816,53537.456272560004 2023-07-10,17:31:45.000,191,10978985,13365,0,1689010304,13127.505649009989,114.01467249000416,53537.477233920006 2023-07-10,17:31:46.000,191,10979040,13245,0,1689010305,13127.471967459998,114.03581988000224,53537.477233920006 2023-07-10,17:31:47.000,191,10979044,13245,0,1689010306,13127.438285909993,114.02172162000352,53537.51216952 2023-07-10,17:31:48.000,191,10979018,13525,0,1689010307,13127.411340669998,114.03581988000224,53537.526143760006 2023-07-10,17:31:49.000,191,10978990,13405,0,1689010308,13127.364186499988,113.98647596999945,53537.49819528001 2023-07-10,17:31:50.000,191,10979067,13445,0,1689010309,13127.370922809998,114.0076233600048,53537.4353112 2023-07-10,17:31:51.000,191,10979014,13445,0,1689010310,13127.276614469993,114.0428690100016,53537.36544 2023-07-10,17:31:52.000,191,10979010,13245,0,1689010311,13127.296823399993,114.04991814000095,53537.31653016 2023-07-10,17:31:53.000,191,10979011,13685,0,1689010312,13127.202515060002,114.09221292000439,53537.33050440001 2023-07-10,17:31:54.000,191,10979019,13245,0,1689010313,13127.182306130002,114.12745857000118,53537.30255592001 2023-07-10,17:31:55.000,191,10979017,13405,0,1689010314,13127.101470410002,114.16270421999798,53537.33050440001 2023-07-10,17:31:56.000,191,10979018,13525,0,1689010315,13127.182306130002,114.16975335000461,53537.37941424001 2023-07-10,17:31:57.000,191,10979021,13285,0,1689010316,13127.155360889992,114.2402446499982,53537.37941424001 2023-07-10,17:31:58.000,191,10979028,13405,0,1689010317,13127.128415649997,114.24729378000484,53537.37941424001 2023-07-10,17:31:59.000,191,10979057,13565,0,1689010318,13127.087997789997,114.28253943000163,53537.32351728 2023-07-10,17:32:00.000,191,10979017,13525,0,1689010319,13127.087997789997,114.30368681999971,53537.33050440001 2023-07-10,17:32:01.000,191,10979029,13525,0,1689010320,13127.040843620001,114.33893247000378,53537.32351728 2023-07-10,17:32:02.000,191,10979070,13405,0,1689010321,13127.020634690001,114.42352203000337,53537.23268472001 2023-07-10,17:32:03.000,191,10979000,13285,0,1689010322,13127.027370999996,114.43762029000209,53537.32351728 2023-07-10,17:32:04.000,191,10979003,13325,0,1689010323,13126.993689449992,114.47991506999824,53537.21871048 2023-07-10,17:32:05.000,191,10979012,13565,0,1689010324,13127.007162069996,114.51516072000231,53537.26063320001 2023-07-10,17:32:06.000,191,10978990,13285,0,1689010325,13127.027370999996,114.58565202000318,53537.30255592001 2023-07-10,17:32:07.000,191,10979053,13405,0,1689010326,13126.986953139996,114.59270115000254,53537.2256976 2023-07-10,17:32:08.000,191,10979027,13245,0,1689010327,13126.906117419996,114.6349959299987,53537.1558264 2023-07-10,17:32:09.000,191,10979026,13565,0,1689010328,13126.973480519991,114.6984381000002,53537.21172336001 2023-07-10,17:32:10.000,191,10979016,13405,0,1689010329,13126.926326349996,114.71253635999892,53537.11390368001 2023-07-10,17:32:11.000,191,10979024,13325,0,1689010330,13126.933062659991,114.70548722999956,53537.239671840005 2023-07-10,17:32:12.000,191,10978994,13445,0,1689010331,13126.933062659991,114.72663462000492,53537.2256976 2023-07-10,17:32:13.000,191,10978993,13605,0,1689010332,13126.89938111,114.77597853000043,53537.20473624 2023-07-10,17:32:14.000,191,10979039,13565,0,1689010333,13126.912853729991,114.76892940000107,53537.21871048 2023-07-10,17:32:15.000,191,10979033,13285,0,1689010334,13126.85896325,114.747782010003,53537.24665896 2023-07-10,17:32:16.000,191,10978993,13605,0,1689010335,13126.83201800999,114.7971259199985,53537.17678776 2023-07-10,17:32:17.000,191,10979040,13605,0,1689010336,13126.7579186,114.77597853000043,53537.19774912 2023-07-10,17:32:18.000,191,10978997,13325,0,1689010337,13126.69729181,114.8112241800045,53537.17678776 2023-07-10,17:32:19.000,191,10979025,13405,0,1689010338,13126.67034656999,114.79007678999915,53537.2256976 2023-07-10,17:32:20.000,191,10979032,13325,0,1689010339,13126.65687395,114.7971259199985,53537.190762000006 2023-07-10,17:32:21.000,191,10978986,13365,0,1689010340,13126.60971977999,114.7971259199985,53537.21172336001 2023-07-10,17:32:22.000,191,10978990,13645,0,1689010341,13126.53562037,114.7971259199985,53537.19774912 2023-07-10,17:32:23.000,191,10979019,13605,0,1689010342,13126.441312029994,114.8112241800045,53537.0859552 2023-07-10,17:32:24.000,191,10979033,13445,0,1689010343,13126.42783940999,114.7971259199985,53537.05800672 2023-07-10,17:32:25.000,191,10978986,13325,0,1689010344,13126.387421549989,114.8112241800045,53537.09294232001 2023-07-10,17:32:26.000,191,10978975,13605,0,1689010345,13126.299849519994,114.747782010003,53537.0510196 2023-07-10,17:32:27.000,191,10979014,13685,0,1689010346,13126.259431659993,114.82532244000322,53537.04403248001 2023-07-10,17:32:28.000,191,10978995,13205,0,1689010347,13126.266167969989,114.83237157000258,53537.09294232001 2023-07-10,17:32:29.000,191,10979020,13125,0,1689010348,13126.299849519994,114.86056809000002,53537.09992944 2023-07-10,17:32:30.000,191,10979009,13365,0,1689010349,13126.245959039989,114.88876461000473,53537.071980960005 2023-07-10,17:32:31.000,191,10979038,13685,0,1689010350,13126.205541179988,114.91696113000216,53537.023071120006 2023-07-10,17:32:32.000,191,10979053,13205,0,1689010351,13126.144914389988,114.91696113000216,53537.0510196 2023-07-10,17:32:33.000,191,10979013,13565,0,1689010352,13126.131441769998,114.93105939000088,53537.04403248001 2023-07-10,17:32:34.000,191,10979017,13125,0,1689010353,13126.124705460003,114.97335417000431,53536.96018704 2023-07-10,17:32:35.000,191,10978991,13245,0,1689010354,13126.064078670002,115.00155069000175,53536.904290080005 2023-07-10,17:32:36.000,191,10978967,13405,0,1689010355,13126.104496530003,115.02974720999919,53536.9112772 2023-07-10,17:32:37.000,191,10978975,13245,0,1689010356,13126.077551289993,115.07204199000262,53537.002109760004 2023-07-10,17:32:38.000,191,10978999,13245,0,1689010357,13126.057342359993,115.10023851000005,53536.92525144001 2023-07-10,17:32:39.000,191,10979000,13085,0,1689010358,13126.057342359993,115.14253329000348,53536.93223856 2023-07-10,17:32:40.000,191,10979018,13525,0,1689010359,13126.037133429993,115.21302459000435,53536.9112772 2023-07-10,17:32:41.000,191,10979042,13485,0,1689010360,13125.983242950002,115.27646675999858,53536.88332872 2023-07-10,17:32:42.000,191,10979012,13525,0,1689010361,13125.989979259997,115.2553193700005,53536.89730296001 2023-07-10,17:32:43.000,191,10978993,13765,0,1689010362,13126.003451880002,115.31171241000266,53536.94621280001 2023-07-10,17:32:44.000,191,10978985,13485,0,1689010363,13126.030397119997,115.33285980000073,53536.96018704 2023-07-10,17:32:45.000,191,10979022,13285,0,1689010364,13125.969770329997,115.41040023000096,53536.904290080005 2023-07-10,17:32:46.000,191,10979023,13485,0,1689010365,13125.929352469997,115.39630197000224,53536.89730296001 2023-07-10,17:32:47.000,191,10978970,13165,0,1689010366,13125.895670919992,115.47384240000247,53536.86935448 2023-07-10,17:32:48.000,191,10979026,13525,0,1689010367,13125.902407230002,115.5020389199999,53536.92525144001 2023-07-10,17:32:49.000,191,10979009,13445,0,1689010368,13125.787889959996,115.5513828300027,53536.904290080005 2023-07-10,17:32:50.000,191,10979020,13165,0,1689010369,13125.747472099996,115.64302152000164,53536.841406 2023-07-10,17:32:51.000,191,10978998,13365,0,1689010370,13125.666636379996,115.65711978000036,53536.806470400006 2023-07-10,17:32:52.000,191,10979001,13685,0,1689010371,13125.626218519996,115.69941456000379,53536.88332872 2023-07-10,17:32:53.000,191,10979026,13285,0,1689010372,13125.646427449996,115.76990586000466,53536.904290080005 2023-07-10,17:32:54.000,191,10979057,13325,0,1689010373,13125.55885542,115.80515151000145,53536.89730296001 2023-07-10,17:32:55.000,191,10979010,13325,0,1689010374,13125.51843756,115.87564281000232,53536.88332872 2023-07-10,17:32:56.000,191,10978982,13205,0,1689010375,13125.424129219995,115.9602323700019,53536.75756056001 2023-07-10,17:32:57.000,191,10978995,13445,0,1689010376,13125.35676612,116.03777280000213,53536.75756056001 2023-07-10,17:32:58.000,191,10978979,13245,0,1689010377,13125.363502429995,116.06596931999957,53536.77852192001 2023-07-10,17:32:59.000,191,10978980,13325,0,1689010378,13125.2759304,116.22809930999938,53536.75756056001 2023-07-10,17:33:00.000,191,10978985,13525,0,1689010379,13125.28940301999,116.24924670000473,53536.7016636 2023-07-10,17:33:01.000,191,10978991,13285,0,1689010380,13125.25572147,116.31268886999896,53536.74358632 2023-07-10,17:33:02.000,191,10979023,13365,0,1689010381,13125.22877622999,116.37613104000047,53536.7016636 2023-07-10,17:33:03.000,191,10979018,13125,0,1689010382,13125.114258959999,116.48186798999814,53536.638779520006 2023-07-10,17:33:04.000,191,10979018,13405,0,1689010383,13125.100786339994,116.58760494000308,53536.63179240001 2023-07-10,17:33:05.000,191,10978978,13365,0,1689010384,13125.013214309998,116.65809624000394,53536.58288256 2023-07-10,17:33:06.000,191,10978952,13325,0,1689010385,13124.999741689993,116.75678406000225,53536.54095984001 2023-07-10,17:33:07.000,191,10979018,13325,0,1689010386,13124.959323829993,116.82727536000311,53536.55493408 2023-07-10,17:33:08.000,191,10979021,13485,0,1689010387,13124.918905969993,116.84842275000119,53536.519998480006 2023-07-10,17:33:09.000,191,10979000,13245,0,1689010388,13124.993005379998,116.93301231000078,53536.5269856 2023-07-10,17:33:10.000,191,10979017,13405,0,1689010389,13124.966060139988,116.98235622000357,53536.54794696 2023-07-10,17:33:11.000,191,10978982,13685,0,1689010390,13124.952587519998,117.13038795000466,53536.47807576 2023-07-10,17:33:12.000,191,10979025,13405,0,1689010391,13124.932378589998,117.18678098999953,53536.519998480006 2023-07-10,17:33:13.000,191,10979016,13485,0,1689010392,13124.885224420002,117.23612490000232,53536.450127280004 2023-07-10,17:33:14.000,191,10978969,13205,0,1689010393,13124.918905969993,117.28546880999784,53536.46410152001 2023-07-10,17:33:15.000,191,10979004,13245,0,1689010394,13124.885224420002,117.37710750000406,53536.47807576 2023-07-10,17:33:16.000,191,10978987,13205,0,1689010395,13124.932378589998,117.43350053999893,53536.42217880001 2023-07-10,17:33:17.000,191,10979019,13605,0,1689010396,13124.885224420002,117.53218836000451,53536.41519168 2023-07-10,17:33:18.000,191,10979021,13405,0,1689010397,13124.932378589998,117.55333575000259,53536.49205000001 2023-07-10,17:33:19.000,191,10979038,13485,0,1689010398,13124.878488109993,117.69431835000432,53536.450127280004 2023-07-10,17:33:20.000,191,10978998,13245,0,1689010399,13124.891960729998,117.74366225999984,53536.39423032001 2023-07-10,17:33:21.000,191,10978982,13245,0,1689010400,13124.844806560002,117.82825181999942,53536.34532048001 2023-07-10,17:33:22.000,191,10978987,13485,0,1689010401,13124.838070249993,117.87759573000221,53536.352307600006 2023-07-10,17:33:23.000,191,10978978,13405,0,1689010402,13124.730289289997,117.95513616000244,53536.233526560005 2023-07-10,17:33:24.000,191,10979011,13605,0,1689010403,13124.905433350003,117.98333267999988,53536.35929472 2023-07-10,17:33:25.000,191,10979010,13365,0,1689010404,13124.885224420002,118.06792223999946,53536.40820456 2023-07-10,17:33:26.000,191,10979033,13525,0,1689010405,13124.898697039993,118.08906963000481,53536.39423032001 2023-07-10,17:33:27.000,191,10979017,13085,0,1689010406,13124.838070249993,118.1736591900044,53536.31038488 2023-07-10,17:33:28.000,191,10979005,13485,0,1689010407,13124.871751799998,118.23005222999927,53536.303397760006 2023-07-10,17:33:29.000,191,10978994,13125,0,1689010408,13124.851542869998,118.32169091999822,53536.303397760006 2023-07-10,17:33:30.000,191,10979003,13445,0,1689010409,13124.804388700002,118.34283831000357,53536.22653944001 2023-07-10,17:33:31.000,191,10979016,13445,0,1689010410,13124.804388700002,118.4062804799978,53536.26846216 2023-07-10,17:33:32.000,191,10978987,13285,0,1689010411,13124.871751799998,118.42742787000316,53536.317372 2023-07-10,17:33:33.000,191,10978966,13525,0,1689010412,13124.831333939997,118.44152613000188,53536.317372 2023-07-10,17:33:34.000,191,10979040,13405,0,1689010413,13124.871751799998,118.56136133999826,53536.31038488 2023-07-10,17:33:35.000,191,10979008,13405,0,1689010414,13124.804388700002,118.53316482000082,53536.25448792001 2023-07-10,17:33:36.000,191,10978978,13445,0,1689010415,13124.743761910002,118.5190665600021,53536.25448792001 2023-07-10,17:33:37.000,191,10979017,13325,0,1689010416,13124.642717260002,118.5543122099989,53536.2125652 2023-07-10,17:33:38.000,191,10979004,13325,0,1689010417,13124.683135120002,118.50496830000338,53536.184616720006 2023-07-10,17:33:39.000,191,10979004,13485,0,1689010418,13124.716816669992,118.54726307999954,53536.28942352 2023-07-10,17:33:40.000,191,10978998,13125,0,1689010419,13124.669662499997,118.53316482000082,53536.2125652 2023-07-10,17:33:41.000,191,10979001,13125,0,1689010420,13124.642717260002,118.57545960000425,53536.19160384 2023-07-10,17:33:42.000,191,10979034,13245,0,1689010421,13124.683135120002,118.58250873000361,53536.2475008 2023-07-10,17:33:43.000,191,10979051,13525,0,1689010422,13124.662926190002,118.59660699000233,53536.21955232 2023-07-10,17:33:44.000,191,10979036,13285,0,1689010423,13124.642717260002,118.58250873000361,53536.163655360004 2023-07-10,17:33:45.000,191,10979008,13285,0,1689010424,13124.541672610001,118.5543122099989,53536.10077128 2023-07-10,17:33:46.000,191,10978996,13285,0,1689010425,13124.534936299991,118.53316482000082,53536.10077128 2023-07-10,17:33:47.000,191,10979010,13525,0,1689010426,13124.568617849996,118.58955786000297,53536.142694 2023-07-10,17:33:48.000,191,10979004,13685,0,1689010427,13124.568617849996,118.54726307999954,53536.14968112 2023-07-10,17:33:49.000,191,10979007,13245,0,1689010428,13124.582090470001,118.5543122099989,53536.19859096 2023-07-10,17:33:50.000,191,10979008,13445,0,1689010429,13124.575354159992,118.58250873000361,53536.12871976001 2023-07-10,17:33:51.000,191,10978976,13525,0,1689010430,13124.454100579991,118.59660699000233,53536.09378416 2023-07-10,17:33:52.000,191,10979033,13445,0,1689010431,13124.467573199996,118.59660699000233,53536.08679704001 2023-07-10,17:33:53.000,191,10979002,13405,0,1689010432,13124.44062796,118.58250873000361,53536.12871976001 2023-07-10,17:33:54.000,191,10978996,13285,0,1689010433,13124.44062796,118.57545960000425,53536.12871976001 2023-07-10,17:33:55.000,191,10979026,13405,0,1689010434,13124.35979224,118.58955786000297,53536.065835680005 2023-07-10,17:33:56.000,191,10979008,13365,0,1689010435,13124.35979224,118.56136133999826,53536.05186144 2023-07-10,17:33:57.000,191,10978952,13445,0,1689010436,13124.33958331,118.56841047000489,53536.12871976001 2023-07-10,17:33:58.000,191,10979012,13245,0,1689010437,13124.366528549996,118.5543122099989,53536.163655360004 2023-07-10,17:33:59.000,191,10979014,13525,0,1689010438,13124.25201127999,118.5543122099989,53536.12871976001 2023-07-10,17:34:00.000,191,10979060,13445,0,1689010439,13124.1981208,118.54726307999954,53536.10775840001 2023-07-10,17:34:01.000,191,10979016,13245,0,1689010440,13124.17791187,118.54726307999954,53536.10775840001 2023-07-10,17:34:02.000,191,10979003,13285,0,1689010441,13124.124021389995,118.54726307999954,53536.05884856001 2023-07-10,17:34:03.000,191,10978996,13285,0,1689010442,13124.04992197999,118.51201743000274,53536.0029516 2023-07-10,17:34:04.000,191,10979012,13405,0,1689010443,13124.144230319995,118.44857526000123,53536.0728228 2023-07-10,17:34:05.000,191,10979001,13125,0,1689010444,13124.103812459995,118.43447700000252,53536.114745520004 2023-07-10,17:34:06.000,191,10978976,13085,0,1689010445,13124.063394599994,118.4062804799978,53536.065835680005 2023-07-10,17:34:07.000,191,10979015,13765,0,1689010446,13123.975822569999,118.39218221999909,53536.05884856001 2023-07-10,17:34:08.000,191,10979025,13525,0,1689010447,13123.975822569999,118.36398570000165,53536.04487432 2023-07-10,17:34:09.000,191,10979028,13765,0,1689010448,13123.942141019994,118.34283831000357,53536.114745520004 2023-07-10,17:34:10.000,191,10979006,13365,0,1689010449,13123.901723159994,118.3075926599995,53536.02391296 2023-07-10,17:34:11.000,191,10979006,13405,0,1689010450,13123.874777919998,118.29349440000078,53536.04487432 2023-07-10,17:34:12.000,191,10978992,13325,0,1689010451,13123.901723159994,118.2089048400012,53536.10077128 2023-07-10,17:34:13.000,191,10979024,13325,0,1689010452,13123.793942199998,118.21595397000056,53535.98199024 2023-07-10,17:34:14.000,191,10979018,13565,0,1689010453,13123.847832679989,118.1736591900044,53536.03090008 2023-07-10,17:34:15.000,191,10979049,13725,0,1689010454,13123.773733269998,118.13841354000033,53535.97500312 2023-07-10,17:34:16.000,191,10979010,13285,0,1689010455,13123.679424929993,118.1595609299984,53535.87718344 2023-07-10,17:34:17.000,191,10979017,13325,0,1689010456,13123.706370170003,118.09611876000417,53535.98897736001 2023-07-10,17:34:18.000,191,10979043,13485,0,1689010457,13123.659215999993,118.06792223999946,53535.95404176 2023-07-10,17:34:19.000,191,10978978,13445,0,1689010458,13123.605325520002,118.03267659000267,53535.92609328 2023-07-10,17:34:20.000,191,10979020,13645,0,1689010459,13123.578380279992,118.01857833000395,53535.87019632001 2023-07-10,17:34:21.000,191,10978985,13365,0,1689010460,13123.605325520002,117.98333267999988,53536.03090008 2023-07-10,17:34:22.000,191,10978968,13365,0,1689010461,13123.612061829997,117.9621852900018,53535.98199024 2023-07-10,17:34:23.000,191,10978984,13525,0,1689010462,13123.531226109997,117.93398877000436,53535.91910616001 2023-07-10,17:34:24.000,191,10979075,13245,0,1689010463,13123.517753489992,117.92693963999773,53535.91910616001 2023-07-10,17:34:25.000,191,10978991,13365,0,1689010464,13123.490808249997,117.91989050999837,53535.91910616001 2023-07-10,17:34:26.000,191,10979006,13365,0,1689010465,13123.450390389997,117.91284137999901,53535.89115768001 2023-07-10,17:34:27.000,191,10979019,13405,0,1689010466,13123.436917769992,117.91284137999901,53535.90513192 2023-07-10,17:34:28.000,191,10978999,13165,0,1689010467,13123.490808249997,117.90579224999965,53535.91910616001 2023-07-10,17:34:29.000,191,10978976,13485,0,1689010468,13123.457126699992,117.87759573000221,53535.89115768001 2023-07-10,17:34:30.000,191,10978982,13285,0,1689010469,13123.470599319997,117.91989050999837,53535.92609328 2023-07-10,17:34:31.000,191,10979021,13565,0,1689010470,13123.403236220001,117.91284137999901,53535.81429936 2023-07-10,17:34:32.000,191,10979021,13325,0,1689010471,13123.376290979992,117.92693963999773,53535.81429936 2023-07-10,17:34:33.000,191,10978993,13445,0,1689010472,13123.376290979992,117.90579224999965,53535.88417056 2023-07-10,17:34:34.000,191,10979002,13485,0,1689010473,13123.322400500001,117.94103790000372,53535.800325120006 2023-07-10,17:34:35.000,191,10979036,13245,0,1689010474,13123.295455259991,117.91989050999837,53535.79333800001 2023-07-10,17:34:36.000,191,10978984,13285,0,1689010475,13123.356082049992,117.89169399000093,53535.84224784001 2023-07-10,17:34:37.000,191,10979003,13405,0,1689010476,13123.335873119991,117.8634974700035,53535.87019632001 2023-07-10,17:34:38.000,191,10978995,13565,0,1689010477,13123.349345739996,117.88464486000157,53535.87019632001 2023-07-10,17:34:39.000,191,10979011,13205,0,1689010478,13123.308927879996,117.84939921000478,53535.85622208 2023-07-10,17:34:40.000,191,10978999,13285,0,1689010479,13123.214619539991,117.89169399000093,53535.81429936 2023-07-10,17:34:41.000,191,10979026,13085,0,1689010480,13123.234828469991,117.84235007999814,53535.82128648001 2023-07-10,17:34:42.000,191,10978985,13405,0,1689010481,13123.207883229996,117.85644834000414,53535.849234960006 2023-07-10,17:34:43.000,191,10979004,13245,0,1689010482,13123.18093799,117.84235007999814,53535.81429936 2023-07-10,17:34:44.000,191,10979002,13365,0,1689010483,13123.19441060999,117.85644834000414,53535.80731224 2023-07-10,17:34:45.000,191,10979057,13325,0,1689010484,13123.228092159996,117.84235007999814,53535.898144800005 2023-07-10,17:34:46.000,191,10979009,13325,0,1689010485,13123.20114692,117.82120269000006,53535.84224784001 2023-07-10,17:34:47.000,191,10979030,13525,0,1689010486,13123.187674299996,117.82120269000006,53535.87718344 2023-07-10,17:34:48.000,191,10978991,13445,0,1689010487,13123.046211789995,117.85644834000414,53535.78635088 2023-07-10,17:34:49.000,191,10978987,13325,0,1689010488,13123.147256439996,117.91989050999837,53535.77237664001 2023-07-10,17:34:50.000,191,10978987,13525,0,1689010489,13123.046211789995,117.84939921000478,53535.77237664001 2023-07-10,17:34:51.000,191,10979013,13485,0,1689010490,13123.07989334,117.8634974700035,53535.84224784001 2023-07-10,17:34:52.000,191,10978950,13365,0,1689010491,13123.066420719995,117.87054660000285,53535.81429936 2023-07-10,17:34:53.000,191,10978981,13565,0,1689010492,13123.066420719995,117.83530094999878,53535.87718344 2023-07-10,17:34:54.000,191,10979059,13205,0,1689010493,13123.046211789995,117.84235007999814,53535.8632092 2023-07-10,17:34:55.000,191,10979025,13405,0,1689010494,13123.07315702999,117.78595704000327,53535.779363760004 2023-07-10,17:34:56.000,191,10979022,13285,0,1689010495,13123.046211789995,117.82825181999942,53535.81429936 2023-07-10,17:34:57.000,191,10979054,13765,0,1689010496,13123.005793929995,117.79300617000263,53535.800325120006 2023-07-10,17:34:58.000,191,10979035,13285,0,1689010497,13122.97884869,117.85644834000414,53535.70949256 2023-07-10,17:34:59.000,191,10979003,13085,0,1689010498,13123.01253023999,117.84939921000478,53535.80731224 2023-07-10,17:35:00.000,191,10979004,13525,0,1689010499,13122.93843083,117.87054660000285,53535.7584024 2023-07-10,17:35:01.000,191,10978963,13285,0,1689010500,13122.91148558999,117.87054660000285,53535.730453920005 2023-07-10,17:35:02.000,191,10978962,13565,0,1689010501,13122.97211237999,117.87759573000221,53535.83526072 2023-07-10,17:35:03.000,191,10979026,13565,0,1689010502,13122.93843083,117.89874312000029,53535.76538952 2023-07-10,17:35:04.000,191,10979005,13485,0,1689010503,13122.85759511,117.92693963999773,53535.70949256 2023-07-10,17:35:05.000,191,10979042,13325,0,1689010504,13122.783495699994,117.94103790000372,53535.67455696001 2023-07-10,17:35:06.000,191,10978984,13525,0,1689010505,13122.83064986999,117.96923442000116,53535.632634240006 2023-07-10,17:35:07.000,191,10979035,13325,0,1689010506,13122.85085879999,117.99038180999923,53535.6885312 2023-07-10,17:35:08.000,191,10979013,13245,0,1689010507,13122.85085879999,118.03972572000202,53535.70250544001 2023-07-10,17:35:09.000,191,10979018,13525,0,1689010508,13122.823913559994,118.03972572000202,53535.69551832 2023-07-10,17:35:10.000,191,10978961,13445,0,1689010509,13122.844122489994,118.10316789000353,53535.70949256 2023-07-10,17:35:11.000,191,10978990,13445,0,1689010510,13122.796968319999,118.14546266999969,53535.63962136 2023-07-10,17:35:12.000,191,10979064,13245,0,1689010511,13122.743077839994,118.1595609299984,53535.64660848 2023-07-10,17:35:13.000,191,10979013,13445,0,1689010512,13122.74981414999,118.2089048400012,53535.64660848 2023-07-10,17:35:14.000,191,10979016,13205,0,1689010513,13122.716132599999,118.21595397000056,53535.681544080006 2023-07-10,17:35:15.000,191,10979008,13165,0,1689010514,13122.668978429989,118.2723470100027,53535.632634240006 2023-07-10,17:35:16.000,191,10979052,13325,0,1689010515,13122.675714739999,118.26529788000335,53535.681544080006 2023-07-10,17:35:17.000,191,10979005,13365,0,1689010516,13122.655505809998,118.28644527000142,53535.66756984 2023-07-10,17:35:18.000,191,10979020,13525,0,1689010517,13122.662242119994,118.29349440000078,53535.66756984 2023-07-10,17:35:19.000,191,10979028,13205,0,1689010518,13122.561197469993,118.31464178999886,53535.59769864 2023-07-10,17:35:20.000,191,10979045,13365,0,1689010519,13122.554461159998,118.37103483000101,53535.62564712001 2023-07-10,17:35:21.000,191,10979015,13565,0,1689010520,13122.473625439998,118.37103483000101,53535.57673728 2023-07-10,17:35:22.000,191,10979022,13445,0,1689010521,13122.500570679993,118.34988744000293,53535.59769864 2023-07-10,17:35:23.000,191,10978955,13365,0,1689010522,13122.500570679993,118.39218221999909,53535.660582720004 2023-07-10,17:35:24.000,191,10978992,13245,0,1689010523,13122.500570679993,118.4203787400038,53535.660582720004 2023-07-10,17:35:25.000,191,10979006,13565,0,1689010524,13122.473625439998,118.39218221999909,53535.56975016 2023-07-10,17:35:26.000,191,10979022,13485,0,1689010525,13122.412998649997,118.4203787400038,53535.58372440001 2023-07-10,17:35:27.000,191,10979014,13365,0,1689010526,13122.426471270002,118.39218221999909,53535.611672880004 2023-07-10,17:35:28.000,191,10979006,13525,0,1689010527,13122.412998649997,118.44152613000188,53535.5487888 2023-07-10,17:35:29.000,191,10979009,13605,0,1689010528,13122.412998649997,118.4203787400038,53535.52084032 2023-07-10,17:35:30.000,191,10978992,13645,0,1689010529,13122.359108169992,118.4556243900006,53535.49987896 2023-07-10,17:35:31.000,191,10978989,13485,0,1689010530,13122.372580789997,118.44152613000188,53535.562763040005 2023-07-10,17:35:32.000,191,10979013,13245,0,1689010531,13122.338899239992,118.4556243900006,53535.53481456001 2023-07-10,17:35:33.000,191,10979002,13405,0,1689010532,13122.399526029993,118.42742787000316,53535.61866 2023-07-10,17:35:34.000,191,10979037,13645,0,1689010533,13122.392789719997,118.44152613000188,53535.62564712001 2023-07-10,17:35:35.000,191,10978971,13645,0,1689010534,13122.372580789997,118.41332961000444,53535.59769864 2023-07-10,17:35:36.000,191,10979009,13285,0,1689010535,13122.271536139997,118.43447700000252,53535.492891840004 2023-07-10,17:35:37.000,191,10979003,13445,0,1689010536,13122.237854589992,118.42742787000316,53535.52084032 2023-07-10,17:35:38.000,191,10979004,13085,0,1689010537,13122.285008760002,118.37808396000037,53535.58372440001 2023-07-10,17:35:39.000,191,10979041,13405,0,1689010538,13122.264799830002,118.32874005000485,53535.60468576001 2023-07-10,17:35:40.000,191,10978975,13445,0,1689010539,13122.183964110001,118.33578918000421,53535.55577592001 2023-07-10,17:35:41.000,191,10979014,13205,0,1689010540,13122.190700419997,118.30054353000014,53535.5487888 2023-07-10,17:35:42.000,191,10979010,13285,0,1689010541,13122.217645659992,118.2723470100027,53535.55577592001 2023-07-10,17:35:43.000,191,10979001,13605,0,1689010542,13122.183964110001,118.23005222999927,53535.562763040005 2023-07-10,17:35:44.000,191,10978986,13525,0,1689010543,13122.136809939992,118.22300309999991,53535.54180168 2023-07-10,17:35:45.000,191,10978997,13405,0,1689010544,13122.109864699996,118.18070832000376,53535.50686608001 2023-07-10,17:35:46.000,191,10979004,13445,0,1689010545,13122.076183149991,118.11726615000225,53535.50686608001 2023-07-10,17:35:47.000,191,10978984,13405,0,1689010546,13122.096392079991,118.11726615000225,53535.52782744 2023-07-10,17:35:48.000,191,10978987,13405,0,1689010547,13122.062710530001,118.09611876000417,53535.632634240006 2023-07-10,17:35:49.000,191,10978992,13365,0,1689010548,13122.029028979996,118.05382398000074,53535.60468576001 2023-07-10,17:35:50.000,191,10978997,13405,0,1689010549,13122.055974219991,118.05382398000074,53535.65359560001 2023-07-10,17:35:51.000,191,10979050,13245,0,1689010550,13122.029028979996,118.01857833000395,53535.60468576001 2023-07-10,17:35:52.000,191,10979011,13285,0,1689010551,13122.029028979996,117.96923442000116,53535.55577592001 2023-07-10,17:35:53.000,191,10979051,13525,0,1689010552,13122.076183149991,117.97628355000052,53535.63962136 2023-07-10,17:35:54.000,191,10979012,13485,0,1689010553,13122.049237909996,117.96923442000116,53535.63962136 2023-07-10,17:35:55.000,191,10979020,13365,0,1689010554,13122.008820049996,117.98333267999988,53535.57673728 2023-07-10,17:35:56.000,191,10979004,13605,0,1689010555,13122.035765289991,117.9974309399986,53535.61866 2023-07-10,17:35:57.000,191,10978994,13645,0,1689010556,13122.029028979996,117.94808703000308,53535.660582720004 2023-07-10,17:35:58.000,191,10979024,13245,0,1689010557,13122.029028979996,117.94808703000308,53535.63962136 2023-07-10,17:35:59.000,191,10978980,13205,0,1689010558,13121.988611119996,117.92693963999773,53535.57673728 2023-07-10,17:36:00.000,191,10979013,13445,0,1689010559,13121.96166588,117.94808703000308,53535.56975016 2023-07-10,17:36:01.000,191,10979007,13325,0,1689010560,13121.93472063999,117.91989050999837,53535.52782744 2023-07-10,17:36:02.000,191,10978993,13525,0,1689010561,13121.94145695,117.92693963999773,53535.60468576001 2023-07-10,17:36:03.000,191,10978990,13285,0,1689010562,13121.87409384999,117.92693963999773,53535.53481456001 2023-07-10,17:36:04.000,191,10979002,13245,0,1689010563,13121.907775399995,117.90579224999965,53535.562763040005 2023-07-10,17:36:05.000,191,10978990,13525,0,1689010564,13121.907775399995,117.89874312000029,53535.59071152 2023-07-10,17:36:06.000,191,10978976,13405,0,1689010565,13121.907775399995,117.91284137999901,53535.62564712001 2023-07-10,17:36:07.000,191,10979010,13365,0,1689010566,13121.86062123,117.84939921000478,53535.59769864 2023-07-10,17:36:08.000,191,10978984,13005,0,1689010567,13121.77978551,117.84939921000478,53535.56975016 2023-07-10,17:36:09.000,191,10978977,13445,0,1689010568,13121.79325812999,117.85644834000414,53535.59071152 2023-07-10,17:36:10.000,191,10978978,13405,0,1689010569,13121.77304919999,117.83530094999878,53535.562763040005 2023-07-10,17:36:11.000,191,10978983,13605,0,1689010570,13121.71242240999,117.80710443000135,53535.52084032 2023-07-10,17:36:12.000,191,10978989,13365,0,1689010571,13121.705686099995,117.78595704000327,53535.49987896 2023-07-10,17:36:13.000,191,10978975,13365,0,1689010572,13121.705686099995,117.7507113899992,53535.632634240006 2023-07-10,17:36:14.000,191,10978977,13765,0,1689010573,13121.71915872,117.72251487000176,53535.61866 2023-07-10,17:36:15.000,191,10978998,13445,0,1689010574,13121.665268239994,117.67317095999897,53535.59071152 2023-07-10,17:36:16.000,191,10979015,13605,0,1689010575,13121.638323,117.65202357000089,53535.57673728 2023-07-10,17:36:17.000,191,10979038,13285,0,1689010576,13121.61811407,117.67317095999897,53535.61866 2023-07-10,17:36:18.000,191,10979018,13405,0,1689010577,13121.63158668999,117.6026796599981,53535.59769864 2023-07-10,17:36:19.000,191,10979013,13525,0,1689010578,13121.530542039989,117.6026796599981,53535.56975016 2023-07-10,17:36:20.000,191,10979041,13445,0,1689010579,13121.544014659994,117.60972879000474,53535.57673728 2023-07-10,17:36:21.000,191,10979034,13765,0,1689010580,13121.544014659994,117.58153227000003,53535.52782744 2023-07-10,17:36:22.000,191,10978991,13245,0,1689010581,13121.55075096999,117.57448314000067,53535.65359560001 2023-07-10,17:36:23.000,191,10979062,13485,0,1689010582,13121.469915249989,117.51809009999852,53535.62564712001 2023-07-10,17:36:24.000,191,10978995,13405,0,1689010583,13121.483387869994,117.51104096999916,53535.5487888 2023-07-10,17:36:25.000,191,10979033,13365,0,1689010584,13121.409288459989,117.48284445000172,53535.52084032 2023-07-10,17:36:26.000,191,10978952,13405,0,1689010585,13121.422761079994,117.48284445000172,53535.54180168 2023-07-10,17:36:27.000,191,10979013,13525,0,1689010586,13121.402552149993,117.47579532000236,53535.65359560001 2023-07-10,17:36:28.000,191,10979007,13445,0,1689010587,13121.422761079994,117.44054966999829,53535.64660848 2023-07-10,17:36:29.000,191,10979012,13445,0,1689010588,13121.395815839998,117.4053040200015,53535.66756984 2023-07-10,17:36:30.000,191,10978999,13525,0,1689010589,13121.416024769998,117.39825489000214,53535.69551832 2023-07-10,17:36:31.000,191,10979026,13285,0,1689010590,13121.301507499993,117.38415663000342,53535.52782744 2023-07-10,17:36:32.000,191,10979018,13445,0,1689010591,13121.301507499993,117.32776359000127,53535.61866 2023-07-10,17:36:33.000,191,10978994,13325,0,1689010592,13121.301507499993,117.33481272000063,53535.60468576001 2023-07-10,17:36:34.000,191,10979024,13285,0,1689010593,13121.281298569993,117.27137054999912,53535.66756984 2023-07-10,17:36:35.000,191,10978996,13325,0,1689010594,13121.240880709993,117.31366533000255,53535.62564712001 2023-07-10,17:36:36.000,191,10979024,13765,0,1689010595,13121.220671779993,117.27137054999912,53535.632634240006 2023-07-10,17:36:37.000,191,10979009,13485,0,1689010596,13121.267825950003,117.2572722900004,53535.69551832 2023-07-10,17:36:38.000,191,10979008,13445,0,1689010597,13121.314980119998,117.2220266400036,53535.70250544001 2023-07-10,17:36:39.000,191,10979016,13485,0,1689010598,13121.247617020003,117.21497751000425,53535.74442816 2023-07-10,17:36:40.000,191,10978996,13485,0,1689010599,13121.207199160002,117.20087924999825,53535.70250544001 2023-07-10,17:36:41.000,191,10979028,13485,0,1689010600,13121.180253919993,117.15153534000274,53535.74442816 2023-07-10,17:36:42.000,191,10978993,13445,0,1689010601,13121.234144399998,117.17268273000082,53535.79333800001 2023-07-10,17:36:43.000,191,10978993,13365,0,1689010602,13121.213935469998,117.12333881999803,53535.800325120006 2023-07-10,17:36:44.000,191,10978980,13645,0,1689010603,13121.193726539997,117.09514230000059,53535.75141528001 2023-07-10,17:36:45.000,191,10979011,13365,0,1689010604,13121.160044989992,117.07399491000251,53535.632634240006 2023-07-10,17:36:46.000,191,10978970,13445,0,1689010605,13121.220671779993,117.05284752000443,53535.72346680001 2023-07-10,17:36:47.000,191,10979086,13205,0,1689010606,13121.166781300002,117.03874925999844,53535.70250544001 2023-07-10,17:36:48.000,191,10979029,13165,0,1689010607,13121.166781300002,117.010552740001,53535.65359560001 2023-07-10,17:36:49.000,191,10978976,13565,0,1689010608,13121.193726539997,116.99645448000228,53535.6885312 2023-07-10,17:36:50.000,191,10978980,13445,0,1689010609,13121.173517609997,117.02465099999972,53535.64660848 2023-07-10,17:36:51.000,191,10979020,13285,0,1689010610,13121.133099749997,117.01760187000036,53535.65359560001 2023-07-10,17:36:52.000,191,10979000,13565,0,1689010611,13121.220671779993,116.98235622000357,53535.6885312 2023-07-10,17:36:53.000,191,10978979,13605,0,1689010612,13121.146572370002,116.95415969999885,53535.72346680001 2023-07-10,17:36:54.000,191,10978999,13645,0,1689010613,13121.274562259998,116.96825796000485,53535.7584024 2023-07-10,17:36:55.000,191,10979037,13605,0,1689010614,13121.213935469998,116.98235622000357,53535.71647968 2023-07-10,17:36:56.000,191,10979028,13525,0,1689010615,13121.220671779993,116.92596318000142,53535.70949256 2023-07-10,17:36:57.000,191,10979006,13325,0,1689010616,13121.220671779993,116.92596318000142,53535.71647968 2023-07-10,17:36:58.000,191,10978994,13445,0,1689010617,13121.254353329998,116.89776666000398,53535.7584024 2023-07-10,17:36:59.000,191,10979020,13365,0,1689010618,13121.267825950003,116.86957013999927,53535.779363760004 2023-07-10,17:37:00.000,191,10979000,13365,0,1689010619,13121.274562259998,116.82727536000311,53535.70949256 2023-07-10,17:37:01.000,191,10978991,13325,0,1689010620,13121.314980119998,116.84137362000183,53535.79333800001 2023-07-10,17:37:02.000,191,10978950,13605,0,1689010621,13121.335189049998,116.79202970999904,53535.80731224 2023-07-10,17:37:03.000,191,10978987,13365,0,1689010622,13121.321716429993,116.77793145000032,53535.77237664001 2023-07-10,17:37:04.000,191,10978993,13445,0,1689010623,13121.341925359993,116.72858754000481,53535.78635088 2023-07-10,17:37:05.000,191,10978983,13205,0,1689010624,13121.281298569993,116.72858754000481,53535.72346680001 2023-07-10,17:37:06.000,191,10979007,13405,0,1689010625,13121.281298569993,116.70744014999946,53535.75141528001 2023-07-10,17:37:07.000,191,10979001,13485,0,1689010626,13121.348661669988,116.7003910200001,53535.88417056 2023-07-10,17:37:08.000,191,10978984,13325,0,1689010627,13121.395815839998,116.65104711000458,53535.87019632001 2023-07-10,17:37:09.000,191,10979001,13445,0,1689010628,13121.368870599988,116.59465407000243,53535.80731224 2023-07-10,17:37:10.000,191,10978970,13445,0,1689010629,13121.389079529989,116.56645754999772,53535.849234960006 2023-07-10,17:37:11.000,191,10979009,13325,0,1689010630,13121.348661669988,116.55940841999836,53535.80731224 2023-07-10,17:37:12.000,191,10979027,13645,0,1689010631,13121.341925359993,116.51006451000285,53535.78635088 2023-07-10,17:37:13.000,191,10978975,13565,0,1689010632,13121.368870599988,116.50301538000349,53535.87019632001 2023-07-10,17:37:14.000,191,10979018,13565,0,1689010633,13121.416024769998,116.41137669000454,53535.849234960006 2023-07-10,17:37:15.000,191,10979017,13605,0,1689010634,13121.335189049998,116.41137669000454,53535.849234960006 2023-07-10,17:37:16.000,191,10978990,13485,0,1689010635,13121.368870599988,116.36908191000111,53535.83526072 2023-07-10,17:37:17.000,191,10979002,13405,0,1689010636,13121.429497389989,116.34088539000368,53535.88417056 2023-07-10,17:37:18.000,191,10979011,13285,0,1689010637,13121.463178939994,116.26334496000345,53535.94006752001 2023-07-10,17:37:19.000,191,10978983,13285,0,1689010638,13121.436233699998,116.28449235000153,53535.89115768001 2023-07-10,17:37:20.000,191,10979038,13405,0,1689010639,13121.449706319989,116.19285366000258,53535.90513192 2023-07-10,17:37:21.000,191,10979016,13485,0,1689010640,13121.416024769998,116.1435097499998,53535.88417056 2023-07-10,17:37:22.000,191,10978985,13325,0,1689010641,13121.442970009994,116.06596931999957,53535.87718344 2023-07-10,17:37:23.000,191,10979020,13245,0,1689010642,13121.449706319989,116.05187106000085,53535.9330804 2023-07-10,17:37:24.000,191,10979017,13605,0,1689010643,13121.469915249989,116.00252714999806,53535.98199024 2023-07-10,17:37:25.000,191,10979022,13565,0,1689010644,13121.496860489999,115.95318324000255,53535.97500312 2023-07-10,17:37:26.000,191,10979011,13685,0,1689010645,13121.422761079994,115.93908498000383,53535.947054640004 2023-07-10,17:37:27.000,191,10979042,13285,0,1689010646,13121.483387869994,115.88974107000104,53536.03788720001 2023-07-10,17:37:28.000,191,10978964,13285,0,1689010647,13121.476651559999,115.84744629000488,53536.016925840006 2023-07-10,17:37:29.000,191,10979006,13565,0,1689010648,13121.510333109989,115.76990586000466,53536.02391296 2023-07-10,17:37:30.000,191,10979009,13685,0,1689010649,13121.469915249989,115.73466021000058,53535.97500312 2023-07-10,17:37:31.000,191,10979002,13325,0,1689010650,13121.416024769998,115.67826716999843,53535.95404176 2023-07-10,17:37:32.000,191,10978990,13445,0,1689010651,13121.476651559999,115.64302152000164,53536.03090008 2023-07-10,17:37:33.000,191,10979008,13285,0,1689010652,13121.469915249989,115.53728457000398,53536.08679704001 2023-07-10,17:37:34.000,191,10978999,13325,0,1689010653,13121.483387869994,115.53023544000462,53536.0728228 2023-07-10,17:37:35.000,191,10979021,13045,0,1689010654,13121.442970009994,115.46679327000311,53536.10077128 2023-07-10,17:37:36.000,191,10979007,13245,0,1689010655,13121.429497389989,115.42449848999968,53536.05884856001 2023-07-10,17:37:37.000,191,10979005,13725,0,1689010656,13121.409288459989,115.35400718999881,53536.04487432 2023-07-10,17:37:38.000,191,10979017,13325,0,1689010657,13121.308243809988,115.36105631999817,53535.968016000006 2023-07-10,17:37:39.000,191,10978962,13285,0,1689010658,13121.389079529989,115.26236849999987,53536.065835680005 2023-07-10,17:37:40.000,191,10978999,13245,0,1689010659,13121.355397979998,115.22007372000371,53536.03788720001 2023-07-10,17:37:41.000,191,10979006,13525,0,1689010660,13121.402552149993,115.17777894000028,53536.163655360004 2023-07-10,17:37:42.000,191,10979011,13445,0,1689010661,13121.321716429993,115.12843503000477,53536.04487432 2023-07-10,17:37:43.000,191,10979031,13605,0,1689010662,13121.341925359993,115.07204199000262,53536.163655360004 2023-07-10,17:37:44.000,191,10979026,13405,0,1689010663,13121.348661669988,115.0438454699979,53536.12173264 2023-07-10,17:37:45.000,191,10978990,13325,0,1689010664,13121.288034879988,115.00155069000175,53536.04487432 2023-07-10,17:37:46.000,191,10979002,13525,0,1689010665,13121.288034879988,114.98040330000367,53536.10077128 2023-07-10,17:37:47.000,191,10978981,13565,0,1689010666,13121.294771189998,114.90286287000345,53536.12871976001 2023-07-10,17:37:48.000,191,10979004,13285,0,1689010667,13121.274562259998,114.88876461000473,53536.17064248 2023-07-10,17:37:49.000,191,10978960,13405,0,1689010668,13121.254353329998,114.81827331000386,53536.184616720006 2023-07-10,17:37:50.000,191,10978945,13285,0,1689010669,13121.234144399998,114.78302765999979,53536.163655360004 2023-07-10,17:37:51.000,191,10978978,13445,0,1689010670,13121.200462849993,114.76892940000107,53536.10775840001 2023-07-10,17:37:52.000,191,10978955,13245,0,1689010671,13121.173517609997,114.72663462000492,53536.09378416 2023-07-10,17:37:53.000,191,10979004,13285,0,1689010672,13121.193726539997,114.70548722999956,53536.19160384 2023-07-10,17:37:54.000,191,10978990,13205,0,1689010673,13121.126363440002,114.64204505999805,53536.08679704001 2023-07-10,17:37:55.000,191,10979044,13405,0,1689010674,13121.119627129992,114.59270115000254,53536.142694 2023-07-10,17:37:56.000,191,10978959,13405,0,1689010675,13121.153308679997,114.57860289000382,53536.19160384 2023-07-10,17:37:57.000,191,10978976,13605,0,1689010676,13121.146572370002,114.55745549999847,53536.25448792001 2023-07-10,17:37:58.000,191,10979005,13125,0,1689010677,13121.160044989992,114.57860289000382,53536.2475008 2023-07-10,17:37:59.000,191,10978998,13765,0,1689010678,13121.180253919993,114.47991506999824,53536.184616720006 2023-07-10,17:38:00.000,191,10978969,13285,0,1689010679,13121.038791409992,114.47286593999888,53536.10077128 2023-07-10,17:38:01.000,191,10978952,13245,0,1689010680,13121.065736650002,114.4517185500008,53536.14968112 2023-07-10,17:38:02.000,191,10979000,13325,0,1689010681,13121.038791409992,114.41647290000401,53536.22653944001 2023-07-10,17:38:03.000,191,10979006,13525,0,1689010682,13121.059000339992,114.39532550999866,53536.25448792001 2023-07-10,17:38:04.000,191,10979005,13525,0,1689010683,13121.059000339992,114.3530307300025,53536.14968112 2023-07-10,17:38:05.000,191,10978995,13205,0,1689010684,13121.025318790002,114.33188334000442,53536.14968112 2023-07-10,17:38:06.000,191,10979014,13685,0,1689010685,13121.059000339992,114.33188334000442,53536.25448792001 2023-07-10,17:38:07.000,191,10979026,13365,0,1689010686,13121.005109860002,114.33188334000442,53536.163655360004 2023-07-10,17:38:08.000,191,10979016,13445,0,1689010687,13121.059000339992,114.30368681999971,53536.19160384 2023-07-10,17:38:09.000,191,10979025,13405,0,1689010688,13121.011846169997,114.29663769000035,53536.20557808001 2023-07-10,17:38:10.000,191,10979004,13365,0,1689010689,13120.998373549992,114.28253943000163,53536.19160384 2023-07-10,17:38:11.000,191,10978988,13325,0,1689010690,13120.984900930001,114.29663769000035,53536.26147504 2023-07-10,17:38:12.000,191,10978994,13245,0,1689010691,13121.045527720002,114.26844117000292,53536.29641064001 2023-07-10,17:38:13.000,191,10979011,13245,0,1689010692,13121.052264029997,114.26844117000292,53536.33833336 2023-07-10,17:38:14.000,191,10978976,13605,0,1689010693,13121.059000339992,114.31778507999843,53536.34532048001 2023-07-10,17:38:15.000,191,10979013,13445,0,1689010694,13120.998373549992,114.2543429100042,53536.317372 2023-07-10,17:38:16.000,191,10978981,13485,0,1689010695,13121.018582479992,114.26844117000292,53536.31038488 2023-07-10,17:38:17.000,191,10978959,13165,0,1689010696,13121.018582479992,114.26844117000292,53536.36628184 2023-07-10,17:38:18.000,191,10979015,13445,0,1689010697,13121.005109860002,114.2402446499982,53536.282436400004 2023-07-10,17:38:19.000,191,10979019,13245,0,1689010698,13121.065736650002,114.23319551999884,53536.37326896001 2023-07-10,17:38:20.000,191,10979003,13605,0,1689010699,13120.978164619992,114.24729378000484,53536.303397760006 2023-07-10,17:38:21.000,191,10978966,13525,0,1689010700,13120.998373549992,114.289588560001,53536.34532048001 2023-07-10,17:38:22.000,191,10978973,13325,0,1689010701,13121.079209269992,114.26844117000292,53536.401217440005 2023-07-10,17:38:23.000,191,10978968,13445,0,1689010702,13120.991637239997,114.27549030000228,53536.331346240004 2023-07-10,17:38:24.000,191,10979029,13365,0,1689010703,13121.025318790002,114.21204813000077,53536.38025608 2023-07-10,17:38:25.000,191,10978975,13245,0,1689010704,13120.991637239997,114.24729378000484,53536.317372 2023-07-10,17:38:26.000,191,10978995,13125,0,1689010705,13120.984900930001,114.19090074000269,53536.317372 2023-07-10,17:38:27.000,191,10979003,13525,0,1689010706,13121.005109860002,114.20499900000141,53536.352307600006 2023-07-10,17:38:28.000,191,10979014,13325,0,1689010707,13121.092681889997,114.21204813000077,53536.3872432 2023-07-10,17:38:29.000,191,10979008,13405,0,1689010708,13121.065736650002,114.18385161000333,53536.33833336 2023-07-10,17:38:30.000,191,10978975,13325,0,1689010709,13121.079209269992,114.21204813000077,53536.401217440005 2023-07-10,17:38:31.000,191,10978999,13445,0,1689010710,13120.998373549992,114.26139204000356,53536.2475008 2023-07-10,17:38:32.000,191,10979012,13405,0,1689010711,13121.005109860002,114.20499900000141,53536.33833336 2023-07-10,17:38:33.000,191,10979020,13485,0,1689010712,13121.011846169997,114.2402446499982,53536.32435912001 2023-07-10,17:38:34.000,191,10978981,13405,0,1689010713,13121.072472959997,114.28253943000163,53536.32435912001 2023-07-10,17:38:35.000,191,10978978,13645,0,1689010714,13120.998373549992,114.26844117000292,53536.28942352 2023-07-10,17:38:36.000,191,10979046,13485,0,1689010715,13121.052264029997,114.26139204000356,53536.303397760006 2023-07-10,17:38:37.000,191,10978935,13925,0,1689010716,13121.079209269992,114.28253943000163,53536.3872432 2023-07-10,17:38:38.000,191,10979035,13485,0,1689010717,13121.092681889997,114.28253943000163,53536.331346240004 2023-07-10,17:38:39.000,191,10979008,13245,0,1689010718,13121.079209269992,114.32483420999779,53536.37326896001 2023-07-10,17:38:40.000,191,10978981,13485,0,1689010719,13121.059000339992,114.31073594999907,53536.34532048001 2023-07-10,17:38:41.000,191,10979032,13245,0,1689010720,13121.079209269992,114.34598160000314,53536.33833336 2023-07-10,17:38:42.000,191,10979018,13565,0,1689010721,13121.052264029997,114.33893247000378,53536.317372 2023-07-10,17:38:43.000,191,10978994,13525,0,1689010722,13121.099418199992,114.3882763799993,53536.34532048001 2023-07-10,17:38:44.000,191,10979022,13765,0,1689010723,13121.146572370002,114.38122724999994,53536.36628184 2023-07-10,17:38:45.000,191,10978982,13525,0,1689010724,13121.160044989992,114.41647290000401,53536.38025608 2023-07-10,17:38:46.000,191,10978979,13445,0,1689010725,13121.092681889997,114.40942377000465,53536.352307600006 2023-07-10,17:38:47.000,191,10978995,13365,0,1689010726,13121.079209269992,114.43057116000273,53536.37326896001 2023-07-10,17:38:48.000,191,10978992,13445,0,1689010727,13121.119627129992,114.43057116000273,53536.317372 2023-07-10,17:38:49.000,191,10979014,13365,0,1689010728,13121.059000339992,114.45876768000016,53536.35929472 2023-07-10,17:38:50.000,191,10979052,13325,0,1689010729,13121.052264029997,114.48696420000488,53536.32435912001 2023-07-10,17:38:51.000,191,10978990,13445,0,1689010730,13121.052264029997,114.47991506999824,53536.27544928001 2023-07-10,17:38:52.000,191,10979062,13325,0,1689010731,13121.126363440002,114.46581680999952,53536.39423032001 2023-07-10,17:38:53.000,191,10979035,13605,0,1689010732,13121.099418199992,114.46581680999952,53536.450127280004 2023-07-10,17:38:54.000,191,10979011,13605,0,1689010733,13121.139836059992,114.4517185500008,53536.50602424 2023-07-10,17:38:55.000,191,10979015,13285,0,1689010734,13121.032055099997,114.49401333000424,53536.3872432 2023-07-10,17:38:56.000,191,10978978,13085,0,1689010735,13121.112890819997,114.47286593999888,53536.4571144 2023-07-10,17:38:57.000,191,10979029,13405,0,1689010736,13121.085945580002,114.50811159000295,53536.4571144 2023-07-10,17:38:58.000,191,10979008,13365,0,1689010737,13121.126363440002,114.47991506999824,53536.450127280004 2023-07-10,17:38:59.000,191,10979075,13405,0,1689010738,13121.099418199992,114.45876768000016,53536.471088640006 2023-07-10,17:39:00.000,191,10979023,13125,0,1689010739,13121.099418199992,114.43762029000209,53536.499037120004 2023-07-10,17:39:01.000,191,10979015,13445,0,1689010740,13121.092681889997,114.45876768000016,53536.519998480006 2023-07-10,17:39:02.000,191,10979043,13365,0,1689010741,13121.146572370002,114.4517185500008,53536.58986968001 2023-07-10,17:39:03.000,191,10979016,13405,0,1689010742,13121.112890819997,114.41647290000401,53536.58986968001 2023-07-10,17:39:04.000,191,10978960,13525,0,1689010743,13121.153308679997,114.38122724999994,53536.57589544 2023-07-10,17:39:05.000,191,10978992,13325,0,1689010744,13121.085945580002,114.3882763799993,53536.54095984001 2023-07-10,17:39:06.000,191,10978993,13445,0,1689010745,13121.085945580002,114.36007986000186,53536.499037120004 2023-07-10,17:39:07.000,191,10978990,13405,0,1689010746,13121.112890819997,114.33188334000442,53536.61083104001 2023-07-10,17:39:08.000,191,10979022,13325,0,1689010747,13121.160044989992,114.32483420999779,53536.617818160004 2023-07-10,17:39:09.000,191,10978997,13245,0,1689010748,13121.133099749997,114.30368681999971,53536.5968568 2023-07-10,17:39:10.000,191,10978993,13605,0,1689010749,13121.166781300002,114.32483420999779,53536.568908320005 2023-07-10,17:39:11.000,191,10979002,13485,0,1689010750,13121.045527720002,114.31778507999843,53536.51301136001 2023-07-10,17:39:12.000,191,10979057,13485,0,1689010751,13121.099418199992,114.31778507999843,53536.58288256 2023-07-10,17:39:13.000,191,10979019,13245,0,1689010752,13121.079209269992,114.28253943000163,53536.54794696 2023-07-10,17:39:14.000,191,10979016,13565,0,1689010753,13121.092681889997,114.24729378000484,53536.53397272 2023-07-10,17:39:15.000,191,10979010,13365,0,1689010754,13121.045527720002,114.2402446499982,53536.55493408 2023-07-10,17:39:16.000,191,10978976,13285,0,1689010755,13121.072472959997,114.20499900000141,53536.53397272 2023-07-10,17:39:17.000,191,10979036,13485,0,1689010756,13121.085945580002,114.23319551999884,53536.63179240001 2023-07-10,17:39:18.000,191,10979004,13085,0,1689010757,13121.146572370002,114.18385161000333,53536.58986968001 2023-07-10,17:39:19.000,191,10979001,13485,0,1689010758,13121.085945580002,114.18385161000333,53536.65275376 2023-07-10,17:39:20.000,191,10979003,13165,0,1689010759,13121.025318790002,114.13450770000054,53536.56192120001 2023-07-10,17:39:21.000,191,10979054,13405,0,1689010760,13120.991637239997,114.1415568299999,53536.56192120001 2023-07-10,17:39:22.000,191,10978984,13245,0,1689010761,13121.072472959997,114.11336031000246,53536.70865072001 2023-07-10,17:39:23.000,191,10979031,13525,0,1689010762,13121.032055099997,114.12745857000118,53536.65974088001 2023-07-10,17:39:24.000,191,10979025,13645,0,1689010763,13121.032055099997,114.05696727000031,53536.687689360006 2023-07-10,17:39:25.000,191,10978992,13365,0,1689010764,13120.984900930001,114.03581988000224,53536.62480528 2023-07-10,17:39:26.000,191,10979022,13405,0,1689010765,13121.059000339992,113.97942684000009,53536.67371512 2023-07-10,17:39:27.000,191,10979026,13445,0,1689010766,13120.998373549992,113.95123032000265,53536.65974088001 2023-07-10,17:39:28.000,191,10978959,13285,0,1689010767,13120.964692000001,113.92303379999794,53536.62480528 2023-07-10,17:39:29.000,191,10978980,13205,0,1689010768,13120.951219379996,113.91598466999858,53536.65974088001 2023-07-10,17:39:30.000,191,10979012,13325,0,1689010769,13120.897328899991,113.84549336999771,53536.617818160004 2023-07-10,17:39:31.000,191,10978974,13445,0,1689010770,13120.856911039991,113.831395109999,53536.55493408 2023-07-10,17:39:32.000,191,10978976,13405,0,1689010771,13120.931010449996,113.78910033000284,53536.64576664 2023-07-10,17:39:33.000,191,10979001,13485,0,1689010772,13120.890592589996,113.75385467999877,53536.687689360006 2023-07-10,17:39:34.000,191,10978991,13365,0,1689010773,13120.883856280001,113.71860903000197,53536.64576664 2023-07-10,17:39:35.000,191,10979020,13565,0,1689010774,13120.749130079996,113.6833633799979,53536.666728000004 2023-07-10,17:39:36.000,191,10979025,13485,0,1689010775,13120.829965799996,113.6833633799979,53536.65974088001 2023-07-10,17:39:37.000,191,10979014,13365,0,1689010776,13120.789547939996,113.5846755599996,53536.687689360006 2023-07-10,17:39:38.000,191,10978992,13405,0,1689010777,13120.789547939996,113.5846755599996,53536.638779520006 2023-07-10,17:39:39.000,191,10979009,13085,0,1689010778,13120.796284249991,113.5494299100028,53536.69467648 2023-07-10,17:39:40.000,191,10978997,13325,0,1689010779,13120.776075319991,113.56352817000152,53536.638779520006 2023-07-10,17:39:41.000,191,10979006,13605,0,1689010780,13120.877119969991,113.66221598999982,53536.65275376 2023-07-10,17:39:42.000,191,10979029,13685,0,1689010781,13120.78281163,113.47188948000257,53536.68070224001 2023-07-10,17:39:43.000,191,10979050,13765,0,1689010782,13120.74239377,113.42959469999914,53536.70865072001 2023-07-10,17:39:44.000,191,10979033,13405,0,1689010783,13120.67503066999,113.35205426999892,53536.62480528 2023-07-10,17:39:45.000,191,10979023,13285,0,1689010784,13120.66155805,113.3379560100002,53536.64576664 2023-07-10,17:39:46.000,191,10979005,13525,0,1689010785,13120.648085429995,113.29566123000404,53536.65275376 2023-07-10,17:39:47.000,191,10979011,13405,0,1689010786,13120.68176698,113.27451383999869,53536.68070224001 2023-07-10,17:39:48.000,191,10979021,13165,0,1689010787,13120.728921149996,113.2392681900019,53536.70865072001 2023-07-10,17:39:49.000,191,10979027,13405,0,1689010788,13120.708712219996,113.19697340999846,53536.70865072001 2023-07-10,17:39:50.000,191,10979015,13445,0,1689010789,13120.71544852999,113.19697340999846,53536.74358632 2023-07-10,17:39:51.000,191,10979005,13525,0,1689010790,13120.63461280999,113.14762950000295,53536.65275376 2023-07-10,17:39:52.000,191,10979072,13565,0,1689010791,13120.70197591,113.14762950000295,53536.687689360006 2023-07-10,17:39:53.000,191,10979025,13045,0,1689010792,13120.66155805,113.11238384999888,53536.75756056001 2023-07-10,17:39:54.000,191,10979000,13205,0,1689010793,13120.668294359995,113.14058037000359,53536.736599200005 2023-07-10,17:39:55.000,191,10979015,13285,0,1689010794,13120.62114019,113.10533471999952,53536.736599200005 2023-07-10,17:39:56.000,191,10979004,13365,0,1689010795,13120.648085429995,113.11943297999824,53536.71563784 2023-07-10,17:39:57.000,191,10978999,13605,0,1689010796,13120.688503289995,113.08418733000144,53536.76454768 2023-07-10,17:39:58.000,191,10979016,13445,0,1689010797,13120.668294359995,113.07713820000208,53536.75756056001 2023-07-10,17:39:59.000,191,10979043,13445,0,1689010798,13120.65482173999,113.07008907000272,53536.76454768 2023-07-10,17:40:00.000,191,10979044,13565,0,1689010799,13120.627876499995,113.04894168000465,53536.75057344 2023-07-10,17:40:01.000,191,10978975,13445,0,1689010800,13120.63461280999,113.03484341999865,53536.75057344 2023-07-10,17:40:02.000,191,10978991,13485,0,1689010801,13120.58072233,113.04894168000465,53536.76454768 2023-07-10,17:40:03.000,191,10979032,13405,0,1689010802,13120.567249709995,113.03484341999865,53536.75057344 2023-07-10,17:40:04.000,191,10979015,13445,0,1689010803,13120.60093126,113.02074515999993,53536.72961208001 2023-07-10,17:40:05.000,191,10978984,13725,0,1689010804,13120.67503066999,113.00664690000121,53536.82743176001 2023-07-10,17:40:06.000,191,10979008,13405,0,1689010805,13120.668294359995,112.99959777000186,53536.86935448 2023-07-10,17:40:07.000,191,10979000,13445,0,1689010806,13120.607667569995,112.97845038000378,53536.79948328001 2023-07-10,17:40:08.000,191,10979058,13605,0,1689010807,13120.55377708999,112.99959777000186,53536.70865072001 2023-07-10,17:40:09.000,191,10979011,13565,0,1689010808,13120.607667569995,112.9925486400025,53536.79249616 2023-07-10,17:40:10.000,191,10978984,13405,0,1689010809,13120.60093126,113.055990810004,53536.71563784 2023-07-10,17:40:11.000,191,10978996,13365,0,1689010810,13120.54030447,113.02779428999929,53536.77852192001 2023-07-10,17:40:12.000,191,10978984,13485,0,1689010811,13120.66155805,113.01369603000057,53536.834418880004 2023-07-10,17:40:13.000,191,10978986,13565,0,1689010812,13120.648085429995,112.99959777000186,53536.834418880004 2023-07-10,17:40:14.000,191,10978997,13565,0,1689010813,13120.60093126,112.9925486400025,53536.89031584 2023-07-10,17:40:15.000,191,10979004,13325,0,1689010814,13120.5605134,112.98549951000314,53536.834418880004 2023-07-10,17:40:16.000,191,10978994,13165,0,1689010815,13120.59419494999,112.96435211999778,53536.82044464 2023-07-10,17:40:17.000,191,10978998,13245,0,1689010816,13120.607667569995,112.99959777000186,53536.86236736 2023-07-10,17:40:18.000,191,10979009,13325,0,1689010817,13120.60093126,112.9925486400025,53536.86935448 2023-07-10,17:40:19.000,191,10979023,13245,0,1689010818,13120.587458639995,113.01369603000057,53536.84839312001 2023-07-10,17:40:20.000,191,10979027,13405,0,1689010819,13120.547040779995,113.03484341999865,53536.77852192001 2023-07-10,17:40:21.000,191,10978990,13325,0,1689010820,13120.5605134,113.04894168000465,53536.806470400006 2023-07-10,17:40:22.000,191,10978998,13485,0,1689010821,13120.648085429995,112.98549951000314,53536.834418880004 2023-07-10,17:40:23.000,191,10979033,13245,0,1689010822,13120.5605134,113.02074515999993,53536.785509040004 2023-07-10,17:40:24.000,191,10979048,13445,0,1689010823,13120.567249709995,113.03484341999865,53536.75756056001 2023-07-10,17:40:25.000,191,10979069,13445,0,1689010824,13120.60093126,113.03484341999865,53536.74358632 2023-07-10,17:40:26.000,191,10978998,13485,0,1689010825,13120.547040779995,113.07713820000208,53536.76454768 2023-07-10,17:40:27.000,191,10978986,13405,0,1689010826,13120.59419494999,113.07008907000272,53536.834418880004 2023-07-10,17:40:28.000,191,10978997,13485,0,1689010827,13120.66155805,113.0912364600008,53536.87634160001 2023-07-10,17:40:29.000,191,10979003,13525,0,1689010828,13120.67503066999,113.04894168000465,53536.89031584 2023-07-10,17:40:30.000,191,10978969,13325,0,1689010829,13120.668294359995,113.08418733000144,53536.855380240006 2023-07-10,17:40:31.000,191,10978991,13365,0,1689010830,13120.63461280999,113.055990810004,53536.75756056001 2023-07-10,17:40:32.000,191,10979011,13325,0,1689010831,13120.64134912,113.07008907000272,53536.834418880004 2023-07-10,17:40:33.000,191,10978984,13485,0,1689010832,13120.65482173999,113.03484341999865,53536.88332872 2023-07-10,17:40:34.000,191,10978961,13685,0,1689010833,13120.668294359995,113.02779428999929,53536.855380240006 2023-07-10,17:40:35.000,191,10979004,13325,0,1689010834,13120.61440387999,113.02074515999993,53536.79249616 2023-07-10,17:40:36.000,191,10978994,13365,0,1689010835,13120.68176698,113.01369603000057,53536.855380240006 2023-07-10,17:40:37.000,191,10979004,13685,0,1689010836,13120.61440387999,113.03484341999865,53536.72961208001 2023-07-10,17:40:38.000,191,10979009,13365,0,1689010837,13120.62114019,113.02779428999929,53536.77852192001 2023-07-10,17:40:39.000,191,10979009,13605,0,1689010838,13120.66155805,113.02074515999993,53536.79948328001 2023-07-10,17:40:40.000,191,10979013,13565,0,1689010839,13120.58072233,113.04894168000465,53536.736599200005 2023-07-10,17:40:41.000,191,10978973,13605,0,1689010840,13120.63461280999,113.00664690000121,53536.76454768 2023-07-10,17:40:42.000,191,10978980,13605,0,1689010841,13120.61440387999,113.02074515999993,53536.785509040004 2023-07-10,17:40:43.000,191,10978969,13285,0,1689010842,13120.68176698,113.02074515999993,53536.82743176001 2023-07-10,17:40:44.000,191,10978986,13565,0,1689010843,13120.64134912,113.04189254999801,53536.75756056001 2023-07-10,17:40:45.000,191,10978975,13085,0,1689010844,13120.648085429995,113.01369603000057,53536.86236736 2023-07-10,17:40:46.000,191,10978987,13445,0,1689010845,13120.69523959999,113.01369603000057,53536.89031584 2023-07-10,17:40:47.000,191,10979017,13245,0,1689010846,13120.708712219996,112.9925486400025,53536.87634160001 2023-07-10,17:40:48.000,191,10979007,13485,0,1689010847,13120.67503066999,113.00664690000121,53536.89031584 2023-07-10,17:40:49.000,191,10979020,13245,0,1689010848,13120.668294359995,113.02074515999993,53536.855380240006 2023-07-10,17:40:50.000,191,10978998,13525,0,1689010849,13120.65482173999,113.00664690000121,53536.77852192001 2023-07-10,17:40:51.000,191,10979010,13525,0,1689010850,13120.67503066999,112.9925486400025,53536.86236736 2023-07-10,17:40:52.000,191,10979023,13325,0,1689010851,13120.769339009996,112.97140125000442,53536.904290080005 2023-07-10,17:40:53.000,191,10978998,13325,0,1689010852,13120.75586638999,112.96435211999778,53536.94621280001 2023-07-10,17:40:54.000,191,10978997,13525,0,1689010853,13120.78281163,112.92910647000099,53536.94621280001 2023-07-10,17:40:55.000,191,10979045,13685,0,1689010854,13120.74239377,112.92910647000099,53536.84839312001 2023-07-10,17:40:56.000,191,10979019,13285,0,1689010855,13120.70197591,112.92910647000099,53536.855380240006 2023-07-10,17:40:57.000,191,10979026,13245,0,1689010856,13120.769339009996,112.93615560000035,53536.855380240006 2023-07-10,17:40:58.000,191,10979013,13165,0,1689010857,13120.67503066999,112.95025385999907,53536.841406 2023-07-10,17:40:59.000,191,10979019,13285,0,1689010858,13120.72218484,112.95025385999907,53536.93922568 2023-07-10,17:41:00.000,191,10978977,13565,0,1689010859,13120.72218484,112.95730298999842,53536.834418880004 2023-07-10,17:41:01.000,191,10978983,13365,0,1689010860,13120.74239377,112.90795908000291,53536.79948328001 2023-07-10,17:41:02.000,191,10978985,13565,0,1689010861,13120.78281163,112.92205734000163,53536.92525144001 2023-07-10,17:41:03.000,191,10979031,13925,0,1689010862,13120.796284249991,112.91500821000227,53536.93223856 2023-07-10,17:41:04.000,191,10978999,13525,0,1689010863,13120.776075319991,112.90090995000355,53536.86236736 2023-07-10,17:41:05.000,191,10979027,13405,0,1689010864,13120.769339009996,112.92205734000163,53536.87634160001 2023-07-10,17:41:06.000,191,10979002,13685,0,1689010865,13120.776075319991,112.92205734000163,53536.86935448 2023-07-10,17:41:07.000,191,10979017,13485,0,1689010866,13120.80302056,112.92205734000163,53536.92525144001 2023-07-10,17:41:08.000,191,10979005,13485,0,1689010867,13120.82322949,112.87271342999884,53536.96018704 2023-07-10,17:41:09.000,191,10979024,13445,0,1689010868,13120.877119969991,112.8797625599982,53536.93922568 2023-07-10,17:41:10.000,191,10978986,13525,0,1689010869,13120.836702109991,112.88681169000483,53536.974161280006 2023-07-10,17:41:11.000,191,10979013,13605,0,1689010870,13120.836702109991,112.89386082000419,53536.89031584 2023-07-10,17:41:12.000,191,10979044,13485,0,1689010871,13120.836702109991,112.8797625599982,53536.92525144001 2023-07-10,17:41:13.000,191,10979024,13365,0,1689010872,13120.84343842,112.9432047299997,53536.953199920004 2023-07-10,17:41:14.000,191,10978982,13685,0,1689010873,13120.82322949,112.92205734000163,53536.974161280006 2023-07-10,17:41:15.000,191,10979019,13285,0,1689010874,13120.816493179991,112.92205734000163,53536.91826432 2023-07-10,17:41:16.000,191,10979032,13525,0,1689010875,13120.789547939996,112.93615560000035,53536.953199920004 2023-07-10,17:41:17.000,191,10979001,13405,0,1689010876,13120.863647350001,112.90090995000355,53537.03005824 2023-07-10,17:41:18.000,191,10978969,13285,0,1689010877,13120.877119969991,112.89386082000419,53536.9811484 2023-07-10,17:41:19.000,191,10979037,13245,0,1689010878,13120.856911039991,112.87271342999884,53536.96717416001 2023-07-10,17:41:20.000,191,10979005,13325,0,1689010879,13120.769339009996,112.87271342999884,53536.9112772 2023-07-10,17:41:21.000,191,10978995,13485,0,1689010880,13120.796284249991,112.8797625599982,53536.9112772 2023-07-10,17:41:22.000,191,10978973,13365,0,1689010881,13120.829965799996,112.88681169000483,53536.93922568 2023-07-10,17:41:23.000,191,10979001,13485,0,1689010882,13120.829965799996,112.89386082000419,53536.94621280001 2023-07-10,17:41:24.000,191,10978972,13365,0,1689010883,13120.829965799996,112.93615560000035,53536.89031584 2023-07-10,17:41:25.000,191,10979015,13125,0,1689010884,13120.883856280001,112.87271342999884,53537.00909688 2023-07-10,17:41:26.000,191,10978980,13565,0,1689010885,13120.890592589996,112.8797625599982,53536.96717416001 2023-07-10,17:41:27.000,191,10978986,13285,0,1689010886,13120.883856280001,112.85861517000012,53537.00909688 2023-07-10,17:41:28.000,191,10979004,13765,0,1689010887,13120.897328899991,112.86566429999948,53537.03005824 2023-07-10,17:41:29.000,191,10978989,13405,0,1689010888,13120.829965799996,112.85861517000012,53537.00909688 2023-07-10,17:41:30.000,191,10978984,13565,0,1689010889,13120.863647350001,112.85861517000012,53537.05800672 2023-07-10,17:41:31.000,191,10978961,13485,0,1689010890,13120.890592589996,112.86566429999948,53537.05800672 2023-07-10,17:41:32.000,191,10978993,13485,0,1689010891,13120.870383659996,112.8445169100014,53537.03704536 2023-07-10,17:41:33.000,191,10978992,13485,0,1689010892,13120.944483070001,112.8445169100014,53537.09992944 2023-07-10,17:41:34.000,191,10978994,13285,0,1689010893,13120.877119969991,112.87271342999884,53537.06499384001 2023-07-10,17:41:35.000,191,10979021,13445,0,1689010894,13120.883856280001,112.8797625599982,53537.11390368001 2023-07-10,17:41:36.000,191,10978996,13445,0,1689010895,13120.850174729996,112.85861517000012,53537.04403248001 2023-07-10,17:41:37.000,191,10978951,13445,0,1689010896,13120.904065210001,112.83746778000204,53537.11390368001 2023-07-10,17:41:38.000,191,10979043,13525,0,1689010897,13120.931010449996,112.85861517000012,53537.09294232001 2023-07-10,17:41:39.000,191,10978953,13365,0,1689010898,13120.944483070001,112.85156604000076,53537.18377488001 2023-07-10,17:41:40.000,191,10979007,13605,0,1689010899,13120.877119969991,112.89386082000419,53537.0859552 2023-07-10,17:41:41.000,191,10978993,13285,0,1689010900,13120.971428309997,112.81632039000397,53537.169800640004 2023-07-10,17:41:42.000,191,10979001,13845,0,1689010901,13120.991637239997,112.83041865000268,53537.24665896 2023-07-10,17:41:43.000,191,10978999,13245,0,1689010902,13120.944483070001,112.85861517000012,53537.141852160006 2023-07-10,17:41:44.000,191,10978991,13445,0,1689010903,13120.971428309997,112.86566429999948,53537.141852160006 2023-07-10,17:41:45.000,191,10979015,13605,0,1689010904,13120.917537829991,112.83746778000204,53537.141852160006 2023-07-10,17:41:46.000,191,10978987,13405,0,1689010905,13120.944483070001,112.8445169100014,53537.190762000006 2023-07-10,17:41:47.000,191,10979014,13605,0,1689010906,13120.971428309997,112.85861517000012,53537.239671840005 2023-07-10,17:41:48.000,191,10979015,13485,0,1689010907,13120.944483070001,112.90090995000355,53537.169800640004 2023-07-10,17:41:49.000,191,10978993,13405,0,1689010908,13120.998373549992,112.83746778000204,53537.25364608 2023-07-10,17:41:50.000,191,10978991,13525,0,1689010909,13121.025318790002,112.85861517000012,53537.239671840005 2023-07-10,17:41:51.000,191,10978942,13165,0,1689010910,13120.971428309997,112.91500821000227,53537.12787792 2023-07-10,17:41:52.000,191,10978970,13605,0,1689010911,13121.059000339992,112.91500821000227,53537.19774912 2023-07-10,17:41:53.000,191,10979036,13445,0,1689010912,13121.052264029997,112.90795908000291,53537.190762000006 2023-07-10,17:41:54.000,191,10978975,13485,0,1689010913,13121.018582479992,112.9432047299997,53537.16281352001 2023-07-10,17:41:55.000,191,10979015,13645,0,1689010914,13121.032055099997,112.9432047299997,53537.23268472001 2023-07-10,17:41:56.000,191,10979004,13525,0,1689010915,13121.045527720002,112.9432047299997,53537.28159456001 2023-07-10,17:41:57.000,191,10978968,13565,0,1689010916,13121.052264029997,112.95025385999907,53537.26063320001 2023-07-10,17:41:58.000,191,10978995,13445,0,1689010917,13121.126363440002,112.95730298999842,53537.28159456001 2023-07-10,17:41:59.000,191,10979038,13565,0,1689010918,13121.079209269992,112.95730298999842,53537.27460744 2023-07-10,17:42:00.000,191,10979049,13365,0,1689010919,13121.032055099997,112.97845038000378,53537.21172336001 2023-07-10,17:42:01.000,191,10979019,13525,0,1689010920,13120.984900930001,112.95025385999907,53537.21871048 2023-07-10,17:42:02.000,191,10978994,13445,0,1689010921,13121.065736650002,112.97140125000442,53537.30255592001 2023-07-10,17:42:03.000,191,10978976,13605,0,1689010922,13121.045527720002,112.9925486400025,53537.288581680004 2023-07-10,17:42:04.000,191,10978972,13405,0,1689010923,13121.052264029997,113.02074515999993,53537.23268472001 2023-07-10,17:42:05.000,191,10978979,13565,0,1689010924,13121.025318790002,113.00664690000121,53537.27460744 2023-07-10,17:42:06.000,191,10978999,13405,0,1689010925,13121.059000339992,112.9925486400025,53537.358452880006 2023-07-10,17:42:07.000,191,10979034,13565,0,1689010926,13121.018582479992,113.04894168000465,53537.32351728 2023-07-10,17:42:08.000,191,10978971,13405,0,1689010927,13121.045527720002,113.04189254999801,53537.309543040006 2023-07-10,17:42:09.000,191,10979038,13325,0,1689010928,13121.045527720002,113.04894168000465,53537.309543040006 2023-07-10,17:42:10.000,191,10979008,13285,0,1689010929,13121.005109860002,113.07713820000208,53537.309543040006 2023-07-10,17:42:11.000,191,10978960,13605,0,1689010930,13120.971428309997,113.10533471999952,53537.309543040006 2023-07-10,17:42:12.000,191,10979006,13525,0,1689010931,13120.998373549992,113.11943297999824,53537.33050440001 2023-07-10,17:42:13.000,191,10978992,13445,0,1689010932,13121.005109860002,113.10533471999952,53537.34447864 2023-07-10,17:42:14.000,191,10978975,13845,0,1689010933,13121.059000339992,113.14058037000359,53537.36544 2023-07-10,17:42:15.000,191,10979048,13605,0,1689010934,13121.032055099997,113.14762950000295,53537.39338848 2023-07-10,17:42:16.000,191,10978995,13285,0,1689010935,13120.984900930001,113.17582602000039,53537.24665896 2023-07-10,17:42:17.000,191,10979018,13325,0,1689010936,13120.951219379996,113.19697340999846,53537.25364608 2023-07-10,17:42:18.000,191,10979009,13605,0,1689010937,13120.984900930001,113.15467863000231,53537.33050440001 2023-07-10,17:42:19.000,191,10979034,13565,0,1689010938,13120.978164619992,113.18287514999975,53537.37242712 2023-07-10,17:42:20.000,191,10978991,13245,0,1689010939,13120.964692000001,113.22516993000318,53537.32351728 2023-07-10,17:42:21.000,191,10978970,13365,0,1689010940,13120.964692000001,113.21107167000446,53537.34447864 2023-07-10,17:42:22.000,191,10979006,13525,0,1689010941,13120.991637239997,113.21812080000382,53537.36544 2023-07-10,17:42:23.000,191,10978995,13205,0,1689010942,13120.937746759992,113.20402253999782,53537.34447864 2023-07-10,17:42:24.000,191,10978998,13685,0,1689010943,13120.937746759992,113.2392681900019,53537.36544 2023-07-10,17:42:25.000,191,10978980,13565,0,1689010944,13120.957955689992,113.2392681900019,53537.37242712 2023-07-10,17:42:26.000,191,10978974,13685,0,1689010945,13120.883856280001,113.26746470999933,53537.2955688 2023-07-10,17:42:27.000,191,10979005,13245,0,1689010946,13120.856911039991,113.27451383999869,53537.337491520004 2023-07-10,17:42:28.000,191,10979008,13245,0,1689010947,13120.904065210001,113.25336645000061,53537.42832408001 2023-07-10,17:42:29.000,191,10979021,13365,0,1689010948,13120.897328899991,113.26041557999997,53537.456272560004 2023-07-10,17:42:30.000,191,10979019,13325,0,1689010949,13120.877119969991,113.26041557999997,53537.42832408001 2023-07-10,17:42:31.000,191,10978995,13805,0,1689010950,13120.809756869996,113.26746470999933,53537.34447864 2023-07-10,17:42:32.000,191,10978974,13405,0,1689010951,13120.796284249991,113.3027103600034,53537.24665896 2023-07-10,17:42:33.000,191,10979041,13445,0,1689010952,13120.776075319991,113.32385775000148,53537.288581680004 2023-07-10,17:42:34.000,191,10979004,13645,0,1689010953,13120.769339009996,113.35205426999892,53537.309543040006 2023-07-10,17:42:35.000,191,10978983,13365,0,1689010954,13120.789547939996,113.32385775000148,53537.34447864 2023-07-10,17:42:36.000,191,10979020,13285,0,1689010955,13120.7626027,113.49303687000065,53537.337491520004 2023-07-10,17:42:37.000,191,10978982,13605,0,1689010956,13120.68176698,113.41549644000042,53537.34447864 2023-07-10,17:42:38.000,191,10979013,13765,0,1689010957,13120.72218484,113.4013981800017,53537.36544 2023-07-10,17:42:39.000,191,10979036,13525,0,1689010958,13120.708712219996,113.38729992000299,53537.358452880006 2023-07-10,17:42:40.000,191,10978998,13325,0,1689010959,13120.69523959999,113.42959469999914,53537.36544 2023-07-10,17:42:41.000,191,10979027,13605,0,1689010960,13120.587458639995,113.4366438299985,53537.309543040006 2023-07-10,17:42:42.000,191,10979025,13325,0,1689010961,13120.64134912,113.42254556999978,53537.27460744 2023-07-10,17:42:43.000,191,10979024,13565,0,1689010962,13120.67503066999,113.45779122000386,53537.35146576001 2023-07-10,17:42:44.000,191,10978989,13325,0,1689010963,13120.65482173999,113.47188948000257,53537.31653016 2023-07-10,17:42:45.000,191,10979015,13405,0,1689010964,13120.57398601999,113.46484035000321,53537.337491520004 2023-07-10,17:42:46.000,191,10979006,13565,0,1689010965,13120.547040779995,113.47893861000193,53537.31653016 2023-07-10,17:42:47.000,191,10978999,13645,0,1689010966,13120.547040779995,113.46484035000321,53537.32351728 2023-07-10,17:42:48.000,191,10978970,13605,0,1689010967,13120.52009554,113.49303687000065,53537.26762032 2023-07-10,17:42:49.000,191,10979019,13525,0,1689010968,13120.49315029999,113.49303687000065,53537.23268472001 2023-07-10,17:42:50.000,191,10979011,13765,0,1689010969,13120.47294136999,113.50008600000001,53537.24665896 2023-07-10,17:42:51.000,191,10979006,13765,0,1689010970,13120.47294136999,113.48598774000129,53537.30255592001 2023-07-10,17:42:52.000,191,10978973,13485,0,1689010971,13120.547040779995,113.49303687000065,53537.358452880006 2023-07-10,17:42:53.000,191,10979012,13405,0,1689010972,13120.53356815999,113.53533165000408,53537.36544 2023-07-10,17:42:54.000,191,10978989,13325,0,1689010973,13120.52009554,113.54238078000344,53537.32351728 2023-07-10,17:42:55.000,191,10979025,13405,0,1689010974,13120.43252350999,113.56352817000152,53537.27460744 2023-07-10,17:42:56.000,191,10979057,13285,0,1689010975,13120.47294136999,113.5846755599996,53537.30255592001 2023-07-10,17:42:57.000,191,10979023,13925,0,1689010976,13120.425787199994,113.59172468999896,53537.2256976 2023-07-10,17:42:58.000,191,10979045,13245,0,1689010977,13120.466205059995,113.59877381999831,53537.33050440001 2023-07-10,17:42:59.000,191,10978990,13565,0,1689010978,13120.43252350999,113.63401947000239,53537.30255592001 2023-07-10,17:43:00.000,191,10978966,13365,0,1689010979,13120.385369339994,113.62697034000303,53537.33050440001 2023-07-10,17:43:01.000,191,10979031,13325,0,1689010980,13120.365160409994,113.6481177300011,53537.288581680004 2023-07-10,17:43:02.000,191,10979040,13525,0,1689010981,13120.41905089,113.64106860000174,53537.31653016 2023-07-10,17:43:03.000,191,10979099,13485,0,1689010982,13120.39884196,113.66926511999918,53537.28159456001 2023-07-10,17:43:04.000,191,10979023,13845,0,1689010983,13120.358424099999,113.63401947000239,53537.239671840005 2023-07-10,17:43:05.000,191,10979027,13405,0,1689010984,13120.291060999989,113.70451077000325,53537.18377488001 2023-07-10,17:43:06.000,191,10979014,13525,0,1689010985,13120.291060999989,113.69041251000453,53537.19774912 2023-07-10,17:43:07.000,191,10979028,13245,0,1689010986,13120.277588379999,113.73975642000005,53537.24665896 2023-07-10,17:43:08.000,191,10978984,13445,0,1689010987,13120.311269929989,113.72565816000133,53537.26063320001 2023-07-10,17:43:09.000,191,10978973,13605,0,1689010988,13120.257379449999,113.6974616400039,53537.20473624 2023-07-10,17:43:10.000,191,10979028,13645,0,1689010989,13120.237170519998,113.70451077000325,53537.190762000006 2023-07-10,17:43:11.000,191,10979012,13205,0,1689010990,13120.163071109993,113.71155990000261,53537.141852160006 2023-07-10,17:43:12.000,191,10979056,13565,0,1689010991,13120.156334799998,113.73270729000069,53537.190762000006 2023-07-10,17:43:13.000,191,10979012,13165,0,1689010992,13120.142862179993,113.72565816000133,53537.20473624 2023-07-10,17:43:14.000,191,10979021,13485,0,1689010993,13120.122653249993,113.66926511999918,53537.17678776 2023-07-10,17:43:15.000,191,10979026,13605,0,1689010994,13120.035081219998,113.71155990000261,53537.05800672 2023-07-10,17:43:16.000,191,10979023,13405,0,1689010995,13120.021608599993,113.75385467999877,53537.07896808 2023-07-10,17:43:17.000,191,10979009,13645,0,1689010996,13120.062026459993,113.75385467999877,53537.13486504001 2023-07-10,17:43:18.000,191,10979006,13405,0,1689010997,13120.041817529993,113.75385467999877,53537.141852160006 2023-07-10,17:43:19.000,191,10979036,13605,0,1689010998,13119.974454429997,113.71155990000261,53537.141852160006 2023-07-10,17:43:20.000,191,10979006,13685,0,1689010999,13119.920563949992,113.71860903000197,53537.00909688 2023-07-10,17:43:21.000,191,10978985,13405,0,1689011000,13119.893618709997,113.74680554999941,53537.01608400001 2023-07-10,17:43:22.000,191,10979015,13405,0,1689011001,13119.934036569997,113.71155990000261,53537.09992944 2023-07-10,17:43:23.000,191,10979054,13565,0,1689011002,13119.920563949992,113.76090380999813,53537.120890800004 2023-07-10,17:43:24.000,191,10979074,13605,0,1689011003,13119.886882400002,113.73975642000005,53537.04403248001 2023-07-10,17:43:25.000,191,10979017,13365,0,1689011004,13119.880146089992,113.70451077000325,53537.11390368001 2023-07-10,17:43:26.000,191,10978989,13325,0,1689011005,13119.920563949992,113.6974616400039,53537.14883928 2023-07-10,17:43:27.000,191,10979054,13645,0,1689011006,13119.880146089992,113.6974616400039,53537.09294232001 2023-07-10,17:43:28.000,191,10979001,13485,0,1689011007,13119.846464540002,113.6974616400039,53537.06499384001 2023-07-10,17:43:29.000,191,10978988,13325,0,1689011008,13119.826255610002,113.70451077000325,53537.071980960005 2023-07-10,17:43:30.000,191,10979017,13645,0,1689011009,13119.819519299992,113.66221598999982,53537.00909688 2023-07-10,17:43:31.000,191,10978999,13525,0,1689011010,13119.779101439992,113.6974616400039,53537.002109760004 2023-07-10,17:43:32.000,191,10979019,13525,0,1689011011,13119.819519299992,113.66926511999918,53537.10691656 2023-07-10,17:43:33.000,191,10978986,13645,0,1689011012,13119.779101439992,113.66926511999918,53537.09992944 2023-07-10,17:43:34.000,191,10979021,13405,0,1689011013,13119.785837750002,113.66926511999918,53537.071980960005 2023-07-10,17:43:35.000,191,10979033,13685,0,1689011014,13119.752156199997,113.64106860000174,53537.09992944 2023-07-10,17:43:36.000,191,10978998,13165,0,1689011015,13119.705002030001,113.64106860000174,53537.023071120006 2023-07-10,17:43:37.000,191,10978967,13565,0,1689011016,13119.725210960001,113.59877381999831,53537.09992944 2023-07-10,17:43:38.000,191,10979022,13925,0,1689011017,13119.725210960001,113.62697034000303,53536.96717416001 2023-07-10,17:43:39.000,191,10978998,13565,0,1689011018,13119.711738339996,113.67631424999854,53537.07896808 2023-07-10,17:43:40.000,191,10978987,13405,0,1689011019,13119.657847859991,113.6481177300011,53537.002109760004 2023-07-10,17:43:41.000,191,10978999,13645,0,1689011020,13119.637638929991,113.62697034000303,53537.05800672 2023-07-10,17:43:42.000,191,10978971,13685,0,1689011021,13119.691529409996,113.57057730000088,53537.0859552 2023-07-10,17:43:43.000,191,10979008,13325,0,1689011022,13119.651111549996,113.57057730000088,53537.0859552 2023-07-10,17:43:44.000,191,10979011,13565,0,1689011023,13119.570275829996,113.61287208000431,53537.03005824 2023-07-10,17:43:45.000,191,10979015,13565,0,1689011024,13119.54333059,113.59877381999831,53537.03704536 2023-07-10,17:43:46.000,191,10979018,13685,0,1689011025,13119.570275829996,113.59172468999896,53537.023071120006 2023-07-10,17:43:47.000,191,10979006,13605,0,1689011026,13119.550066899996,113.52123338999809,53537.04403248001 2023-07-10,17:43:48.000,191,10979031,13285,0,1689011027,13119.449022249995,113.5846755599996,53536.99512264001 2023-07-10,17:43:49.000,191,10979015,13685,0,1689011028,13119.53659427999,113.50713512999937,53537.07896808 2023-07-10,17:43:50.000,191,10979004,13245,0,1689011029,13119.529857969996,113.48598774000129,53537.06499384001 2023-07-10,17:43:51.000,191,10979004,13565,0,1689011030,13119.51638534999,113.47893861000193,53537.04403248001 2023-07-10,17:43:52.000,191,10979052,13365,0,1689011031,13119.50291273,113.48598774000129,53537.01608400001 2023-07-10,17:43:53.000,191,10979016,13605,0,1689011032,13119.4827038,113.45779122000386,53537.03704536 2023-07-10,17:43:54.000,191,10978996,13565,0,1689011033,13119.469231179995,113.44369295999786,53537.01608400001 2023-07-10,17:43:55.000,191,10979025,13325,0,1689011034,13119.41534069999,113.46484035000321,53536.953199920004 2023-07-10,17:43:56.000,191,10979015,13405,0,1689011035,13119.408604389995,113.42959469999914,53536.99512264001 2023-07-10,17:43:57.000,191,10978990,13445,0,1689011036,13119.42207701,113.41549644000042,53537.06499384001 2023-07-10,17:43:58.000,191,10979038,13525,0,1689011037,13119.43554962999,113.38729992000299,53537.09992944 2023-07-10,17:43:59.000,191,10978999,13565,0,1689011038,13119.42207701,113.40844731000107,53537.03704536 2023-07-10,17:44:00.000,191,10979012,13805,0,1689011039,13119.32103236,113.38025079000363,53536.93922568 2023-07-10,17:44:01.000,191,10978996,13285,0,1689011040,13119.33450497999,113.38729992000299,53536.94621280001 2023-07-10,17:44:02.000,191,10979008,13405,0,1689011041,13119.37492283999,113.37320166000427,53537.023071120006 2023-07-10,17:44:03.000,191,10978976,13605,0,1689011042,13119.35471390999,113.38025079000363,53536.98813552 2023-07-10,17:44:04.000,191,10979020,13565,0,1689011043,13119.347977599995,113.34500513999956,53536.86236736 2023-07-10,17:44:05.000,191,10979005,13405,0,1689011044,13119.26040557,113.35205426999892,53536.904290080005 2023-07-10,17:44:06.000,191,10979000,13525,0,1689011045,13119.29408711999,113.3379560100002,53536.91826432 2023-07-10,17:44:07.000,191,10979000,13565,0,1689011046,13119.26040557,113.35205426999892,53536.96018704 2023-07-10,17:44:08.000,191,10979014,13725,0,1689011047,13119.27387818999,113.3027103600034,53536.904290080005 2023-07-10,17:44:09.000,191,10978977,13845,0,1689011048,13119.21325139999,113.34500513999956,53536.93922568 2023-07-10,17:44:10.000,191,10979006,13725,0,1689011049,13119.186306159994,113.31680862000212,53536.84839312001 2023-07-10,17:44:11.000,191,10978967,13325,0,1689011050,13119.139151989999,113.34500513999956,53536.841406 2023-07-10,17:44:12.000,191,10979028,13565,0,1689011051,13119.24019664,113.27451383999869,53536.92525144001 2023-07-10,17:44:13.000,191,10978998,13325,0,1689011052,13119.17283353999,113.32385775000148,53536.96018704 2023-07-10,17:44:14.000,191,10979051,13525,0,1689011053,13119.166097229994,113.35205426999892,53536.9811484 2023-07-10,17:44:15.000,191,10979025,13765,0,1689011054,13119.091997819989,113.32385775000148,53536.82044464 2023-07-10,17:44:16.000,191,10978996,13405,0,1689011055,13119.105470439994,113.27451383999869,53536.82044464 2023-07-10,17:44:17.000,191,10978987,13605,0,1689011056,13119.105470439994,113.28156296999805,53536.87634160001 2023-07-10,17:44:18.000,191,10979005,13285,0,1689011057,13119.078525199999,113.2392681900019,53536.91826432 2023-07-10,17:44:19.000,191,10978985,13245,0,1689011058,13119.024634719994,113.23221906000254,53536.84839312001 2023-07-10,17:44:20.000,191,10978981,13605,0,1689011059,13119.051579959989,113.25336645000061,53536.89730296001 2023-07-10,17:44:21.000,191,10979036,13605,0,1689011060,13119.004425789994,113.23221906000254,53536.86236736 2023-07-10,17:44:22.000,191,10979006,13605,0,1689011061,13119.038107339999,113.1899242799991,53536.86236736 2023-07-10,17:44:23.000,191,10978971,13365,0,1689011062,13119.024634719994,113.21812080000382,53536.89031584 2023-07-10,17:44:24.000,191,10979003,13405,0,1689011063,13119.004425789994,113.21812080000382,53536.87634160001 2023-07-10,17:44:25.000,191,10979030,13725,0,1689011064,13118.950535309988,113.21107167000446,53536.84839312001 2023-07-10,17:44:26.000,191,10979042,13485,0,1689011065,13118.943798999993,113.19697340999846,53536.855380240006 2023-07-10,17:44:27.000,191,10978996,13605,0,1689011066,13118.970744239989,113.19697340999846,53536.86236736 2023-07-10,17:44:28.000,191,10979046,13525,0,1689011067,13118.984216859993,113.19697340999846,53536.904290080005 2023-07-10,17:44:29.000,191,10979014,13365,0,1689011068,13118.923590069993,113.1899242799991,53536.89031584 2023-07-10,17:44:30.000,191,10978986,13245,0,1689011069,13118.950535309988,113.19697340999846,53536.89730296001 2023-07-10,17:44:31.000,191,10979008,13605,0,1689011070,13118.883172209993,113.23221906000254,53536.79249616 2023-07-10,17:44:32.000,191,10979009,13565,0,1689011071,13118.856226969998,113.21812080000382,53536.79948328001 2023-07-10,17:44:33.000,191,10979011,13365,0,1689011072,13118.869699589988,113.22516993000318,53536.806470400006 2023-07-10,17:44:34.000,191,10979007,13485,0,1689011073,13118.815809109998,113.20402253999782,53536.82743176001 2023-07-10,17:44:35.000,191,10979020,13525,0,1689011074,13118.748446010002,113.21812080000382,53536.79249616 2023-07-10,17:44:36.000,191,10979003,13725,0,1689011075,13118.829281730003,113.19697340999846,53536.834418880004 2023-07-10,17:44:37.000,191,10979038,13725,0,1689011076,13118.721500769992,113.23221906000254,53536.7016636 2023-07-10,17:44:38.000,191,10979011,13525,0,1689011077,13118.788863870002,113.24631732000125,53536.806470400006 2023-07-10,17:44:39.000,191,10978992,13325,0,1689011078,13118.714764459997,113.20402253999782,53536.75057344 2023-07-10,17:44:40.000,191,10979041,13725,0,1689011079,13118.721500769992,113.21107167000446,53536.71563784 2023-07-10,17:44:41.000,191,10978971,13485,0,1689011080,13118.687819220002,113.27451383999869,53536.69467648 2023-07-10,17:44:42.000,191,10978988,13685,0,1689011081,13118.674346599997,113.25336645000061,53536.687689360006 2023-07-10,17:44:43.000,191,10979027,13525,0,1689011082,13118.687819220002,113.29566123000404,53536.7016636 2023-07-10,17:44:44.000,191,10978953,13605,0,1689011083,13118.681082909992,113.27451383999869,53536.7016636 2023-07-10,17:44:45.000,191,10978974,13605,0,1689011084,13118.660873979992,113.29566123000404,53536.71563784 2023-07-10,17:44:46.000,191,10978983,13365,0,1689011085,13118.633928739997,113.3027103600034,53536.687689360006 2023-07-10,17:44:47.000,191,10979002,13365,0,1689011086,13118.627192430002,113.33090688000084,53536.68070224001 2023-07-10,17:44:48.000,191,10979013,13525,0,1689011087,13118.640665049992,113.28156296999805,53536.67371512 2023-07-10,17:44:49.000,191,10979018,13525,0,1689011088,13118.532884089997,113.29566123000404,53536.69467648 2023-07-10,17:44:50.000,191,10978965,13565,0,1689011089,13118.526147780001,113.28156296999805,53536.65974088001 2023-07-10,17:44:51.000,191,10978988,13365,0,1689011090,13118.526147780001,113.31680862000212,53536.63179240001 2023-07-10,17:44:52.000,191,10979022,13605,0,1689011091,13118.606983500002,113.3027103600034,53536.70865072001 2023-07-10,17:44:53.000,191,10978954,13485,0,1689011092,13118.566565640001,113.30975949000276,53536.69467648 2023-07-10,17:44:54.000,191,10978993,13565,0,1689011093,13118.566565640001,113.28156296999805,53536.68070224001 2023-07-10,17:44:55.000,191,10979005,13685,0,1689011094,13118.492466229996,113.3027103600034,53536.64576664 2023-07-10,17:44:56.000,191,10979016,13645,0,1689011095,13118.519411469992,113.33090688000084,53536.69467648 2023-07-10,17:44:57.000,191,10978979,13485,0,1689011096,13118.485729920001,113.30975949000276,53536.71563784 2023-07-10,17:44:58.000,191,10978988,13485,0,1689011097,13118.438575749991,113.3027103600034,53536.61083104001 2023-07-10,17:44:59.000,191,10978986,13565,0,1689011098,13118.492466229996,113.31680862000212,53536.7016636 2023-07-10,17:45:00.000,191,10979031,13565,0,1689011099,13118.425103130001,113.34500513999956,53536.60384392 2023-07-10,17:45:01.000,191,10978972,13565,0,1689011100,13118.4048942,113.38025079000363,53536.63179240001 2023-07-10,17:45:02.000,191,10979012,13565,0,1689011101,13118.445312060001,113.3379560100002,53536.666728000004 2023-07-10,17:45:03.000,191,10978973,13485,0,1689011102,13118.371212649996,113.31680862000212,53536.63179240001 2023-07-10,17:45:04.000,191,10979016,13725,0,1689011103,13118.32405848,113.35205426999892,53536.56192120001 2023-07-10,17:45:05.000,191,10979007,13325,0,1689011104,13118.27690430999,113.4013981800017,53536.58288256 2023-07-10,17:45:06.000,191,10978980,13685,0,1689011105,13118.32405848,113.40844731000107,53536.5968568 2023-07-10,17:45:07.000,191,10978950,13285,0,1689011106,13118.310585859996,113.40844731000107,53536.58288256 2023-07-10,17:45:08.000,191,10978983,13405,0,1689011107,13118.28364062,113.39434905000235,53536.54095984001 2023-07-10,17:45:09.000,191,10979000,13245,0,1689011108,13118.27690430999,113.40844731000107,53536.617818160004 2023-07-10,17:45:10.000,191,10978971,13685,0,1689011109,13118.25669537999,113.42254556999978,53536.58986968001 2023-07-10,17:45:11.000,191,10979008,13485,0,1689011110,13118.169123349995,113.4013981800017,53536.5269856 2023-07-10,17:45:12.000,191,10979005,13645,0,1689011111,13118.17585965999,113.39434905000235,53536.471088640006 2023-07-10,17:45:13.000,191,10978972,13685,0,1689011112,13118.18259597,113.38729992000299,53536.47807576 2023-07-10,17:45:14.000,191,10978973,13485,0,1689011113,13118.14217811,113.4013981800017,53536.499037120004 2023-07-10,17:45:15.000,191,10978977,13485,0,1689011114,13118.03439714999,113.41549644000042,53536.46410152001 2023-07-10,17:45:16.000,191,10978999,13405,0,1689011115,13118.088287629995,113.4013981800017,53536.48506288 2023-07-10,17:45:17.000,191,10979005,13605,0,1689011116,13118.08155132,113.42254556999978,53536.499037120004 2023-07-10,17:45:18.000,191,10978962,13685,0,1689011117,13118.068078699995,113.46484035000321,53536.499037120004 2023-07-10,17:45:19.000,191,10979034,13485,0,1689011118,13118.01418821999,113.46484035000321,53536.519998480006 2023-07-10,17:45:20.000,191,10978985,13765,0,1689011119,13117.95356142999,113.50008600000001,53536.401217440005 2023-07-10,17:45:21.000,191,10979019,13565,0,1689011120,13117.967034049994,113.48598774000129,53536.38025608 2023-07-10,17:45:22.000,191,10979004,13685,0,1689011121,13117.98050667,113.50008600000001,53536.471088640006 2023-07-10,17:45:23.000,191,10978963,13725,0,1689011122,13117.91314356999,113.51418425999873,53536.46410152001 2023-07-10,17:45:24.000,191,10978999,13605,0,1689011123,13117.940088809999,113.52828252000472,53536.450127280004 2023-07-10,17:45:25.000,191,10978979,13365,0,1689011124,13117.899670949999,113.5494299100028,53536.4571144 2023-07-10,17:45:26.000,191,10978993,13765,0,1689011125,13117.93335249999,113.5494299100028,53536.4571144 2023-07-10,17:45:27.000,191,10979011,13645,0,1689011126,13117.886198329994,113.50008600000001,53536.44314016001 2023-07-10,17:45:28.000,191,10979037,13765,0,1689011127,13117.899670949999,113.52123338999809,53536.401217440005 2023-07-10,17:45:29.000,191,10979034,13525,0,1689011128,13117.865989399994,113.54238078000344,53536.499037120004 2023-07-10,17:45:30.000,191,10978994,13405,0,1689011129,13117.839044159999,113.59877381999831,53536.3872432 2023-07-10,17:45:31.000,191,10979012,13245,0,1689011130,13117.839044159999,113.61287208000431,53536.450127280004 2023-07-10,17:45:32.000,191,10978980,13245,0,1689011131,13117.879462019999,113.57057730000088,53536.450127280004 2023-07-10,17:45:33.000,191,10978961,13605,0,1689011132,13117.785153679994,113.59172468999896,53536.450127280004 2023-07-10,17:45:34.000,191,10978985,14005,0,1689011133,13117.771681059989,113.59172468999896,53536.3872432 2023-07-10,17:45:35.000,191,10979020,13525,0,1689011134,13117.771681059989,113.57762643000024,53536.42217880001 2023-07-10,17:45:36.000,191,10978987,13365,0,1689011135,13117.677372719998,113.59172468999896,53536.32435912001 2023-07-10,17:45:37.000,191,10979035,13405,0,1689011136,13117.616745929998,113.63401947000239,53536.33833336 2023-07-10,17:45:38.000,191,10978994,13565,0,1689011137,13117.596536999998,113.60582294999767,53536.24051368 2023-07-10,17:45:39.000,191,10979008,13605,0,1689011138,13117.616745929998,113.61992121000367,53536.31038488 2023-07-10,17:45:40.000,191,10978999,13485,0,1689011139,13117.576328069998,113.59877381999831,53536.27544928001 2023-07-10,17:45:41.000,191,10978991,13605,0,1689011140,13117.535910209997,113.60582294999767,53536.32435912001 2023-07-10,17:45:42.000,191,10978986,13605,0,1689011141,13117.583064379993,113.59877381999831,53536.33833336 2023-07-10,17:45:43.000,191,10979001,13605,0,1689011142,13117.535910209997,113.57057730000088,53536.331346240004 2023-07-10,17:45:44.000,191,10979007,13565,0,1689011143,13117.434865559997,113.59172468999896,53536.29641064001 2023-07-10,17:45:45.000,191,10979002,13725,0,1689011144,13117.441601869992,113.5846755599996,53536.32435912001 2023-07-10,17:45:46.000,191,10978978,13685,0,1689011145,13117.421392939992,113.59172468999896,53536.33833336 2023-07-10,17:45:47.000,191,10978999,13685,0,1689011146,13117.380975079992,113.56352817000152,53536.28942352 2023-07-10,17:45:48.000,191,10979006,13485,0,1689011147,13117.407920320002,113.59172468999896,53536.303397760006 2023-07-10,17:45:49.000,191,10979022,13485,0,1689011148,13117.340557219992,113.52123338999809,53536.33833336 2023-07-10,17:45:50.000,191,10978976,13645,0,1689011149,13117.354029839997,113.52828252000472,53536.32435912001 2023-07-10,17:45:51.000,191,10978980,13405,0,1689011150,13117.226039950001,113.55647904000216,53536.17064248 2023-07-10,17:45:52.000,191,10978997,13565,0,1689011151,13117.232776259996,113.51418425999873,53536.184616720006 2023-07-10,17:45:53.000,191,10979001,13605,0,1689011152,13117.199094709991,113.50713512999937,53536.24051368 2023-07-10,17:45:54.000,191,10978979,13605,0,1689011153,13117.151940539996,113.47893861000193,53536.2125652 2023-07-10,17:45:55.000,191,10978989,13605,0,1689011154,13117.111522679996,113.50713512999937,53536.163655360004 2023-07-10,17:45:56.000,191,10978986,13565,0,1689011155,13117.1249953,113.48598774000129,53536.14968112 2023-07-10,17:45:57.000,191,10979010,13845,0,1689011156,13117.16541316,113.47188948000257,53536.2475008 2023-07-10,17:45:58.000,191,10979009,13525,0,1689011157,13117.071104819996,113.48598774000129,53536.135706880006 2023-07-10,17:45:59.000,191,10979062,13765,0,1689011158,13117.01721433999,113.46484035000321,53536.17064248 2023-07-10,17:46:00.000,191,10979025,13765,0,1689011159,13116.94311493,113.44369295999786,53536.09378416 2023-07-10,17:46:01.000,191,10979019,13725,0,1689011160,13116.90269707,113.4507420900045,53536.12173264 2023-07-10,17:46:02.000,191,10978959,13565,0,1689011161,13116.909433379995,113.45779122000386,53536.10775840001 2023-07-10,17:46:03.000,191,10979001,13685,0,1689011162,13116.89596075999,113.45779122000386,53536.12173264 2023-07-10,17:46:04.000,191,10978960,13405,0,1689011163,13116.848806589995,113.45779122000386,53536.08679704001 2023-07-10,17:46:05.000,191,10978983,13485,0,1689011164,13116.889224449995,113.4013981800017,53536.12871976001 2023-07-10,17:46:06.000,191,10978977,13605,0,1689011165,13116.87575182999,113.4013981800017,53536.184616720006 2023-07-10,17:46:07.000,191,10979007,13445,0,1689011166,13116.77470717999,113.4013981800017,53536.05186144 2023-07-10,17:46:08.000,191,10979011,13885,0,1689011167,13116.767970869994,113.39434905000235,53536.10775840001 2023-07-10,17:46:09.000,191,10978989,13565,0,1689011168,13116.76123456,113.40844731000107,53536.07980992 2023-07-10,17:46:10.000,191,10979060,13245,0,1689011169,13116.666926219994,113.38025079000363,53535.98897736001 2023-07-10,17:46:11.000,191,10978970,13485,0,1689011170,13116.606299429994,113.37320166000427,53536.05884856001 2023-07-10,17:46:12.000,191,10979013,13725,0,1689011171,13116.653453599989,113.34500513999956,53536.07980992 2023-07-10,17:46:13.000,191,10979026,13365,0,1689011172,13116.619772049999,113.32385775000148,53536.07980992 2023-07-10,17:46:14.000,191,10978967,13605,0,1689011173,13116.613035739989,113.32385775000148,53536.07980992 2023-07-10,17:46:15.000,191,10979014,13765,0,1689011174,13116.538936329998,113.29566123000404,53536.03090008 2023-07-10,17:46:16.000,191,10978980,13565,0,1689011175,13116.437891679998,113.34500513999956,53535.947054640004 2023-07-10,17:46:17.000,191,10978983,13805,0,1689011176,13116.397473819998,113.27451383999869,53535.98897736001 2023-07-10,17:46:18.000,191,10978973,13485,0,1689011177,13116.357055959998,113.24631732000125,53535.968016000006 2023-07-10,17:46:19.000,191,10979012,13645,0,1689011178,13116.343583339993,113.24631732000125,53535.98199024 2023-07-10,17:46:20.000,191,10979043,13565,0,1689011179,13116.256011309997,113.26041557999997,53535.91211904 2023-07-10,17:46:21.000,191,10979026,13445,0,1689011180,13116.128021420001,113.24631732000125,53535.80731224 2023-07-10,17:46:22.000,191,10978991,13805,0,1689011181,13116.235802379997,113.26746470999933,53535.97500312 2023-07-10,17:46:23.000,191,10978994,13525,0,1689011182,13116.161702969992,113.2392681900019,53535.91910616001 2023-07-10,17:46:24.000,191,10978979,13565,0,1689011183,13116.080867249992,113.22516993000318,53535.92609328 2023-07-10,17:46:25.000,191,10978981,13285,0,1689011184,13116.006767840001,113.25336645000061,53535.84224784001 2023-07-10,17:46:26.000,191,10979011,13605,0,1689011185,13115.973086289996,113.23221906000254,53535.81429936 2023-07-10,17:46:27.000,191,10978961,13445,0,1689011186,13115.96634998,113.20402253999782,53535.87718344 2023-07-10,17:46:28.000,191,10979018,13645,0,1689011187,13115.892250569996,113.2392681900019,53535.828273600004 2023-07-10,17:46:29.000,191,10978982,13525,0,1689011188,13115.86530533,113.21812080000382,53535.8632092 2023-07-10,17:46:30.000,191,10978968,13925,0,1689011189,13115.811414849995,113.20402253999782,53535.80731224 2023-07-10,17:46:31.000,191,10978979,13445,0,1689011190,13115.70363389,113.19697340999846,53535.76538952 2023-07-10,17:46:32.000,191,10978998,13925,0,1689011191,13115.65647971999,113.21107167000446,53535.76538952 2023-07-10,17:46:33.000,191,10978961,13765,0,1689011192,13115.60258924,113.23221906000254,53535.77237664001 2023-07-10,17:46:34.000,191,10978971,13765,0,1689011193,13115.56217138,113.19697340999846,53535.70949256 2023-07-10,17:46:35.000,191,10978957,13525,0,1689011194,13115.508280899994,113.23221906000254,53535.660582720004 2023-07-10,17:46:36.000,191,10978988,13325,0,1689011195,13115.461126729999,113.22516993000318,53535.66756984 2023-07-10,17:46:37.000,191,10978952,13765,0,1689011196,13115.467863039994,113.1899242799991,53535.69551832 2023-07-10,17:46:38.000,191,10978963,13685,0,1689011197,13115.339873149998,113.22516993000318,53535.63962136 2023-07-10,17:46:39.000,191,10978975,13485,0,1689011198,13115.366818389994,113.23221906000254,53535.65359560001 2023-07-10,17:46:40.000,191,10979018,13685,0,1689011199,13115.211883260003,113.26041557999997,53535.56975016 2023-07-10,17:46:41.000,191,10978972,13485,0,1689011200,13115.252301119988,113.24631732000125,53535.632634240006 2023-07-10,17:46:42.000,191,10978982,13645,0,1689011201,13115.137783849998,113.24631732000125,53535.52782744 2023-07-10,17:46:43.000,191,10978983,13565,0,1689011202,13115.144520159993,113.22516993000318,53535.60468576001 2023-07-10,17:46:44.000,191,10978992,13525,0,1689011203,13115.070420750002,113.25336645000061,53535.52084032 2023-07-10,17:46:45.000,191,10978982,13405,0,1689011204,13115.056948129997,113.21107167000446,53535.513853200006 2023-07-10,17:46:46.000,191,10978977,13565,0,1689011205,13114.955903479997,113.24631732000125,53535.47193048 2023-07-10,17:46:47.000,191,10978992,13685,0,1689011206,13114.881804069992,113.22516993000318,53535.4090464 2023-07-10,17:46:48.000,191,10979031,13525,0,1689011207,13114.848122520001,113.24631732000125,53535.4090464 2023-07-10,17:46:49.000,191,10978980,13565,0,1689011208,13114.821177279991,113.2392681900019,53535.40205928 2023-07-10,17:46:50.000,191,10978989,13565,0,1689011209,13114.733605249996,113.26746470999933,53535.36712368001 2023-07-10,17:46:51.000,191,10978949,13765,0,1689011210,13114.74707787,113.28861210000468,53535.38109792 2023-07-10,17:46:52.000,191,10978982,13605,0,1689011211,13114.63929690999,113.24631732000125,53535.31821384001 2023-07-10,17:46:53.000,191,10978969,13605,0,1689011212,13114.652769529996,113.26041557999997,53535.42302064 2023-07-10,17:46:54.000,191,10979012,13645,0,1689011213,13114.62582429,113.27451383999869,53535.43699488001 2023-07-10,17:46:55.000,191,10978973,13565,0,1689011214,13114.57867011999,113.24631732000125,53535.40205928 2023-07-10,17:46:56.000,191,10978980,13405,0,1689011215,13114.49783439999,113.38729992000299,53535.25532976 2023-07-10,17:46:57.000,191,10979038,13565,0,1689011216,13114.41699867999,113.42254556999978,53535.26231688 2023-07-10,17:46:58.000,191,10978998,13605,0,1689011217,13114.3631082,113.35910339999828,53535.21340704 2023-07-10,17:46:59.000,191,10978994,13525,0,1689011218,13114.35637188999,113.31680862000212,53535.29026536001 2023-07-10,17:47:00.000,191,10978993,13525,0,1689011219,13114.29574509999,113.35205426999892,53535.227381280005 2023-07-10,17:47:01.000,191,10978974,13765,0,1689011220,13114.25532723999,113.37320166000427,53535.24135552 2023-07-10,17:47:02.000,191,10978989,13525,0,1689011221,13114.248590929994,113.37320166000427,53535.28327824 2023-07-10,17:47:03.000,191,10979018,13405,0,1689011222,13114.174491519989,113.33090688000084,53535.21340704 2023-07-10,17:47:04.000,191,10978965,13885,0,1689011223,13114.134073659989,113.37320166000427,53535.20641992 2023-07-10,17:47:05.000,191,10978964,13645,0,1689011224,13114.059974249998,113.38025079000363,53535.094626 2023-07-10,17:47:06.000,191,10978973,13485,0,1689011225,13114.019556389998,113.40844731000107,53535.03872904 2023-07-10,17:47:07.000,191,10978987,13445,0,1689011226,13114.039765319998,113.4013981800017,53535.12257448001 2023-07-10,17:47:08.000,191,10978989,13605,0,1689011227,13113.999347459998,113.42959469999914,53535.108600240004 2023-07-10,17:47:09.000,191,10978962,13565,0,1689011228,13113.958929599998,113.41549644000042,53535.129561600006 2023-07-10,17:47:10.000,191,10978983,13605,0,1689011229,13113.925248049993,113.4507420900045,53535.157510080004 2023-07-10,17:47:11.000,191,10978996,13645,0,1689011230,13113.824203399992,113.47893861000193,53535.04571616 2023-07-10,17:47:12.000,191,10978976,13565,0,1689011231,13113.837676019997,113.44369295999786,53535.03872904 2023-07-10,17:47:13.000,191,10978958,13845,0,1689011232,13113.824203399992,113.48598774000129,53535.06667752 2023-07-10,17:47:14.000,191,10978974,13685,0,1689011233,13113.743367679992,113.50008600000001,53534.99680632 2023-07-10,17:47:15.000,191,10978997,13605,0,1689011234,13113.682740889992,113.50008600000001,53534.94789648 2023-07-10,17:47:16.000,191,10978976,13685,0,1689011235,13113.622114099991,113.48598774000129,53534.989819200004 2023-07-10,17:47:17.000,191,10978971,13925,0,1689011236,13113.662531959992,113.49303687000065,53534.97584496 2023-07-10,17:47:18.000,191,10979001,13565,0,1689011237,13113.628850410001,113.54238078000344,53534.98283208001 2023-07-10,17:47:19.000,191,10978993,13485,0,1689011238,13113.595168859996,113.5494299100028,53534.919948 2023-07-10,17:47:20.000,191,10978986,13605,0,1689011239,13113.44697004,113.55647904000216,53534.87103816 2023-07-10,17:47:21.000,191,10979018,13765,0,1689011240,13113.44697004,113.5494299100028,53534.88501240001 2023-07-10,17:47:22.000,191,10978978,13445,0,1689011241,13113.433497419996,113.50713512999937,53534.940909360004 2023-07-10,17:47:23.000,191,10978989,13565,0,1689011242,13113.32571646,113.52828252000472,53534.891999520005 2023-07-10,17:47:24.000,191,10978976,13445,0,1689011243,13113.2852986,113.49303687000065,53534.86405104001 2023-07-10,17:47:25.000,191,10979011,13525,0,1689011244,13113.2852986,113.55647904000216,53534.87103816 2023-07-10,17:47:26.000,191,10978980,13645,0,1689011245,13113.25835335999,113.53533165000408,53534.80815408 2023-07-10,17:47:27.000,191,10978932,13725,0,1689011246,13113.23814442999,113.52828252000472,53534.86405104001 2023-07-10,17:47:28.000,191,10978948,13565,0,1689011247,13113.11689084999,113.53533165000408,53534.76623136001 2023-07-10,17:47:29.000,191,10978972,13365,0,1689011248,13113.07647298999,113.53533165000408,53534.773218480004 2023-07-10,17:47:30.000,191,10979037,13445,0,1689011249,13113.015846199989,113.51418425999873,53534.69636016001 2023-07-10,17:47:31.000,191,10978983,13525,0,1689011250,13112.975428339989,113.5846755599996,53534.70334728 2023-07-10,17:47:32.000,191,10978958,13605,0,1689011251,13113.022582509999,113.55647904000216,53534.78719272001 2023-07-10,17:47:33.000,191,10978979,13525,0,1689011252,13112.928274169994,113.55647904000216,53534.76623136001 2023-07-10,17:47:34.000,191,10978951,13445,0,1689011253,13112.941746789998,113.56352817000152,53534.75225712 2023-07-10,17:47:35.000,191,10979001,13445,0,1689011254,13112.813756899988,113.57762643000024,53534.69636016001 2023-07-10,17:47:36.000,191,10979026,13605,0,1689011255,13112.793547969988,113.61992121000367,53534.7103344 2023-07-10,17:47:37.000,191,10978982,13405,0,1689011256,13112.746393799993,113.66221598999982,53534.64745032001 2023-07-10,17:47:38.000,191,10978992,13285,0,1689011257,13112.739657489998,113.70451077000325,53534.69636016001 2023-07-10,17:47:39.000,191,10978987,13725,0,1689011258,13112.638612839997,113.69041251000453,53534.6404632 2023-07-10,17:47:40.000,191,10978926,13645,0,1689011259,13112.571249740002,113.71860903000197,53534.61950184001 2023-07-10,17:47:41.000,191,10978984,13485,0,1689011260,13112.497150329997,113.72565816000133,53534.61251472 2023-07-10,17:47:42.000,191,10978991,13405,0,1689011261,13112.551040810002,113.70451077000325,53534.59854048001 2023-07-10,17:47:43.000,191,10978970,13525,0,1689011262,13112.409578300001,113.73975642000005,53534.59155336 2023-07-10,17:47:44.000,191,10978935,13605,0,1689011263,13112.369160440001,113.78205120000348,53534.5356564 2023-07-10,17:47:45.000,191,10978941,13685,0,1689011264,13112.30853365,113.77500207000412,53534.54963064001 2023-07-10,17:47:46.000,191,10979011,13685,0,1689011265,13112.24117054999,113.80319859000156,53534.54963064001 2023-07-10,17:47:47.000,191,10979006,13565,0,1689011266,13112.18728007,113.82434597999963,53534.54963064001 2023-07-10,17:47:48.000,191,10978988,13605,0,1689011267,13112.18728007,113.82434597999963,53534.52168216 2023-07-10,17:47:49.000,191,10978981,13645,0,1689011268,13112.10644435,113.84549336999771,53534.507707920005 2023-07-10,17:47:50.000,191,10979037,13605,0,1689011269,13112.03908124999,113.8595916300037,53534.507707920005 2023-07-10,17:47:51.000,191,10979038,13485,0,1689011270,13111.95824552999,113.88073902000178,53534.42386248 2023-07-10,17:47:52.000,191,10979045,13645,0,1689011271,13111.91782766999,113.90893553999922,53534.42386248 2023-07-10,17:47:53.000,191,10978971,13405,0,1689011272,13111.863937189999,113.87368989000242,53534.388926880005 2023-07-10,17:47:54.000,191,10978963,13645,0,1689011273,13111.789837779994,113.90188640999986,53534.35399128 2023-07-10,17:47:55.000,191,10979003,13765,0,1689011274,13111.702265749998,113.93008293000457,53534.34700416 2023-07-10,17:47:56.000,191,10978997,13845,0,1689011275,13111.735947299989,113.94418119000329,53534.40290112 2023-07-10,17:47:57.000,191,10979014,13645,0,1689011276,13111.695529439989,113.97942684000009,53534.41687536 2023-07-10,17:47:58.000,191,10978967,13405,0,1689011277,13111.648375269993,113.9935250999988,53534.340017040005 2023-07-10,17:47:59.000,191,10978991,13805,0,1689011278,13111.607957409993,113.95827945000201,53534.35399128 2023-07-10,17:48:00.000,191,10979029,13685,0,1689011279,13111.554066930003,114.00057422999816,53534.2561716 2023-07-10,17:48:01.000,191,10979009,13565,0,1689011280,13111.439549659997,114.04991814000095,53534.1863004 2023-07-10,17:48:02.000,191,10979018,14045,0,1689011281,13111.412604420002,114.05696727000031,53534.23521024 2023-07-10,17:48:03.000,191,10978985,13485,0,1689011282,13111.426077039992,114.05696727000031,53534.23521024 2023-07-10,17:48:04.000,191,10979018,13525,0,1689011283,13111.473231210002,114.11336031000246,53534.24219736001 2023-07-10,17:48:05.000,191,10979011,13365,0,1689011284,13111.439549659997,114.1415568299999,53534.221236000005 2023-07-10,17:48:06.000,191,10979022,13405,0,1689011285,13111.392395490002,114.17680248000397,53534.21424888001 2023-07-10,17:48:07.000,191,10979001,13605,0,1689011286,13111.318296079997,114.20499900000141,53534.21424888001 2023-07-10,17:48:08.000,191,10979006,13485,0,1689011287,13111.277878219997,114.19794987000205,53534.13739056 2023-07-10,17:48:09.000,191,10979000,13565,0,1689011288,13111.271141910001,114.21909726000013,53534.13040344 2023-07-10,17:48:10.000,191,10978948,13325,0,1689011289,13111.203778809991,114.2543429100042,53534.11642920001 2023-07-10,17:48:11.000,191,10978983,13605,0,1689011290,13111.143152019991,114.289588560001,53534.151364800004 2023-07-10,17:48:12.000,191,10979029,13645,0,1689011291,13111.163360949991,114.29663769000035,53534.13739056 2023-07-10,17:48:13.000,191,10978975,13525,0,1689011292,13111.062316299991,114.33188334000442,53534.151364800004 2023-07-10,17:48:14.000,191,10978954,13925,0,1689011293,13111.04210736999,114.34598160000314,53534.07450648001 2023-07-10,17:48:15.000,191,10978955,13645,0,1689011294,13110.98821689,114.3882763799993,53534.09546784001 2023-07-10,17:48:16.000,191,10978989,13645,0,1689011295,13110.96127164999,114.37417812000058,53534.0814936 2023-07-10,17:48:17.000,191,10978969,13565,0,1689011296,13110.914117479995,114.41647290000401,53534.09546784001 2023-07-10,17:48:18.000,191,10978985,13245,0,1689011297,13110.84675438,114.44466942000145,53534.03957088 2023-07-10,17:48:19.000,191,10978964,13765,0,1689011298,13110.84675438,114.4517185500008,53534.02559664001 2023-07-10,17:48:20.000,191,10978979,13645,0,1689011299,13110.792863899995,114.49401333000424,53534.01860952 2023-07-10,17:48:21.000,191,10979029,13605,0,1689011300,13110.75918234999,114.51516072000231,53533.99066104 2023-07-10,17:48:22.000,191,10978972,13525,0,1689011301,13110.75918234999,114.53630811000039,53534.06751936 2023-07-10,17:48:23.000,191,10979041,13605,0,1689011302,13110.691819249994,114.54335723999975,53534.004635280005 2023-07-10,17:48:24.000,191,10978995,13565,0,1689011303,13110.664874009999,114.59270115000254,53533.97668680001 2023-07-10,17:48:25.000,191,10979008,13525,0,1689011304,13110.597510909989,114.56450462999783,53533.885854240005 2023-07-10,17:48:26.000,191,10979030,13445,0,1689011305,13110.563829359999,114.5997502800019,53533.955725440006 2023-07-10,17:48:27.000,191,10978985,13525,0,1689011306,13110.570565669994,114.59270115000254,53533.99764816001 2023-07-10,17:48:28.000,191,10979010,13485,0,1689011307,13110.584038289999,114.62794679999934,53533.94873832001 2023-07-10,17:48:29.000,191,10979008,13565,0,1689011308,13110.584038289999,114.64204505999805,53534.02559664001 2023-07-10,17:48:30.000,191,10979031,13645,0,1689011309,13110.550356739994,114.67729071000213,53533.955725440006 2023-07-10,17:48:31.000,191,10978985,13605,0,1689011310,13110.456048399989,114.64909419000469,53533.836944400005 2023-07-10,17:48:32.000,191,10978972,13765,0,1689011311,13110.462784709998,114.64909419000469,53533.84393152 2023-07-10,17:48:33.000,191,10978931,13525,0,1689011312,13110.462784709998,114.65614332000405,53533.934764080004 2023-07-10,17:48:34.000,191,10979016,13405,0,1689011313,13110.469521019993,114.67729071000213,53533.92777696001 2023-07-10,17:48:35.000,191,10978966,13525,0,1689011314,13110.341531129998,114.72663462000492,53533.80899592001 2023-07-10,17:48:36.000,191,10979025,13525,0,1689011315,13110.348267439993,114.72663462000492,53533.85091864 2023-07-10,17:48:37.000,191,10978975,13605,0,1689011316,13110.381948989998,114.74073288000363,53533.85091864 2023-07-10,17:48:38.000,191,10979011,13645,0,1689011317,13110.395421609988,114.73368375000427,53533.86489288 2023-07-10,17:48:39.000,191,10979022,13645,0,1689011318,13110.334794820003,114.75483114000235,53533.84393152 2023-07-10,17:48:40.000,191,10978965,13485,0,1689011319,13110.287640649993,114.747782010003,53533.78104744001 2023-07-10,17:48:41.000,191,10978985,13285,0,1689011320,13110.307849579993,114.74073288000363,53533.72515048 2023-07-10,17:48:42.000,191,10979031,13525,0,1689011321,13110.307849579993,114.76188027000171,53533.76008608001 2023-07-10,17:48:43.000,191,10978979,13725,0,1689011322,13110.301113269998,114.79007678999915,53533.8020088 2023-07-10,17:48:44.000,191,10979002,13685,0,1689011323,13110.253959100002,114.76892940000107,53533.767073200004 2023-07-10,17:48:45.000,191,10978970,13845,0,1689011324,13110.260695409997,114.7971259199985,53533.87188 2023-07-10,17:48:46.000,191,10979003,13525,0,1689011325,13110.247222789993,114.81827331000386,53533.81598304 2023-07-10,17:48:47.000,191,10979002,13485,0,1689011326,13110.220277549997,114.83237157000258,53533.81598304 2023-07-10,17:48:48.000,191,10978999,13925,0,1689011327,13110.166387069992,114.83237157000258,53533.73912472001 2023-07-10,17:48:49.000,191,10979031,13645,0,1689011328,13110.159650759997,114.90286287000345,53533.836944400005 2023-07-10,17:48:50.000,191,10978981,13685,0,1689011329,13110.112496590002,114.88876461000473,53533.732137599996 2023-07-10,17:48:51.000,191,10978974,13565,0,1689011330,13110.045133489992,114.88876461000473,53533.732137599996 2023-07-10,17:48:52.000,191,10978982,13605,0,1689011331,13110.179859689997,115.00859982000111,53533.77406032 2023-07-10,17:48:53.000,191,10979019,13685,0,1689011332,13110.099023969997,114.98745243000303,53533.72515048 2023-07-10,17:48:54.000,191,10978976,13685,0,1689011333,13110.038397179997,114.97335417000431,53533.76008608001 2023-07-10,17:48:55.000,191,10979011,13445,0,1689011334,13109.971034080001,114.97335417000431,53533.732137599996 2023-07-10,17:48:56.000,191,10979022,13405,0,1689011335,13109.957561459996,114.95925590999832,53533.71117624001 2023-07-10,17:48:57.000,191,10978948,13525,0,1689011336,13109.923879909991,114.93810852000024,53533.732137599996 2023-07-10,17:48:58.000,191,10978973,13725,0,1689011337,13109.944088839991,114.91696113000216,53533.73912472001 2023-07-10,17:48:59.000,191,10978954,13805,0,1689011338,13109.896934669996,114.9099120000028,53533.72515048 2023-07-10,17:49:00.000,191,10979011,13925,0,1689011339,13109.856516809996,114.93810852000024,53533.732137599996 2023-07-10,17:49:01.000,191,10978964,13645,0,1689011340,13109.80936264,114.96630503999768,53533.73912472001 2023-07-10,17:49:02.000,191,10978990,13685,0,1689011341,13109.84304418999,114.93810852000024,53533.732137599996 2023-07-10,17:49:03.000,191,10979020,13685,0,1689011342,13109.795890019996,114.95220677999896,53533.697202 2023-07-10,17:49:04.000,191,10979026,13525,0,1689011343,13109.795890019996,114.93810852000024,53533.70418912 2023-07-10,17:49:05.000,191,10978995,13605,0,1689011344,13109.634218579995,114.95925590999832,53533.57842096 2023-07-10,17:49:06.000,191,10978986,13405,0,1689011345,13109.68137274999,114.93810852000024,53533.6273308 2023-07-10,17:49:07.000,191,10978998,13765,0,1689011346,13109.66790013,114.91696113000216,53533.65527928 2023-07-10,17:49:08.000,191,10978976,13485,0,1689011347,13109.634218579995,114.90286287000345,53533.63431792 2023-07-10,17:49:09.000,191,10978978,13525,0,1689011348,13109.694845369995,114.88876461000473,53533.70418912 2023-07-10,17:49:10.000,191,10978968,13725,0,1689011349,13109.64095488999,114.90286287000345,53533.697202 2023-07-10,17:49:11.000,191,10978987,13565,0,1689011350,13109.60727334,114.91696113000216,53533.65527928 2023-07-10,17:49:12.000,191,10979002,13565,0,1689011351,13109.58032809999,114.9099120000028,53533.599382320004 2023-07-10,17:49:13.000,191,10978974,13525,0,1689011352,13109.56685548,114.9099120000028,53533.57143384001 2023-07-10,17:49:14.000,191,10978960,13565,0,1689011353,13109.56011916999,114.9099120000028,53533.599382320004 2023-07-10,17:49:15.000,191,10978943,13765,0,1689011354,13109.60053702999,114.89581374000409,53533.66226640001 2023-07-10,17:49:16.000,191,10978986,13765,0,1689011355,13109.614009649995,114.87466634999873,53533.67624064 2023-07-10,17:49:17.000,191,10978992,13605,0,1689011356,13109.56685548,114.9099120000028,53533.66226640001 2023-07-10,17:49:18.000,191,10978997,13525,0,1689011357,13109.56011916999,114.85351896000066,53533.57143384001 2023-07-10,17:49:19.000,191,10978965,13765,0,1689011358,13109.52643762,114.8464698300013,53533.550472480005 2023-07-10,17:49:20.000,191,10979000,13565,0,1689011359,13109.62748227,114.83942070000194,53533.59239520001 2023-07-10,17:49:21.000,191,10978963,13805,0,1689011360,13109.56011916999,114.81827331000386,53533.57842096 2023-07-10,17:49:22.000,191,10978995,13485,0,1689011361,13109.52643762,114.80417504999787,53533.49457552001 2023-07-10,17:49:23.000,191,10979017,13485,0,1689011362,13109.573591789995,114.80417504999787,53533.61335656001 2023-07-10,17:49:24.000,191,10979004,13765,0,1689011363,13109.60727334,114.76892940000107,53533.66226640001 2023-07-10,17:49:25.000,191,10978973,13805,0,1689011364,13109.553382859995,114.77597853000043,53533.63431792 2023-07-10,17:49:26.000,191,10979000,13645,0,1689011365,13109.56011916999,114.75483114000235,53533.57842096 2023-07-10,17:49:27.000,191,10979012,13765,0,1689011366,13109.56685548,114.74073288000363,53533.61335656001 2023-07-10,17:49:28.000,191,10979019,13445,0,1689011367,13109.573591789995,114.6984381000002,53533.57143384001 2023-07-10,17:49:29.000,191,10978968,13405,0,1689011368,13109.53991023999,114.67729071000213,53533.620343680006 2023-07-10,17:49:30.000,191,10978967,13765,0,1689011369,13109.52643762,114.68433984000148,53533.52951112 2023-07-10,17:49:31.000,191,10978989,13605,0,1689011370,13109.512964999994,114.64909419000469,53533.57143384001 2023-07-10,17:49:32.000,191,10978964,13285,0,1689011371,13109.593800719995,114.62089766999998,53533.67624064 2023-07-10,17:49:33.000,191,10978990,13685,0,1689011372,13109.62074595999,114.57155376000446,53533.69021488001 2023-07-10,17:49:34.000,191,10979023,13525,0,1689011373,13109.60053702999,114.57155376000446,53533.620343680006 2023-07-10,17:49:35.000,191,10979017,13605,0,1689011374,13109.53991023999,114.59270115000254,53533.60636944 2023-07-10,17:49:36.000,191,10978990,13805,0,1689011375,13109.51970130999,114.55745549999847,53533.599382320004 2023-07-10,17:49:37.000,191,10979004,13525,0,1689011376,13109.48601976,114.52925898000103,53533.550472480005 2023-07-10,17:49:38.000,191,10978970,13645,0,1689011377,13109.56011916999,114.47991506999824,53533.67624064 2023-07-10,17:49:39.000,191,10978988,13445,0,1689011378,13109.56011916999,114.4517185500008,53533.65527928 2023-07-10,17:49:40.000,191,10979011,13805,0,1689011379,13109.48601976,114.43762029000209,53533.5574596 2023-07-10,17:49:41.000,191,10978954,13405,0,1689011380,13109.512964999994,114.42352203000337,53533.669253520005 2023-07-10,17:49:42.000,191,10978961,13525,0,1689011381,13109.60053702999,114.3882763799993,53533.718163360005 2023-07-10,17:49:43.000,191,10978966,13365,0,1689011382,13109.573591789995,114.3530307300025,53533.669253520005 2023-07-10,17:49:44.000,191,10978966,13645,0,1689011383,13109.52643762,114.31073594999907,53533.65527928 2023-07-10,17:49:45.000,191,10978952,13725,0,1689011384,13109.50622869,114.31778507999843,53533.620343680006 2023-07-10,17:49:46.000,191,10978966,13565,0,1689011385,13109.472547139994,114.31778507999843,53533.599382320004 2023-07-10,17:49:47.000,191,10978993,13925,0,1689011386,13109.52643762,114.33188334000442,53533.70418912 2023-07-10,17:49:48.000,191,10978983,13685,0,1689011387,13109.51970130999,114.24729378000484,53533.67624064 2023-07-10,17:49:49.000,191,10978961,13485,0,1689011388,13109.492756069994,114.26139204000356,53533.69021488001 2023-07-10,17:49:50.000,191,10979002,13525,0,1689011389,13109.45907451999,114.27549030000228,53533.64130504001 2023-07-10,17:49:51.000,191,10979001,13485,0,1689011390,13109.411920349994,114.27549030000228,53533.6273308 2023-07-10,17:49:52.000,191,10978977,13405,0,1689011391,13109.41865665999,114.2402446499982,53533.64130504001 2023-07-10,17:49:53.000,191,10978976,13725,0,1689011392,13109.43886558999,114.26139204000356,53533.70418912 2023-07-10,17:49:54.000,191,10978959,13365,0,1689011393,13109.43886558999,114.22614638999949,53533.6273308 2023-07-10,17:49:55.000,191,10979024,13445,0,1689011394,13109.39844772999,114.24729378000484,53533.620343680006 2023-07-10,17:49:56.000,191,10978907,13565,0,1689011395,13109.425392969999,114.27549030000228,53533.65527928 2023-07-10,17:49:57.000,191,10978971,13765,0,1689011396,13109.472547139994,114.27549030000228,53533.73912472001 2023-07-10,17:49:58.000,191,10978983,13645,0,1689011397,13109.48601976,114.26844117000292,53533.732137599996 2023-07-10,17:49:59.000,191,10978949,13325,0,1689011398,13109.41865665999,114.29663769000035,53533.60636944 2023-07-10,17:50:00.000,191,10978955,13685,0,1689011399,13109.411920349994,114.31778507999843,53533.65527928 2023-07-10,17:50:01.000,191,10978964,13525,0,1689011400,13109.41865665999,114.29663769000035,53533.67624064 2023-07-10,17:50:02.000,191,10978980,13845,0,1689011401,13109.472547139994,114.2543429100042,53533.697202 2023-07-10,17:50:03.000,191,10978992,13405,0,1689011402,13109.432129279994,114.32483420999779,53533.70418912 2023-07-10,17:50:04.000,191,10978989,13245,0,1689011403,13109.43886558999,114.33188334000442,53533.70418912 2023-07-10,17:50:05.000,191,10978951,13845,0,1689011404,13109.45907451999,114.36007986000186,53533.75309896 2023-07-10,17:50:06.000,191,10979016,13725,0,1689011405,13109.46581083,114.36007986000186,53533.73912472001 2023-07-10,17:50:07.000,191,10978959,13605,0,1689011406,13109.425392969999,114.3530307300025,53533.68322776 2023-07-10,17:50:08.000,191,10979022,13645,0,1689011407,13109.45907451999,114.33188334000442,53533.73912472001 2023-07-10,17:50:09.000,191,10978995,13485,0,1689011408,13109.405184039999,114.3882763799993,53533.767073200004 2023-07-10,17:50:10.000,191,10978958,13725,0,1689011409,13109.384975109999,114.33893247000378,53533.77406032 2023-07-10,17:50:11.000,191,10978987,13565,0,1689011410,13109.358029869989,114.40942377000465,53533.69021488001 2023-07-10,17:50:12.000,191,10978989,13725,0,1689011411,13109.411920349994,114.3882763799993,53533.79502168 2023-07-10,17:50:13.000,191,10978960,13925,0,1689011412,13109.405184039999,114.40942377000465,53533.767073200004 2023-07-10,17:50:14.000,191,10978944,13405,0,1689011413,13109.425392969999,114.37417812000058,53533.78104744001 2023-07-10,17:50:15.000,191,10978956,14045,0,1689011414,13109.324348319999,114.43057116000273,53533.76008608001 2023-07-10,17:50:16.000,191,10978961,13685,0,1689011415,13109.337820939989,114.38122724999994,53533.72515048 2023-07-10,17:50:17.000,191,10978987,13685,0,1689011416,13109.324348319999,114.40942377000465,53533.788034560006 2023-07-10,17:50:18.000,191,10978995,13845,0,1689011417,13109.324348319999,114.43762029000209,53533.72515048 2023-07-10,17:50:19.000,191,10978979,13645,0,1689011418,13109.297403079989,114.4517185500008,53533.82995728001 2023-07-10,17:50:20.000,191,10978988,13765,0,1689011419,13109.270457839993,114.43762029000209,53533.79502168 2023-07-10,17:50:21.000,191,10978948,13445,0,1689011420,13109.283930459998,114.47991506999824,53533.79502168 2023-07-10,17:50:22.000,191,10978992,13885,0,1689011421,13109.337820939989,114.47286593999888,53533.85091864 2023-07-10,17:50:23.000,191,10978987,13725,0,1689011422,13109.304139389998,114.56450462999783,53533.82995728001 2023-07-10,17:50:24.000,191,10978952,13685,0,1689011423,13109.310875699994,114.52925898000103,53533.82297016 2023-07-10,17:50:25.000,191,10978977,13885,0,1689011424,13109.263721529998,114.53630811000039,53533.767073200004 2023-07-10,17:50:26.000,191,10978968,13565,0,1689011425,13109.270457839993,114.57155376000446,53533.78104744001 2023-07-10,17:50:27.000,191,10978975,13445,0,1689011426,13109.256985219989,114.61384854000062,53533.85790576001 2023-07-10,17:50:28.000,191,10979040,13845,0,1689011427,13109.317612009989,114.62089766999998,53533.836944400005 2023-07-10,17:50:29.000,191,10978991,13605,0,1689011428,13109.317612009989,114.64909419000469,53533.836944400005 2023-07-10,17:50:30.000,191,10978988,13885,0,1689011429,13109.270457839993,114.67729071000213,53533.85790576001 2023-07-10,17:50:31.000,191,10978959,13845,0,1689011430,13109.223303669998,114.71253635999892,53533.767073200004 2023-07-10,17:50:32.000,191,10978938,13565,0,1689011431,13109.256985219989,114.747782010003,53533.87188 2023-07-10,17:50:33.000,191,10978994,13445,0,1689011432,13109.263721529998,114.747782010003,53533.85790576001 2023-07-10,17:50:34.000,191,10979032,13445,0,1689011433,13109.209831049993,114.747782010003,53533.767073200004 2023-07-10,17:50:35.000,191,10978975,13765,0,1689011434,13109.182885809998,114.7971259199985,53533.73912472001 2023-07-10,17:50:36.000,191,10979008,13685,0,1689011435,13109.256985219989,114.80417504999787,53533.86489288 2023-07-10,17:50:37.000,191,10978950,13805,0,1689011436,13109.243512599998,114.82532244000322,53533.78104744001 2023-07-10,17:50:38.000,191,10978966,13965,0,1689011437,13109.256985219989,114.83942070000194,53533.79502168 2023-07-10,17:50:39.000,191,10978918,13645,0,1689011438,13109.203094739998,114.86056809000002,53533.78104744001 2023-07-10,17:50:40.000,191,10979010,13605,0,1689011439,13109.142467949998,114.88171547999809,53533.669253520005 2023-07-10,17:50:41.000,191,10978957,13565,0,1689011440,13109.122259019998,114.9099120000028,53533.732137599996 2023-07-10,17:50:42.000,191,10978960,13565,0,1689011441,13109.256985219989,114.95925590999832,53533.75309896 2023-07-10,17:50:43.000,191,10978964,13765,0,1689011442,13109.243512599998,115.05089460000454,53533.79502168 2023-07-10,17:50:44.000,191,10978970,13845,0,1689011443,13109.155940569988,114.97335417000431,53533.75309896 2023-07-10,17:50:45.000,191,10978952,13485,0,1689011444,13109.149204259993,115.02974720999919,53533.72515048 2023-07-10,17:50:46.000,191,10978950,13485,0,1689011445,13109.155940569988,115.02269807999983,53533.76008608001 2023-07-10,17:50:47.000,191,10978974,13765,0,1689011446,13109.149204259993,115.00859982000111,53533.71117624001 2023-07-10,17:50:48.000,191,10978964,13365,0,1689011447,13109.142467949998,115.02269807999983,53533.697202 2023-07-10,17:50:49.000,191,10979002,13605,0,1689011448,13109.122259019998,115.03679633999855,53533.78104744001 2023-07-10,17:50:50.000,191,10979010,13605,0,1689011449,13109.108786399993,115.0438454699979,53533.732137599996 2023-07-10,17:50:51.000,191,10978955,13685,0,1689011450,13109.068368539993,115.06499286000326,53533.767073200004 2023-07-10,17:50:52.000,191,10978978,13765,0,1689011451,13109.162676879998,115.0579437300039,53533.80899592001 2023-07-10,17:50:53.000,191,10978954,13605,0,1689011452,13109.115522710003,115.08614025000134,53533.788034560006 2023-07-10,17:50:54.000,191,10978961,14045,0,1689011453,13109.075104850002,115.02974720999919,53533.81598304 2023-07-10,17:50:55.000,191,10979012,13645,0,1689011454,13109.075104850002,115.0438454699979,53533.81598304 2023-07-10,17:50:56.000,191,10978961,13605,0,1689011455,13109.095313780002,115.07909112000198,53533.82995728001 2023-07-10,17:50:57.000,191,10978946,13365,0,1689011456,13109.068368539993,115.10023851000005,53533.8020088 2023-07-10,17:50:58.000,191,10978992,13685,0,1689011457,13109.027950679993,115.08614025000134,53533.72515048 2023-07-10,17:50:59.000,191,10978989,13525,0,1689011458,13109.048159609993,115.07909112000198,53533.836944400005 2023-07-10,17:51:00.000,191,10978949,13765,0,1689011459,13109.034686990002,115.0438454699979,53533.82995728001 2023-07-10,17:51:01.000,191,10978980,13525,0,1689011460,13109.001005439997,115.10728763999941,53533.81598304 2023-07-10,17:51:02.000,191,10978966,13445,0,1689011461,13109.095313780002,115.0579437300039,53533.86489288 2023-07-10,17:51:03.000,191,10978963,13525,0,1689011462,13109.007741749992,115.10023851000005,53533.86489288 2023-07-10,17:51:04.000,191,10979004,13685,0,1689011463,13108.994269130002,115.10728763999941,53533.80899592001 2023-07-10,17:51:05.000,191,10978972,13605,0,1689011464,13108.926906029992,115.1566315500022,53533.76008608001 2023-07-10,17:51:06.000,191,10978956,13685,0,1689011465,13108.947114959992,115.14958242000284,53533.82297016 2023-07-10,17:51:07.000,191,10978954,13525,0,1689011466,13108.980796509997,115.13548416000413,53533.87886712001 2023-07-10,17:51:08.000,191,10979033,13685,0,1689011467,13109.021214369997,115.12843503000477,53533.86489288 2023-07-10,17:51:09.000,191,10978975,13965,0,1689011468,13108.994269130002,115.11433676999877,53533.885854240005 2023-07-10,17:51:10.000,191,10978970,13485,0,1689011469,13108.940378649997,115.0931893800007,53533.90681560001 2023-07-10,17:51:11.000,191,10979010,13925,0,1689011470,13108.879751859997,115.07909112000198,53533.79502168 2023-07-10,17:51:12.000,191,10978978,13685,0,1689011471,13108.852806620002,115.0931893800007,53533.836944400005 2023-07-10,17:51:13.000,191,10978959,13445,0,1689011472,13108.846070309992,115.08614025000134,53533.87188 2023-07-10,17:51:14.000,191,10978952,13645,0,1689011473,13108.832597690001,115.05089460000454,53533.85091864 2023-07-10,17:51:15.000,191,10979012,13525,0,1689011474,13108.751761970001,115.0931893800007,53533.81598304 2023-07-10,17:51:16.000,191,10978947,13605,0,1689011475,13108.792179830001,115.07204199000262,53533.87886712001 2023-07-10,17:51:17.000,191,10978946,13805,0,1689011476,13108.852806620002,115.0438454699979,53533.97668680001 2023-07-10,17:51:18.000,191,10978948,13765,0,1689011477,13108.819125069997,115.0579437300039,53533.934764080004 2023-07-10,17:51:19.000,191,10978969,13605,0,1689011478,13108.724816729991,115.05089460000454,53533.97668680001 2023-07-10,17:51:20.000,191,10978976,13565,0,1689011479,13108.69113518,115.12138589999813,53533.91380272 2023-07-10,17:51:21.000,191,10978993,13685,0,1689011480,13108.677662559996,115.06499286000326,53533.87886712001 2023-07-10,17:51:22.000,191,10978942,13685,0,1689011481,13108.69113518,115.08614025000134,53533.92777696001 2023-07-10,17:51:23.000,191,10978985,13645,0,1689011482,13108.617035769996,115.11433676999877,53533.885854240005 2023-07-10,17:51:24.000,191,10978984,13325,0,1689011483,13108.617035769996,115.11433676999877,53533.85790576001 2023-07-10,17:51:25.000,191,10978968,13525,0,1689011484,13108.617035769996,115.08614025000134,53533.89284136 2023-07-10,17:51:26.000,191,10979020,13605,0,1689011485,13108.60356314999,115.10023851000005,53533.92078984 2023-07-10,17:51:27.000,191,10978955,13965,0,1689011486,13108.59009053,115.10728763999941,53533.96271256 2023-07-10,17:51:28.000,191,10978977,13485,0,1689011487,13108.50925481,115.07909112000198,53533.89284136 2023-07-10,17:51:29.000,191,10978948,13605,0,1689011488,13108.48230956999,115.07909112000198,53533.92777696001 2023-07-10,17:51:30.000,191,10978913,13965,0,1689011489,13108.515991119995,115.05089460000454,53533.90681560001 2023-07-10,17:51:31.000,191,10978988,13645,0,1689011490,13108.44189170999,115.05089460000454,53533.92777696001 2023-07-10,17:51:32.000,191,10978977,13645,0,1689011491,13108.455364329995,115.07204199000262,53533.955725440006 2023-07-10,17:51:33.000,191,10978990,13565,0,1689011492,13108.44189170999,115.00859982000111,53533.97668680001 2023-07-10,17:51:34.000,191,10978989,13605,0,1689011493,13108.44862802,115.00155069000175,53533.955725440006 2023-07-10,17:51:35.000,191,10978973,13645,0,1689011494,13108.40821016,114.98040330000367,53533.99066104 2023-07-10,17:51:36.000,191,10979007,13765,0,1689011495,13108.34084705999,114.93810852000024,53533.899828479996 2023-07-10,17:51:37.000,191,10979051,13725,0,1689011496,13108.28695658,114.95220677999896,53533.92777696001 2023-07-10,17:51:38.000,191,10979018,13845,0,1689011497,13108.26674765,114.91696113000216,53533.899828479996 2023-07-10,17:51:39.000,191,10978983,13605,0,1689011498,13108.28695658,114.91696113000216,53533.983673920004 2023-07-10,17:51:40.000,191,10978955,13885,0,1689011499,13108.19938454999,114.92401026000152,53533.934764080004 2023-07-10,17:51:41.000,191,10978949,13845,0,1689011500,13108.212857169994,114.91696113000216,53533.97668680001 2023-07-10,17:51:42.000,191,10978967,13765,0,1689011501,13108.26674765,114.88876461000473,53533.96969968 2023-07-10,17:51:43.000,191,10979026,13925,0,1689011502,13108.206120859999,114.86056809000002,53533.99764816001 2023-07-10,17:51:44.000,191,10979007,13645,0,1689011503,13108.17917561999,114.88171547999809,53533.955725440006 2023-07-10,17:51:45.000,191,10979014,13725,0,1689011504,13108.105076209999,114.88171547999809,53533.92777696001 2023-07-10,17:51:46.000,191,10978990,13765,0,1689011505,13108.111812519994,114.89581374000409,53533.87886712001 2023-07-10,17:51:47.000,191,10978955,13885,0,1689011506,13108.125285139999,114.87466634999873,53533.899828479996 2023-07-10,17:51:48.000,191,10978953,13565,0,1689011507,13108.165702999999,114.88876461000473,53533.91380272 2023-07-10,17:51:49.000,191,10978949,13485,0,1689011508,13108.132021449994,114.87466634999873,53533.955725440006 2023-07-10,17:51:50.000,191,10978984,13725,0,1689011509,13108.111812519994,114.85351896000066,53533.96271256 2023-07-10,17:51:51.000,191,10978980,13805,0,1689011510,13108.037713109989,114.88876461000473,53533.84393152 2023-07-10,17:51:52.000,191,10978979,13885,0,1689011511,13108.024240489998,114.93105939000088,53533.87886712001 2023-07-10,17:51:53.000,191,10978990,13645,0,1689011512,13107.977086319988,114.89581374000409,53533.85790576001 2023-07-10,17:51:54.000,191,10978917,13765,0,1689011513,13108.024240489998,114.9099120000028,53533.92078984 2023-07-10,17:51:55.000,191,10979006,13605,0,1689011514,13108.010767869993,114.88171547999809,53533.90681560001 2023-07-10,17:51:56.000,191,10979014,13765,0,1689011515,13107.997295249988,114.90286287000345,53533.87188 2023-07-10,17:51:57.000,191,10978952,13925,0,1689011516,13107.929932149993,114.88171547999809,53533.80899592001 2023-07-10,17:51:58.000,191,10978966,13605,0,1689011517,13107.970350009993,114.87466634999873,53533.89284136 2023-07-10,17:51:59.000,191,10979029,13805,0,1689011518,13107.943404769998,114.86761721999937,53533.92078984 2023-07-10,17:52:00.000,191,10978996,13805,0,1689011519,13107.936668459988,114.8464698300013,53533.885854240005 2023-07-10,17:52:01.000,191,10978974,13565,0,1689011520,13107.882777979998,114.87466634999873,53533.836944400005 2023-07-10,17:52:02.000,191,10979016,13565,0,1689011521,13107.828887499993,114.83942070000194,53533.836944400005 2023-07-10,17:52:03.000,191,10978976,13605,0,1689011522,13107.902986909998,114.88171547999809,53533.9417512 2023-07-10,17:52:04.000,191,10978961,13845,0,1689011523,13107.855832740002,114.88171547999809,53533.87188 2023-07-10,17:52:05.000,191,10979026,13685,0,1689011524,13107.842360119997,114.8464698300013,53533.9417512 2023-07-10,17:52:06.000,191,10978983,13645,0,1689011525,13107.909723219993,114.83942070000194,53533.955725440006 2023-07-10,17:52:07.000,191,10978986,13645,0,1689011526,13107.795205950002,114.86761721999937,53533.94873832001 2023-07-10,17:52:08.000,191,10978939,13525,0,1689011527,13107.855832740002,114.83237157000258,53533.955725440006 2023-07-10,17:52:09.000,191,10978991,13805,0,1689011528,13107.828887499993,114.80417504999787,53533.934764080004 2023-07-10,17:52:10.000,191,10978956,13845,0,1689011529,13107.721106539997,114.77597853000043,53533.89284136 2023-07-10,17:52:11.000,191,10979001,13765,0,1689011530,13107.734579160002,114.7971259199985,53533.934764080004 2023-07-10,17:52:12.000,191,10979016,13685,0,1689011531,13107.822151189997,114.8112241800045,53533.96969968 2023-07-10,17:52:13.000,191,10979004,13605,0,1689011532,13107.795205950002,114.76188027000171,53533.99764816001 2023-07-10,17:52:14.000,191,10978980,13965,0,1689011533,13107.768260709992,114.78302765999979,53533.899828479996 2023-07-10,17:52:15.000,191,10979036,13885,0,1689011534,13107.748051779992,114.78302765999979,53533.9417512 2023-07-10,17:52:16.000,191,10979010,13525,0,1689011535,13107.754788090002,114.75483114000235,53533.934764080004 2023-07-10,17:52:17.000,191,10978974,13645,0,1689011536,13107.741315469997,114.73368375000427,53533.94873832001 2023-07-10,17:52:18.000,191,10978995,13845,0,1689011537,13107.741315469997,114.747782010003,53533.96271256 2023-07-10,17:52:19.000,191,10979017,13885,0,1689011538,13107.707633919992,114.747782010003,53534.01860952 2023-07-10,17:52:20.000,191,10979041,13685,0,1689011539,13107.640270819997,114.747782010003,53533.955725440006 2023-07-10,17:52:21.000,191,10979043,13685,0,1689011540,13107.633534510001,114.73368375000427,53533.90681560001 2023-07-10,17:52:22.000,191,10978993,13765,0,1689011541,13107.667216059992,114.73368375000427,53533.97668680001 2023-07-10,17:52:23.000,191,10979012,13765,0,1689011542,13107.626798199992,114.6984381000002,53533.99764816001 2023-07-10,17:52:24.000,191,10978995,13725,0,1689011543,13107.613325580001,114.72663462000492,53533.89284136 2023-07-10,17:52:25.000,191,10979010,13725,0,1689011544,13107.620061889997,114.74073288000363,53533.934764080004 2023-07-10,17:52:26.000,191,10979019,13525,0,1689011545,13107.593116650001,114.6984381000002,53533.9417512 2023-07-10,17:52:27.000,191,10978983,13765,0,1689011546,13107.552698790001,114.72663462000492,53533.90681560001 2023-07-10,17:52:28.000,191,10978946,13645,0,1689011547,13107.559435099996,114.747782010003,53533.94873832001 2023-07-10,17:52:29.000,191,10978993,13725,0,1689011548,13107.579644029996,114.71253635999892,53533.96271256 2023-07-10,17:52:30.000,191,10979005,13725,0,1689011549,13107.593116650001,114.69138897000084,53533.91380272 2023-07-10,17:52:31.000,191,10979013,13765,0,1689011550,13107.485335689991,114.74073288000363,53533.87188 2023-07-10,17:52:32.000,191,10979035,13765,0,1689011551,13107.505544619991,114.74073288000363,53533.836944400005 2023-07-10,17:52:33.000,191,10979019,13765,0,1689011552,13107.478599379996,114.73368375000427,53533.955725440006 2023-07-10,17:52:34.000,191,10978969,13845,0,1689011553,13107.465126759991,114.76188027000171,53533.92078984 2023-07-10,17:52:35.000,191,10978983,13965,0,1689011554,13107.357345799996,114.75483114000235,53533.85790576001 2023-07-10,17:52:36.000,191,10978957,13485,0,1689011555,13107.417972589996,114.78302765999979,53533.899828479996 2023-07-10,17:52:37.000,191,10979001,13605,0,1689011556,13107.38429103999,114.79007678999915,53533.90681560001 2023-07-10,17:52:38.000,191,10979011,13885,0,1689011557,13107.40449996999,114.80417504999787,53533.92777696001 2023-07-10,17:52:39.000,191,10979033,13805,0,1689011558,13107.32366424999,114.8112241800045,53533.81598304 2023-07-10,17:52:40.000,191,10979039,13965,0,1689011559,13107.276510079995,114.7971259199985,53533.836944400005 2023-07-10,17:52:41.000,191,10979020,13765,0,1689011560,13107.26977377,114.75483114000235,53533.87886712001 2023-07-10,17:52:42.000,191,10979005,13685,0,1689011561,13107.2899827,114.78302765999979,53533.899828479996 2023-07-10,17:52:43.000,191,10979004,13765,0,1689011562,13107.26303745999,114.747782010003,53533.92777696001 2023-07-10,17:52:44.000,191,10979045,13805,0,1689011563,13107.20914698,114.77597853000043,53533.899828479996 2023-07-10,17:52:45.000,191,10978992,13925,0,1689011564,13107.24956484,114.81827331000386,53533.955725440006 2023-07-10,17:52:46.000,191,10979007,13765,0,1689011565,13107.236092219995,114.77597853000043,53533.899828479996 2023-07-10,17:52:47.000,191,10979004,13645,0,1689011566,13107.16872912,114.76188027000171,53533.899828479996 2023-07-10,17:52:48.000,191,10979007,13845,0,1689011567,13107.10810233,114.77597853000043,53533.899828479996 2023-07-10,17:52:49.000,191,10979001,13885,0,1689011568,13107.094629709994,114.76892940000107,53533.934764080004 2023-07-10,17:52:50.000,191,10978972,13565,0,1689011569,13107.054211849994,114.78302765999979,53533.84393152 2023-07-10,17:52:51.000,191,10978965,13405,0,1689011570,13107.094629709994,114.78302765999979,53533.885854240005 2023-07-10,17:52:52.000,191,10978989,13925,0,1689011571,13107.074420779994,114.78302765999979,53533.90681560001 2023-07-10,17:52:53.000,191,10978993,13645,0,1689011572,13107.074420779994,114.76892940000107,53533.92078984 2023-07-10,17:52:54.000,191,10978981,13885,0,1689011573,13107.04747554,114.76892940000107,53533.899828479996 2023-07-10,17:52:55.000,191,10979019,13565,0,1689011574,13106.993585059994,114.75483114000235,53533.836944400005 2023-07-10,17:52:56.000,191,10978995,13765,0,1689011575,13106.986848749999,114.78302765999979,53533.85091864 2023-07-10,17:52:57.000,191,10978976,13525,0,1689011576,13106.946430889999,114.76188027000171,53533.81598304 2023-07-10,17:52:58.000,191,10979001,13565,0,1689011577,13106.932958269994,114.74073288000363,53533.79502168 2023-07-10,17:52:59.000,191,10978991,13605,0,1689011578,13106.939694579989,114.76188027000171,53533.81598304 2023-07-10,17:53:00.000,191,10979011,13925,0,1689011579,13106.885804099998,114.75483114000235,53533.76008608001 2023-07-10,17:53:01.000,191,10978965,13685,0,1689011580,13106.906013029999,114.74073288000363,53533.82297016 2023-07-10,17:53:02.000,191,10979023,13805,0,1689011581,13106.885804099998,114.73368375000427,53533.85790576001 2023-07-10,17:53:03.000,191,10978987,13685,0,1689011582,13106.865595169998,114.74073288000363,53533.85790576001 2023-07-10,17:53:04.000,191,10978964,13805,0,1689011583,13106.838649929989,114.75483114000235,53533.8020088 2023-07-10,17:53:05.000,191,10978991,13725,0,1689011584,13106.757814209988,114.78302765999979,53533.697202 2023-07-10,17:53:06.000,191,10978949,13925,0,1689011585,13106.784759449998,114.74073288000363,53533.74611184 2023-07-10,17:53:07.000,191,10978982,13525,0,1689011586,13106.730868969993,114.75483114000235,53533.68322776 2023-07-10,17:53:08.000,191,10978954,13885,0,1689011587,13106.784759449998,114.76892940000107,53533.76008608001 2023-07-10,17:53:09.000,191,10979032,13605,0,1689011588,13106.744341589998,114.70548722999956,53533.767073200004 2023-07-10,17:53:10.000,191,10979003,13645,0,1689011589,13106.676978490003,114.73368375000427,53533.669253520005 2023-07-10,17:53:11.000,191,10978993,13645,0,1689011590,13106.690451109993,114.73368375000427,53533.718163360005 2023-07-10,17:53:12.000,191,10979028,13685,0,1689011591,13106.710660039993,114.73368375000427,53533.73912472001 2023-07-10,17:53:13.000,191,10978984,13765,0,1689011592,13106.710660039993,114.71253635999892,53533.74611184 2023-07-10,17:53:14.000,191,10978987,13685,0,1689011593,13106.656769560002,114.747782010003,53533.71117624001 2023-07-10,17:53:15.000,191,10978992,13565,0,1689011594,13106.623088009997,114.75483114000235,53533.61335656001 2023-07-10,17:53:16.000,191,10978964,13565,0,1689011595,13106.751077899993,114.83237157000258,53533.732137599996 2023-07-10,17:53:17.000,191,10979008,13845,0,1689011596,13106.676978490003,114.79007678999915,53533.74611184 2023-07-10,17:53:18.000,191,10978953,13765,0,1689011597,13106.717396349988,114.76892940000107,53533.74611184 2023-07-10,17:53:19.000,191,10978988,13645,0,1689011598,13106.636560630002,114.747782010003,53533.669253520005 2023-07-10,17:53:20.000,191,10979028,13925,0,1689011599,13106.589406459992,114.74073288000363,53533.732137599996 2023-07-10,17:53:21.000,191,10978999,13605,0,1689011600,13106.589406459992,114.747782010003,53533.69021488001 2023-07-10,17:53:22.000,191,10978964,13685,0,1689011601,13106.542252289997,114.78302765999979,53533.65527928 2023-07-10,17:53:23.000,191,10978996,13565,0,1689011602,13106.569197529992,114.76188027000171,53533.697202 2023-07-10,17:53:24.000,191,10978977,13605,0,1689011603,13106.589406459992,114.76188027000171,53533.77406032 2023-07-10,17:53:25.000,191,10978994,13845,0,1689011604,13106.555724910002,114.76892940000107,53533.718163360005 2023-07-10,17:53:26.000,191,10979020,13605,0,1689011605,13106.562461219997,114.73368375000427,53533.73912472001 2023-07-10,17:53:27.000,191,10979001,13645,0,1689011606,13106.542252289997,114.72663462000492,53533.697202 2023-07-10,17:53:28.000,191,10978963,13845,0,1689011607,13106.427735019992,114.73368375000427,53533.64829216 2023-07-10,17:53:29.000,191,10978969,13605,0,1689011608,13106.454680260002,114.71253635999892,53533.767073200004 2023-07-10,17:53:30.000,191,10978993,13845,0,1689011609,13106.394053470001,114.71253635999892,53533.64130504001 2023-07-10,17:53:31.000,191,10978986,13725,0,1689011610,13106.447943949992,114.6984381000002,53533.71117624001 2023-07-10,17:53:32.000,191,10978971,13765,0,1689011611,13106.447943949992,114.73368375000427,53533.767073200004 2023-07-10,17:53:33.000,191,10979011,13685,0,1689011612,13106.414262400001,114.72663462000492,53533.75309896 2023-07-10,17:53:34.000,191,10979023,13605,0,1689011613,13106.380580849996,114.71958548999828,53533.64829216 2023-07-10,17:53:35.000,191,10978956,13685,0,1689011614,13106.427735019992,114.72663462000492,53533.68322776 2023-07-10,17:53:36.000,191,10978979,13965,0,1689011615,13106.353635610001,114.71958548999828,53533.6273308 2023-07-10,17:53:37.000,191,10978972,13645,0,1689011616,13106.259327269996,114.73368375000427,53533.63431792 2023-07-10,17:53:38.000,191,10978968,13605,0,1689011617,13106.306481439991,114.71958548999828,53533.61335656001 2023-07-10,17:53:39.000,191,10979016,13565,0,1689011618,13106.373844540001,114.74073288000363,53533.6273308 2023-07-10,17:53:40.000,191,10978948,13565,0,1689011619,13106.299745129996,114.72663462000492,53533.66226640001 2023-07-10,17:53:41.000,191,10978985,13685,0,1689011620,13106.340162989996,114.71253635999892,53533.67624064 2023-07-10,17:53:42.000,191,10978961,13725,0,1689011621,13106.394053470001,114.72663462000492,53533.73912472001 2023-07-10,17:53:43.000,191,10978992,13565,0,1689011622,13106.373844540001,114.72663462000492,53533.70418912 2023-07-10,17:53:44.000,191,10979011,13765,0,1689011623,13106.293008820001,114.68433984000148,53533.620343680006 2023-07-10,17:53:45.000,191,10978985,14005,0,1689011624,13106.346899299991,114.72663462000492,53533.72515048 2023-07-10,17:53:46.000,191,10978971,13565,0,1689011625,13106.353635610001,114.72663462000492,53533.75309896 2023-07-10,17:53:47.000,191,10978953,13645,0,1689011626,13106.319954059996,114.747782010003,53533.669253520005 2023-07-10,17:53:48.000,191,10978986,13965,0,1689011627,13106.266063579991,114.76188027000171,53533.64829216 2023-07-10,17:53:49.000,191,10978949,13565,0,1689011628,13106.313217750001,114.70548722999956,53533.75309896 2023-07-10,17:53:50.000,191,10978973,13605,0,1689011629,13106.306481439991,114.74073288000363,53533.67624064 2023-07-10,17:53:51.000,191,10979013,13805,0,1689011630,13106.266063579991,114.73368375000427,53533.718163360005 2023-07-10,17:53:52.000,191,10978999,13645,0,1689011631,13106.286272509991,114.76892940000107,53533.71117624001 2023-07-10,17:53:53.000,191,10978946,13645,0,1689011632,13106.27279989,114.75483114000235,53533.75309896 2023-07-10,17:53:54.000,191,10978957,13485,0,1689011633,13106.27279989,114.79007678999915,53533.732137599996 2023-07-10,17:53:55.000,191,10978954,13845,0,1689011634,13106.218909409996,114.78302765999979,53533.68322776 2023-07-10,17:53:56.000,191,10978990,13845,0,1689011635,13106.218909409996,114.80417504999787,53533.70418912 2023-07-10,17:53:57.000,191,10978963,13725,0,1689011636,13106.286272509991,114.79007678999915,53533.72515048 2023-07-10,17:53:58.000,191,10978974,14005,0,1689011637,13106.259327269996,114.85351896000066,53533.80899592001 2023-07-10,17:53:59.000,191,10979012,13805,0,1689011638,13106.205436789991,114.80417504999787,53533.71117624001 2023-07-10,17:54:00.000,191,10978970,13765,0,1689011639,13106.17175524,114.78302765999979,53533.65527928 2023-07-10,17:54:01.000,191,10978979,13725,0,1689011640,13106.13133738,114.7971259199985,53533.732137599996 2023-07-10,17:54:02.000,191,10979013,13765,0,1689011641,13106.16501892999,114.78302765999979,53533.72515048 2023-07-10,17:54:03.000,191,10979014,13685,0,1689011642,13106.15154631,114.7971259199985,53533.732137599996 2023-07-10,17:54:04.000,191,10978962,13605,0,1689011643,13106.07071059,114.7971259199985,53533.669253520005 2023-07-10,17:54:05.000,191,10978971,13565,0,1689011644,13106.07071059,114.7971259199985,53533.68322776 2023-07-10,17:54:06.000,191,10978985,13725,0,1689011645,13106.13133738,114.77597853000043,53533.72515048 2023-07-10,17:54:07.000,191,10979001,13565,0,1689011646,13106.13133738,114.79007678999915,53533.718163360005 2023-07-10,17:54:08.000,191,10978959,13685,0,1689011647,13106.08418320999,114.81827331000386,53533.76008608001 2023-07-10,17:54:09.000,191,10979001,13645,0,1689011648,13106.037029039995,114.82532244000322,53533.68322776 2023-07-10,17:54:10.000,191,10978978,13645,0,1689011649,13106.07071059,114.76892940000107,53533.74611184 2023-07-10,17:54:11.000,191,10978948,13805,0,1689011650,13106.016820109995,114.8112241800045,53533.72515048 2023-07-10,17:54:12.000,191,10978987,13525,0,1689011651,13106.0100838,114.82532244000322,53533.77406032 2023-07-10,17:54:13.000,191,10978962,13605,0,1689011652,13106.08418320999,114.82532244000322,53533.80899592001 2023-07-10,17:54:14.000,191,10978984,13645,0,1689011653,13106.057237969995,114.86761721999937,53533.85091864 2023-07-10,17:54:15.000,191,10978991,13805,0,1689011654,13105.98987487,114.8464698300013,53533.836944400005 2023-07-10,17:54:16.000,191,10978969,13805,0,1689011655,13105.92251176999,114.88171547999809,53533.71117624001 2023-07-10,17:54:17.000,191,10979045,13645,0,1689011656,13105.92924808,114.85351896000066,53533.73912472001 2023-07-10,17:54:18.000,191,10978972,13685,0,1689011657,13105.956193319995,114.85351896000066,53533.788034560006 2023-07-10,17:54:19.000,191,10978957,13605,0,1689011658,13105.94945701,114.88171547999809,53533.77406032 2023-07-10,17:54:20.000,191,10978996,13605,0,1689011659,13105.88883022,114.86056809000002,53533.73912472001 2023-07-10,17:54:21.000,191,10978982,13565,0,1689011660,13105.895566529995,114.88876461000473,53533.788034560006 2023-07-10,17:54:22.000,191,10978975,13965,0,1689011661,13105.92924808,114.90286287000345,53533.836944400005 2023-07-10,17:54:23.000,191,10978982,13525,0,1689011662,13105.88209390999,114.89581374000409,53533.78104744001 2023-07-10,17:54:24.000,191,10978969,13325,0,1689011663,13105.88883022,114.92401026000152,53533.77406032 2023-07-10,17:54:25.000,191,10979025,13965,0,1689011664,13105.855148669994,114.9451576499996,53533.76008608001 2023-07-10,17:54:26.000,191,10978987,13885,0,1689011665,13105.86188497999,114.93810852000024,53533.79502168 2023-07-10,17:54:27.000,191,10978982,13565,0,1689011666,13105.92924808,114.9451576499996,53533.80899592001 2023-07-10,17:54:28.000,191,10978978,13685,0,1689011667,13105.875357599994,114.98040330000367,53533.836944400005 2023-07-10,17:54:29.000,191,10979000,13605,0,1689011668,13105.88883022,114.98040330000367,53533.86489288 2023-07-10,17:54:30.000,191,10978989,13365,0,1689011669,13105.86188497999,114.98745243000303,53533.80899592001 2023-07-10,17:54:31.000,191,10979008,13845,0,1689011670,13105.82820343,115.00155069000175,53533.67624064 2023-07-10,17:54:32.000,191,10978994,14245,0,1689011671,13105.834939739994,115.00859982000111,53533.732137599996 2023-07-10,17:54:33.000,191,10979046,13845,0,1689011672,13105.787785569999,115.00155069000175,53533.75309896 2023-07-10,17:54:34.000,191,10978961,13605,0,1689011673,13105.834939739994,114.98040330000367,53533.74611184 2023-07-10,17:54:35.000,191,10978960,13805,0,1689011674,13105.767576639999,115.00859982000111,53533.76008608001 2023-07-10,17:54:36.000,191,10978963,13605,0,1689011675,13105.814730809994,115.00155069000175,53533.732137599996 2023-07-10,17:54:37.000,191,10978960,13565,0,1689011676,13105.787785569999,114.99450156000239,53533.79502168 2023-07-10,17:54:38.000,191,10978985,13845,0,1689011677,13105.727158779999,115.0579437300039,53533.732137599996 2023-07-10,17:54:39.000,191,10978981,13805,0,1689011678,13105.727158779999,115.00859982000111,53533.72515048 2023-07-10,17:54:40.000,191,10978927,13645,0,1689011679,13105.653059369994,115.01564895000047,53533.64130504001 2023-07-10,17:54:41.000,191,10978947,13645,0,1689011680,13105.706949849999,114.98745243000303,53533.71117624001 2023-07-10,17:54:42.000,191,10978944,13845,0,1689011681,13105.706949849999,115.01564895000047,53533.72515048 2023-07-10,17:54:43.000,191,10978939,13565,0,1689011682,13105.632850439993,115.06499286000326,53533.63431792 2023-07-10,17:54:44.000,191,10978956,13485,0,1689011683,13105.599168889989,115.08614025000134,53533.69021488001 2023-07-10,17:54:45.000,191,10978970,13845,0,1689011684,13105.680004609989,115.06499286000326,53533.697202 2023-07-10,17:54:46.000,191,10978967,13925,0,1689011685,13105.693477229994,115.07204199000262,53533.70418912 2023-07-10,17:54:47.000,191,10978970,14125,0,1689011686,13105.673268299994,115.0579437300039,53533.75309896 2023-07-10,17:54:48.000,191,10978938,13685,0,1689011687,13105.538542099988,115.13548416000413,53533.620343680006 2023-07-10,17:54:49.000,191,10978990,13605,0,1689011688,13105.599168889989,115.13548416000413,53533.66226640001 2023-07-10,17:54:50.000,191,10978956,13525,0,1689011689,13105.605905199998,115.10023851000005,53533.75309896 2023-07-10,17:54:51.000,191,10978969,13565,0,1689011690,13105.531805789993,115.1566315500022,53533.63431792 2023-07-10,17:54:52.000,191,10978959,13525,0,1689011691,13105.585696269998,115.17777894000028,53533.72515048 2023-07-10,17:54:53.000,191,10978961,13805,0,1689011692,13105.552014719993,115.191877199999,53533.71117624001 2023-07-10,17:54:54.000,191,10978957,13685,0,1689011693,13105.518333169988,115.17072981000092,53533.64829216 2023-07-10,17:54:55.000,191,10978951,13765,0,1689011694,13105.538542099988,115.191877199999,53533.72515048 2023-07-10,17:54:56.000,191,10978991,13805,0,1689011695,13105.471178999993,115.20597545999772,53533.69021488001 2023-07-10,17:54:57.000,191,10978988,13805,0,1689011696,13105.471178999993,115.21302459000435,53533.65527928 2023-07-10,17:54:58.000,191,10979002,13565,0,1689011697,13105.424024829998,115.191877199999,53533.64829216 2023-07-10,17:54:59.000,191,10978990,13925,0,1689011698,13105.477915310003,115.22007372000371,53533.67624064 2023-07-10,17:55:00.000,191,10978982,13685,0,1689011699,13105.424024829998,115.22007372000371,53533.620343680006 2023-07-10,17:55:01.000,191,10978985,13965,0,1689011700,13105.464442689998,115.2553193700005,53533.72515048 2023-07-10,17:55:02.000,191,10978982,13925,0,1689011701,13105.464442689998,115.24827024000115,53533.65527928 2023-07-10,17:55:03.000,191,10979050,13525,0,1689011702,13105.450970069993,115.24122111000179,53533.69021488001 2023-07-10,17:55:04.000,191,10978973,13925,0,1689011703,13105.430761139993,115.24827024000115,53533.68322776 2023-07-10,17:55:05.000,191,10978969,13725,0,1689011704,13105.397079590002,115.22007372000371,53533.67624064 2023-07-10,17:55:06.000,191,10978978,13725,0,1689011705,13105.444233759998,115.24827024000115,53533.697202 2023-07-10,17:55:07.000,191,10978932,13805,0,1689011706,13105.370134349992,115.24122111000179,53533.61335656001 2023-07-10,17:55:08.000,191,10978997,14005,0,1689011707,13105.410552209993,115.23417198000243,53533.74611184 2023-07-10,17:55:09.000,191,10978959,13925,0,1689011708,13105.376870660002,115.24827024000115,53533.72515048 2023-07-10,17:55:10.000,191,10978987,13765,0,1689011709,13105.424024829998,115.28351588999794,53533.732137599996 2023-07-10,17:55:11.000,191,10978997,13805,0,1689011710,13105.417288520002,115.24122111000179,53533.718163360005 2023-07-10,17:55:12.000,191,10978950,13525,0,1689011711,13105.390343279993,115.24827024000115,53533.732137599996 2023-07-10,17:55:13.000,191,10978972,13405,0,1689011712,13105.424024829998,115.24827024000115,53533.70418912 2023-07-10,17:55:14.000,191,10979006,13765,0,1689011713,13105.424024829998,115.24827024000115,53533.8020088 2023-07-10,17:55:15.000,191,10978942,13645,0,1689011714,13105.437497450002,115.21302459000435,53533.75309896 2023-07-10,17:55:16.000,191,10978955,13645,0,1689011715,13105.450970069993,115.22712285000307,53533.76008608001 2023-07-10,17:55:17.000,191,10978965,13605,0,1689011716,13105.403815899997,115.22007372000371,53533.718163360005 2023-07-10,17:55:18.000,191,10978964,13685,0,1689011717,13105.424024829998,115.22007372000371,53533.788034560006 2023-07-10,17:55:19.000,191,10978974,14125,0,1689011718,13105.424024829998,115.22712285000307,53533.73912472001 2023-07-10,17:55:20.000,191,10978927,13765,0,1689011719,13105.437497450002,115.22712285000307,53533.73912472001 2023-07-10,17:55:21.000,191,10978971,13765,0,1689011720,13105.370134349992,115.22007372000371,53533.73912472001 2023-07-10,17:55:22.000,191,10978947,13765,0,1689011721,13105.349925419992,115.22712285000307,53533.77406032 2023-07-10,17:55:23.000,191,10978959,13805,0,1689011722,13105.349925419992,115.23417198000243,53533.79502168 2023-07-10,17:55:24.000,191,10978970,13845,0,1689011723,13105.329716489992,115.22007372000371,53533.718163360005 2023-07-10,17:55:25.000,191,10979030,13805,0,1689011724,13105.282562319997,115.22712285000307,53533.718163360005 2023-07-10,17:55:26.000,191,10978969,13765,0,1689011725,13105.349925419992,115.23417198000243,53533.79502168 2023-07-10,17:55:27.000,191,10979017,13725,0,1689011726,13105.343189109997,115.21302459000435,53533.732137599996 2023-07-10,17:55:28.000,191,10978998,13565,0,1689011727,13105.322980179997,115.22712285000307,53533.718163360005 2023-07-10,17:55:29.000,191,10978933,13925,0,1689011728,13105.296034940002,115.26236849999987,53533.77406032 2023-07-10,17:55:30.000,191,10978942,13605,0,1689011729,13105.248880769992,115.22007372000371,53533.69021488001 2023-07-10,17:55:31.000,191,10978990,13565,0,1689011730,13105.322980179997,115.22007372000371,53533.79502168 2023-07-10,17:55:32.000,191,10978998,13565,0,1689011731,13105.296034940002,115.26236849999987,53533.788034560006 2023-07-10,17:55:33.000,191,10978969,13925,0,1689011732,13105.248880769992,115.24122111000179,53533.74611184 2023-07-10,17:55:34.000,191,10978954,13525,0,1689011733,13105.289298629992,115.24827024000115,53533.80899592001 2023-07-10,17:55:35.000,191,10978992,13885,0,1689011734,13105.275826010002,115.20597545999772,53533.81598304 2023-07-10,17:55:36.000,191,10978973,13845,0,1689011735,13105.302771249997,115.26941762999923,53533.8020088 2023-07-10,17:55:37.000,191,10978974,13565,0,1689011736,13105.269089699992,115.29056502000458,53533.82995728001 2023-07-10,17:55:38.000,191,10978935,13845,0,1689011737,13105.309507559992,115.21302459000435,53533.82297016 2023-07-10,17:55:39.000,191,10978995,13805,0,1689011738,13105.255617080002,115.26236849999987,53533.767073200004 2023-07-10,17:55:40.000,191,10978970,13445,0,1689011739,13105.248880769992,115.24122111000179,53533.75309896 2023-07-10,17:55:41.000,191,10978976,13965,0,1689011740,13105.262353389997,115.22712285000307,53533.76008608001 2023-07-10,17:55:42.000,191,10978972,13525,0,1689011741,13105.316243870002,115.191877199999,53533.8020088 2023-07-10,17:55:43.000,191,10978996,13765,0,1689011742,13105.316243870002,115.24827024000115,53533.788034560006 2023-07-10,17:55:44.000,191,10978934,13805,0,1689011743,13105.322980179997,115.22007372000371,53533.82297016 2023-07-10,17:55:45.000,191,10978991,13725,0,1689011744,13105.255617080002,115.26941762999923,53533.732137599996 2023-07-10,17:55:46.000,191,10978961,13765,0,1689011745,13105.248880769992,115.23417198000243,53533.72515048 2023-07-10,17:55:47.000,191,10978986,13765,0,1689011746,13105.296034940002,115.24122111000179,53533.81598304 2023-07-10,17:55:48.000,191,10978970,13845,0,1689011747,13105.349925419992,115.22712285000307,53533.84393152 2023-07-10,17:55:49.000,191,10978976,13645,0,1689011748,13105.309507559992,115.22007372000371,53533.82297016 2023-07-10,17:55:50.000,191,10978947,13925,0,1689011749,13105.302771249997,115.23417198000243,53533.84393152 2023-07-10,17:55:51.000,191,10978934,13525,0,1689011750,13105.322980179997,115.21302459000435,53533.87886712001 2023-07-10,17:55:52.000,191,10978944,13965,0,1689011751,13105.349925419992,115.18482806999964,53533.885854240005 2023-07-10,17:55:53.000,191,10978987,13805,0,1689011752,13105.343189109997,115.22712285000307,53533.899828479996 2023-07-10,17:55:54.000,191,10978967,13805,0,1689011753,13105.322980179997,115.18482806999964,53533.85091864 2023-07-10,17:55:55.000,191,10978971,13525,0,1689011754,13105.302771249997,115.26941762999923,53533.79502168 2023-07-10,17:55:56.000,191,10978986,13845,0,1689011755,13105.370134349992,115.18482806999964,53533.885854240005 2023-07-10,17:55:57.000,191,10978945,13725,0,1689011756,13105.343189109997,115.23417198000243,53533.92078984 2023-07-10,17:55:58.000,191,10978980,13645,0,1689011757,13105.390343279993,115.191877199999,53533.90681560001 2023-07-10,17:55:59.000,191,10979002,13925,0,1689011758,13105.349925419992,115.20597545999772,53533.92078984 2023-07-10,17:56:00.000,191,10978936,13405,0,1689011759,13105.336452800002,115.24122111000179,53533.89284136 2023-07-10,17:56:01.000,191,10978985,13605,0,1689011760,13105.316243870002,115.24122111000179,53533.89284136 2023-07-10,17:56:02.000,191,10978937,13845,0,1689011761,13105.309507559992,115.18482806999964,53533.91380272 2023-07-10,17:56:03.000,191,10978949,13725,0,1689011762,13105.269089699992,115.18482806999964,53533.84393152 2023-07-10,17:56:04.000,191,10978963,13925,0,1689011763,13105.329716489992,115.18482806999964,53533.91380272 2023-07-10,17:56:05.000,191,10978993,13805,0,1689011764,13105.383606969997,115.191877199999,53533.97668680001 2023-07-10,17:56:06.000,191,10978956,13885,0,1689011765,13105.356661730002,115.191877199999,53534.02559664001 2023-07-10,17:56:07.000,191,10978951,13605,0,1689011766,13105.316243870002,115.17072981000092,53533.934764080004 2023-07-10,17:56:08.000,191,10979000,13685,0,1689011767,13105.282562319997,115.191877199999,53533.885854240005 2023-07-10,17:56:09.000,191,10978994,13765,0,1689011768,13105.302771249997,115.191877199999,53533.96271256 2023-07-10,17:56:10.000,191,10978980,13725,0,1689011769,13105.343189109997,115.17777894000028,53533.91380272 2023-07-10,17:56:11.000,191,10978970,13645,0,1689011770,13105.296034940002,115.2553193700005,53533.85790576001 2023-07-10,17:56:12.000,191,10978974,14085,0,1689011771,13105.302771249997,115.17777894000028,53533.82995728001 2023-07-10,17:56:13.000,191,10978987,13765,0,1689011772,13105.316243870002,115.14253329000348,53533.9417512 2023-07-10,17:56:14.000,191,10979018,13645,0,1689011773,13105.356661730002,115.14253329000348,53533.94873832001 2023-07-10,17:56:15.000,191,10978964,13805,0,1689011774,13105.275826010002,115.18482806999964,53533.885854240005 2023-07-10,17:56:16.000,191,10978982,13765,0,1689011775,13105.302771249997,115.191877199999,53533.87188 2023-07-10,17:56:17.000,191,10978992,13845,0,1689011776,13105.275826010002,115.17777894000028,53533.89284136 2023-07-10,17:56:18.000,191,10978978,13885,0,1689011777,13105.262353389997,115.18482806999964,53533.85790576001 2023-07-10,17:56:19.000,191,10979024,13725,0,1689011778,13105.269089699992,115.14958242000284,53533.92078984 2023-07-10,17:56:20.000,191,10978977,13845,0,1689011779,13105.289298629992,115.16368068000156,53533.92777696001 2023-07-10,17:56:21.000,191,10978924,13965,0,1689011780,13105.262353389997,115.17072981000092,53533.89284136 2023-07-10,17:56:22.000,191,10978990,13685,0,1689011781,13105.302771249997,115.14253329000348,53533.9417512 2023-07-10,17:56:23.000,191,10978943,13645,0,1689011782,13105.322980179997,115.17072981000092,53533.899828479996 2023-07-10,17:56:24.000,191,10978946,13885,0,1689011783,13105.275826010002,115.18482806999964,53533.82297016 2023-07-10,17:56:25.000,191,10978962,13765,0,1689011784,13105.269089699992,115.191877199999,53533.85091864 2023-07-10,17:56:26.000,191,10978937,13965,0,1689011785,13105.329716489992,115.17777894000028,53533.885854240005 2023-07-10,17:56:27.000,191,10979005,13765,0,1689011786,13105.322980179997,115.17072981000092,53533.885854240005 2023-07-10,17:56:28.000,191,10978963,13525,0,1689011787,13105.370134349992,115.10023851000005,53533.92777696001 2023-07-10,17:56:29.000,191,10978969,13805,0,1689011788,13105.397079590002,115.14253329000348,53533.96969968 2023-07-10,17:56:30.000,191,10979005,13765,0,1689011789,13105.363398039997,115.12138589999813,53533.91380272 2023-07-10,17:56:31.000,191,10978972,13605,0,1689011790,13105.296034940002,115.12843503000477,53533.8020088 2023-07-10,17:56:32.000,191,10978976,14245,0,1689011791,13105.356661730002,115.1566315500022,53533.90681560001 2023-07-10,17:56:33.000,191,10978988,13565,0,1689011792,13105.370134349992,115.14253329000348,53533.92078984 2023-07-10,17:56:34.000,191,10978983,13645,0,1689011793,13105.410552209993,115.13548416000413,53533.9417512 2023-07-10,17:56:35.000,191,10978989,13765,0,1689011794,13105.349925419992,115.14253329000348,53533.90681560001 2023-07-10,17:56:36.000,191,10978983,13765,0,1689011795,13105.397079590002,115.10023851000005,53533.96271256 2023-07-10,17:56:37.000,191,10978968,13765,0,1689011796,13105.417288520002,115.08614025000134,53533.99764816001 2023-07-10,17:56:38.000,191,10978986,13605,0,1689011797,13105.397079590002,115.0438454699979,53533.97668680001 2023-07-10,17:56:39.000,191,10978988,13765,0,1689011798,13105.363398039997,115.05089460000454,53534.004635280005 2023-07-10,17:56:40.000,191,10978950,13845,0,1689011799,13105.322980179997,115.05089460000454,53533.89284136 2023-07-10,17:56:41.000,191,10978953,13685,0,1689011800,13105.383606969997,115.01564895000047,53533.92777696001 2023-07-10,17:56:42.000,191,10978959,13805,0,1689011801,13105.336452800002,115.00859982000111,53533.91380272 2023-07-10,17:56:43.000,191,10978966,13645,0,1689011802,13105.370134349992,114.98040330000367,53534.01860952 2023-07-10,17:56:44.000,191,10978989,13925,0,1689011803,13105.349925419992,114.98040330000367,53534.0116224 2023-07-10,17:56:45.000,191,10978987,14125,0,1689011804,13105.322980179997,114.98745243000303,53534.004635280005 2023-07-10,17:56:46.000,191,10978924,13605,0,1689011805,13105.329716489992,114.93810852000024,53534.03957088 2023-07-10,17:56:47.000,191,10978977,13645,0,1689011806,13105.289298629992,114.93105939000088,53533.92777696001 2023-07-10,17:56:48.000,191,10978976,14005,0,1689011807,13105.370134349992,114.91696113000216,53533.96969968 2023-07-10,17:56:49.000,191,10978988,13885,0,1689011808,13105.343189109997,114.9451576499996,53534.03258376 2023-07-10,17:56:50.000,191,10978995,13845,0,1689011809,13105.329716489992,114.89581374000409,53533.96969968 2023-07-10,17:56:51.000,191,10978958,13645,0,1689011810,13105.363398039997,114.86761721999937,53534.053545120005 2023-07-10,17:56:52.000,191,10978907,13645,0,1689011811,13105.309507559992,114.87466634999873,53533.99066104 2023-07-10,17:56:53.000,191,10978963,13925,0,1689011812,13105.356661730002,114.86761721999937,53534.053545120005 2023-07-10,17:56:54.000,191,10979000,13925,0,1689011813,13105.356661730002,114.80417504999787,53534.09546784001 2023-07-10,17:56:55.000,191,10978966,13725,0,1689011814,13105.349925419992,114.81827331000386,53534.02559664001 2023-07-10,17:56:56.000,191,10978969,13685,0,1689011815,13105.390343279993,114.76188027000171,53534.03957088 2023-07-10,17:56:57.000,191,10978995,13565,0,1689011816,13105.329716489992,114.82532244000322,53534.02559664001 2023-07-10,17:56:58.000,191,10978984,13965,0,1689011817,13105.336452800002,114.82532244000322,53533.96969968 2023-07-10,17:56:59.000,191,10978977,13805,0,1689011818,13105.343189109997,114.78302765999979,53534.07450648001 2023-07-10,17:57:00.000,191,10978950,13845,0,1689011819,13105.343189109997,114.78302765999979,53534.06751936 2023-07-10,17:57:01.000,191,10978964,13805,0,1689011820,13105.322980179997,114.79007678999915,53534.07450648001 2023-07-10,17:57:02.000,191,10978969,13685,0,1689011821,13105.329716489992,114.79007678999915,53534.053545120005 2023-07-10,17:57:03.000,191,10978983,13725,0,1689011822,13105.336452800002,114.76188027000171,53534.08848072 2023-07-10,17:57:04.000,191,10978988,13565,0,1689011823,13105.275826010002,114.79007678999915,53533.99764816001 2023-07-10,17:57:05.000,191,10978946,13965,0,1689011824,13105.343189109997,114.80417504999787,53534.07450648001 2023-07-10,17:57:06.000,191,10978994,13605,0,1689011825,13105.262353389997,114.78302765999979,53533.983673920004 2023-07-10,17:57:07.000,191,10978922,13765,0,1689011826,13105.336452800002,114.72663462000492,53534.10944208 2023-07-10,17:57:08.000,191,10978945,13965,0,1689011827,13105.356661730002,114.71958548999828,53534.102454960004 2023-07-10,17:57:09.000,191,10978953,13485,0,1689011828,13105.356661730002,114.6984381000002,53534.151364800004 2023-07-10,17:57:10.000,191,10978972,13605,0,1689011829,13105.376870660002,114.6984381000002,53534.14437768001 2023-07-10,17:57:11.000,191,10978964,13725,0,1689011830,13105.302771249997,114.71958548999828,53534.0814936 2023-07-10,17:57:12.000,191,10979006,13765,0,1689011831,13105.356661730002,114.71253635999892,53534.09546784001 2023-07-10,17:57:13.000,191,10978968,13885,0,1689011832,13105.302771249997,114.6984381000002,53534.03957088 2023-07-10,17:57:14.000,191,10978953,13765,0,1689011833,13105.383606969997,114.6984381000002,53534.11642920001 2023-07-10,17:57:15.000,191,10978995,13645,0,1689011834,13105.336452800002,114.68433984000148,53534.123416320006 2023-07-10,17:57:16.000,191,10978943,13765,0,1689011835,13105.403815899997,114.67729071000213,53534.151364800004 2023-07-10,17:57:17.000,191,10978986,13645,0,1689011836,13105.437497450002,114.68433984000148,53534.21424888001 2023-07-10,17:57:18.000,191,10978974,13525,0,1689011837,13105.417288520002,114.64204505999805,53534.11642920001 2023-07-10,17:57:19.000,191,10978993,13965,0,1689011838,13105.376870660002,114.64204505999805,53534.151364800004 2023-07-10,17:57:20.000,191,10979014,13645,0,1689011839,13105.397079590002,114.64204505999805,53534.04655800001 2023-07-10,17:57:21.000,191,10978925,13565,0,1689011840,13105.397079590002,114.6349959299987,53534.1863004 2023-07-10,17:57:22.000,191,10978936,13605,0,1689011841,13105.383606969997,114.64909419000469,53534.09546784001 2023-07-10,17:57:23.000,191,10978963,13885,0,1689011842,13105.336452800002,114.6349959299987,53534.14437768001 2023-07-10,17:57:24.000,191,10979003,13885,0,1689011843,13105.403815899997,114.62089766999998,53534.20726176 2023-07-10,17:57:25.000,191,10978959,14005,0,1689011844,13105.424024829998,114.62794679999934,53534.20027464 2023-07-10,17:57:26.000,191,10978979,13565,0,1689011845,13105.424024829998,114.61384854000062,53534.16533904001 2023-07-10,17:57:27.000,191,10979019,13925,0,1689011846,13105.376870660002,114.59270115000254,53534.2561716 2023-07-10,17:57:28.000,191,10978946,13725,0,1689011847,13105.430761139993,114.6349959299987,53534.13040344 2023-07-10,17:57:29.000,191,10978990,13925,0,1689011848,13105.397079590002,114.59270115000254,53534.1863004 2023-07-10,17:57:30.000,191,10978936,13765,0,1689011849,13105.322980179997,114.64204505999805,53534.15835192 2023-07-10,17:57:31.000,191,10978928,13685,0,1689011850,13105.316243870002,114.62794679999934,53534.13040344 2023-07-10,17:57:32.000,191,10978941,13845,0,1689011851,13105.397079590002,114.61384854000062,53534.27713296 2023-07-10,17:57:33.000,191,10978995,14165,0,1689011852,13105.343189109997,114.64909419000469,53534.11642920001 2023-07-10,17:57:34.000,191,10978983,13925,0,1689011853,13105.383606969997,114.64204505999805,53534.2561716 2023-07-10,17:57:35.000,191,10979073,14085,0,1689011854,13105.316243870002,114.64204505999805,53534.16533904001 2023-07-10,17:57:36.000,191,10978979,13925,0,1689011855,13105.329716489992,114.62794679999934,53534.221236000005 2023-07-10,17:57:37.000,191,10978992,13565,0,1689011856,13105.329716489992,114.6349959299987,53534.221236000005 2023-07-10,17:57:38.000,191,10979013,13685,0,1689011857,13105.296034940002,114.65614332000405,53534.17931328 2023-07-10,17:57:39.000,191,10978999,13965,0,1689011858,13105.296034940002,114.66319245000341,53534.22822312 2023-07-10,17:57:40.000,191,10978974,13965,0,1689011859,13105.289298629992,114.66319245000341,53534.24918448 2023-07-10,17:57:41.000,191,10978978,13885,0,1689011860,13105.302771249997,114.67729071000213,53534.221236000005 2023-07-10,17:57:42.000,191,10978972,13485,0,1689011861,13105.235408150002,114.64204505999805,53534.24918448 2023-07-10,17:57:43.000,191,10979000,13565,0,1689011862,13105.235408150002,114.67024158000277,53534.21424888001 2023-07-10,17:57:44.000,191,10978946,13645,0,1689011863,13105.174781360001,114.67729071000213,53534.1863004 2023-07-10,17:57:45.000,191,10978968,14205,0,1689011864,13105.174781360001,114.71253635999892,53534.24219736001 2023-07-10,17:57:46.000,191,10978965,13685,0,1689011865,13105.067000399991,114.73368375000427,53534.123416320006 2023-07-10,17:57:47.000,191,10978978,13685,0,1689011866,13105.107418259991,114.71253635999892,53534.17931328 2023-07-10,17:57:48.000,191,10979026,13965,0,1689011867,13105.134363500001,114.73368375000427,53534.1863004 2023-07-10,17:57:49.000,191,10978989,13845,0,1689011868,13105.114154570001,114.70548722999956,53534.221236000005 2023-07-10,17:57:50.000,191,10978967,13805,0,1689011869,13105.100681949996,114.73368375000427,53534.221236000005 2023-07-10,17:57:51.000,191,10978971,13685,0,1689011870,13105.03331885,114.70548722999956,53534.151364800004 2023-07-10,17:57:52.000,191,10979024,13645,0,1689011871,13104.99290099,114.72663462000492,53534.13739056 2023-07-10,17:57:53.000,191,10978991,13805,0,1689011872,13104.97269206,114.73368375000427,53534.16533904001 2023-07-10,17:57:54.000,191,10978966,13965,0,1689011873,13104.9322742,114.72663462000492,53534.123416320006 2023-07-10,17:57:55.000,191,10978989,13645,0,1689011874,13104.9322742,114.71253635999892,53534.15835192 2023-07-10,17:57:56.000,191,10978986,13525,0,1689011875,13104.88512002999,114.71253635999892,53534.151364800004 2023-07-10,17:57:57.000,191,10978977,13565,0,1689011876,13104.96595574999,114.69138897000084,53534.22822312 2023-07-10,17:57:58.000,191,10978976,13645,0,1689011877,13104.9322742,114.75483114000235,53534.17931328 2023-07-10,17:57:59.000,191,10979020,13565,0,1689011878,13104.91206527,114.747782010003,53534.17931328 2023-07-10,17:58:00.000,191,10979041,14165,0,1689011879,13104.817756929995,114.74073288000363,53534.08848072 2023-07-10,17:58:01.000,191,10978982,13925,0,1689011880,13104.817756929995,114.75483114000235,53534.172326160005 2023-07-10,17:58:02.000,191,10978978,13965,0,1689011881,13104.78407537999,114.83942070000194,53534.06053224 2023-07-10,17:58:03.000,191,10978986,13725,0,1689011882,13104.817756929995,114.76188027000171,53534.102454960004 2023-07-10,17:58:04.000,191,10978967,13965,0,1689011883,13104.80428430999,114.79007678999915,53534.13739056 2023-07-10,17:58:05.000,191,10978953,13925,0,1689011884,13104.777339069995,114.78302765999979,53534.13040344 2023-07-10,17:58:06.000,191,10978988,13805,0,1689011885,13104.81102062,114.7971259199985,53534.102454960004 2023-07-10,17:58:07.000,191,10978989,13685,0,1689011886,13104.68303072999,114.82532244000322,53534.03258376 2023-07-10,17:58:08.000,191,10978953,13845,0,1689011887,13104.64261286999,114.85351896000066,53533.92078984 2023-07-10,17:58:09.000,191,10978915,13925,0,1689011888,13104.64261286999,114.8464698300013,53534.04655800001 2023-07-10,17:58:10.000,191,10979000,13725,0,1689011889,13104.615667629994,114.86761721999937,53534.03258376 2023-07-10,17:58:11.000,191,10979004,13925,0,1689011890,13104.534831909994,114.89581374000409,53534.0116224 2023-07-10,17:58:12.000,191,10978943,13965,0,1689011891,13104.588722389999,114.88171547999809,53533.97668680001 2023-07-10,17:58:13.000,191,10978987,13725,0,1689011892,13104.54156821999,114.86761721999937,53534.06751936 2023-07-10,17:58:14.000,191,10978951,13805,0,1689011893,13104.507886669999,114.8464698300013,53534.053545120005 2023-07-10,17:58:15.000,191,10979020,13925,0,1689011894,13104.453996189994,114.88876461000473,53533.955725440006 2023-07-10,17:58:16.000,191,10978965,13925,0,1689011895,13104.420314639989,114.86761721999937,53533.934764080004 2023-07-10,17:58:17.000,191,10978977,13805,0,1689011896,13104.427050949998,114.88876461000473,53534.02559664001 2023-07-10,17:58:18.000,191,10978922,14045,0,1689011897,13104.319269989988,114.91696113000216,53533.91380272 2023-07-10,17:58:19.000,191,10978968,13925,0,1689011898,13104.319269989988,114.90286287000345,53533.96969968 2023-07-10,17:58:20.000,191,10978934,13645,0,1689011899,13104.299061059988,114.91696113000216,53533.91380272 2023-07-10,17:58:21.000,191,10978958,13725,0,1689011900,13104.312533679993,114.9099120000028,53533.96969968 2023-07-10,17:58:22.000,191,10978950,13685,0,1689011901,13104.292324749993,114.9099120000028,53533.96969968 2023-07-10,17:58:23.000,191,10979022,13565,0,1689011902,13104.305797369998,114.92401026000152,53533.94873832001 2023-07-10,17:58:24.000,191,10978914,13725,0,1689011903,13104.164334859997,114.90286287000345,53533.89284136 2023-07-10,17:58:25.000,191,10979001,13725,0,1689011904,13104.150862239992,114.9099120000028,53533.885854240005 2023-07-10,17:58:26.000,191,10978970,13765,0,1689011905,13104.177807480002,114.9099120000028,53533.92777696001 2023-07-10,17:58:27.000,191,10978967,14045,0,1689011906,13104.043081279997,114.93105939000088,53533.85790576001 2023-07-10,17:58:28.000,191,10978964,13765,0,1689011907,13104.022872349997,114.9451576499996,53533.89284136 2023-07-10,17:58:29.000,191,10978943,13965,0,1689011908,13104.063290209997,114.90286287000345,53533.94873832001 2023-07-10,17:58:30.000,191,10978963,13805,0,1689011909,13103.968981869992,114.93810852000024,53533.90681560001 2023-07-10,17:58:31.000,191,10978961,14085,0,1689011910,13103.968981869992,114.9451576499996,53533.87886712001 2023-07-10,17:58:32.000,191,10978960,13885,0,1689011911,13103.915091390001,114.97335417000431,53533.84393152 2023-07-10,17:58:33.000,191,10978990,13925,0,1689011912,13103.820783049996,114.98040330000367,53533.82297016 2023-07-10,17:58:34.000,191,10978996,13805,0,1689011913,13103.847728289991,114.99450156000239,53533.82297016 2023-07-10,17:58:35.000,191,10978986,13805,0,1689011914,13103.81404674,115.01564895000047,53533.8020088 2023-07-10,17:58:36.000,191,10978945,13725,0,1689011915,13103.77362888,115.00859982000111,53533.87188 2023-07-10,17:58:37.000,191,10979000,13765,0,1689011916,13103.739947329996,114.98040330000367,53533.85790576001 2023-07-10,17:58:38.000,191,10978974,13805,0,1689011917,13103.73321102,114.98745243000303,53533.885854240005 2023-07-10,17:58:39.000,191,10978998,13885,0,1689011918,13103.719738399996,114.95925590999832,53533.86489288 2023-07-10,17:58:40.000,191,10979004,13645,0,1689011919,13103.618693749995,115.02974720999919,53533.77406032 2023-07-10,17:58:41.000,191,10978956,13725,0,1689011920,13103.63216637,115.05089460000454,53533.78104744001 2023-07-10,17:58:42.000,191,10978938,14045,0,1689011921,13103.537858029995,115.02269807999983,53533.74611184 2023-07-10,17:58:43.000,191,10979002,13925,0,1689011922,13103.46375861999,115.02269807999983,53533.60636944 2023-07-10,17:58:44.000,191,10978961,13725,0,1689011923,13103.52438540999,115.05089460000454,53533.732137599996 2023-07-10,17:58:45.000,191,10978960,13765,0,1689011924,13103.457022309994,115.02269807999983,53533.72515048 2023-07-10,17:58:46.000,191,10978929,13925,0,1689011925,13103.40313182999,115.00859982000111,53533.67624064 2023-07-10,17:58:47.000,191,10978943,13885,0,1689011926,13103.349241349999,115.0579437300039,53533.6273308 2023-07-10,17:58:48.000,191,10978944,13925,0,1689011927,13103.329032419999,115.0438454699979,53533.68322776 2023-07-10,17:58:49.000,191,10978948,13925,0,1689011928,13103.275141939994,115.0579437300039,53533.70418912 2023-07-10,17:58:50.000,191,10978995,13805,0,1689011929,13103.207778839998,115.0579437300039,53533.64829216 2023-07-10,17:58:51.000,191,10978964,13885,0,1689011930,13103.207778839998,115.0438454699979,53533.76008608001 2023-07-10,17:58:52.000,191,10979022,13845,0,1689011931,13103.160624669988,115.07204199000262,53533.69021488001 2023-07-10,17:58:53.000,191,10978969,13965,0,1689011932,13103.126943119998,115.06499286000326,53533.697202 2023-07-10,17:58:54.000,191,10978956,13765,0,1689011933,13103.133679429993,115.06499286000326,53533.70418912 2023-07-10,17:58:55.000,191,10979026,13725,0,1689011934,13103.046107399998,115.05089460000454,53533.57842096 2023-07-10,17:58:56.000,191,10978971,13805,0,1689011935,13103.059580020003,115.06499286000326,53533.68322776 2023-07-10,17:58:57.000,191,10978973,14005,0,1689011936,13102.992216919993,115.06499286000326,53533.599382320004 2023-07-10,17:58:58.000,191,10978917,13765,0,1689011937,13102.904644889997,115.0438454699979,53533.53649824 2023-07-10,17:58:59.000,191,10978930,13645,0,1689011938,13102.951799059992,115.0438454699979,53533.57842096 2023-07-10,17:59:00.000,191,10978982,13525,0,1689011939,13102.864227029997,115.06499286000326,53533.47361416001 2023-07-10,17:59:01.000,191,10978948,13565,0,1689011940,13102.904644889997,115.0931893800007,53533.61335656001 2023-07-10,17:59:02.000,191,10978996,14085,0,1689011941,13102.918117510002,115.12138589999813,53533.620343680006 2023-07-10,17:59:03.000,191,10979012,13925,0,1689011942,13102.837281790002,115.0438454699979,53533.53649824 2023-07-10,17:59:04.000,191,10978906,13805,0,1689011943,13102.796863930002,115.0438454699979,53533.564446719996 2023-07-10,17:59:05.000,191,10979011,13285,0,1689011944,13102.769918689992,115.03679633999855,53533.49457552001 2023-07-10,17:59:06.000,191,10978955,13765,0,1689011945,13102.776655000001,115.0579437300039,53533.52252400001 2023-07-10,17:59:07.000,191,10978967,14125,0,1689011946,13102.702555589996,115.0438454699979,53533.52252400001 2023-07-10,17:59:08.000,191,10978994,13685,0,1689011947,13102.655401420001,115.07909112000198,53533.46662704 2023-07-10,17:59:09.000,191,10978932,13725,0,1689011948,13102.729500829992,115.00859982000111,53533.550472480005 2023-07-10,17:59:10.000,191,10978939,13885,0,1689011949,13102.59477463,115.03679633999855,53533.4875884 2023-07-10,17:59:11.000,191,10978997,13645,0,1689011950,13102.601510939996,115.00859982000111,53533.501562640005 2023-07-10,17:59:12.000,191,10978984,13925,0,1689011951,13102.561093079996,114.97335417000431,53533.47361416001 2023-07-10,17:59:13.000,191,10978931,13725,0,1689011952,13102.50720259999,114.99450156000239,53533.46662704 2023-07-10,17:59:14.000,191,10978970,13885,0,1689011953,13102.44657580999,114.98745243000303,53533.45963992 2023-07-10,17:59:15.000,191,10978934,13765,0,1689011954,13102.43310319,114.9451576499996,53533.452652800006 2023-07-10,17:59:16.000,191,10978948,13805,0,1689011955,13102.40615794999,114.97335417000431,53533.49457552001 2023-07-10,17:59:17.000,191,10978987,13765,0,1689011956,13102.3724764,114.96630503999768,53533.44566568001 2023-07-10,17:59:18.000,191,10978967,13765,0,1689011957,13102.34553115999,114.98040330000367,53533.41073008 2023-07-10,17:59:19.000,191,10978989,13885,0,1689011958,13102.35226747,114.93105939000088,53533.41073008 2023-07-10,17:59:20.000,191,10978994,13765,0,1689011959,13102.28490436999,114.96630503999768,53533.333871760005 2023-07-10,17:59:21.000,191,10978967,13965,0,1689011960,13102.26469543999,114.98040330000367,53533.34085888 2023-07-10,17:59:22.000,191,10978966,13645,0,1689011961,13102.24448650999,114.96630503999768,53533.36880736 2023-07-10,17:59:23.000,191,10979012,13685,0,1689011962,13102.20406864999,114.97335417000431,53533.34085888 2023-07-10,17:59:24.000,191,10978966,13645,0,1689011963,13102.170387099999,114.96630503999768,53533.31989752 2023-07-10,17:59:25.000,191,10978992,13805,0,1689011964,13102.217541269994,114.96630503999768,53533.396755839996 2023-07-10,17:59:26.000,191,10978929,13885,0,1689011965,13102.19059603,114.95925590999832,53533.35483312001 2023-07-10,17:59:27.000,191,10978966,13765,0,1689011966,13102.156914479994,114.97335417000431,53533.36880736 2023-07-10,17:59:28.000,191,10978952,13885,0,1689011967,13102.069342449999,115.00859982000111,53533.229064959996 2023-07-10,17:59:29.000,191,10978992,13845,0,1689011968,13102.042397209989,115.02974720999919,53533.264000560004 2023-07-10,17:59:30.000,191,10978968,13925,0,1689011969,13102.096287689994,115.00859982000111,53533.3129104 2023-07-10,17:59:31.000,191,10978977,13845,0,1689011970,13102.055869829994,115.00859982000111,53533.29194904 2023-07-10,17:59:32.000,191,10978940,13965,0,1689011971,13102.028924589998,115.07909112000198,53533.25002632 2023-07-10,17:59:33.000,191,10978932,13845,0,1689011972,13102.015451969994,115.02269807999983,53533.19412936 2023-07-10,17:59:34.000,191,10978971,13965,0,1689011973,13102.035660899994,115.02974720999919,53533.27797480001 2023-07-10,17:59:35.000,191,10978953,13765,0,1689011974,13102.049133519999,115.08614025000134,53533.25002632 2023-07-10,17:59:36.000,191,10979000,13845,0,1689011975,13102.022188279989,115.07204199000262,53533.25701344001 2023-07-10,17:59:37.000,191,10978963,13725,0,1689011976,13101.941352559988,115.0931893800007,53533.20810360001 2023-07-10,17:59:38.000,191,10978995,13805,0,1689011977,13101.995243039994,115.11433676999877,53533.25002632 2023-07-10,17:59:39.000,191,10978969,13885,0,1689011978,13102.001979349989,115.12138589999813,53533.23605208001 2023-07-10,17:59:40.000,191,10978985,13805,0,1689011979,13101.975034109993,115.13548416000413,53533.19412936 2023-07-10,17:59:41.000,191,10978939,13845,0,1689011980,13101.995243039994,115.11433676999877,53533.27098768 2023-07-10,17:59:42.000,191,10978922,13725,0,1689011981,13101.975034109993,115.12138589999813,53533.25002632 2023-07-10,17:59:43.000,191,10978988,13725,0,1689011982,13101.954825179993,115.14253329000348,53533.18714224001 2023-07-10,17:59:44.000,191,10978973,13605,0,1689011983,13101.860516839988,115.13548416000413,53533.08932256001 2023-07-10,17:59:45.000,191,10978961,13565,0,1689011984,13101.867253149998,115.17777894000028,53533.15919376001 2023-07-10,17:59:46.000,191,10978978,13645,0,1689011985,13101.873989459993,115.12843503000477,53533.19412936 2023-07-10,17:59:47.000,191,10978990,13845,0,1689011986,13101.826835289998,115.16368068000156,53533.13823240001 2023-07-10,17:59:48.000,191,10978962,13925,0,1689011987,13101.914407319993,115.16368068000156,53533.173168 2023-07-10,17:59:49.000,191,10978975,13565,0,1689011988,13101.860516839988,115.12138589999813,53533.23605208001 2023-07-10,17:59:50.000,191,10978944,13885,0,1689011989,13101.833571599993,115.17777894000028,53533.215090720005 2023-07-10,17:59:51.000,191,10978954,14005,0,1689011990,13101.813362669993,115.16368068000156,53533.23605208001 2023-07-10,17:59:52.000,191,10979007,13765,0,1689011991,13101.806626359998,115.22007372000371,53533.173168 2023-07-10,17:59:53.000,191,10978964,13965,0,1689011992,13101.793153739993,115.20597545999772,53533.18015512 2023-07-10,17:59:54.000,191,10978953,13565,0,1689011993,13101.793153739993,115.14958242000284,53533.19412936 2023-07-10,17:59:55.000,191,10978946,13725,0,1689011994,13101.725790639997,115.191877199999,53533.096309680004 2023-07-10,17:59:56.000,191,10978946,13885,0,1689011995,13101.779681120002,115.20597545999772,53533.166180880005 2023-07-10,17:59:57.000,191,10978924,13765,0,1689011996,13101.772944809993,115.191877199999,53533.15919376001 2023-07-10,17:59:58.000,191,10978957,13885,0,1689011997,13101.739263260002,115.22007372000371,53533.04041272001 2023-07-10,17:59:59.000,191,10978970,13805,0,1689011998,13101.826835289998,115.21302459000435,53533.117271040006 2023-07-10,18:00:00.000,191,10978956,13845,0,1689011999,13101.712318019992,115.21302459000435,53533.08233544 2023-07-10,18:00:01.000,191,10979000,13845,0,1689012000,13101.712318019992,115.2553193700005,53533.0334256 2023-07-10,18:00:02.000,191,10978949,13565,0,1689012001,13101.739263260002,115.24122111000179,53533.1032968 2023-07-10,18:00:03.000,191,10978978,13645,0,1689012002,13101.732526949992,115.28351588999794,53533.061374079996 2023-07-10,18:00:04.000,191,10978932,13845,0,1689012003,13101.644954919997,115.26941762999923,53533.00547712 2023-07-10,18:00:05.000,191,10978973,13765,0,1689012004,13101.665163849997,115.29056502000458,53532.99150288001 2023-07-10,18:00:06.000,191,10978960,13845,0,1689012005,13101.705581709997,115.3046632800033,53533.01246424 2023-07-10,18:00:07.000,191,10979031,13885,0,1689012006,13101.692109089992,115.27646675999858,53533.05438696 2023-07-10,18:00:08.000,191,10978944,13885,0,1689012007,13101.604537059997,115.31876154000201,53532.93560592 2023-07-10,18:00:09.000,191,10979001,13565,0,1689012008,13101.624745989997,115.27646675999858,53533.01945136001 2023-07-10,18:00:10.000,191,10978968,13765,0,1689012009,13101.597800750002,115.29761415000394,53533.01945136001 2023-07-10,18:00:11.000,191,10978966,13805,0,1689012010,13101.543910269997,115.3046632800033,53532.998490000005 2023-07-10,18:00:12.000,191,10978989,14045,0,1689012011,13101.611273369992,115.28351588999794,53533.07534832 2023-07-10,18:00:13.000,191,10978955,13685,0,1689012012,13101.570855509992,115.31171241000266,53533.0334256 2023-07-10,18:00:14.000,191,10978936,13565,0,1689012013,13101.523701339996,115.3046632800033,53533.01246424 2023-07-10,18:00:15.000,191,10978937,13485,0,1689012014,13101.564119199997,115.3046632800033,53533.02643848 2023-07-10,18:00:16.000,191,10978950,13885,0,1689012015,13101.449601929991,115.31171241000266,53532.949580160006 2023-07-10,18:00:17.000,191,10978962,13805,0,1689012016,13101.463074549996,115.31171241000266,53532.9635544 2023-07-10,18:00:18.000,191,10978950,13685,0,1689012017,13101.483283479996,115.28351588999794,53533.061374079996 2023-07-10,18:00:19.000,191,10978941,13765,0,1689012018,13101.456338240001,115.28351588999794,53533.04041272001 2023-07-10,18:00:20.000,191,10978947,13925,0,1689012019,13101.429392999991,115.29761415000394,53533.01945136001 2023-07-10,18:00:21.000,191,10978921,13525,0,1689012020,13101.456338240001,115.24122111000179,53533.04041272001 2023-07-10,18:00:22.000,191,10978929,13685,0,1689012021,13101.422656689996,115.26941762999923,53533.047399840005 2023-07-10,18:00:23.000,191,10978949,13885,0,1689012022,13101.321612039996,115.2553193700005,53532.998490000005 2023-07-10,18:00:24.000,191,10979000,13605,0,1689012023,13101.341820969996,115.2553193700005,53532.9635544 2023-07-10,18:00:25.000,191,10978956,13845,0,1689012024,13101.362029899996,115.24827024000115,53532.99150288001 2023-07-10,18:00:26.000,191,10978996,13685,0,1689012025,13101.27445787,115.22007372000371,53532.91464456 2023-07-10,18:00:27.000,191,10978994,13565,0,1689012026,13101.27445787,115.20597545999772,53532.90765744 2023-07-10,18:00:28.000,191,10978932,14005,0,1689012027,13101.321612039996,115.22712285000307,53532.97054152001 2023-07-10,18:00:29.000,191,10978972,13845,0,1689012028,13101.281194179996,115.20597545999772,53532.95656728 2023-07-10,18:00:30.000,191,10979013,13845,0,1689012029,13101.260985249995,115.21302459000435,53532.93560592 2023-07-10,18:00:31.000,191,10978959,13645,0,1689012030,13101.21383108,115.18482806999964,53532.88669608 2023-07-10,18:00:32.000,191,10978927,13965,0,1689012031,13101.26772155999,115.191877199999,53532.928618800004 2023-07-10,18:00:33.000,191,10978941,13765,0,1689012032,13101.180149529995,115.18482806999964,53532.8587476 2023-07-10,18:00:34.000,191,10978945,13685,0,1689012033,13101.16667690999,115.20597545999772,53532.928618800004 2023-07-10,18:00:35.000,191,10978968,13565,0,1689012034,13101.21383108,115.17072981000092,53532.9635544 2023-07-10,18:00:36.000,191,10978923,13765,0,1689012035,13101.24751262999,115.14253329000348,53532.97752864 2023-07-10,18:00:37.000,191,10978918,13685,0,1689012036,13101.22730369999,115.12843503000477,53532.97752864 2023-07-10,18:00:38.000,191,10978940,13925,0,1689012037,13101.200358459995,115.16368068000156,53532.94259304001 2023-07-10,18:00:39.000,191,10978894,13845,0,1689012038,13101.220567389995,115.13548416000413,53532.94259304001 2023-07-10,18:00:40.000,191,10978956,13605,0,1689012039,13101.15320429,115.12843503000477,53532.88669608 2023-07-10,18:00:41.000,191,10978923,13565,0,1689012040,13101.180149529995,115.11433676999877,53532.90765744 2023-07-10,18:00:42.000,191,10978929,13805,0,1689012041,13101.16667690999,115.12138589999813,53532.91464456 2023-07-10,18:00:43.000,191,10978944,13965,0,1689012042,13101.159940599995,115.14253329000348,53532.93560592 2023-07-10,18:00:44.000,191,10978926,13565,0,1689012043,13101.18688583999,115.12138589999813,53532.90765744 2023-07-10,18:00:45.000,191,10978893,13765,0,1689012044,13101.14646797999,115.12843503000477,53532.85176048001 2023-07-10,18:00:46.000,191,10978939,13965,0,1689012045,13101.21383108,115.14253329000348,53532.928618800004 2023-07-10,18:00:47.000,191,10978939,13765,0,1689012046,13101.19362215,115.16368068000156,53532.879708960005 2023-07-10,18:00:48.000,191,10978920,14005,0,1689012047,13101.08584118999,115.16368068000156,53532.77490216001 2023-07-10,18:00:49.000,191,10978956,13565,0,1689012048,13101.15320429,115.13548416000413,53532.879708960005 2023-07-10,18:00:50.000,191,10978935,13685,0,1689012049,13101.16667690999,115.08614025000134,53532.928618800004 2023-07-10,18:00:51.000,191,10978937,13845,0,1689012050,13101.10605011999,115.16368068000156,53532.879708960005 2023-07-10,18:00:52.000,191,10978952,13885,0,1689012051,13101.159940599995,115.13548416000413,53532.893683199996 2023-07-10,18:00:53.000,191,10978930,13525,0,1689012052,13101.15320429,115.11433676999877,53532.893683199996 2023-07-10,18:00:54.000,191,10978964,13565,0,1689012053,13101.180149529995,115.13548416000413,53532.94259304001 2023-07-10,18:00:55.000,191,10978967,13725,0,1689012054,13101.13299536,115.11433676999877,53532.893683199996 2023-07-10,18:00:56.000,191,10978995,13645,0,1689012055,13101.119522739995,115.13548416000413,53532.8587476 2023-07-10,18:00:57.000,191,10978945,13885,0,1689012056,13101.139731669995,115.14253329000348,53532.90765744 2023-07-10,18:00:58.000,191,10978941,13845,0,1689012057,13101.139731669995,115.12138589999813,53532.92163168001 2023-07-10,18:00:59.000,191,10978976,13605,0,1689012058,13101.14646797999,115.16368068000156,53532.8587476 2023-07-10,18:01:00.000,191,10978945,14045,0,1689012059,13101.139731669995,115.13548416000413,53532.81682488 2023-07-10,18:01:01.000,191,10978962,13925,0,1689012060,13101.200358459995,115.10728763999941,53532.949580160006 2023-07-10,18:01:02.000,191,10978936,13725,0,1689012061,13101.220567389995,115.16368068000156,53532.90765744 2023-07-10,18:01:03.000,191,10978964,13805,0,1689012062,13101.200358459995,115.14958242000284,53532.91464456 2023-07-10,18:01:04.000,191,10978928,13685,0,1689012063,13101.19362215,115.12138589999813,53532.86573472 2023-07-10,18:01:05.000,191,10978910,13685,0,1689012064,13101.220567389995,115.14253329000348,53532.90765744 2023-07-10,18:01:06.000,191,10978941,13765,0,1689012065,13101.19362215,115.1566315500022,53532.88669608 2023-07-10,18:01:07.000,191,10978940,13925,0,1689012066,13101.200358459995,115.12138589999813,53532.88669608 2023-07-10,18:01:08.000,191,10978958,13765,0,1689012067,13101.2946668,115.13548416000413,53532.90765744 2023-07-10,18:01:09.000,191,10978954,13765,0,1689012068,13101.240776319995,115.14253329000348,53532.82381200001 2023-07-10,18:01:10.000,191,10978977,13925,0,1689012069,13101.31487573,115.12843503000477,53532.949580160006 2023-07-10,18:01:11.000,191,10978984,13685,0,1689012070,13101.33508466,115.13548416000413,53532.88669608 2023-07-10,18:01:12.000,191,10978918,13725,0,1689012071,13101.341820969996,115.16368068000156,53532.87272184001 2023-07-10,18:01:13.000,191,10978959,13645,0,1689012072,13101.39571145,115.17777894000028,53532.92163168001 2023-07-10,18:01:14.000,191,10978954,13805,0,1689012073,13101.429392999991,115.27646675999858,53532.90067032001 2023-07-10,18:01:15.000,191,10978944,13645,0,1689012074,13101.382238829996,115.19892632999836,53532.94259304001 2023-07-10,18:01:16.000,191,10978912,13565,0,1689012075,13101.402447759996,115.11433676999877,53532.99150288001 2023-07-10,18:01:17.000,191,10978964,13605,0,1689012076,13101.37550252,115.12138589999813,53532.95656728 2023-07-10,18:01:18.000,191,10978933,13805,0,1689012077,13101.510228719992,115.13548416000413,53533.01945136001 2023-07-10,18:01:19.000,191,10978978,13925,0,1689012078,13101.523701339996,115.1566315500022,53533.00547712 2023-07-10,18:01:20.000,191,10978963,13845,0,1689012079,13101.523701339996,115.14958242000284,53532.9635544 2023-07-10,18:01:21.000,191,10978917,13685,0,1689012080,13101.530437649992,115.18482806999964,53533.04041272001 2023-07-10,18:01:22.000,191,10978978,13725,0,1689012081,13101.496756100001,115.17777894000028,53532.98451576 2023-07-10,18:01:23.000,191,10978979,13725,0,1689012082,13101.523701339996,115.17072981000092,53533.04041272001 2023-07-10,18:01:24.000,191,10978964,13645,0,1689012083,13101.577591820002,115.16368068000156,53533.061374079996 2023-07-10,18:01:25.000,191,10978975,13965,0,1689012084,13101.584328129997,115.12138589999813,53533.12425816 2023-07-10,18:01:26.000,191,10978949,13765,0,1689012085,13101.597800750002,115.13548416000413,53533.117271040006 2023-07-10,18:01:27.000,191,10978990,13925,0,1689012086,13101.591064439992,115.10023851000005,53533.06836120001 2023-07-10,18:01:28.000,191,10978943,13565,0,1689012087,13101.577591820002,115.12138589999813,53533.07534832 2023-07-10,18:01:29.000,191,10978931,13965,0,1689012088,13101.618009680002,115.12843503000477,53533.08233544 2023-07-10,18:01:30.000,191,10978955,13965,0,1689012089,13101.597800750002,115.0931893800007,53533.096309680004 2023-07-10,18:01:31.000,191,10978933,13565,0,1689012090,13101.611273369992,115.10728763999941,53533.1032968 2023-07-10,18:01:32.000,191,10978974,13965,0,1689012091,13101.651691229992,115.08614025000134,53533.12425816 2023-07-10,18:01:33.000,191,10978989,13885,0,1689012092,13101.692109089992,115.0579437300039,53533.20810360001 2023-07-10,18:01:34.000,191,10978960,13925,0,1689012093,13101.685372779997,115.0438454699979,53533.173168 2023-07-10,18:01:35.000,191,10978933,13605,0,1689012094,13101.698845400002,115.0579437300039,53533.11028392001 2023-07-10,18:01:36.000,191,10978966,13485,0,1689012095,13101.752735879993,115.01564895000047,53533.166180880005 2023-07-10,18:01:37.000,191,10978970,13765,0,1689012096,13101.772944809993,115.03679633999855,53533.18015512 2023-07-10,18:01:38.000,191,10978950,14005,0,1689012097,13101.732526949992,114.97335417000431,53533.12425816 2023-07-10,18:01:39.000,191,10978921,13885,0,1689012098,13101.779681120002,115.01564895000047,53533.117271040006 2023-07-10,18:01:40.000,191,10978994,13645,0,1689012099,13101.813362669993,114.97335417000431,53533.14521952 2023-07-10,18:01:41.000,191,10978955,14005,0,1689012100,13101.887462079998,114.95925590999832,53533.2430392 2023-07-10,18:01:42.000,191,10978927,13485,0,1689012101,13101.894198389993,114.95220677999896,53533.27797480001 2023-07-10,18:01:43.000,191,10978937,14165,0,1689012102,13101.873989459993,114.96630503999768,53533.215090720005 2023-07-10,18:01:44.000,191,10978978,13645,0,1689012103,13101.934616249993,114.90286287000345,53533.19412936 2023-07-10,18:01:45.000,191,10978923,13645,0,1689012104,13101.934616249993,114.97335417000431,53533.20810360001 2023-07-10,18:01:46.000,191,10978925,13925,0,1689012105,13102.001979349989,114.88876461000473,53533.27098768 2023-07-10,18:01:47.000,191,10978997,14045,0,1689012106,13101.988506729998,114.86761721999937,53533.284961920006 2023-07-10,18:01:48.000,191,10978879,13765,0,1689012107,13102.015451969994,114.88876461000473,53533.34085888 2023-07-10,18:01:49.000,191,10978988,13725,0,1689012108,13101.995243039994,114.86056809000002,53533.32688464001 2023-07-10,18:01:50.000,191,10978937,13805,0,1689012109,13102.076078759994,114.83237157000258,53533.431691440004 2023-07-10,18:01:51.000,191,10978935,13725,0,1689012110,13102.076078759994,114.83942070000194,53533.34085888 2023-07-10,18:01:52.000,191,10978990,13845,0,1689012111,13102.042397209989,114.81827331000386,53533.36880736 2023-07-10,18:01:53.000,191,10978922,14165,0,1689012112,13102.015451969994,114.8464698300013,53533.31989752 2023-07-10,18:01:54.000,191,10978961,13605,0,1689012113,13102.062606139989,114.8112241800045,53533.396755839996 2023-07-10,18:01:55.000,191,10978940,13565,0,1689012114,13102.082815069989,114.83237157000258,53533.36182024 2023-07-10,18:01:56.000,191,10978950,13565,0,1689012115,13102.055869829994,114.78302765999979,53533.35483312001 2023-07-10,18:01:57.000,191,10978927,13565,0,1689012116,13102.049133519999,114.747782010003,53533.382781600005 2023-07-10,18:01:58.000,191,10978905,13885,0,1689012117,13102.156914479994,114.74073288000363,53533.43867856 2023-07-10,18:01:59.000,191,10978901,13525,0,1689012118,13102.10302399999,114.72663462000492,53533.40374296001 2023-07-10,18:02:00.000,191,10978960,13405,0,1689012119,13102.16365078999,114.71958548999828,53533.431691440004 2023-07-10,18:02:01.000,191,10978967,13845,0,1689012120,13102.109760309999,114.74073288000363,53533.45963992 2023-07-10,18:02:02.000,191,10978931,13765,0,1689012121,13102.082815069989,114.70548722999956,53533.36880736 2023-07-10,18:02:03.000,191,10978953,13925,0,1689012122,13102.082815069989,114.69138897000084,53533.36880736 2023-07-10,18:02:04.000,191,10978925,13565,0,1689012123,13102.156914479994,114.64204505999805,53533.501562640005 2023-07-10,18:02:05.000,191,10978987,13765,0,1689012124,13102.109760309999,114.65614332000405,53533.41073008 2023-07-10,18:02:06.000,191,10978984,13725,0,1689012125,13102.109760309999,114.68433984000148,53533.44566568001 2023-07-10,18:02:07.000,191,10978967,13765,0,1689012126,13102.156914479994,114.6349959299987,53533.501562640005 2023-07-10,18:02:08.000,191,10978927,13765,0,1689012127,13102.16365078999,114.64204505999805,53533.52252400001 2023-07-10,18:02:09.000,191,10978960,13765,0,1689012128,13102.16365078999,114.64909419000469,53533.53649824 2023-07-10,18:02:10.000,191,10978974,13645,0,1689012129,13102.150178169999,114.62089766999998,53533.46662704 2023-07-10,18:02:11.000,191,10978982,13805,0,1689012130,13102.129969239999,114.6349959299987,53533.4875884 2023-07-10,18:02:12.000,191,10978945,13885,0,1689012131,13102.20406864999,114.58565202000318,53533.54348536001 2023-07-10,18:02:13.000,191,10978974,13765,0,1689012132,13102.22427757999,114.57155376000446,53533.550472480005 2023-07-10,18:02:14.000,191,10978937,13765,0,1689012133,13102.22427757999,114.55040636999911,53533.53649824 2023-07-10,18:02:15.000,191,10978915,13925,0,1689012134,13102.24448650999,114.59270115000254,53533.53649824 2023-07-10,18:02:16.000,191,10978956,13565,0,1689012135,13102.24448650999,114.54335723999975,53533.54348536001 2023-07-10,18:02:17.000,191,10978966,13965,0,1689012136,13102.217541269994,114.57155376000446,53533.52951112 2023-07-10,18:02:18.000,191,10978943,13685,0,1689012137,13102.18385971999,114.57155376000446,53533.452652800006 2023-07-10,18:02:19.000,191,10978951,13565,0,1689012138,13102.278168059995,114.59270115000254,53533.51553688 2023-07-10,18:02:20.000,191,10978924,14045,0,1689012139,13102.278168059995,114.59270115000254,53533.50854976 2023-07-10,18:02:21.000,191,10978938,13965,0,1689012140,13102.257959129995,114.57155376000446,53533.4875884 2023-07-10,18:02:22.000,191,10978952,13565,0,1689012141,13102.29164068,114.57155376000446,53533.564446719996 2023-07-10,18:02:23.000,191,10978965,13965,0,1689012142,13102.298376989995,114.5997502800019,53533.501562640005 2023-07-10,18:02:24.000,191,10978905,13805,0,1689012143,13102.25122282,114.64204505999805,53533.52951112 2023-07-10,18:02:25.000,191,10978888,13885,0,1689012144,13102.22427757999,114.62089766999998,53533.5574596 2023-07-10,18:02:26.000,191,10978939,13845,0,1689012145,13102.278168059995,114.58565202000318,53533.59239520001 2023-07-10,18:02:27.000,191,10978925,13725,0,1689012146,13102.29164068,114.59270115000254,53533.550472480005 2023-07-10,18:02:28.000,191,10978975,13725,0,1689012147,13102.28490436999,114.60679941000126,53533.52252400001 2023-07-10,18:02:29.000,191,10978947,13845,0,1689012148,13102.32532222999,114.62089766999998,53533.60636944 2023-07-10,18:02:30.000,191,10978957,13405,0,1689012149,13102.31184961,114.64909419000469,53533.60636944 2023-07-10,18:02:31.000,191,10978914,13885,0,1689012150,13102.237750199994,114.64909419000469,53533.46662704 2023-07-10,18:02:32.000,191,10978951,14045,0,1689012151,13102.197332339994,114.65614332000405,53533.45963992 2023-07-10,18:02:33.000,191,10978951,13565,0,1689012152,13102.28490436999,114.67729071000213,53533.64130504001 2023-07-10,18:02:34.000,191,10978937,13645,0,1689012153,13102.27143175,114.68433984000148,53533.59239520001 2023-07-10,18:02:35.000,191,10978934,13845,0,1689012154,13102.32532222999,114.69138897000084,53533.599382320004 2023-07-10,18:02:36.000,191,10978948,14005,0,1689012155,13102.31184961,114.68433984000148,53533.599382320004 2023-07-10,18:02:37.000,191,10978942,14005,0,1689012156,13102.298376989995,114.6984381000002,53533.59239520001 2023-07-10,18:02:38.000,191,10978951,13965,0,1689012157,13102.34553115999,114.64909419000469,53533.669253520005 2023-07-10,18:02:39.000,191,10978918,13725,0,1689012158,13102.34553115999,114.68433984000148,53533.67624064 2023-07-10,18:02:40.000,191,10978912,13885,0,1689012159,13102.36574008999,114.6984381000002,53533.61335656001 2023-07-10,18:02:41.000,191,10978960,13845,0,1689012160,13102.359003779995,114.71253635999892,53533.669253520005 2023-07-10,18:02:42.000,191,10978982,13925,0,1689012161,13102.40615794999,114.73368375000427,53533.70418912 2023-07-10,18:02:43.000,191,10978971,13685,0,1689012162,13102.34553115999,114.73368375000427,53533.63431792 2023-07-10,18:02:44.000,191,10978932,13765,0,1689012163,13102.40615794999,114.72663462000492,53533.64829216 2023-07-10,18:02:45.000,191,10978950,13765,0,1689012164,13102.439839499995,114.76892940000107,53533.767073200004 2023-07-10,18:02:46.000,191,10978951,13805,0,1689012165,13102.41289426,114.75483114000235,53533.81598304 2023-07-10,18:02:47.000,191,10978969,13565,0,1689012166,13102.419630569995,114.80417504999787,53533.76008608001 2023-07-10,18:02:48.000,191,10978981,13925,0,1689012167,13102.36574008999,114.7971259199985,53533.732137599996 2023-07-10,18:02:49.000,191,10978929,13725,0,1689012168,13102.36574008999,114.81827331000386,53533.732137599996 2023-07-10,18:02:50.000,191,10978918,13925,0,1689012169,13102.33205854,114.8464698300013,53533.6273308 2023-07-10,18:02:51.000,191,10978955,13925,0,1689012170,13102.33205854,114.83942070000194,53533.68322776 2023-07-10,18:02:52.000,191,10978949,13845,0,1689012171,13102.40615794999,114.88171547999809,53533.732137599996 2023-07-10,18:02:53.000,191,10978947,13725,0,1689012172,13102.36574008999,114.86761721999937,53533.76008608001 2023-07-10,18:02:54.000,191,10978944,14005,0,1689012173,13102.399421639995,114.90286287000345,53533.70418912 2023-07-10,18:02:55.000,191,10978976,13885,0,1689012174,13102.33205854,114.9099120000028,53533.66226640001 2023-07-10,18:02:56.000,191,10978934,13845,0,1689012175,13102.379212709995,114.90286287000345,53533.68322776 2023-07-10,18:02:57.000,191,10978919,14005,0,1689012176,13102.35226747,114.95220677999896,53533.718163360005 2023-07-10,18:02:58.000,191,10978967,13645,0,1689012177,13102.379212709995,114.93810852000024,53533.71117624001 2023-07-10,18:02:59.000,191,10978958,13765,0,1689012178,13102.34553115999,114.96630503999768,53533.76008608001 2023-07-10,18:03:00.000,191,10979003,13885,0,1689012179,13102.36574008999,114.99450156000239,53533.71117624001 2023-07-10,18:03:01.000,191,10978957,13805,0,1689012180,13102.318585919995,115.00859982000111,53533.73912472001 2023-07-10,18:03:02.000,191,10978968,13805,0,1689012181,13102.399421639995,115.01564895000047,53533.767073200004 2023-07-10,18:03:03.000,191,10978967,13765,0,1689012182,13102.359003779995,115.01564895000047,53533.70418912 2023-07-10,18:03:04.000,191,10978948,13845,0,1689012183,13102.30511329999,115.07204199000262,53533.697202 2023-07-10,18:03:05.000,191,10978910,13845,0,1689012184,13102.27143175,115.0931893800007,53533.77406032 2023-07-10,18:03:06.000,191,10978984,13885,0,1689012185,13102.29164068,115.10023851000005,53533.68322776 2023-07-10,18:03:07.000,191,10978960,14005,0,1689012186,13102.338794849995,115.16368068000156,53533.75309896 2023-07-10,18:03:08.000,191,10978917,13645,0,1689012187,13102.31184961,115.13548416000413,53533.80899592001 2023-07-10,18:03:09.000,191,10978939,13885,0,1689012188,13102.29164068,115.17777894000028,53533.78104744001 2023-07-10,18:03:10.000,191,10978955,13885,0,1689012189,13102.31184961,115.191877199999,53533.73912472001 2023-07-10,18:03:11.000,191,10978951,13725,0,1689012190,13102.21080496,115.20597545999772,53533.68322776 2023-07-10,18:03:12.000,191,10978948,14005,0,1689012191,13102.21080496,115.21302459000435,53533.67624064 2023-07-10,18:03:13.000,191,10978924,13725,0,1689012192,13102.20406864999,115.2553193700005,53533.73912472001 2023-07-10,18:03:14.000,191,10978921,13565,0,1689012193,13102.217541269994,115.26236849999987,53533.697202 2023-07-10,18:03:15.000,191,10978951,14005,0,1689012194,13102.16365078999,115.26236849999987,53533.68322776 2023-07-10,18:03:16.000,191,10978942,13965,0,1689012195,13102.177123409994,115.29056502000458,53533.68322776 2023-07-10,18:03:17.000,191,10978981,14125,0,1689012196,13102.217541269994,115.34695805999945,53533.76008608001 2023-07-10,18:03:18.000,191,10978974,13925,0,1689012197,13102.217541269994,115.33285980000073,53533.767073200004 2023-07-10,18:03:19.000,191,10978916,13965,0,1689012198,13102.18385971999,115.32581067000137,53533.77406032 2023-07-10,18:03:20.000,191,10978990,13605,0,1689012199,13102.18385971999,115.35400718999881,53533.71117624001 2023-07-10,18:03:21.000,191,10978981,13845,0,1689012200,13102.177123409994,115.38925284000288,53533.73912472001 2023-07-10,18:03:22.000,191,10978957,13885,0,1689012201,13102.109760309999,115.41040023000096,53533.63431792 2023-07-10,18:03:23.000,191,10978971,13765,0,1689012202,13102.156914479994,115.41040023000096,53533.76008608001 2023-07-10,18:03:24.000,191,10978972,14085,0,1689012203,13102.18385971999,115.4385967499984,53533.767073200004 2023-07-10,18:03:25.000,191,10978986,13845,0,1689012204,13102.109760309999,115.46679327000311,53533.767073200004 2023-07-10,18:03:26.000,191,10978947,13565,0,1689012205,13102.096287689994,115.48794066000119,53533.69021488001 2023-07-10,18:03:27.000,191,10978944,13765,0,1689012206,13102.109760309999,115.48794066000119,53533.76008608001 2023-07-10,18:03:28.000,191,10978949,13645,0,1689012207,13102.096287689994,115.49498979000055,53533.64829216 2023-07-10,18:03:29.000,191,10978972,13645,0,1689012208,13102.069342449999,115.50908804999926,53533.70418912 2023-07-10,18:03:30.000,191,10978943,13805,0,1689012209,13102.049133519999,115.5020389199999,53533.69021488001 2023-07-10,18:03:31.000,191,10978924,13885,0,1689012210,13102.022188279989,115.52318630999798,53533.61335656001 2023-07-10,18:03:32.000,191,10978985,13645,0,1689012211,13102.096287689994,115.52318630999798,53533.70418912 2023-07-10,18:03:33.000,191,10978976,13725,0,1689012212,13101.988506729998,115.54433370000334,53533.669253520005 2023-07-10,18:03:34.000,191,10978977,14325,0,1689012213,13102.028924589998,115.53023544000462,53533.70418912 2023-07-10,18:03:35.000,191,10978984,13925,0,1689012214,13101.988506729998,115.52318630999798,53533.718163360005 2023-07-10,18:03:36.000,191,10978934,13885,0,1689012215,13101.988506729998,115.57957935000013,53533.66226640001 2023-07-10,18:03:37.000,191,10978981,13845,0,1689012216,13101.900934699988,115.60072673999821,53533.60636944 2023-07-10,18:03:38.000,191,10978976,13765,0,1689012217,13101.907671009998,115.59367760999885,53533.59239520001 2023-07-10,18:03:39.000,191,10978928,13685,0,1689012218,13101.921143629988,115.57957935000013,53533.64829216 2023-07-10,18:03:40.000,191,10978956,13805,0,1689012219,13101.894198389993,115.60072673999821,53533.60636944 2023-07-10,18:03:41.000,191,10978971,14045,0,1689012220,13101.981770419989,115.57253022000077,53533.69021488001 2023-07-10,18:03:42.000,191,10978914,13645,0,1689012221,13101.948088869998,115.58662847999949,53533.65527928 2023-07-10,18:03:43.000,191,10978974,13565,0,1689012222,13101.921143629988,115.57957935000013,53533.64829216 2023-07-10,18:03:44.000,191,10978977,13645,0,1689012223,13101.840307910003,115.58662847999949,53533.60636944 2023-07-10,18:03:45.000,191,10978928,14205,0,1689012224,13101.840307910003,115.57957935000013,53533.68322776 2023-07-10,18:03:46.000,191,10978939,14045,0,1689012225,13101.873989459993,115.58662847999949,53533.60636944 2023-07-10,18:03:47.000,191,10978927,13685,0,1689012226,13101.860516839988,115.59367760999885,53533.60636944 2023-07-10,18:03:48.000,191,10978963,13805,0,1689012227,13101.873989459993,115.64302152000164,53533.63431792 2023-07-10,18:03:49.000,191,10978963,14085,0,1689012228,13101.860516839988,115.59367760999885,53533.63431792 2023-07-10,18:03:50.000,191,10978966,14085,0,1689012229,13101.759472190002,115.64302152000164,53533.64130504001 2023-07-10,18:03:51.000,191,10978937,13725,0,1689012230,13101.826835289998,115.62187413000356,53533.63431792 2023-07-10,18:03:52.000,191,10978952,13565,0,1689012231,13101.745999569997,115.62892326000292,53533.59239520001 2023-07-10,18:03:53.000,191,10978962,13885,0,1689012232,13101.766208499997,115.64302152000164,53533.61335656001 2023-07-10,18:03:54.000,191,10978930,13925,0,1689012233,13101.739263260002,115.65711978000036,53533.599382320004 2023-07-10,18:03:55.000,191,10978936,13885,0,1689012234,13101.644954919997,115.65711978000036,53533.501562640005 2023-07-10,18:03:56.000,191,10978971,13765,0,1689012235,13101.685372779997,115.60777587000484,53533.57143384001 2023-07-10,18:03:57.000,191,10978934,13685,0,1689012236,13101.705581709997,115.57957935000013,53533.66226640001 2023-07-10,18:03:58.000,191,10978923,13565,0,1689012237,13101.644954919997,115.59367760999885,53533.51553688 2023-07-10,18:03:59.000,191,10978907,13885,0,1689012238,13101.671900159992,115.59367760999885,53533.564446719996 2023-07-10,18:04:00.000,191,10978941,14045,0,1689012239,13101.638218610002,115.57957935000013,53533.54348536001 2023-07-10,18:04:01.000,191,10978938,13845,0,1689012240,13101.618009680002,115.54433370000334,53533.49457552001 2023-07-10,18:04:02.000,191,10978935,13405,0,1689012241,13101.624745989997,115.58662847999949,53533.57842096 2023-07-10,18:04:03.000,191,10978922,13645,0,1689012242,13101.631482299992,115.53728457000398,53533.57842096 2023-07-10,18:04:04.000,191,10978985,13845,0,1689012243,13101.658427540002,115.53728457000398,53533.57842096 2023-07-10,18:04:05.000,191,10978946,13845,0,1689012244,13101.638218610002,115.5020389199999,53533.61335656001 2023-07-10,18:04:06.000,191,10978946,14005,0,1689012245,13101.678636470002,115.49498979000055,53533.57842096 2023-07-10,18:04:07.000,191,10978969,13725,0,1689012246,13101.644954919997,115.5020389199999,53533.599382320004 2023-07-10,18:04:08.000,191,10978968,13725,0,1689012247,13101.584328129997,115.48794066000119,53533.4875884 2023-07-10,18:04:09.000,191,10978952,13845,0,1689012248,13101.597800750002,115.46679327000311,53533.53649824 2023-07-10,18:04:10.000,191,10978932,13965,0,1689012249,13101.530437649992,115.49498979000055,53533.44566568001 2023-07-10,18:04:11.000,191,10978933,13685,0,1689012250,13101.591064439992,115.45974414000375,53533.58540808 2023-07-10,18:04:12.000,191,10978983,13925,0,1689012251,13101.591064439992,115.45269501000439,53533.5574596 2023-07-10,18:04:13.000,191,10978895,13845,0,1689012252,13101.577591820002,115.43154761999904,53533.57842096 2023-07-10,18:04:14.000,191,10978954,14085,0,1689012253,13101.557382890001,115.42449848999968,53533.53649824 2023-07-10,18:04:15.000,191,10978952,13845,0,1689012254,13101.564119199997,115.37515458000416,53533.5574596 2023-07-10,18:04:16.000,191,10978994,13885,0,1689012255,13101.510228719992,115.38925284000288,53533.5574596 2023-07-10,18:04:17.000,191,10978913,13765,0,1689012256,13101.469810859991,115.38925284000288,53533.48060128 2023-07-10,18:04:18.000,191,10978953,13685,0,1689012257,13101.516965030001,115.37515458000416,53533.550472480005 2023-07-10,18:04:19.000,191,10978965,14085,0,1689012258,13101.490019789991,115.35400718999881,53533.52951112 2023-07-10,18:04:20.000,191,10978923,13725,0,1689012259,13101.537173960001,115.35400718999881,53533.5574596 2023-07-10,18:04:21.000,191,10978979,13805,0,1689012260,13101.496756100001,115.31171241000266,53533.4875884 2023-07-10,18:04:22.000,191,10978956,13525,0,1689012261,13101.463074549996,115.33990893000009,53533.47361416001 2023-07-10,18:04:23.000,191,10978997,13565,0,1689012262,13101.476547170001,115.33285980000073,53533.50854976 2023-07-10,18:04:24.000,191,10978978,13805,0,1689012263,13101.456338240001,115.33990893000009,53533.47361416001 2023-07-10,18:04:25.000,191,10978956,14085,0,1689012264,13101.456338240001,115.31876154000201,53533.50854976 2023-07-10,18:04:26.000,191,10978948,13925,0,1689012265,13101.496756100001,115.33285980000073,53533.47361416001 2023-07-10,18:04:27.000,191,10978944,13525,0,1689012266,13101.33508466,115.37515458000416,53533.36182024 2023-07-10,18:04:28.000,191,10978950,13685,0,1689012267,13101.449601929991,115.3046632800033,53533.52252400001 2023-07-10,18:04:29.000,191,10978957,13845,0,1689012268,13101.476547170001,115.29056502000458,53533.550472480005 2023-07-10,18:04:30.000,191,10978970,13885,0,1689012269,13101.510228719992,115.36105631999817,53533.54348536001 2023-07-10,18:04:31.000,191,10978981,14045,0,1689012270,13101.463074549996,115.31171241000266,53533.550472480005 2023-07-10,18:04:32.000,191,10978943,13605,0,1689012271,13101.449601929991,115.32581067000137,53533.49457552001 2023-07-10,18:04:33.000,191,10978928,13845,0,1689012272,13101.382238829996,115.33285980000073,53533.4875884 2023-07-10,18:04:34.000,191,10978977,14005,0,1689012273,13101.321612039996,115.33285980000073,53533.36880736 2023-07-10,18:04:35.000,191,10978942,14005,0,1689012274,13101.37550252,115.32581067000137,53533.45963992 2023-07-10,18:04:36.000,191,10978945,13885,0,1689012275,13101.41592038,115.35400718999881,53533.46662704 2023-07-10,18:04:37.000,191,10978942,14005,0,1689012276,13101.362029899996,115.36105631999817,53533.53649824 2023-07-10,18:04:38.000,191,10978949,13965,0,1689012277,13101.341820969996,115.31876154000201,53533.43867856 2023-07-10,18:04:39.000,191,10978955,14045,0,1689012278,13101.39571145,115.3046632800033,53533.50854976 2023-07-10,18:04:40.000,191,10978910,14165,0,1689012279,13101.301403109996,115.31171241000266,53533.396755839996 2023-07-10,18:04:41.000,191,10978936,13925,0,1689012280,13101.388975139991,115.31876154000201,53533.564446719996 2023-07-10,18:04:42.000,191,10978954,13965,0,1689012281,13101.341820969996,115.32581067000137,53533.5574596 2023-07-10,18:04:43.000,191,10978911,14085,0,1689012282,13101.348557279991,115.3046632800033,53533.47361416001 2023-07-10,18:04:44.000,191,10978970,14045,0,1689012283,13101.301403109996,115.29761415000394,53533.4875884 2023-07-10,18:04:45.000,191,10978939,14125,0,1689012284,13101.30813941999,115.2553193700005,53533.550472480005 2023-07-10,18:04:46.000,191,10978954,13885,0,1689012285,13101.281194179996,115.29056502000458,53533.50854976 2023-07-10,18:04:47.000,191,10978931,13965,0,1689012286,13101.27445787,115.26236849999987,53533.46662704 2023-07-10,18:04:48.000,191,10978979,13725,0,1689012287,13101.14646797999,115.2553193700005,53533.34085888 2023-07-10,18:04:49.000,191,10978948,13885,0,1689012288,13101.19362215,115.23417198000243,53533.44566568001 2023-07-10,18:04:50.000,191,10978950,14245,0,1689012289,13101.20709476999,115.23417198000243,53533.47361416001 2023-07-10,18:04:51.000,191,10978966,13965,0,1689012290,13101.23404001,115.2553193700005,53533.4875884 2023-07-10,18:04:52.000,191,10978947,13685,0,1689012291,13101.23404001,115.26941762999923,53533.452652800006 2023-07-10,18:04:53.000,191,10978936,14005,0,1689012292,13101.17341322,115.22007372000371,53533.431691440004 2023-07-10,18:04:54.000,191,10978894,13765,0,1689012293,13101.22730369999,115.24827024000115,53533.42470432001 2023-07-10,18:04:55.000,191,10978937,14005,0,1689012294,13101.19362215,115.2553193700005,53533.4177172 2023-07-10,18:04:56.000,191,10978909,14005,0,1689012295,13101.16667690999,115.21302459000435,53533.396755839996 2023-07-10,18:04:57.000,191,10978893,14005,0,1689012296,13101.13299536,115.2553193700005,53533.333871760005 2023-07-10,18:04:58.000,191,10978906,14205,0,1689012297,13101.17341322,115.24827024000115,53533.35483312001 2023-07-10,18:04:59.000,191,10978988,13885,0,1689012298,13101.139731669995,115.29056502000458,53533.27797480001 2023-07-10,18:05:00.000,191,10978972,13725,0,1689012299,13101.21383108,115.27646675999858,53533.43867856 2023-07-10,18:05:01.000,191,10978942,13725,0,1689012300,13101.180149529995,115.26941762999923,53533.48060128 2023-07-10,18:05:02.000,191,10978975,13845,0,1689012301,13101.220567389995,115.26941762999923,53533.452652800006 2023-07-10,18:05:03.000,191,10978994,13845,0,1689012302,13101.281194179996,115.24122111000179,53533.48060128 2023-07-10,18:05:04.000,191,10978917,13925,0,1689012303,13101.260985249995,115.24122111000179,53533.452652800006 2023-07-10,18:05:05.000,191,10978940,13925,0,1689012304,13101.240776319995,115.21302459000435,53533.40374296001 2023-07-10,18:05:06.000,191,10978935,13885,0,1689012305,13101.31487573,115.21302459000435,53533.50854976 2023-07-10,18:05:07.000,191,10978940,13685,0,1689012306,13101.301403109996,115.21302459000435,53533.47361416001 2023-07-10,18:05:08.000,191,10978930,13925,0,1689012307,13101.33508466,115.26941762999923,53533.45963992 2023-07-10,18:05:09.000,191,10978965,13845,0,1689012308,13101.382238829996,115.19892632999836,53533.51553688 2023-07-10,18:05:10.000,191,10978958,13805,0,1689012309,13101.37550252,115.20597545999772,53533.501562640005 2023-07-10,18:05:11.000,191,10978959,14085,0,1689012310,13101.429392999991,115.12843503000477,53533.51553688 2023-07-10,18:05:12.000,191,10978949,13725,0,1689012311,13101.422656689996,115.17072981000092,53533.4875884 2023-07-10,18:05:13.000,191,10978962,13885,0,1689012312,13101.476547170001,115.12843503000477,53533.52252400001 2023-07-10,18:05:14.000,191,10978945,14125,0,1689012313,13101.456338240001,115.18482806999964,53533.49457552001 2023-07-10,18:05:15.000,191,10978918,13925,0,1689012314,13101.550646579992,115.13548416000413,53533.57842096 2023-07-10,18:05:16.000,191,10978952,13965,0,1689012315,13101.611273369992,115.11433676999877,53533.63431792 2023-07-10,18:05:17.000,191,10978970,13845,0,1689012316,13101.671900159992,115.14253329000348,53533.65527928 2023-07-10,18:05:18.000,191,10978956,13805,0,1689012317,13101.624745989997,115.14958242000284,53533.599382320004 2023-07-10,18:05:19.000,191,10978971,13685,0,1689012318,13101.638218610002,115.13548416000413,53533.59239520001 2023-07-10,18:05:20.000,191,10978935,13845,0,1689012319,13101.671900159992,115.10728763999941,53533.599382320004 2023-07-10,18:05:21.000,191,10978955,14165,0,1689012320,13101.719054330002,115.14958242000284,53533.61335656001 2023-07-10,18:05:22.000,191,10978889,13885,0,1689012321,13101.631482299992,115.11433676999877,53533.550472480005 2023-07-10,18:05:23.000,191,10978922,13885,0,1689012322,13101.719054330002,115.14253329000348,53533.6273308 2023-07-10,18:05:24.000,191,10978966,13765,0,1689012323,13101.739263260002,115.10728763999941,53533.68322776 2023-07-10,18:05:25.000,191,10978977,13965,0,1689012324,13101.732526949992,115.11433676999877,53533.63431792 2023-07-10,18:05:26.000,191,10978931,13885,0,1689012325,13101.772944809993,115.11433676999877,53533.64130504001 2023-07-10,18:05:27.000,191,10978958,13925,0,1689012326,13101.799890050002,115.07909112000198,53533.68322776 2023-07-10,18:05:28.000,191,10978953,13925,0,1689012327,13101.752735879993,115.06499286000326,53533.64829216 2023-07-10,18:05:29.000,191,10978939,13605,0,1689012328,13101.766208499997,115.03679633999855,53533.66226640001 2023-07-10,18:05:30.000,191,10978953,13805,0,1689012329,13101.719054330002,115.0579437300039,53533.64130504001 2023-07-10,18:05:31.000,191,10978978,13845,0,1689012330,13101.766208499997,115.03679633999855,53533.63431792 2023-07-10,18:05:32.000,191,10978933,13805,0,1689012331,13101.779681120002,115.00859982000111,53533.718163360005 2023-07-10,18:05:33.000,191,10978937,13565,0,1689012332,13101.860516839988,115.03679633999855,53533.73912472001 2023-07-10,18:05:34.000,191,10978941,13845,0,1689012333,13101.813362669993,115.00155069000175,53533.77406032 2023-07-10,18:05:35.000,191,10978949,14045,0,1689012334,13101.873989459993,114.98745243000303,53533.73912472001 2023-07-10,18:05:36.000,191,10978928,13965,0,1689012335,13101.793153739993,115.00859982000111,53533.64829216 2023-07-10,18:05:37.000,191,10978924,13885,0,1689012336,13101.847044219998,114.96630503999768,53533.73912472001 2023-07-10,18:05:38.000,191,10978966,13885,0,1689012337,13101.847044219998,114.93105939000088,53533.718163360005 2023-07-10,18:05:39.000,191,10978971,13725,0,1689012338,13101.833571599993,114.95220677999896,53533.67624064 2023-07-10,18:05:40.000,191,10978975,13965,0,1689012339,13101.847044219998,114.88876461000473,53533.73912472001 2023-07-10,18:05:41.000,191,10978925,13925,0,1689012340,13101.914407319993,114.89581374000409,53533.70418912 2023-07-10,18:05:42.000,191,10978960,14245,0,1689012341,13101.887462079998,114.89581374000409,53533.73912472001 2023-07-10,18:05:43.000,191,10978980,13925,0,1689012342,13101.921143629988,114.88876461000473,53533.79502168 2023-07-10,18:05:44.000,191,10978970,14045,0,1689012343,13101.880725769988,114.87466634999873,53533.767073200004 2023-07-10,18:05:45.000,191,10978965,13725,0,1689012344,13101.894198389993,114.85351896000066,53533.718163360005 2023-07-10,18:05:46.000,191,10978955,14205,0,1689012345,13101.894198389993,114.83237157000258,53533.718163360005 2023-07-10,18:05:47.000,191,10978950,14005,0,1689012346,13101.867253149998,114.89581374000409,53533.66226640001 2023-07-10,18:05:48.000,191,10978929,13925,0,1689012347,13101.907671009998,114.83942070000194,53533.75309896 2023-07-10,18:05:49.000,191,10978908,13925,0,1689012348,13101.941352559988,114.85351896000066,53533.788034560006 2023-07-10,18:05:50.000,191,10978948,13645,0,1689012349,13101.867253149998,114.83237157000258,53533.70418912 2023-07-10,18:05:51.000,191,10978960,13805,0,1689012350,13101.900934699988,114.83942070000194,53533.788034560006 2023-07-10,18:05:52.000,191,10978962,13885,0,1689012351,13101.833571599993,114.81827331000386,53533.68322776 2023-07-10,18:05:53.000,191,10978938,13645,0,1689012352,13101.880725769988,114.7971259199985,53533.718163360005 2023-07-10,18:05:54.000,191,10978943,13645,0,1689012353,13101.867253149998,114.7971259199985,53533.69021488001 2023-07-10,18:05:55.000,191,10978987,13765,0,1689012354,13101.907671009998,114.7971259199985,53533.732137599996 2023-07-10,18:05:56.000,191,10978898,13965,0,1689012355,13101.921143629988,114.82532244000322,53533.788034560006 2023-07-10,18:05:57.000,191,10978944,13765,0,1689012356,13101.941352559988,114.8464698300013,53533.77406032 2023-07-10,18:05:58.000,191,10978961,13685,0,1689012357,13101.873989459993,114.80417504999787,53533.74611184 2023-07-10,18:05:59.000,191,10978955,13605,0,1689012358,13101.921143629988,114.8112241800045,53533.78104744001 2023-07-10,18:06:00.000,191,10978925,13885,0,1689012359,13101.900934699988,114.77597853000043,53533.75309896 2023-07-10,18:06:01.000,191,10978940,13925,0,1689012360,13101.826835289998,114.8112241800045,53533.74611184 2023-07-10,18:06:02.000,191,10978915,13805,0,1689012361,13101.887462079998,114.83237157000258,53533.80899592001 2023-07-10,18:06:03.000,191,10978936,13605,0,1689012362,13101.853780529993,114.80417504999787,53533.74611184 2023-07-10,18:06:04.000,191,10978924,13845,0,1689012363,13101.786417429998,114.80417504999787,53533.70418912 2023-07-10,18:06:05.000,191,10978951,13925,0,1689012364,13101.813362669993,114.79007678999915,53533.74611184 2023-07-10,18:06:06.000,191,10978933,13685,0,1689012365,13101.860516839988,114.77597853000043,53533.78104744001 2023-07-10,18:06:07.000,191,10978932,14125,0,1689012366,13101.867253149998,114.81827331000386,53533.80899592001 2023-07-10,18:06:08.000,191,10978951,13765,0,1689012367,13101.799890050002,114.80417504999787,53533.73912472001 2023-07-10,18:06:09.000,191,10978948,14045,0,1689012368,13101.840307910003,114.8112241800045,53533.77406032 2023-07-10,18:06:10.000,191,10978939,13925,0,1689012369,13101.799890050002,114.83237157000258,53533.67624064 2023-07-10,18:06:11.000,191,10978943,13885,0,1689012370,13101.820098980003,114.8464698300013,53533.77406032 2023-07-10,18:06:12.000,191,10979019,14045,0,1689012371,13101.772944809993,114.9099120000028,53533.8020088 2023-07-10,18:06:13.000,191,10978941,13925,0,1689012372,13101.813362669993,114.8112241800045,53533.85091864 2023-07-10,18:06:14.000,191,10978940,13565,0,1689012373,13101.786417429998,114.85351896000066,53533.84393152 2023-07-10,18:06:15.000,191,10978942,13845,0,1689012374,13101.772944809993,114.85351896000066,53533.82297016 2023-07-10,18:06:16.000,191,10978923,13925,0,1689012375,13101.705581709997,114.86056809000002,53533.71117624001 2023-07-10,18:06:17.000,191,10978936,13885,0,1689012376,13101.745999569997,114.86761721999937,53533.81598304 2023-07-10,18:06:18.000,191,10978936,14085,0,1689012377,13101.678636470002,114.86056809000002,53533.70418912 2023-07-10,18:06:19.000,191,10978905,14205,0,1689012378,13101.752735879993,114.86056809000002,53533.76008608001 2023-07-10,18:06:20.000,191,10978948,13925,0,1689012379,13101.772944809993,114.8464698300013,53533.836944400005 2023-07-10,18:06:21.000,191,10978954,14005,0,1689012380,13101.786417429998,114.80417504999787,53533.87188 2023-07-10,18:06:22.000,191,10978930,14005,0,1689012381,13101.766208499997,114.86056809000002,53533.87188 2023-07-10,18:06:23.000,191,10978959,13525,0,1689012382,13101.692109089992,114.8464698300013,53533.732137599996 2023-07-10,18:06:24.000,191,10978949,13805,0,1689012383,13101.705581709997,114.88171547999809,53533.718163360005 2023-07-10,18:06:25.000,191,10978997,13725,0,1689012384,13101.698845400002,114.9099120000028,53533.76008608001 2023-07-10,18:06:26.000,191,10978942,13805,0,1689012385,13101.712318019992,114.9451576499996,53533.697202 2023-07-10,18:06:27.000,191,10978971,13845,0,1689012386,13101.732526949992,114.93810852000024,53533.732137599996 2023-07-10,18:06:28.000,191,10978942,13805,0,1689012387,13101.692109089992,114.95220677999896,53533.76008608001 2023-07-10,18:06:29.000,191,10978941,14085,0,1689012388,13101.712318019992,114.95220677999896,53533.788034560006 2023-07-10,18:06:30.000,191,10978934,13845,0,1689012389,13101.766208499997,114.97335417000431,53533.767073200004 2023-07-10,18:06:31.000,191,10978936,14045,0,1689012390,13101.705581709997,114.9451576499996,53533.73912472001 2023-07-10,18:06:32.000,191,10978876,14245,0,1689012391,13101.705581709997,115.00155069000175,53533.72515048 2023-07-10,18:06:33.000,191,10978930,13765,0,1689012392,13101.644954919997,115.00859982000111,53533.72515048 2023-07-10,18:06:34.000,191,10978926,13965,0,1689012393,13101.624745989997,115.02974720999919,53533.669253520005 2023-07-10,18:06:35.000,191,10978947,14005,0,1689012394,13101.651691229992,115.05089460000454,53533.69021488001 2023-07-10,18:06:36.000,191,10978938,13925,0,1689012395,13101.671900159992,115.03679633999855,53533.71117624001 2023-07-10,18:06:37.000,191,10978925,13725,0,1689012396,13101.712318019992,115.08614025000134,53533.732137599996 2023-07-10,18:06:38.000,191,10978891,13925,0,1689012397,13101.719054330002,115.10728763999941,53533.71117624001 2023-07-10,18:06:39.000,191,10978942,14245,0,1689012398,13101.658427540002,115.11433676999877,53533.697202 2023-07-10,18:06:40.000,191,10978990,13685,0,1689012399,13101.631482299992,115.10023851000005,53533.67624064 2023-07-10,18:06:41.000,191,10978920,13845,0,1689012400,13101.611273369992,115.14253329000348,53533.60636944 2023-07-10,18:06:42.000,191,10978954,13645,0,1689012401,13101.638218610002,115.14253329000348,53533.67624064 2023-07-10,18:06:43.000,191,10978944,13765,0,1689012402,13101.624745989997,115.16368068000156,53533.72515048 2023-07-10,18:06:44.000,191,10978968,13565,0,1689012403,13101.611273369992,115.13548416000413,53533.68322776 2023-07-10,18:06:45.000,191,10978932,13845,0,1689012404,13101.624745989997,115.14253329000348,53533.70418912 2023-07-10,18:06:46.000,191,10978945,13765,0,1689012405,13101.611273369992,115.16368068000156,53533.68322776 2023-07-10,18:06:47.000,191,10978981,13765,0,1689012406,13101.618009680002,115.18482806999964,53533.67624064 2023-07-10,18:06:48.000,191,10978920,14245,0,1689012407,13101.570855509992,115.14253329000348,53533.65527928 2023-07-10,18:06:49.000,191,10978952,13885,0,1689012408,13101.530437649992,115.18482806999964,53533.6273308 2023-07-10,18:06:50.000,191,10978954,14125,0,1689012409,13101.570855509992,115.17777894000028,53533.65527928 2023-07-10,18:06:51.000,191,10978918,13605,0,1689012410,13101.577591820002,115.16368068000156,53533.66226640001 2023-07-10,18:06:52.000,191,10978922,14005,0,1689012411,13101.584328129997,115.14958242000284,53533.6273308 2023-07-10,18:06:53.000,191,10978934,13845,0,1689012412,13101.570855509992,115.12843503000477,53533.64130504001 2023-07-10,18:06:54.000,191,10978956,13645,0,1689012413,13101.631482299992,115.13548416000413,53533.669253520005 2023-07-10,18:06:55.000,191,10978904,13725,0,1689012414,13101.591064439992,115.17072981000092,53533.65527928 2023-07-10,18:06:56.000,191,10978951,13725,0,1689012415,13101.557382890001,115.16368068000156,53533.620343680006 2023-07-10,18:06:57.000,191,10978966,13925,0,1689012416,13101.550646579992,115.14958242000284,53533.669253520005 2023-07-10,18:06:58.000,191,10978909,13805,0,1689012417,13101.516965030001,115.12138589999813,53533.564446719996 2023-07-10,18:06:59.000,191,10978941,13645,0,1689012418,13101.516965030001,115.12843503000477,53533.67624064 2023-07-10,18:07:00.000,191,10978944,13885,0,1689012419,13101.483283479996,115.10023851000005,53533.66226640001 2023-07-10,18:07:01.000,191,10978913,14085,0,1689012420,13101.463074549996,115.11433676999877,53533.61335656001 2023-07-10,18:07:02.000,191,10978934,13645,0,1689012421,13101.537173960001,115.08614025000134,53533.697202 2023-07-10,18:07:03.000,191,10978918,13925,0,1689012422,13101.496756100001,115.06499286000326,53533.64130504001 2023-07-10,18:07:04.000,191,10978930,13885,0,1689012423,13101.483283479996,115.00859982000111,53533.61335656001 2023-07-10,18:07:05.000,191,10978929,13965,0,1689012424,13101.469810859991,115.03679633999855,53533.50854976 2023-07-10,18:07:06.000,191,10978936,13765,0,1689012425,13101.449601929991,115.02974720999919,53533.58540808 2023-07-10,18:07:07.000,191,10978973,13845,0,1689012426,13101.463074549996,115.03679633999855,53533.57842096 2023-07-10,18:07:08.000,191,10978959,14045,0,1689012427,13101.463074549996,115.02269807999983,53533.65527928 2023-07-10,18:07:09.000,191,10978941,13845,0,1689012428,13101.490019789991,114.98745243000303,53533.697202 2023-07-10,18:07:10.000,191,10978927,14245,0,1689012429,13101.463074549996,114.99450156000239,53533.64130504001 2023-07-10,18:07:11.000,191,10978945,13805,0,1689012430,13101.436129310001,115.00155069000175,53533.5574596 2023-07-10,18:07:12.000,191,10978927,13765,0,1689012431,13101.449601929991,114.97335417000431,53533.620343680006 2023-07-10,18:07:13.000,191,10978934,13685,0,1689012432,13101.429392999991,114.98745243000303,53533.54348536001 2023-07-10,18:07:14.000,191,10978922,14205,0,1689012433,13101.422656689996,114.98040330000367,53533.5574596 2023-07-10,18:07:15.000,191,10978956,14085,0,1689012434,13101.409184069991,114.95925590999832,53533.6273308 2023-07-10,18:07:16.000,191,10978963,13485,0,1689012435,13101.436129310001,114.93810852000024,53533.620343680006 2023-07-10,18:07:17.000,191,10978922,13565,0,1689012436,13101.429392999991,114.91696113000216,53533.64130504001 2023-07-10,18:07:18.000,191,10978914,13765,0,1689012437,13101.402447759996,114.9099120000028,53533.564446719996 2023-07-10,18:07:19.000,191,10978903,13805,0,1689012438,13101.409184069991,114.90286287000345,53533.564446719996 2023-07-10,18:07:20.000,191,10978932,13885,0,1689012439,13101.321612039996,114.93105939000088,53533.53649824 2023-07-10,18:07:21.000,191,10978923,13885,0,1689012440,13101.37550252,114.92401026000152,53533.64130504001 2023-07-10,18:07:22.000,191,10978957,13845,0,1689012441,13101.341820969996,114.89581374000409,53533.61335656001 2023-07-10,18:07:23.000,191,10978913,13565,0,1689012442,13101.31487573,114.90286287000345,53533.599382320004 2023-07-10,18:07:24.000,191,10978937,13725,0,1689012443,13101.30813941999,114.95925590999832,53533.59239520001 2023-07-10,18:07:25.000,191,10978932,13925,0,1689012444,13101.37550252,114.93810852000024,53533.620343680006 2023-07-10,18:07:26.000,191,10978948,13885,0,1689012445,13101.39571145,114.92401026000152,53533.61335656001 2023-07-10,18:07:27.000,191,10978912,13645,0,1689012446,13101.321612039996,114.93105939000088,53533.5574596 2023-07-10,18:07:28.000,191,10978973,13925,0,1689012447,13101.180149529995,114.93810852000024,53533.50854976 2023-07-10,18:07:29.000,191,10978938,13925,0,1689012448,13101.24751262999,114.95925590999832,53533.53649824 2023-07-10,18:07:30.000,191,10978940,13925,0,1689012449,13101.24751262999,114.95925590999832,53533.48060128 2023-07-10,18:07:31.000,191,10978961,13805,0,1689012450,13101.24751262999,114.95220677999896,53533.53649824 2023-07-10,18:07:32.000,191,10978900,14045,0,1689012451,13101.25424894,114.93810852000024,53533.57143384001 2023-07-10,18:07:33.000,191,10978914,13565,0,1689012452,13101.23404001,114.93105939000088,53533.54348536001 2023-07-10,18:07:34.000,191,10978956,13765,0,1689012453,13101.26772155999,114.92401026000152,53533.57143384001 2023-07-10,18:07:35.000,191,10978988,14005,0,1689012454,13101.18688583999,114.95220677999896,53533.46662704 2023-07-10,18:07:36.000,191,10978907,13965,0,1689012455,13101.18688583999,114.97335417000431,53533.4177172 2023-07-10,18:07:37.000,191,10978922,13845,0,1689012456,13101.16667690999,114.98040330000367,53533.45963992 2023-07-10,18:07:38.000,191,10978923,14245,0,1689012457,13101.18688583999,114.93810852000024,53533.53649824 2023-07-10,18:07:39.000,191,10978898,13765,0,1689012458,13101.10605011999,114.95925590999832,53533.396755839996 2023-07-10,18:07:40.000,191,10978919,13805,0,1689012459,13101.119522739995,114.99450156000239,53533.40374296001 2023-07-10,18:07:41.000,191,10978923,13725,0,1689012460,13101.159940599995,114.96630503999768,53533.44566568001 2023-07-10,18:07:42.000,191,10978908,13725,0,1689012461,13101.14646797999,114.99450156000239,53533.45963992 2023-07-10,18:07:43.000,191,10978908,13965,0,1689012462,13101.10605011999,115.03679633999855,53533.396755839996 2023-07-10,18:07:44.000,191,10978923,13925,0,1689012463,13101.038687019995,114.99450156000239,53533.30592328001 2023-07-10,18:07:45.000,191,10978931,13805,0,1689012464,13101.03195071,114.98745243000303,53533.3129104 2023-07-10,18:07:46.000,191,10978936,13925,0,1689012465,13101.02521439999,114.99450156000239,53533.333871760005 2023-07-10,18:07:47.000,191,10978948,13845,0,1689012466,13101.07236857,115.01564895000047,53533.40374296001 2023-07-10,18:07:48.000,191,10978928,13925,0,1689012467,13101.01174178,115.00155069000175,53533.32688464001 2023-07-10,18:07:49.000,191,10978918,13925,0,1689012468,13101.04542332999,115.02974720999919,53533.396755839996 2023-07-10,18:07:50.000,191,10978892,14005,0,1689012469,13101.038687019995,114.99450156000239,53533.43867856 2023-07-10,18:07:51.000,191,10978900,13645,0,1689012470,13101.01174178,115.07204199000262,53533.333871760005 2023-07-10,18:07:52.000,191,10978874,13805,0,1689012471,13101.01174178,115.02269807999983,53533.35483312001 2023-07-10,18:07:53.000,191,10978905,13805,0,1689012472,13100.998269159994,115.00859982000111,53533.32688464001 2023-07-10,18:07:54.000,191,10978922,13805,0,1689012473,13100.99153285,115.02974720999919,53533.36182024 2023-07-10,18:07:55.000,191,10978898,13845,0,1689012474,13100.883751889989,115.0579437300039,53533.29893616 2023-07-10,18:07:56.000,191,10978954,13805,0,1689012475,13100.90396081999,115.03679633999855,53533.36880736 2023-07-10,18:07:57.000,191,10978958,13845,0,1689012476,13100.94437867999,115.05089460000454,53533.382781600005 2023-07-10,18:07:58.000,191,10978929,13885,0,1689012477,13100.917433439994,115.02974720999919,53533.34085888 2023-07-10,18:07:59.000,191,10978931,13885,0,1689012478,13100.856806649994,115.06499286000326,53533.333871760005 2023-07-10,18:08:00.000,191,10978948,14125,0,1689012479,13100.816388789994,115.06499286000326,53533.20810360001 2023-07-10,18:08:01.000,191,10978905,13565,0,1689012480,13100.782707239989,115.11433676999877,53533.23605208001 2023-07-10,18:08:02.000,191,10978914,13725,0,1689012481,13100.816388789994,115.10023851000005,53533.284961920006 2023-07-10,18:08:03.000,191,10978924,13805,0,1689012482,13100.749025689998,115.10728763999941,53533.25701344001 2023-07-10,18:08:04.000,191,10978947,13765,0,1689012483,13100.769234619998,115.13548416000413,53533.29893616 2023-07-10,18:08:05.000,191,10978886,14205,0,1689012484,13100.749025689998,115.13548416000413,53533.25002632 2023-07-10,18:08:06.000,191,10978965,13845,0,1689012485,13100.775970929993,115.17777894000028,53533.36182024 2023-07-10,18:08:07.000,191,10978935,13725,0,1689012486,13100.762498309989,115.1566315500022,53533.34085888 2023-07-10,18:08:08.000,191,10978914,13965,0,1689012487,13100.695135209993,115.17072981000092,53533.382781600005 2023-07-10,18:08:09.000,191,10978934,13765,0,1689012488,13100.661453659988,115.18482806999964,53533.34085888 2023-07-10,18:08:10.000,191,10978960,13685,0,1689012489,13100.600826870002,115.18482806999964,53533.333871760005 2023-07-10,18:08:11.000,191,10978922,13925,0,1689012490,13100.560409010002,115.22712285000307,53533.27797480001 2023-07-10,18:08:12.000,191,10978958,14005,0,1689012491,13100.641244729988,115.19892632999836,53533.3129104 2023-07-10,18:08:13.000,191,10978976,14005,0,1689012492,13100.600826870002,115.24827024000115,53533.31989752 2023-07-10,18:08:14.000,191,10978935,14125,0,1689012493,13100.580617940002,115.24122111000179,53533.30592328001 2023-07-10,18:08:15.000,191,10978923,14205,0,1689012494,13100.486309599997,115.24122111000179,53533.2430392 2023-07-10,18:08:16.000,191,10978895,13885,0,1689012495,13100.513254839992,115.24122111000179,53533.2430392 2023-07-10,18:08:17.000,191,10978936,14085,0,1689012496,13100.526727459997,115.24827024000115,53533.23605208001 2023-07-10,18:08:18.000,191,10978954,14125,0,1689012497,13100.526727459997,115.26941762999923,53533.30592328001 2023-07-10,18:08:19.000,191,10978938,13725,0,1689012498,13100.486309599997,115.29056502000458,53533.29893616 2023-07-10,18:08:20.000,191,10978961,13845,0,1689012499,13100.479573290002,115.29056502000458,53533.23605208001 2023-07-10,18:08:21.000,191,10978953,13885,0,1689012500,13100.479573290002,115.32581067000137,53533.2430392 2023-07-10,18:08:22.000,191,10978923,13885,0,1689012501,13100.526727459997,115.3046632800033,53533.284961920006 2023-07-10,18:08:23.000,191,10978948,14045,0,1689012502,13100.526727459997,115.3046632800033,53533.29194904 2023-07-10,18:08:24.000,191,10978972,13925,0,1689012503,13100.540200080002,115.31876154000201,53533.229064959996 2023-07-10,18:08:25.000,191,10978956,13645,0,1689012504,13100.459364360002,115.38220371000352,53533.18015512 2023-07-10,18:08:26.000,191,10978949,13925,0,1689012505,13100.439155430002,115.33990893000009,53533.13823240001 2023-07-10,18:08:27.000,191,10978950,13805,0,1689012506,13100.506518529997,115.39630197000224,53533.18015512 2023-07-10,18:08:28.000,191,10978908,13885,0,1689012507,13100.560409010002,115.4033511000016,53533.215090720005 2023-07-10,18:08:29.000,191,10978902,14085,0,1689012508,13100.567145319998,115.36105631999817,53533.18714224001 2023-07-10,18:08:30.000,191,10978966,13885,0,1689012509,13100.513254839992,115.41040023000096,53533.166180880005 2023-07-10,18:08:31.000,191,10978956,13645,0,1689012510,13100.540200080002,115.42449848999968,53533.22207784 2023-07-10,18:08:32.000,191,10978930,13805,0,1689012511,13100.513254839992,115.41040023000096,53533.15220664 2023-07-10,18:08:33.000,191,10978892,13885,0,1689012512,13100.546936389997,115.5020389199999,53533.20111648 2023-07-10,18:08:34.000,191,10978872,13965,0,1689012513,13100.519991150002,115.41744936000032,53533.18015512 2023-07-10,18:08:35.000,191,10978917,13885,0,1689012514,13100.526727459997,115.46679327000311,53533.173168 2023-07-10,18:08:36.000,191,10978898,13725,0,1689012515,13100.614299489993,115.45269501000439,53533.20111648 2023-07-10,18:08:37.000,191,10978943,14165,0,1689012516,13100.600826870002,115.44564587999776,53533.27797480001 2023-07-10,18:08:38.000,191,10978912,13765,0,1689012517,13100.627772109998,115.48089153000183,53533.29194904 2023-07-10,18:08:39.000,191,10978944,14285,0,1689012518,13100.587354249998,115.48794066000119,53533.20111648 2023-07-10,18:08:40.000,191,10978981,13925,0,1689012519,13100.573881629993,115.54433370000334,53533.11028392001 2023-07-10,18:08:41.000,191,10978931,13765,0,1689012520,13100.587354249998,115.5513828300027,53533.23605208001 2023-07-10,18:08:42.000,191,10978952,13805,0,1689012521,13100.600826870002,115.58662847999949,53533.117271040006 2023-07-10,18:08:43.000,191,10978966,14125,0,1689012522,13100.553672699993,115.57957935000013,53533.19412936 2023-07-10,18:08:44.000,191,10978943,13805,0,1689012523,13100.580617940002,115.62187413000356,53533.15919376001 2023-07-10,18:08:45.000,191,10978953,13925,0,1689012524,13100.627772109998,115.60777587000484,53533.23605208001 2023-07-10,18:08:46.000,191,10978927,14005,0,1689012525,13100.668189969998,115.62892326000292,53533.18015512 2023-07-10,18:08:47.000,191,10978945,14245,0,1689012526,13100.580617940002,115.62892326000292,53533.173168 2023-07-10,18:08:48.000,191,10978967,14125,0,1689012527,13100.634508419993,115.67826716999843,53533.23605208001 2023-07-10,18:08:49.000,191,10978974,13925,0,1689012528,13100.594090559993,115.6853162999978,53533.27797480001 2023-07-10,18:08:50.000,191,10978918,13925,0,1689012529,13100.607563179998,115.6853162999978,53533.22207784 2023-07-10,18:08:51.000,191,10978918,13925,0,1689012530,13100.594090559993,115.70646369000315,53533.25701344001 2023-07-10,18:08:52.000,191,10978906,13845,0,1689012531,13100.580617940002,115.69236543000443,53533.215090720005 2023-07-10,18:08:53.000,191,10978930,13925,0,1689012532,13100.607563179998,115.72761108000122,53533.22207784 2023-07-10,18:08:54.000,191,10978934,13805,0,1689012533,13100.654717349993,115.73466021000058,53533.264000560004 2023-07-10,18:08:55.000,191,10978954,13845,0,1689012534,13100.607563179998,115.73466021000058,53533.27797480001 2023-07-10,18:08:56.000,191,10978913,13925,0,1689012535,13100.614299489993,115.76285672999802,53533.2430392 2023-07-10,18:08:57.000,191,10978960,13725,0,1689012536,13100.600826870002,115.80515151000145,53533.215090720005 2023-07-10,18:08:58.000,191,10978928,14045,0,1689012537,13100.627772109998,115.80515151000145,53533.173168 2023-07-10,18:08:59.000,191,10978936,13805,0,1689012538,13100.674926279993,115.86859368000296,53533.215090720005 2023-07-10,18:09:00.000,191,10978937,13725,0,1689012539,13100.681662589988,115.88974107000104,53533.18714224001 2023-07-10,18:09:01.000,191,10978941,14365,0,1689012540,13100.701871519988,115.8615445500036,53533.18714224001 2023-07-10,18:09:02.000,191,10978918,14045,0,1689012541,13100.722080449988,115.86859368000296,53533.23605208001 2023-07-10,18:09:03.000,191,10978968,14085,0,1689012542,13100.695135209993,115.85449542000424,53533.19412936 2023-07-10,18:09:04.000,191,10978910,13845,0,1689012543,13100.701871519988,115.86859368000296,53533.13823240001 2023-07-10,18:09:05.000,191,10978953,13805,0,1689012544,13100.647981039998,115.90383932999976,53533.13124528 2023-07-10,18:09:06.000,191,10978950,13885,0,1689012545,13100.722080449988,115.87564281000232,53533.173168 2023-07-10,18:09:07.000,191,10978940,14125,0,1689012546,13100.715344139993,115.87564281000232,53533.13823240001 2023-07-10,18:09:08.000,191,10978906,14045,0,1689012547,13100.796179859994,115.88974107000104,53533.15919376001 2023-07-10,18:09:09.000,191,10978923,13925,0,1689012548,13100.775970929993,115.8967902000004,53533.20111648 2023-07-10,18:09:10.000,191,10978932,14085,0,1689012549,13100.816388789994,115.91088845999911,53533.215090720005 2023-07-10,18:09:11.000,191,10979006,14085,0,1689012550,13100.782707239989,115.8967902000004,53533.13823240001 2023-07-10,18:09:12.000,191,10978962,14165,0,1689012551,13100.850070339999,115.84039715999825,53533.20111648 2023-07-10,18:09:13.000,191,10978944,13885,0,1689012552,13100.910697129999,115.84744629000488,53533.19412936 2023-07-10,18:09:14.000,191,10978909,13765,0,1689012553,13100.883751889989,115.84744629000488,53533.18714224001 2023-07-10,18:09:15.000,191,10978891,13925,0,1689012554,13100.870279269999,115.87564281000232,53533.20810360001 2023-07-10,18:09:16.000,191,10978911,13925,0,1689012555,13100.930906059999,115.84744629000488,53533.18714224001 2023-07-10,18:09:17.000,191,10978940,13925,0,1689012556,13100.998269159994,115.79810238000209,53533.2430392 2023-07-10,18:09:18.000,191,10978917,13965,0,1689012557,13101.01174178,115.79810238000209,53533.215090720005 2023-07-10,18:09:19.000,191,10978947,13765,0,1689012558,13100.99153285,115.79810238000209,53533.2430392 2023-07-10,18:09:20.000,191,10978887,13845,0,1689012559,13101.00500546999,115.81924977000017,53533.12425816 2023-07-10,18:09:21.000,191,10978865,14085,0,1689012560,13101.01174178,115.81924977000017,53533.215090720005 2023-07-10,18:09:22.000,191,10978879,14085,0,1689012561,13101.04542332999,115.81220064000081,53533.23605208001 2023-07-10,18:09:23.000,191,10978951,13845,0,1689012562,13101.05215964,115.78400412000337,53533.25002632 2023-07-10,18:09:24.000,191,10978893,14005,0,1689012563,13101.038687019995,115.80515151000145,53533.23605208001 2023-07-10,18:09:25.000,191,10978894,14085,0,1689012564,13101.119522739995,115.79105325000273,53533.27797480001 2023-07-10,18:09:26.000,191,10978926,13765,0,1689012565,13101.159940599995,115.76285672999802,53533.31989752 2023-07-10,18:09:27.000,191,10978947,14085,0,1689012566,13101.15320429,115.72761108000122,53533.32688464001 2023-07-10,18:09:28.000,191,10978917,13805,0,1689012567,13101.15320429,115.7487584699993,53533.31989752 2023-07-10,18:09:29.000,191,10978902,13805,0,1689012568,13101.20709476999,115.72761108000122,53533.347846 2023-07-10,18:09:30.000,191,10978938,13965,0,1689012569,13101.19362215,115.7135128200025,53533.35483312001 2023-07-10,18:09:31.000,191,10978896,13885,0,1689012570,13101.16667690999,115.7135128200025,53533.31989752 2023-07-10,18:09:32.000,191,10978904,13925,0,1689012571,13101.18688583999,115.67121803999908,53533.30592328001 2023-07-10,18:09:33.000,191,10978916,13965,0,1689012572,13101.26772155999,115.63597239000228,53533.41073008 2023-07-10,18:09:34.000,191,10978939,13765,0,1689012573,13101.281194179996,115.60777587000484,53533.382781600005 2023-07-10,18:09:35.000,191,10978987,13605,0,1689012574,13101.21383108,115.6148250000042,53533.36880736 2023-07-10,18:09:36.000,191,10978928,13725,0,1689012575,13101.25424894,115.57957935000013,53533.38976872 2023-07-10,18:09:37.000,191,10978981,13965,0,1689012576,13101.301403109996,115.57253022000077,53533.431691440004 2023-07-10,18:09:38.000,191,10978909,13885,0,1689012577,13101.26772155999,115.57253022000077,53533.30592328001 2023-07-10,18:09:39.000,191,10978915,13885,0,1689012578,13101.31487573,115.5513828300027,53533.41073008 2023-07-10,18:09:40.000,191,10978924,14005,0,1689012579,13101.260985249995,115.53023544000462,53533.35483312001 2023-07-10,18:09:41.000,191,10978898,13645,0,1689012580,13101.281194179996,115.53023544000462,53533.41073008 2023-07-10,18:09:42.000,191,10978950,14125,0,1689012581,13101.368766209991,115.52318630999798,53533.45963992 2023-07-10,18:09:43.000,191,10978949,13805,0,1689012582,13101.33508466,115.51613717999862,53533.44566568001 2023-07-10,18:09:44.000,191,10978912,14085,0,1689012583,13101.362029899996,115.5513828300027,53533.42470432001 2023-07-10,18:09:45.000,191,10978888,13965,0,1689012584,13101.27445787,115.57957935000013,53533.40374296001 2023-07-10,18:09:46.000,191,10978911,13805,0,1689012585,13101.28793048999,115.48794066000119,53533.431691440004 2023-07-10,18:09:47.000,191,10978915,13645,0,1689012586,13101.348557279991,115.48794066000119,53533.47361416001 2023-07-10,18:09:48.000,191,10978914,13885,0,1689012587,13101.388975139991,115.5020389199999,53533.49457552001 2023-07-10,18:09:49.000,191,10978916,13565,0,1689012588,13101.402447759996,115.46679327000311,53533.501562640005 2023-07-10,18:09:50.000,191,10978964,13645,0,1689012589,13101.409184069991,115.48089153000183,53533.47361416001 2023-07-10,18:09:51.000,191,10978933,13925,0,1689012590,13101.368766209991,115.52318630999798,53533.41073008 2023-07-10,18:09:52.000,191,10978983,13645,0,1689012591,13101.41592038,115.53728457000398,53533.431691440004 2023-07-10,18:09:53.000,191,10978955,13765,0,1689012592,13101.436129310001,115.51613717999862,53533.51553688 2023-07-10,18:09:54.000,191,10978952,13965,0,1689012593,13101.449601929991,115.5513828300027,53533.50854976 2023-07-10,18:09:55.000,191,10978900,13925,0,1689012594,13101.39571145,115.55843196000205,53533.46662704 2023-07-10,18:09:56.000,191,10978941,13885,0,1689012595,13101.442865619996,115.54433370000334,53533.43867856 2023-07-10,18:09:57.000,191,10978949,13605,0,1689012596,13101.516965030001,115.62187413000356,53533.564446719996 2023-07-10,18:09:58.000,191,10978944,13925,0,1689012597,13101.436129310001,115.59367760999885,53533.54348536001 2023-07-10,18:09:59.000,191,10978931,13805,0,1689012598,13101.490019789991,115.60072673999821,53533.52951112 2023-07-10,18:10:00.000,191,10978926,13725,0,1689012599,13101.422656689996,115.64302152000164,53533.452652800006 2023-07-10,18:10:01.000,191,10978956,13765,0,1689012600,13101.436129310001,115.60072673999821,53533.43867856 2023-07-10,18:10:02.000,191,10978953,13845,0,1689012601,13101.510228719992,115.60777587000484,53533.44566568001 2023-07-10,18:10:03.000,191,10978974,14005,0,1689012602,13101.456338240001,115.58662847999949,53533.46662704 2023-07-10,18:10:04.000,191,10978908,13805,0,1689012603,13101.483283479996,115.57957935000013,53533.452652800006 2023-07-10,18:10:05.000,191,10978935,14045,0,1689012604,13101.469810859991,115.60777587000484,53533.501562640005 2023-07-10,18:10:06.000,191,10978946,14005,0,1689012605,13101.537173960001,115.56548109000141,53533.550472480005 2023-07-10,18:10:07.000,191,10978971,13925,0,1689012606,13101.523701339996,115.56548109000141,53533.53649824 2023-07-10,18:10:08.000,191,10978934,14005,0,1689012607,13101.483283479996,115.57253022000077,53533.51553688 2023-07-10,18:10:09.000,191,10978892,13805,0,1689012608,13101.496756100001,115.57957935000013,53533.50854976 2023-07-10,18:10:10.000,191,10978909,13645,0,1689012609,13101.490019789991,115.58662847999949,53533.50854976 2023-07-10,18:10:11.000,191,10978913,13725,0,1689012610,13101.402447759996,115.60777587000484,53533.40374296001 2023-07-10,18:10:12.000,191,10978922,13925,0,1689012611,13101.490019789991,115.57957935000013,53533.49457552001 2023-07-10,18:10:13.000,191,10978956,13885,0,1689012612,13101.537173960001,115.60072673999821,53533.550472480005 2023-07-10,18:10:14.000,191,10978929,13805,0,1689012613,13101.516965030001,115.57957935000013,53533.47361416001 2023-07-10,18:10:15.000,191,10978906,14005,0,1689012614,13101.496756100001,115.55843196000205,53533.50854976 2023-07-10,18:10:16.000,191,10978922,13885,0,1689012615,13101.442865619996,115.5513828300027,53533.42470432001 2023-07-10,18:10:17.000,191,10978966,14005,0,1689012616,13101.449601929991,115.56548109000141,53533.48060128 2023-07-10,18:10:18.000,191,10978906,13965,0,1689012617,13101.469810859991,115.58662847999949,53533.51553688 2023-07-10,18:10:19.000,191,10978946,13645,0,1689012618,13101.456338240001,115.55843196000205,53533.51553688 2023-07-10,18:10:20.000,191,10978919,13845,0,1689012619,13101.422656689996,115.57253022000077,53533.49457552001 2023-07-10,18:10:21.000,191,10978936,13805,0,1689012620,13101.41592038,115.57253022000077,53533.49457552001 2023-07-10,18:10:22.000,191,10978899,13725,0,1689012621,13101.483283479996,115.64302152000164,53533.49457552001 2023-07-10,18:10:23.000,191,10978887,13845,0,1689012622,13101.476547170001,115.64302152000164,53533.46662704 2023-07-10,18:10:24.000,191,10978918,13925,0,1689012623,13101.469810859991,115.60777587000484,53533.43867856 2023-07-10,18:10:25.000,191,10978930,13685,0,1689012624,13101.409184069991,115.62187413000356,53533.44566568001 2023-07-10,18:10:26.000,191,10978933,13805,0,1689012625,13101.422656689996,115.67826716999843,53533.396755839996 2023-07-10,18:10:27.000,191,10978884,13965,0,1689012626,13101.469810859991,115.63597239000228,53533.44566568001 2023-07-10,18:10:28.000,191,10978919,13885,0,1689012627,13101.503492409996,115.650070650001,53533.49457552001 2023-07-10,18:10:29.000,191,10978937,13445,0,1689012628,13101.537173960001,115.650070650001,53533.47361416001 2023-07-10,18:10:30.000,191,10978962,13965,0,1689012629,13101.557382890001,115.6853162999978,53533.564446719996 2023-07-10,18:10:31.000,191,10978947,13765,0,1689012630,13101.577591820002,115.67121803999908,53533.52252400001 2023-07-10,18:10:32.000,191,10978925,13845,0,1689012631,13101.584328129997,115.72761108000122,53533.452652800006 2023-07-10,18:10:33.000,191,10978926,14245,0,1689012632,13101.577591820002,115.69236543000443,53533.45963992 2023-07-10,18:10:34.000,191,10978936,13965,0,1689012633,13101.665163849997,115.69941456000379,53533.49457552001 2023-07-10,18:10:35.000,191,10978902,13965,0,1689012634,13101.678636470002,115.69236543000443,53533.501562640005 2023-07-10,18:10:36.000,191,10978904,13965,0,1689012635,13101.644954919997,115.70646369000315,53533.501562640005 2023-07-10,18:10:37.000,191,10978930,13765,0,1689012636,13101.665163849997,115.67826716999843,53533.46662704 2023-07-10,18:10:38.000,191,10978943,13965,0,1689012637,13101.732526949992,115.69236543000443,53533.57143384001 2023-07-10,18:10:39.000,191,10978965,13845,0,1689012638,13101.752735879993,115.63597239000228,53533.4875884 2023-07-10,18:10:40.000,191,10978932,13765,0,1689012639,13101.719054330002,115.64302152000164,53533.52252400001 2023-07-10,18:10:41.000,191,10978934,13845,0,1689012640,13101.698845400002,115.62892326000292,53533.53649824 2023-07-10,18:10:42.000,191,10978887,13925,0,1689012641,13101.739263260002,115.59367760999885,53533.501562640005 2023-07-10,18:10:43.000,191,10978905,13925,0,1689012642,13101.766208499997,115.55843196000205,53533.5574596 2023-07-10,18:10:44.000,191,10978912,13805,0,1689012643,13101.759472190002,115.54433370000334,53533.60636944 2023-07-10,18:10:45.000,191,10978929,13925,0,1689012644,13101.806626359998,115.50908804999926,53533.6273308 2023-07-10,18:10:46.000,191,10978919,13965,0,1689012645,13101.745999569997,115.49498979000055,53533.53649824 2023-07-10,18:10:47.000,191,10978952,14005,0,1689012646,13101.766208499997,115.46679327000311,53533.564446719996 2023-07-10,18:10:48.000,191,10978928,14085,0,1689012647,13101.766208499997,115.48794066000119,53533.57143384001 2023-07-10,18:10:49.000,191,10978895,13805,0,1689012648,13101.786417429998,115.48794066000119,53533.57143384001 2023-07-10,18:10:50.000,191,10978907,13605,0,1689012649,13101.806626359998,115.45269501000439,53533.599382320004 2023-07-10,18:10:51.000,191,10978893,13925,0,1689012650,13101.806626359998,115.47384240000247,53533.54348536001 2023-07-10,18:10:52.000,191,10978924,14165,0,1689012651,13101.725790639997,115.5020389199999,53533.49457552001 2023-07-10,18:10:53.000,191,10978925,13925,0,1689012652,13101.813362669993,115.47384240000247,53533.61335656001 2023-07-10,18:10:54.000,191,10978916,13965,0,1689012653,13101.887462079998,115.43154761999904,53533.61335656001 2023-07-10,18:10:55.000,191,10978973,13725,0,1689012654,13101.867253149998,115.46679327000311,53533.64829216 2023-07-10,18:10:56.000,191,10978925,13685,0,1689012655,13101.853780529993,115.48794066000119,53533.58540808 2023-07-10,18:10:57.000,191,10978901,14005,0,1689012656,13101.759472190002,115.48794066000119,53533.54348536001 2023-07-10,18:10:58.000,191,10978908,13885,0,1689012657,13101.772944809993,115.47384240000247,53533.550472480005 2023-07-10,18:10:59.000,191,10978923,13805,0,1689012658,13101.786417429998,115.48089153000183,53533.57143384001 2023-07-10,18:11:00.000,191,10978928,13685,0,1689012659,13101.759472190002,115.48089153000183,53533.564446719996 2023-07-10,18:11:01.000,191,10978959,14085,0,1689012660,13101.759472190002,115.4385967499984,53533.61335656001 2023-07-10,18:11:02.000,191,10978909,13925,0,1689012661,13101.725790639997,115.45974414000375,53533.64829216 2023-07-10,18:11:03.000,191,10978907,14405,0,1689012662,13101.685372779997,115.44564587999776,53533.60636944 2023-07-10,18:11:04.000,191,10978950,13885,0,1689012663,13101.719054330002,115.48089153000183,53533.57842096 2023-07-10,18:11:05.000,191,10978900,13645,0,1689012664,13101.577591820002,115.47384240000247,53533.52252400001 2023-07-10,18:11:06.000,191,10978914,13725,0,1689012665,13101.564119199997,115.46679327000311,53533.58540808 2023-07-10,18:11:07.000,191,10978954,13965,0,1689012666,13101.550646579992,115.4385967499984,53533.58540808 2023-07-10,18:11:08.000,191,10978943,14045,0,1689012667,13101.584328129997,115.45269501000439,53533.6273308 2023-07-10,18:11:09.000,191,10978893,13765,0,1689012668,13101.543910269997,115.47384240000247,53533.61335656001 2023-07-10,18:11:10.000,191,10978918,13805,0,1689012669,13101.496756100001,115.45269501000439,53533.63431792 2023-07-10,18:11:11.000,191,10978940,13765,0,1689012670,13101.449601929991,115.48089153000183,53533.52252400001 2023-07-10,18:11:12.000,191,10978886,13845,0,1689012671,13101.41592038,115.5020389199999,53533.57842096 2023-07-10,18:11:13.000,191,10978907,13725,0,1689012672,13101.368766209991,115.5020389199999,53533.53649824 2023-07-10,18:11:14.000,191,10978949,13925,0,1689012673,13101.30813941999,115.52318630999798,53533.52252400001 2023-07-10,18:11:15.000,191,10978910,14005,0,1689012674,13101.281194179996,115.58662847999949,53533.51553688 2023-07-10,18:11:16.000,191,10978961,13885,0,1689012675,13101.30813941999,115.56548109000141,53533.564446719996 2023-07-10,18:11:17.000,191,10978949,14045,0,1689012676,13101.28793048999,115.6148250000042,53533.48060128 2023-07-10,18:11:18.000,191,10978927,14005,0,1689012677,13101.21383108,115.67121803999908,53533.4875884 2023-07-10,18:11:19.000,191,10978977,13885,0,1689012678,13101.23404001,115.69941456000379,53533.37579448001 2023-07-10,18:11:20.000,191,10978920,13925,0,1689012679,13101.16667690999,115.72056195000187,53533.41073008 2023-07-10,18:11:21.000,191,10978921,13845,0,1689012680,13101.13299536,115.7487584699993,53533.382781600005 2023-07-10,18:11:22.000,191,10978913,13885,0,1689012681,13101.08584118999,115.79105325000273,53533.30592328001 2023-07-10,18:11:23.000,191,10978934,13805,0,1689012682,13101.12625904999,115.82629889999953,53533.40374296001 2023-07-10,18:11:24.000,191,10978891,13765,0,1689012683,13101.12625904999,115.84744629000488,53533.31989752 2023-07-10,18:11:25.000,191,10978936,13845,0,1689012684,13101.079104879995,115.88974107000104,53533.284961920006 2023-07-10,18:11:26.000,191,10978902,13965,0,1689012685,13101.099313809995,115.90383932999976,53533.333871760005 2023-07-10,18:11:27.000,191,10978913,13845,0,1689012686,13101.10605011999,115.96728150000126,53533.333871760005 2023-07-10,18:11:28.000,191,10978966,13805,0,1689012687,13100.98479653999,116.01662541000405,53533.25701344001 2023-07-10,18:11:29.000,191,10978960,13565,0,1689012688,13100.998269159994,116.03777280000213,53533.29893616 2023-07-10,18:11:30.000,191,10978938,13725,0,1689012689,13100.97132392,116.03777280000213,53533.27098768 2023-07-10,18:11:31.000,191,10978927,14045,0,1689012690,13100.917433439994,116.1435097499998,53533.25701344001 2023-07-10,18:11:32.000,191,10978928,13845,0,1689012691,13100.97132392,116.15055887999915,53533.347846 2023-07-10,18:11:33.000,191,10978916,13885,0,1689012692,13100.998269159994,116.12236236000172,53533.35483312001 2023-07-10,18:11:34.000,191,10978904,14005,0,1689012693,13100.978060229994,116.19990279000194,53533.36182024 2023-07-10,18:11:35.000,191,10978935,13845,0,1689012694,13100.96458760999,116.34088539000368,53533.25002632 2023-07-10,18:11:36.000,191,10978939,13765,0,1689012695,13100.98479653999,116.34088539000368,53533.27098768 2023-07-10,18:11:37.000,191,10978955,13925,0,1689012696,13100.90396081999,116.28449235000153,53533.27797480001 2023-07-10,18:11:38.000,191,10978912,13925,0,1689012697,13100.930906059999,116.3056397399996,53533.25701344001 2023-07-10,18:11:39.000,191,10978936,13925,0,1689012698,13100.90396081999,116.33383626000432,53533.27098768 2023-07-10,18:11:40.000,191,10978903,13725,0,1689012699,13100.877015579994,116.31268886999896,53533.23605208001 2023-07-10,18:11:41.000,191,10978879,13725,0,1689012700,13100.870279269999,116.31973799999832,53533.18015512 2023-07-10,18:11:42.000,191,10978941,13965,0,1689012701,13100.863542959989,116.3056397399996,53533.264000560004 2023-07-10,18:11:43.000,191,10978921,13765,0,1689012702,13100.850070339999,116.34088539000368,53533.20810360001 2023-07-10,18:11:44.000,191,10978890,13685,0,1689012703,13100.836597719994,116.34088539000368,53533.215090720005 2023-07-10,18:11:45.000,191,10978908,13685,0,1689012704,13100.762498309989,116.36908191000111,53533.117271040006 2023-07-10,18:11:46.000,191,10978932,13765,0,1689012705,13100.728816759998,116.3549836500024,53533.11028392001 2023-07-10,18:11:47.000,191,10978906,13965,0,1689012706,13100.782707239989,116.3549836500024,53533.20111648 2023-07-10,18:11:48.000,191,10978919,13685,0,1689012707,13100.789443549998,116.36908191000111,53533.2430392 2023-07-10,18:11:49.000,191,10978946,13925,0,1689012708,13100.769234619998,116.38318016999983,53533.19412936 2023-07-10,18:11:50.000,191,10978911,13965,0,1689012709,13100.769234619998,116.39022929999919,53533.12425816 2023-07-10,18:11:51.000,191,10978969,13685,0,1689012710,13100.742289379989,116.36908191000111,53533.07534832 2023-07-10,18:11:52.000,191,10978880,14045,0,1689012711,13100.701871519988,116.44662234000134,53533.1032968 2023-07-10,18:11:53.000,191,10978904,13965,0,1689012712,13100.681662589988,116.43957321000198,53533.14521952 2023-07-10,18:11:54.000,191,10978931,13845,0,1689012713,13100.674926279993,116.43957321000198,53533.13124528 2023-07-10,18:11:55.000,191,10978907,13605,0,1689012714,13100.668189969998,116.48186798999814,53533.061374079996 2023-07-10,18:11:56.000,191,10978879,13925,0,1689012715,13100.627772109998,116.50301538000349,53533.117271040006 2023-07-10,18:11:57.000,191,10978913,13805,0,1689012716,13100.661453659988,116.48891712000477,53533.13124528 2023-07-10,18:11:58.000,191,10978893,13765,0,1689012717,13100.641244729988,116.53121190000093,53533.13124528 2023-07-10,18:11:59.000,191,10978862,13925,0,1689012718,13100.600826870002,116.49596625000413,53533.18714224001 2023-07-10,18:12:00.000,191,10978942,13885,0,1689012719,13100.560409010002,116.51006451000285,53533.061374079996 2023-07-10,18:12:01.000,191,10978961,13685,0,1689012720,13100.553672699993,116.50301538000349,53533.02643848 2023-07-10,18:12:02.000,191,10978993,13885,0,1689012721,13100.594090559993,116.49596625000413,53533.047399840005 2023-07-10,18:12:03.000,191,10978937,13805,0,1689012722,13100.587354249998,116.52416277000157,53533.061374079996 2023-07-10,18:12:04.000,191,10978909,13805,0,1689012723,13100.533463769993,116.53121190000093,53533.117271040006 2023-07-10,18:12:05.000,191,10978948,13605,0,1689012724,13100.546936389997,116.51006451000285,53533.11028392001 2023-07-10,18:12:06.000,191,10978939,13765,0,1689012725,13100.540200080002,116.50301538000349,53533.02643848 2023-07-10,18:12:07.000,191,10978903,14085,0,1689012726,13100.486309599997,116.46776972999942,53533.0334256 2023-07-10,18:12:08.000,191,10978911,13885,0,1689012727,13100.418946500002,116.48891712000477,53532.893683199996 2023-07-10,18:12:09.000,191,10978911,14045,0,1689012728,13100.439155430002,116.4536714700007,53532.95656728 2023-07-10,18:12:10.000,191,10978908,13845,0,1689012729,13100.398737570002,116.41137669000454,53532.91464456 2023-07-10,18:12:11.000,191,10978944,14205,0,1689012730,13100.392001259992,116.41137669000454,53532.928618800004 2023-07-10,18:12:12.000,191,10978912,14045,0,1689012731,13100.412210189992,116.34793452000304,53533.00547712 2023-07-10,18:12:13.000,191,10978902,13925,0,1689012732,13100.445891739997,116.31268886999896,53532.99150288001 2023-07-10,18:12:14.000,191,10978912,13765,0,1689012733,13100.371792329992,116.26334496000345,53533.01246424 2023-07-10,18:12:15.000,191,10978936,13605,0,1689012734,13100.351583399992,116.2421975699981,53532.90765744 2023-07-10,18:12:16.000,191,10978951,13805,0,1689012735,13100.331374469992,116.19990279000194,53532.92163168001 2023-07-10,18:12:17.000,191,10978888,13685,0,1689012736,13100.351583399992,116.12236236000172,53532.88669608 2023-07-10,18:12:18.000,191,10978908,13885,0,1689012737,13100.351583399992,116.05892019000021,53532.90765744 2023-07-10,18:12:19.000,191,10978933,14045,0,1689012738,13100.344847089997,116.0095762800047,53532.92163168001 2023-07-10,18:12:20.000,191,10978917,13685,0,1689012739,13100.351583399992,115.9954780199987,53532.85176048001 2023-07-10,18:12:21.000,191,10978926,13725,0,1689012740,13100.365056019997,115.96728150000126,53532.90067032001 2023-07-10,18:12:22.000,191,10978911,13605,0,1689012741,13100.398737570002,115.90383932999976,53532.90067032001 2023-07-10,18:12:23.000,191,10978961,13925,0,1689012742,13100.378528640002,115.86859368000296,53532.91464456 2023-07-10,18:12:24.000,191,10978887,13925,0,1689012743,13100.385264949997,115.85449542000424,53532.83778624 2023-07-10,18:12:25.000,191,10978901,13925,0,1689012744,13100.398737570002,115.84744629000488,53532.7888764 2023-07-10,18:12:26.000,191,10978937,13845,0,1689012745,13100.371792329992,115.82629889999953,53532.76791504 2023-07-10,18:12:27.000,191,10978938,13885,0,1689012746,13100.432419119992,115.76990586000466,53532.879708960005 2023-07-10,18:12:28.000,191,10978924,13765,0,1689012747,13100.519991150002,115.72761108000122,53532.8587476 2023-07-10,18:12:29.000,191,10978912,13765,0,1689012748,13100.479573290002,115.69236543000443,53532.87272184001 2023-07-10,18:12:30.000,191,10978935,13765,0,1689012749,13100.526727459997,115.7135128200025,53532.85176048001 2023-07-10,18:12:31.000,191,10978940,13845,0,1689012750,13100.418946500002,115.66416890999972,53532.7888764 2023-07-10,18:12:32.000,191,10978905,13965,0,1689012751,13100.459364360002,115.67121803999908,53532.830799120005 2023-07-10,18:12:33.000,191,10978926,14085,0,1689012752,13100.452628049992,115.57957935000013,53532.781889280006 2023-07-10,18:12:34.000,191,10978901,13725,0,1689012753,13100.486309599997,115.56548109000141,53532.80285064001 2023-07-10,18:12:35.000,191,10978909,14045,0,1689012754,13100.486309599997,115.56548109000141,53532.76791504 2023-07-10,18:12:36.000,191,10978920,13965,0,1689012755,13100.439155430002,115.54433370000334,53532.81682488 2023-07-10,18:12:37.000,191,10978934,13965,0,1689012756,13100.506518529997,115.47384240000247,53532.90067032001 2023-07-10,18:12:38.000,191,10978922,13845,0,1689012757,13100.499782220002,115.45269501000439,53532.893683199996 2023-07-10,18:12:39.000,191,10978884,13765,0,1689012758,13100.398737570002,115.44564587999776,53532.760927920004 2023-07-10,18:12:40.000,191,10978885,13685,0,1689012759,13100.418946500002,115.35400718999881,53532.81682488 2023-07-10,18:12:41.000,191,10978947,13925,0,1689012760,13100.412210189992,115.33285980000073,53532.830799120005 2023-07-10,18:12:42.000,191,10978900,13885,0,1689012761,13100.493045909992,115.33285980000073,53532.893683199996 2023-07-10,18:12:43.000,191,10978868,13805,0,1689012762,13100.459364360002,115.31171241000266,53532.86573472 2023-07-10,18:12:44.000,191,10978928,13805,0,1689012763,13100.472836979992,115.22712285000307,53532.90765744 2023-07-10,18:12:45.000,191,10978918,13725,0,1689012764,13100.479573290002,115.14958242000284,53532.86573472 2023-07-10,18:12:46.000,191,10978904,13965,0,1689012765,13100.486309599997,115.13548416000413,53532.8587476 2023-07-10,18:12:47.000,191,10978968,13405,0,1689012766,13100.519991150002,115.0931893800007,53532.85176048001 2023-07-10,18:12:48.000,191,10978908,14085,0,1689012767,13100.526727459997,115.02974720999919,53532.79586352 2023-07-10,18:12:49.000,191,10978973,13845,0,1689012768,13100.506518529997,114.97335417000431,53532.82381200001 2023-07-10,18:12:50.000,191,10978909,13885,0,1689012769,13100.526727459997,114.90286287000345,53532.76791504 2023-07-10,18:12:51.000,191,10978941,14045,0,1689012770,13100.533463769993,114.88876461000473,53532.760927920004 2023-07-10,18:12:52.000,191,10978902,13885,0,1689012771,13100.567145319998,114.86761721999937,53532.81682488 2023-07-10,18:12:53.000,191,10978896,13765,0,1689012772,13100.600826870002,114.77597853000043,53532.84477336 2023-07-10,18:12:54.000,191,10978928,13805,0,1689012773,13100.607563179998,114.73368375000427,53532.781889280006 2023-07-10,18:12:55.000,191,10978894,13925,0,1689012774,13100.607563179998,114.69138897000084,53532.85176048001 2023-07-10,18:12:56.000,191,10978888,13805,0,1689012775,13100.634508419993,114.68433984000148,53532.830799120005 2023-07-10,18:12:57.000,191,10978897,13885,0,1689012776,13100.627772109998,114.62089766999998,53532.80983776 2023-07-10,18:12:58.000,191,10978938,14205,0,1689012777,13100.627772109998,114.61384854000062,53532.7888764 2023-07-10,18:12:59.000,191,10978934,13925,0,1689012778,13100.695135209993,114.59270115000254,53532.84477336 2023-07-10,18:13:00.000,191,10978925,13645,0,1689012779,13100.668189969998,114.58565202000318,53532.86573472 2023-07-10,18:13:01.000,191,10978912,13845,0,1689012780,13100.809652479998,114.52220985000167,53532.91464456 2023-07-10,18:13:02.000,191,10978916,13845,0,1689012781,13100.823125099989,114.52220985000167,53532.928618800004 2023-07-10,18:13:03.000,191,10978924,13565,0,1689012782,13100.823125099989,114.49401333000424,53532.90765744 2023-07-10,18:13:04.000,191,10978898,14005,0,1689012783,13100.802916169989,114.43057116000273,53532.82381200001 2023-07-10,18:13:05.000,191,10978903,13845,0,1689012784,13100.850070339999,114.43057116000273,53532.85176048001 2023-07-10,18:13:06.000,191,10978892,14085,0,1689012785,13100.877015579994,114.40237463999802,53532.93560592 2023-07-10,18:13:07.000,191,10978911,14045,0,1689012786,13100.910697129999,114.40942377000465,53532.879708960005 2023-07-10,18:13:08.000,191,10978945,13925,0,1689012787,13100.829861409999,114.3882763799993,53532.87272184001 2023-07-10,18:13:09.000,191,10978959,13565,0,1689012788,13100.910697129999,114.36712899000122,53532.928618800004 2023-07-10,18:13:10.000,191,10978901,14045,0,1689012789,13100.98479653999,114.29663769000035,53532.95656728 2023-07-10,18:13:11.000,191,10978912,13965,0,1689012790,13100.951114989999,114.289588560001,53532.92163168001 2023-07-10,18:13:12.000,191,10978892,14245,0,1689012791,13100.99153285,114.2543429100042,53533.01246424 2023-07-10,18:13:13.000,191,10978896,13885,0,1689012792,13101.00500546999,114.26139204000356,53533.01945136001 2023-07-10,18:13:14.000,191,10978927,13805,0,1689012793,13101.01174178,114.22614638999949,53532.97054152001 2023-07-10,18:13:15.000,191,10978929,13765,0,1689012794,13100.998269159994,114.20499900000141,53532.93560592 2023-07-10,18:13:16.000,191,10978950,13805,0,1689012795,13101.099313809995,114.19794987000205,53533.05438696 2023-07-10,18:13:17.000,191,10978883,13925,0,1689012796,13101.099313809995,114.16270421999798,53533.061374079996 2023-07-10,18:13:18.000,191,10978942,13965,0,1689012797,13101.119522739995,114.13450770000054,53533.01945136001 2023-07-10,18:13:19.000,191,10978898,13965,0,1689012798,13101.180149529995,114.1063111800031,53533.14521952 2023-07-10,18:13:20.000,191,10978934,13845,0,1689012799,13101.19362215,114.15565508999862,53533.14521952 2023-07-10,18:13:21.000,191,10978901,13805,0,1689012800,13101.220567389995,114.1063111800031,53533.117271040006 2023-07-10,18:13:22.000,191,10978904,13725,0,1689012801,13101.240776319995,114.08516378999775,53533.18015512 2023-07-10,18:13:23.000,191,10978909,13645,0,1689012802,13101.18688583999,114.09221292000439,53533.15220664 2023-07-10,18:13:24.000,191,10978904,13725,0,1689012803,13101.30813941999,114.0428690100016,53533.215090720005 2023-07-10,18:13:25.000,191,10978933,13885,0,1689012804,13101.32834834999,114.0428690100016,53533.18714224001 2023-07-10,18:13:26.000,191,10978905,13565,0,1689012805,13101.30813941999,114.05696727000031,53533.20111648 2023-07-10,18:13:27.000,191,10978922,13765,0,1689012806,13101.220567389995,114.06401639999967,53533.1032968 2023-07-10,18:13:28.000,191,10978968,14005,0,1689012807,13101.30813941999,114.0428690100016,53533.15919376001 2023-07-10,18:13:29.000,191,10978966,13765,0,1689012808,13101.35529359,113.9935250999988,53533.19412936 2023-07-10,18:13:30.000,191,10978908,13805,0,1689012809,13101.341820969996,114.01467249000416,53533.19412936 2023-07-10,18:13:31.000,191,10978912,13965,0,1689012810,13101.368766209991,114.01467249000416,53533.215090720005 2023-07-10,18:13:32.000,191,10978899,13925,0,1689012811,13101.41592038,113.98647596999945,53533.22207784 2023-07-10,18:13:33.000,191,10978956,14165,0,1689012812,13101.402447759996,113.92303379999794,53533.229064959996 2023-07-10,18:13:34.000,191,10978911,13885,0,1689012813,13101.456338240001,113.97237771000073,53533.23605208001 2023-07-10,18:13:35.000,191,10978914,14125,0,1689012814,13101.483283479996,113.95827945000201,53533.229064959996 2023-07-10,18:13:36.000,191,10978947,13965,0,1689012815,13101.503492409996,113.93713206000393,53533.27098768 2023-07-10,18:13:37.000,191,10978891,14045,0,1689012816,13101.510228719992,113.96532858000137,53533.27098768 2023-07-10,18:13:38.000,191,10978965,13965,0,1689012817,13101.490019789991,113.95827945000201,53533.264000560004 2023-07-10,18:13:39.000,191,10978886,14085,0,1689012818,13101.564119199997,113.93713206000393,53533.3129104 2023-07-10,18:13:40.000,191,10978894,13605,0,1689012819,13101.584328129997,113.88778815000114,53533.29194904 2023-07-10,18:13:41.000,191,10978926,13645,0,1689012820,13101.638218610002,113.93713206000393,53533.40374296001 2023-07-10,18:13:42.000,191,10978885,13805,0,1689012821,13101.685372779997,113.93713206000393,53533.38976872 2023-07-10,18:13:43.000,191,10978960,13965,0,1689012822,13101.698845400002,113.93713206000393,53533.41073008 2023-07-10,18:13:44.000,191,10978903,13925,0,1689012823,13101.719054330002,113.98647596999945,53533.44566568001 2023-07-10,18:13:45.000,191,10978990,13605,0,1689012824,13101.705581709997,113.96532858000137,53533.431691440004 2023-07-10,18:13:46.000,191,10978976,13765,0,1689012825,13101.766208499997,113.94418119000329,53533.41073008 2023-07-10,18:13:47.000,191,10978955,13725,0,1689012826,13101.779681120002,113.93713206000393,53533.42470432001 2023-07-10,18:13:48.000,191,10978952,13565,0,1689012827,13101.799890050002,113.95123032000265,53533.49457552001 2023-07-10,18:13:49.000,191,10978945,13725,0,1689012828,13101.840307910003,114.03581988000224,53533.452652800006 2023-07-10,18:13:50.000,191,10978927,13925,0,1689012829,13101.833571599993,113.98647596999945,53533.47361416001 2023-07-10,18:13:51.000,191,10978905,13925,0,1689012830,13101.833571599993,113.97942684000009,53533.49457552001 2023-07-10,18:13:52.000,191,10978909,14005,0,1689012831,13101.840307910003,113.9935250999988,53533.452652800006 2023-07-10,18:13:53.000,191,10978935,13925,0,1689012832,13101.793153739993,113.96532858000137,53533.452652800006 2023-07-10,18:13:54.000,191,10978943,13605,0,1689012833,13101.860516839988,113.93713206000393,53533.48060128 2023-07-10,18:13:55.000,191,10978961,13805,0,1689012834,13101.847044219998,113.93713206000393,53533.45963992 2023-07-10,18:13:56.000,191,10978954,13965,0,1689012835,13101.880725769988,113.88778815000114,53533.50854976 2023-07-10,18:13:57.000,191,10978895,13965,0,1689012836,13101.853780529993,113.91598466999858,53533.45963992 2023-07-10,18:13:58.000,191,10978912,14005,0,1689012837,13101.900934699988,113.85254250000435,53533.550472480005 2023-07-10,18:13:59.000,191,10978940,13845,0,1689012838,13101.840307910003,113.85254250000435,53533.40374296001 2023-07-10,18:14:00.000,191,10978930,13765,0,1689012839,13101.880725769988,113.84549336999771,53533.40374296001 2023-07-10,18:14:01.000,191,10978917,14005,0,1689012840,13101.840307910003,113.85254250000435,53533.382781600005 2023-07-10,18:14:02.000,191,10978927,13765,0,1689012841,13101.894198389993,113.76795294000476,53533.52252400001 2023-07-10,18:14:03.000,191,10978924,14125,0,1689012842,13101.887462079998,113.81729685000028,53533.550472480005 2023-07-10,18:14:04.000,191,10978917,14125,0,1689012843,13101.954825179993,113.78205120000348,53533.54348536001 2023-07-10,18:14:05.000,191,10978925,13885,0,1689012844,13101.948088869998,113.78205120000348,53533.550472480005 2023-07-10,18:14:06.000,191,10978922,13725,0,1689012845,13101.961561489989,113.76795294000476,53533.57842096 2023-07-10,18:14:07.000,191,10978892,13925,0,1689012846,13101.954825179993,113.80319859000156,53533.52951112 2023-07-10,18:14:08.000,191,10978899,13725,0,1689012847,13102.015451969994,113.75385467999877,53533.599382320004 2023-07-10,18:14:09.000,191,10978903,14045,0,1689012848,13101.914407319993,113.81024772000092,53533.51553688 2023-07-10,18:14:10.000,191,10978876,14245,0,1689012849,13101.961561489989,113.74680554999941,53533.54348536001 2023-07-10,18:14:11.000,191,10978921,13645,0,1689012850,13102.008715659998,113.78205120000348,53533.54348536001 2023-07-10,18:14:12.000,191,10978948,13805,0,1689012851,13102.055869829994,113.78910033000284,53533.564446719996 2023-07-10,18:14:13.000,191,10978936,13925,0,1689012852,13102.035660899994,113.74680554999941,53533.599382320004 2023-07-10,18:14:14.000,191,10978911,13885,0,1689012853,13102.062606139989,113.78205120000348,53533.61335656001 2023-07-10,18:14:15.000,191,10978947,13965,0,1689012854,13102.062606139989,113.75385467999877,53533.620343680006 2023-07-10,18:14:16.000,191,10978926,14005,0,1689012855,13102.022188279989,113.76090380999813,53533.51553688 2023-07-10,18:14:17.000,191,10978917,13645,0,1689012856,13102.035660899994,113.77500207000412,53533.52252400001 2023-07-10,18:14:18.000,191,10978933,13925,0,1689012857,13102.10302399999,113.73975642000005,53533.550472480005 2023-07-10,18:14:19.000,191,10978919,14005,0,1689012858,13102.022188279989,113.77500207000412,53533.58540808 2023-07-10,18:14:20.000,191,10978926,13725,0,1689012859,13102.062606139989,113.74680554999941,53533.57143384001 2023-07-10,18:14:21.000,191,10978939,13765,0,1689012860,13102.076078759994,113.73975642000005,53533.52951112 2023-07-10,18:14:22.000,191,10978921,14045,0,1689012861,13102.096287689994,113.73975642000005,53533.61335656001 2023-07-10,18:14:23.000,191,10978948,13685,0,1689012862,13102.076078759994,113.71155990000261,53533.57842096 2023-07-10,18:14:24.000,191,10978911,13965,0,1689012863,13102.082815069989,113.67631424999854,53533.564446719996 2023-07-10,18:14:25.000,191,10978880,14085,0,1689012864,13101.975034109993,113.73975642000005,53533.50854976 2023-07-10,18:14:26.000,191,10978936,14205,0,1689012865,13102.008715659998,113.70451077000325,53533.564446719996 2023-07-10,18:14:27.000,191,10978899,13565,0,1689012866,13102.035660899994,113.6833633799979,53533.564446719996 2023-07-10,18:14:28.000,191,10978928,13965,0,1689012867,13102.049133519999,113.65516686000046,53533.57842096 2023-07-10,18:14:29.000,191,10978926,13965,0,1689012868,13101.988506729998,113.64106860000174,53533.60636944 2023-07-10,18:14:30.000,191,10978946,14005,0,1689012869,13102.001979349989,113.61992121000367,53533.564446719996 2023-07-10,18:14:31.000,191,10978937,13605,0,1689012870,13101.934616249993,113.59172468999896,53533.53649824 2023-07-10,18:14:32.000,191,10978922,14045,0,1689012871,13101.961561489989,113.53533165000408,53533.50854976 2023-07-10,18:14:33.000,191,10978918,14205,0,1689012872,13101.887462079998,113.53533165000408,53533.51553688 2023-07-10,18:14:34.000,191,10978936,13965,0,1689012873,13101.894198389993,113.49303687000065,53533.44566568001 2023-07-10,18:14:35.000,191,10978878,14085,0,1689012874,13101.900934699988,113.4507420900045,53533.49457552001 2023-07-10,18:14:36.000,191,10978936,13845,0,1689012875,13101.873989459993,113.50008600000001,53533.431691440004 2023-07-10,18:14:37.000,191,10978928,13765,0,1689012876,13101.887462079998,113.44369295999786,53533.45963992 2023-07-10,18:14:38.000,191,10978888,13845,0,1689012877,13101.900934699988,113.40844731000107,53533.45963992 2023-07-10,18:14:39.000,191,10978915,14205,0,1689012878,13101.853780529993,113.38729992000299,53533.49457552001 2023-07-10,18:14:40.000,191,10978932,14205,0,1689012879,13101.826835289998,113.36615253000491,53533.382781600005 2023-07-10,18:14:41.000,191,10978950,13805,0,1689012880,13101.799890050002,113.35205426999892,53533.38976872 2023-07-10,18:14:42.000,191,10978893,13925,0,1689012881,13101.880725769988,113.32385775000148,53533.47361416001 2023-07-10,18:14:43.000,191,10978907,13965,0,1689012882,13101.766208499997,113.33090688000084,53533.48060128 2023-07-10,18:14:44.000,191,10978943,14045,0,1689012883,13101.772944809993,113.30975949000276,53533.4177172 2023-07-10,18:14:45.000,191,10978874,13885,0,1689012884,13101.772944809993,113.3027103600034,53533.46662704 2023-07-10,18:14:46.000,191,10978919,13685,0,1689012885,13101.806626359998,113.24631732000125,53533.46662704 2023-07-10,18:14:47.000,191,10978962,14245,0,1689012886,13101.786417429998,113.25336645000061,53533.44566568001 2023-07-10,18:14:48.000,191,10978903,14045,0,1689012887,13101.786417429998,113.26746470999933,53533.45963992 2023-07-10,18:14:49.000,191,10978873,13925,0,1689012888,13101.692109089992,113.2392681900019,53533.396755839996 2023-07-10,18:14:50.000,191,10978907,13885,0,1689012889,13101.739263260002,113.21812080000382,53533.41073008 2023-07-10,18:14:51.000,191,10978908,13885,0,1689012890,13101.678636470002,113.23221906000254,53533.34085888 2023-07-10,18:14:52.000,191,10978898,13765,0,1689012891,13101.685372779997,113.18287514999975,53533.31989752 2023-07-10,18:14:53.000,191,10978902,13845,0,1689012892,13101.752735879993,113.17582602000039,53533.42470432001 2023-07-10,18:14:54.000,191,10978946,14125,0,1689012893,13101.725790639997,113.18287514999975,53533.36880736 2023-07-10,18:14:55.000,191,10978896,14085,0,1689012894,13101.712318019992,113.17582602000039,53533.27098768 2023-07-10,18:14:56.000,191,10978873,13805,0,1689012895,13101.671900159992,113.15467863000231,53533.27797480001 2023-07-10,18:14:57.000,191,10978901,13685,0,1689012896,13101.698845400002,113.11943297999824,53533.347846 2023-07-10,18:14:58.000,191,10978898,13885,0,1689012897,13101.705581709997,113.14058037000359,53533.25701344001 2023-07-10,18:14:59.000,191,10978920,13925,0,1689012898,13101.685372779997,113.14058037000359,53533.31989752 2023-07-10,18:15:00.000,191,10978890,13885,0,1689012899,13101.644954919997,113.11238384999888,53533.27797480001 2023-07-10,18:15:01.000,191,10978915,14245,0,1689012900,13101.658427540002,113.0912364600008,53533.27098768 2023-07-10,18:15:02.000,191,10978937,13965,0,1689012901,13101.745999569997,113.03484341999865,53533.37579448001 2023-07-10,18:15:03.000,191,10978903,13725,0,1689012902,13101.638218610002,113.03484341999865,53533.31989752 2023-07-10,18:15:04.000,191,10978912,14165,0,1689012903,13101.732526949992,113.01369603000057,53533.29194904 2023-07-10,18:15:05.000,191,10978899,14005,0,1689012904,13101.644954919997,113.02779428999929,53533.27797480001 2023-07-10,18:15:06.000,191,10978875,13765,0,1689012905,13101.618009680002,112.98549951000314,53533.20111648 2023-07-10,18:15:07.000,191,10978901,13565,0,1689012906,13101.692109089992,112.95730298999842,53533.29893616 2023-07-10,18:15:08.000,191,10978944,13885,0,1689012907,13101.725790639997,112.92205734000163,53533.284961920006 2023-07-10,18:15:09.000,191,10978969,13925,0,1689012908,13101.698845400002,112.92205734000163,53533.27797480001 2023-07-10,18:15:10.000,191,10978897,13925,0,1689012909,13101.638218610002,112.8797625599982,53533.2430392 2023-07-10,18:15:11.000,191,10978858,13805,0,1689012910,13101.678636470002,112.92205734000163,53533.284961920006 2023-07-10,18:15:12.000,191,10978928,13885,0,1689012911,13101.658427540002,112.87271342999884,53533.23605208001 2023-07-10,18:15:13.000,191,10978896,13765,0,1689012912,13101.658427540002,112.83041865000268,53533.284961920006 2023-07-10,18:15:14.000,191,10978972,14245,0,1689012913,13101.658427540002,112.81632039000397,53533.18714224001 2023-07-10,18:15:15.000,191,10978894,13885,0,1689012914,13101.618009680002,112.83041865000268,53533.264000560004 2023-07-10,18:15:16.000,191,10978938,13765,0,1689012915,13101.719054330002,112.81632039000397,53533.29194904 2023-07-10,18:15:17.000,191,10978889,14005,0,1689012916,13101.678636470002,112.79517299999861,53533.29893616 2023-07-10,18:15:18.000,191,10978896,13925,0,1689012917,13101.665163849997,112.75287822000246,53533.18714224001 2023-07-10,18:15:19.000,191,10978897,14165,0,1689012918,13101.671900159992,112.75992735000182,53533.2430392 2023-07-10,18:15:20.000,191,10978895,13885,0,1689012919,13101.725790639997,112.75992735000182,53533.18714224001 2023-07-10,18:15:21.000,191,10978915,13765,0,1689012920,13101.678636470002,112.75287822000246,53533.166180880005 2023-07-10,18:15:22.000,191,10978876,13725,0,1689012921,13101.651691229992,112.73877996000374,53533.173168 2023-07-10,18:15:23.000,191,10978901,13885,0,1689012922,13101.712318019992,112.70353430999967,53533.25002632 2023-07-10,18:15:24.000,191,10978917,13805,0,1689012923,13101.712318019992,112.73173083000438,53533.229064959996 2023-07-10,18:15:25.000,191,10978924,13565,0,1689012924,13101.739263260002,112.68943605000095,53533.25701344001 2023-07-10,18:15:26.000,191,10978899,14005,0,1689012925,13101.833571599993,112.61894475000008,53533.2430392 2023-07-10,18:15:27.000,191,10978936,13885,0,1689012926,13101.719054330002,112.61894475000008,53533.23605208001 2023-07-10,18:15:28.000,191,10978935,13845,0,1689012927,13101.759472190002,112.61894475000008,53533.215090720005 2023-07-10,18:15:29.000,191,10978928,14045,0,1689012928,13101.725790639997,112.60484649000136,53533.20810360001 2023-07-10,18:15:30.000,191,10978871,14045,0,1689012929,13101.732526949992,112.58369910000329,53533.166180880005 2023-07-10,18:15:31.000,191,10978900,13845,0,1689012930,13101.705581709997,112.597797360002,53533.215090720005 2023-07-10,18:15:32.000,191,10978962,13845,0,1689012931,13101.799890050002,112.57664997000393,53533.229064959996 2023-07-10,18:15:33.000,191,10978905,14005,0,1689012932,13101.725790639997,112.52025693000178,53533.29194904 2023-07-10,18:15:34.000,191,10978910,14165,0,1689012933,13101.752735879993,112.4991095400037,53533.22207784 2023-07-10,18:15:35.000,191,10978962,13885,0,1689012934,13101.665163849997,112.52730606000114,53533.173168 2023-07-10,18:15:36.000,191,10978896,13765,0,1689012935,13101.725790639997,112.44976563000091,53533.166180880005 2023-07-10,18:15:37.000,191,10978920,14005,0,1689012936,13101.739263260002,112.44271650000155,53533.215090720005 2023-07-10,18:15:38.000,191,10978889,13925,0,1689012937,13101.739263260002,112.42861824000283,53533.18714224001 2023-07-10,18:15:39.000,191,10978931,13845,0,1689012938,13101.712318019992,112.44271650000155,53533.22207784 2023-07-10,18:15:40.000,191,10978944,13885,0,1689012939,13101.732526949992,112.42861824000283,53533.18714224001 2023-07-10,18:15:41.000,191,10978915,13725,0,1689012940,13101.806626359998,112.36517607000133,53533.27098768 2023-07-10,18:15:42.000,191,10978872,13845,0,1689012941,13101.813362669993,112.36517607000133,53533.229064959996 2023-07-10,18:15:43.000,191,10978916,13925,0,1689012942,13101.806626359998,112.33697955000389,53533.29194904 2023-07-10,18:15:44.000,191,10978920,13965,0,1689012943,13101.833571599993,112.34402868000325,53533.19412936 2023-07-10,18:15:45.000,191,10978939,14085,0,1689012944,13101.833571599993,112.30173389999982,53533.27797480001 2023-07-10,18:15:46.000,191,10978889,13925,0,1689012945,13101.860516839988,112.30878302999918,53533.19412936 2023-07-10,18:15:47.000,191,10978910,14125,0,1689012946,13101.860516839988,112.2876356400011,53533.2430392 2023-07-10,18:15:48.000,191,10978899,13565,0,1689012947,13101.907671009998,112.28058651000174,53533.3129104 2023-07-10,18:15:49.000,191,10978883,13885,0,1689012948,13101.975034109993,112.2523899900043,53533.41073008 2023-07-10,18:15:50.000,191,10978926,13965,0,1689012949,13102.001979349989,112.22419346999959,53533.4177172 2023-07-10,18:15:51.000,191,10978901,14245,0,1689012950,13101.941352559988,112.23124259999895,53533.3129104 2023-07-10,18:15:52.000,191,10978880,13725,0,1689012951,13101.968297799998,112.22419346999959,53533.36880736 2023-07-10,18:15:53.000,191,10978934,13925,0,1689012952,13101.934616249993,112.18189869000344,53533.32688464001 2023-07-10,18:15:54.000,191,10978907,13885,0,1689012953,13102.022188279989,112.18189869000344,53533.38976872 2023-07-10,18:15:55.000,191,10978919,14085,0,1689012954,13102.049133519999,112.18189869000344,53533.41073008 2023-07-10,18:15:56.000,191,10978867,13765,0,1689012955,13102.12323292999,112.16780043000472,53533.4177172 2023-07-10,18:15:57.000,191,10978883,14085,0,1689012956,13102.109760309999,112.13255478000065,53533.41073008 2023-07-10,18:15:58.000,191,10978876,13845,0,1689012957,13102.116496619994,112.15370216999872,53533.41073008 2023-07-10,18:15:59.000,191,10978950,13685,0,1689012958,13102.136705549994,112.13255478000065,53533.431691440004 2023-07-10,18:16:00.000,191,10978973,13765,0,1689012959,13102.109760309999,112.13960391,53533.41073008 2023-07-10,18:16:01.000,191,10978912,14045,0,1689012960,13102.12323292999,112.05501435000042,53533.45963992 2023-07-10,18:16:02.000,191,10978917,13925,0,1689012961,13102.170387099999,112.09026000000449,53533.431691440004 2023-07-10,18:16:03.000,191,10978907,14165,0,1689012962,13102.20406864999,112.06206347999978,53533.52252400001 2023-07-10,18:16:04.000,191,10978892,13925,0,1689012963,13102.150178169999,112.06911260999914,53533.38976872 2023-07-10,18:16:05.000,191,10978897,14045,0,1689012964,13102.21080496,112.0056704400049,53533.47361416001 2023-07-10,18:16:06.000,191,10978940,14045,0,1689012965,13102.24448650999,112.0056704400049,53533.52252400001 2023-07-10,18:16:07.000,191,10978922,13885,0,1689012966,13102.28490436999,111.99157217999891,53533.52951112 2023-07-10,18:16:08.000,191,10978935,13925,0,1689012967,13102.25122282,111.99862130999827,53533.47361416001 2023-07-10,18:16:09.000,191,10978902,13805,0,1689012968,13102.25122282,112.03386696000234,53533.51553688 2023-07-10,18:16:10.000,191,10978949,13925,0,1689012969,13102.237750199994,111.97042479000083,53533.4875884 2023-07-10,18:16:11.000,191,10978920,13965,0,1689012970,13102.22427757999,111.98452304999955,53533.46662704 2023-07-10,18:16:12.000,191,10978948,14045,0,1689012971,13102.25122282,112.02681783000298,53533.59239520001 2023-07-10,18:16:13.000,191,10978902,13685,0,1689012972,13102.31184961,111.95632653000212,53533.53649824 2023-07-10,18:16:14.000,191,10978974,13765,0,1689012973,13102.298376989995,111.95632653000212,53533.60636944 2023-07-10,18:16:15.000,191,10978964,14005,0,1689012974,13102.24448650999,111.9422282700034,53533.52252400001 2023-07-10,18:16:16.000,191,10978975,13885,0,1689012975,13102.27143175,111.95632653000212,53533.57842096 2023-07-10,18:16:17.000,191,10978917,13725,0,1689012976,13102.31184961,111.92108087999804,53533.5574596 2023-07-10,18:16:18.000,191,10978925,13765,0,1689012977,13102.278168059995,111.96337566000147,53533.51553688 2023-07-10,18:16:19.000,191,10978882,13925,0,1689012978,13102.359003779995,111.90698261999933,53533.6273308 2023-07-10,18:16:20.000,191,10978876,13925,0,1689012979,13102.3724764,111.9774739200002,53533.53649824 2023-07-10,18:16:21.000,191,10978900,13645,0,1689012980,13102.42636687999,111.89993348999997,53533.63431792 2023-07-10,18:16:22.000,191,10978922,13725,0,1689012981,13102.44657580999,111.9422282700034,53533.6273308 2023-07-10,18:16:23.000,191,10978964,13565,0,1689012982,13102.45331212,111.94927740000276,53533.61335656001 2023-07-10,18:16:24.000,191,10978914,13845,0,1689012983,13102.36574008999,111.96337566000147,53533.51553688 2023-07-10,18:16:25.000,191,10978891,13925,0,1689012984,13102.419630569995,111.94927740000276,53533.620343680006 2023-07-10,18:16:26.000,191,10978934,13845,0,1689012985,13102.42636687999,111.89993348999997,53533.564446719996 2023-07-10,18:16:27.000,191,10978931,13845,0,1689012986,13102.40615794999,111.85763871000381,53533.58540808 2023-07-10,18:16:28.000,191,10978915,13765,0,1689012987,13102.45331212,111.89288436000061,53533.67624064 2023-07-10,18:16:29.000,191,10978906,14005,0,1689012988,13102.399421639995,111.89993348999997,53533.57842096 2023-07-10,18:16:30.000,191,10978882,13885,0,1689012989,13102.48699366999,111.89288436000061,53533.669253520005 2023-07-10,18:16:31.000,191,10978911,14045,0,1689012990,13102.419630569995,111.89288436000061,53533.59239520001 2023-07-10,18:16:32.000,191,10978946,13805,0,1689012991,13102.46678473999,111.87878610000189,53533.63431792 2023-07-10,18:16:33.000,191,10978915,14245,0,1689012992,13102.48699366999,111.85763871000381,53533.64829216 2023-07-10,18:16:34.000,191,10978890,13725,0,1689012993,13102.47352105,111.87173697000253,53533.67624064 2023-07-10,18:16:35.000,191,10978944,14125,0,1689012994,13102.419630569995,111.87173697000253,53533.60636944 2023-07-10,18:16:36.000,191,10978899,13645,0,1689012995,13102.46678473999,111.87173697000253,53533.67624064 2023-07-10,18:16:37.000,191,10978874,13885,0,1689012996,13102.55435677,111.77304915000423,53533.72515048 2023-07-10,18:16:38.000,191,10978923,14405,0,1689012997,13102.49372998,111.8294421899991,53533.718163360005 2023-07-10,18:16:39.000,191,10978959,13885,0,1689012998,13102.567829389991,111.85763871000381,53533.669253520005 2023-07-10,18:16:40.000,191,10978927,13885,0,1689012999,13102.49372998,111.8294421899991,53533.71117624001 2023-07-10,18:16:41.000,191,10978871,13845,0,1689013000,13102.46678473999,111.82239305999974,53533.6273308 2023-07-10,18:16:42.000,191,10978893,13725,0,1689013001,13102.43310319,111.82239305999974,53533.6273308 2023-07-10,18:16:43.000,191,10978927,13885,0,1689013002,13102.42636687999,111.78714741000294,53533.58540808 2023-07-10,18:16:44.000,191,10978866,13765,0,1689013003,13102.439839499995,111.76600002000487,53533.66226640001 2023-07-10,18:16:45.000,191,10978934,13885,0,1689013004,13102.43310319,111.76600002000487,53533.669253520005 2023-07-10,18:16:46.000,191,10978899,13925,0,1689013005,13102.399421639995,111.75190175999887,53533.669253520005 2023-07-10,18:16:47.000,191,10978918,14245,0,1689013006,13102.359003779995,111.7307543700008,53533.64130504001 2023-07-10,18:16:48.000,191,10978952,14005,0,1689013007,13102.318585919995,111.70960698000272,53533.599382320004 2023-07-10,18:16:49.000,191,10978926,13925,0,1689013008,13102.31184961,111.66731219999929,53533.63431792 2023-07-10,18:16:50.000,191,10978860,13885,0,1689013009,13102.257959129995,111.67436132999865,53533.57143384001 2023-07-10,18:16:51.000,191,10978888,14125,0,1689013010,13102.318585919995,111.64616481000121,53533.620343680006 2023-07-10,18:16:52.000,191,10978886,13925,0,1689013011,13102.26469543999,111.62501742000313,53533.64829216 2023-07-10,18:16:53.000,191,10978933,13605,0,1689013012,13102.257959129995,111.61796829000377,53533.59239520001 2023-07-10,18:16:54.000,191,10978926,13645,0,1689013013,13102.27143175,111.55452612000227,53533.669253520005 2023-07-10,18:16:55.000,191,10978898,13885,0,1689013014,13102.23101389,111.57567351000034,53533.620343680006 2023-07-10,18:16:56.000,191,10978924,13805,0,1689013015,13102.22427757999,111.56157525000162,53533.61335656001 2023-07-10,18:16:57.000,191,10978887,14005,0,1689013016,13102.156914479994,111.5192804699982,53533.57143384001 2023-07-10,18:16:58.000,191,10978892,13845,0,1689013017,13102.116496619994,111.5474769900029,53533.53649824 2023-07-10,18:16:59.000,191,10978900,13885,0,1689013018,13102.136705549994,111.49813308000012,53533.564446719996 2023-07-10,18:17:00.000,191,10978941,13885,0,1689013019,13102.12323292999,111.5192804699982,53533.54348536001 2023-07-10,18:17:01.000,191,10978909,13925,0,1689013020,13102.116496619994,111.49108395000076,53533.60636944 2023-07-10,18:17:02.000,191,10978925,14045,0,1689013021,13102.082815069989,111.49108395000076,53533.5574596 2023-07-10,18:17:03.000,191,10978895,14005,0,1689013022,13102.055869829994,111.5474769900029,53533.4875884 2023-07-10,18:17:04.000,191,10978922,13925,0,1689013023,13102.055869829994,111.5192804699982,53533.51553688 2023-07-10,18:17:05.000,191,10978914,13805,0,1689013024,13102.049133519999,111.49108395000076,53533.57143384001 2023-07-10,18:17:06.000,191,10978882,13925,0,1689013025,13101.995243039994,111.49108395000076,53533.564446719996 2023-07-10,18:17:07.000,191,10978950,13925,0,1689013026,13101.975034109993,111.4840348200014,53533.52951112 2023-07-10,18:17:08.000,191,10978893,13965,0,1689013027,13101.968297799998,111.47698569000204,53533.550472480005 2023-07-10,18:17:09.000,191,10978953,13965,0,1689013028,13101.981770419989,111.4840348200014,53533.52951112 2023-07-10,18:17:10.000,191,10978935,13725,0,1689013029,13101.954825179993,111.49813308000012,53533.53649824 2023-07-10,18:17:11.000,191,10978924,13925,0,1689013030,13101.941352559988,111.51223133999883,53533.54348536001 2023-07-10,18:17:12.000,191,10978916,13725,0,1689013031,13101.894198389993,111.54042786000355,53533.52951112 2023-07-10,18:17:13.000,191,10978909,13925,0,1689013032,13101.921143629988,111.54042786000355,53533.49457552001 2023-07-10,18:17:14.000,191,10978896,13845,0,1689013033,13101.927879939998,111.55452612000227,53533.52951112 2023-07-10,18:17:15.000,191,10978905,13845,0,1689013034,13101.833571599993,111.55452612000227,53533.44566568001 2023-07-10,18:17:16.000,191,10978889,14085,0,1689013035,13101.894198389993,111.57567351000034,53533.60636944 2023-07-10,18:17:17.000,191,10978907,13645,0,1689013036,13101.847044219998,111.60387002999778,53533.53649824 2023-07-10,18:17:18.000,191,10978896,13765,0,1689013037,13101.867253149998,111.61091916000441,53533.50854976 2023-07-10,18:17:19.000,191,10978873,13725,0,1689013038,13101.826835289998,111.695508720004,53533.4875884 2023-07-10,18:17:20.000,191,10978925,14085,0,1689013039,13101.894198389993,111.695508720004,53533.52951112 2023-07-10,18:17:21.000,191,10978899,13805,0,1689013040,13101.860516839988,111.71665611000208,53533.53649824 2023-07-10,18:17:22.000,191,10978941,13885,0,1689013041,13101.867253149998,111.68845959000464,53533.53649824 2023-07-10,18:17:23.000,191,10978912,13885,0,1689013042,13101.833571599993,111.73780350000015,53533.48060128 2023-07-10,18:17:24.000,191,10978932,13925,0,1689013043,13101.840307910003,111.75895088999823,53533.51553688 2023-07-10,18:17:25.000,191,10978934,14205,0,1689013044,13101.867253149998,111.7941965400023,53533.550472480005 2023-07-10,18:17:26.000,191,10978918,13925,0,1689013045,13101.873989459993,111.78714741000294,53533.54348536001 2023-07-10,18:17:27.000,191,10978880,13645,0,1689013046,13101.813362669993,111.81534393000038,53533.51553688 2023-07-10,18:17:28.000,191,10978928,13965,0,1689013047,13101.847044219998,111.80829480000102,53533.49457552001 2023-07-10,18:17:29.000,191,10978887,13925,0,1689013048,13101.833571599993,111.85058958000445,53533.564446719996 2023-07-10,18:17:30.000,191,10978877,14045,0,1689013049,13101.806626359998,111.85763871000381,53533.48060128 2023-07-10,18:17:31.000,191,10978883,13885,0,1689013050,13101.766208499997,111.87173697000253,53533.44566568001 2023-07-10,18:17:32.000,191,10978869,13925,0,1689013051,13101.793153739993,111.87878610000189,53533.52252400001 2023-07-10,18:17:33.000,191,10978940,14125,0,1689013052,13101.766208499997,111.88583523000125,53533.44566568001 2023-07-10,18:17:34.000,191,10978911,14165,0,1689013053,13101.739263260002,111.87173697000253,53533.47361416001 2023-07-10,18:17:35.000,191,10978875,13925,0,1689013054,13101.719054330002,111.92813001000468,53533.4875884 2023-07-10,18:17:36.000,191,10978940,14245,0,1689013055,13101.678636470002,111.89288436000061,53533.40374296001 2023-07-10,18:17:37.000,191,10978899,13885,0,1689013056,13101.671900159992,111.89288436000061,53533.4177172 2023-07-10,18:17:38.000,191,10978899,14125,0,1689013057,13101.638218610002,111.90698261999933,53533.42470432001 2023-07-10,18:17:39.000,191,10978917,13885,0,1689013058,13101.604537059997,111.92813001000468,53533.31989752 2023-07-10,18:17:40.000,191,10978902,14085,0,1689013059,13101.671900159992,111.93517914000404,53533.36880736 2023-07-10,18:17:41.000,191,10978911,13965,0,1689013060,13101.584328129997,111.87878610000189,53533.34085888 2023-07-10,18:17:42.000,191,10978886,13725,0,1689013061,13101.604537059997,111.88583523000125,53533.31989752 2023-07-10,18:17:43.000,191,10978893,13925,0,1689013062,13101.611273369992,111.84354044999782,53533.3129104 2023-07-10,18:17:44.000,191,10978935,13885,0,1689013063,13101.584328129997,111.85058958000445,53533.3129104 2023-07-10,18:17:45.000,191,10978883,14045,0,1689013064,13101.503492409996,111.85058958000445,53533.22207784 2023-07-10,18:17:46.000,191,10978946,14045,0,1689013065,13101.523701339996,111.81534393000038,53533.229064959996 2023-07-10,18:17:47.000,191,10978907,13965,0,1689013066,13101.550646579992,111.80829480000102,53533.284961920006 2023-07-10,18:17:48.000,191,10978909,14085,0,1689013067,13101.591064439992,111.77304915000423,53533.27797480001 2023-07-10,18:17:49.000,191,10978892,13925,0,1689013068,13101.543910269997,111.75190175999887,53533.347846 2023-07-10,18:17:50.000,191,10978921,14085,0,1689013069,13101.591064439992,111.7307543700008,53533.2430392 2023-07-10,18:17:51.000,191,10978905,13765,0,1689013070,13101.557382890001,111.71665611000208,53533.25002632 2023-07-10,18:17:52.000,191,10978924,14005,0,1689013071,13101.550646579992,111.695508720004,53533.27098768 2023-07-10,18:17:53.000,191,10978867,14125,0,1689013072,13101.550646579992,111.61796829000377,53533.27098768 2023-07-10,18:17:54.000,191,10978906,13885,0,1689013073,13101.510228719992,111.58977176999906,53533.19412936 2023-07-10,18:17:55.000,191,10978891,13885,0,1689013074,13101.537173960001,111.55452612000227,53533.25002632 2023-07-10,18:17:56.000,191,10978891,14045,0,1689013075,13101.543910269997,111.5192804699982,53533.2430392 2023-07-10,18:17:57.000,191,10978908,13925,0,1689013076,13101.597800750002,111.49813308000012,53533.2430392 2023-07-10,18:17:58.000,191,10978910,13805,0,1689013077,13101.523701339996,111.4840348200014,53533.23605208001 2023-07-10,18:17:59.000,191,10978889,13805,0,1689013078,13101.516965030001,111.44174003999797,53533.229064959996 2023-07-10,18:18:00.000,191,10978910,13885,0,1689013079,13101.469810859991,111.40649439000117,53533.1032968 2023-07-10,18:18:01.000,191,10978869,13925,0,1689013080,13101.456338240001,111.37124874000438,53533.229064959996 2023-07-10,18:18:02.000,191,10978878,13965,0,1689013081,13101.537173960001,111.35715047999838,53533.229064959996 2023-07-10,18:18:03.000,191,10978886,13765,0,1689013082,13101.516965030001,111.3360030900003,53533.25701344001 2023-07-10,18:18:04.000,191,10978909,13765,0,1689013083,13101.510228719992,111.34305221999966,53533.25701344001 2023-07-10,18:18:05.000,191,10978915,13965,0,1689013084,13101.537173960001,111.28665918000479,53533.3129104 2023-07-10,18:18:06.000,191,10978904,14005,0,1689013085,13101.570855509992,111.28665918000479,53533.37579448001 2023-07-10,18:18:07.000,191,10978866,13925,0,1689013086,13101.543910269997,111.25141353000072,53533.36182024 2023-07-10,18:18:08.000,191,10978898,14245,0,1689013087,13101.476547170001,111.25846266000008,53533.29893616 2023-07-10,18:18:09.000,191,10978942,13765,0,1689013088,13101.483283479996,111.23026614000264,53533.27797480001 2023-07-10,18:18:10.000,191,10978867,13845,0,1689013089,13101.503492409996,111.1386274500037,53533.27098768 2023-07-10,18:18:11.000,191,10978877,13805,0,1689013090,13101.456338240001,111.16682397000113,53533.284961920006 2023-07-10,18:18:12.000,191,10978897,14205,0,1689013091,13101.409184069991,111.15272571000241,53533.29194904 2023-07-10,18:18:13.000,191,10978871,13765,0,1689013092,13101.490019789991,111.13157832000434,53533.35483312001 2023-07-10,18:18:14.000,191,10978853,13805,0,1689013093,13101.469810859991,111.10338179999962,53533.36182024 2023-07-10,18:18:15.000,191,10978880,14085,0,1689013094,13101.409184069991,111.10338179999962,53533.29194904 2023-07-10,18:18:16.000,191,10978912,13805,0,1689013095,13101.41592038,111.0892835400009,53533.29893616 2023-07-10,18:18:17.000,191,10978931,13565,0,1689013096,13101.368766209991,111.06813615000283,53533.25701344001 2023-07-10,18:18:18.000,191,10978881,13965,0,1689013097,13101.28793048999,110.99764485000196,53533.15220664 2023-07-10,18:18:19.000,191,10978898,13845,0,1689013098,13101.321612039996,111.0258413699994,53533.23605208001 2023-07-10,18:18:20.000,191,10978890,14005,0,1689013099,13101.35529359,110.99764485000196,53533.32688464001 2023-07-10,18:18:21.000,191,10978909,14165,0,1689013100,13101.301403109996,110.96944833000452,53533.30592328001 2023-07-10,18:18:22.000,191,10978888,14045,0,1689013101,13101.22730369999,110.95535006999853,53533.25701344001 2023-07-10,18:18:23.000,191,10978891,13645,0,1689013102,13101.25424894,110.95535006999853,53533.229064959996 2023-07-10,18:18:24.000,191,10978895,13845,0,1689013103,13101.20709476999,110.90600616000302,53533.215090720005 2023-07-10,18:18:25.000,191,10978884,13925,0,1689013104,13101.15320429,110.8919079000043,53533.25002632 2023-07-10,18:18:26.000,191,10978930,13765,0,1689013105,13101.12625904999,110.8778096399983,53533.19412936 2023-07-10,18:18:27.000,191,10978898,14205,0,1689013106,13101.15320429,110.85666225000023,53533.229064959996 2023-07-10,18:18:28.000,191,10978884,13925,0,1689013107,13101.11278643,110.81436747000407,53533.12425816 2023-07-10,18:18:29.000,191,10978929,13685,0,1689013108,13101.099313809995,110.78617094999936,53533.13124528 2023-07-10,18:18:30.000,191,10978866,13885,0,1689013109,13101.099313809995,110.81436747000407,53533.096309680004 2023-07-10,18:18:31.000,191,10978932,13805,0,1689013110,13101.119522739995,110.81436747000407,53533.19412936 2023-07-10,18:18:32.000,191,10978948,13725,0,1689013111,13101.0925775,110.76502356000128,53533.1032968 2023-07-10,18:18:33.000,191,10978877,13725,0,1689013112,13101.01174178,110.77207269000064,53533.08233544 2023-07-10,18:18:34.000,191,10978904,13925,0,1689013113,13101.05215964,110.75092530000256,53533.11028392001 2023-07-10,18:18:35.000,191,10978911,13925,0,1689013114,13100.96458760999,110.76502356000128,53533.08932256001 2023-07-10,18:18:36.000,191,10978890,13685,0,1689013115,13101.058895949995,110.75797443000192,53533.166180880005 2023-07-10,18:18:37.000,191,10978962,13925,0,1689013116,13101.05215964,110.72977791000449,53533.18714224001 2023-07-10,18:18:38.000,191,10978886,14165,0,1689013117,13101.038687019995,110.7438761700032,53533.11028392001 2023-07-10,18:18:39.000,191,10978957,13885,0,1689013118,13100.998269159994,110.75092530000256,53533.07534832 2023-07-10,18:18:40.000,191,10978908,13725,0,1689013119,13100.937642369994,110.75092530000256,53533.02643848 2023-07-10,18:18:41.000,191,10978893,13925,0,1689013120,13100.978060229994,110.76502356000128,53533.13124528 2023-07-10,18:18:42.000,191,10978912,13525,0,1689013121,13100.978060229994,110.82141660000343,53533.08932256001 2023-07-10,18:18:43.000,191,10978937,13925,0,1689013122,13100.97132392,110.75797443000192,53533.08233544 2023-07-10,18:18:44.000,191,10978940,14005,0,1689013123,13100.957851299994,110.79322007999872,53533.11028392001 2023-07-10,18:18:45.000,191,10978882,13965,0,1689013124,13100.97132392,110.75092530000256,53533.12425816 2023-07-10,18:18:46.000,191,10978901,14005,0,1689013125,13100.99153285,110.76502356000128,53533.12425816 2023-07-10,18:18:47.000,191,10978891,14005,0,1689013126,13101.018478089994,110.75092530000256,53533.047399840005 2023-07-10,18:18:48.000,191,10978907,14085,0,1689013127,13100.96458760999,110.79322007999872,53533.047399840005 2023-07-10,18:18:49.000,191,10978905,13965,0,1689013128,13100.99153285,110.79322007999872,53533.05438696 2023-07-10,18:18:50.000,191,10978884,13965,0,1689013129,13100.978060229994,110.80731834000471,53533.04041272001 2023-07-10,18:18:51.000,191,10978907,13925,0,1689013130,13100.92416974999,110.81436747000407,53533.01945136001 2023-07-10,18:18:52.000,191,10978849,13925,0,1689013131,13101.02521439999,110.80731834000471,53533.04041272001 2023-07-10,18:18:53.000,191,10978940,14045,0,1689013132,13101.04542332999,110.80731834000471,53533.12425816 2023-07-10,18:18:54.000,191,10978853,13965,0,1689013133,13101.07236857,110.82141660000343,53533.08233544 2023-07-10,18:18:55.000,191,10978901,13925,0,1689013134,13100.97132392,110.87076050999895,53533.08233544 2023-07-10,18:18:56.000,191,10978876,14045,0,1689013135,13100.94437867999,110.8778096399983,53532.99150288001 2023-07-10,18:18:57.000,191,10978936,13565,0,1689013136,13100.998269159994,110.8919079000043,53533.01246424 2023-07-10,18:18:58.000,191,10978901,14085,0,1689013137,13101.07236857,110.86371137999959,53533.01246424 2023-07-10,18:18:59.000,191,10978885,13765,0,1689013138,13101.07236857,110.90600616000302,53533.06836120001 2023-07-10,18:19:00.000,191,10978906,13845,0,1689013139,13101.018478089994,110.90600616000302,53533.04041272001 2023-07-10,18:19:01.000,191,10978856,13725,0,1689013140,13100.998269159994,110.92010442000173,53533.11028392001 2023-07-10,18:19:02.000,191,10978884,13845,0,1689013141,13101.10605011999,110.93420268000045,53533.13823240001 2023-07-10,18:19:03.000,191,10978883,13965,0,1689013142,13101.058895949995,110.92010442000173,53533.06836120001 2023-07-10,18:19:04.000,191,10978891,13765,0,1689013143,13101.058895949995,110.9271535500011,53533.05438696 2023-07-10,18:19:05.000,191,10978929,13925,0,1689013144,13101.02521439999,110.94125180999981,53533.061374079996 2023-07-10,18:19:06.000,191,10978902,13805,0,1689013145,13101.02521439999,110.91305529000238,53533.13823240001 2023-07-10,18:19:07.000,191,10978916,14045,0,1689013146,13101.03195071,110.93420268000045,53533.06836120001 2023-07-10,18:19:08.000,191,10978868,14005,0,1689013147,13101.038687019995,110.97649746000388,53533.096309680004 2023-07-10,18:19:09.000,191,10978872,13685,0,1689013148,13101.03195071,111.00469398000132,53533.13124528 2023-07-10,18:19:10.000,191,10978939,13925,0,1689013149,13101.038687019995,111.03289049999876,53533.12425816 2023-07-10,18:19:11.000,191,10978895,13845,0,1689013150,13100.998269159994,111.01879224000004,53533.11028392001 2023-07-10,18:19:12.000,191,10978907,13845,0,1689013151,13101.00500546999,111.04698876000475,53533.08932256001 2023-07-10,18:19:13.000,191,10978863,14085,0,1689013152,13101.02521439999,111.06108702000347,53533.13823240001 2023-07-10,18:19:14.000,191,10978887,13845,0,1689013153,13100.99153285,111.0892835400009,53533.06836120001 2023-07-10,18:19:15.000,191,10978911,13805,0,1689013154,13100.930906059999,111.07518528000219,53533.07534832 2023-07-10,18:19:16.000,191,10978885,13765,0,1689013155,13100.96458760999,111.11748005999834,53533.04041272001 2023-07-10,18:19:17.000,191,10978896,14085,0,1689013156,13101.058895949995,111.11043092999898,53533.117271040006 2023-07-10,18:19:18.000,191,10978918,13805,0,1689013157,13101.04542332999,111.1386274500037,53533.13124528 2023-07-10,18:19:19.000,191,10978906,13805,0,1689013158,13100.99153285,111.15977484000177,53533.08932256001 2023-07-10,18:19:20.000,191,10978864,13965,0,1689013159,13100.917433439994,111.18797135999921,53533.0334256 2023-07-10,18:19:21.000,191,10978915,13925,0,1689013160,13100.94437867999,111.17387310000049,53533.08932256001 2023-07-10,18:19:22.000,191,10978882,13565,0,1689013161,13100.99153285,111.16682397000113,53533.12425816 2023-07-10,18:19:23.000,191,10978927,13725,0,1689013162,13100.957851299994,111.22321701000328,53533.13823240001 2023-07-10,18:19:24.000,191,10978896,13725,0,1689013163,13101.03195071,111.2725609199988,53533.18714224001 2023-07-10,18:19:25.000,191,10978925,13805,0,1689013164,13101.05215964,111.3360030900003,53533.173168 2023-07-10,18:19:26.000,191,10978904,13925,0,1689013165,13101.038687019995,111.32190483000159,53533.22207784 2023-07-10,18:19:27.000,191,10978918,13965,0,1689013166,13100.98479653999,111.30780657000287,53533.229064959996 2023-07-10,18:19:28.000,191,10978875,13765,0,1689013167,13100.937642369994,111.3360030900003,53533.18714224001 2023-07-10,18:19:29.000,191,10978918,13605,0,1689013168,13100.951114989999,111.36419960999774,53533.15220664 2023-07-10,18:19:30.000,191,10978930,13565,0,1689013169,13100.951114989999,111.32190483000159,53533.15919376001 2023-07-10,18:19:31.000,191,10978896,13725,0,1689013170,13100.97132392,111.37829787000373,53533.166180880005 2023-07-10,18:19:32.000,191,10978892,14005,0,1689013171,13101.03195071,111.3853470000031,53533.215090720005 2023-07-10,18:19:33.000,191,10978931,13885,0,1689013172,13101.018478089994,111.36419960999774,53533.20111648 2023-07-10,18:19:34.000,191,10978894,13925,0,1689013173,13101.02521439999,111.43469090999861,53533.173168 2023-07-10,18:19:35.000,191,10978947,13885,0,1689013174,13101.058895949995,111.42764177999925,53533.15919376001 2023-07-10,18:19:36.000,191,10978904,13765,0,1689013175,13101.01174178,111.39944526000181,53533.18714224001 2023-07-10,18:19:37.000,191,10978908,13925,0,1689013176,13101.01174178,111.43469090999861,53533.12425816 2023-07-10,18:19:38.000,191,10978897,14085,0,1689013177,13101.02521439999,111.4840348200014,53533.11028392001 2023-07-10,18:19:39.000,191,10978938,13765,0,1689013178,13101.04542332999,111.47698569000204,53533.14521952 2023-07-10,18:19:40.000,191,10978872,13685,0,1689013179,13101.07236857,111.47698569000204,53533.166180880005 2023-07-10,18:19:41.000,191,10978925,13765,0,1689013180,13101.06563225999,111.45583830000396,53533.2430392 2023-07-10,18:19:42.000,191,10978884,14045,0,1689013181,13101.01174178,111.47698569000204,53533.15220664 2023-07-10,18:19:43.000,191,10978927,13725,0,1689013182,13101.058895949995,111.49108395000076,53533.18015512 2023-07-10,18:19:44.000,191,10978892,13725,0,1689013183,13100.98479653999,111.51223133999883,53533.08932256001 2023-07-10,18:19:45.000,191,10978928,13925,0,1689013184,13100.998269159994,111.5474769900029,53533.13823240001 2023-07-10,18:19:46.000,191,10978897,13805,0,1689013185,13101.03195071,111.52632960000483,53533.15220664 2023-07-10,18:19:47.000,191,10978896,13645,0,1689013186,13101.01174178,111.55452612000227,53533.13124528 2023-07-10,18:19:48.000,191,10978892,13845,0,1689013187,13100.99153285,111.5474769900029,53533.07534832 2023-07-10,18:19:49.000,191,10978926,13725,0,1689013188,13101.04542332999,111.52632960000483,53533.173168 2023-07-10,18:19:50.000,191,10978871,14125,0,1689013189,13101.04542332999,111.54042786000355,53533.18015512 2023-07-10,18:19:51.000,191,10978906,13925,0,1689013190,13100.99153285,111.51223133999883,53533.06836120001 2023-07-10,18:19:52.000,191,10978934,13885,0,1689013191,13100.978060229994,111.5192804699982,53533.08233544 2023-07-10,18:19:53.000,191,10978870,13845,0,1689013192,13101.00500546999,111.52632960000483,53533.117271040006 2023-07-10,18:19:54.000,191,10978894,13845,0,1689013193,13101.018478089994,111.5192804699982,53533.13823240001 2023-07-10,18:19:55.000,191,10978876,14125,0,1689013194,13100.94437867999,111.54042786000355,53533.07534832 2023-07-10,18:19:56.000,191,10978893,13725,0,1689013195,13100.94437867999,111.5474769900029,53533.096309680004 2023-07-10,18:19:57.000,191,10978860,13685,0,1689013196,13100.998269159994,111.52632960000483,53533.15919376001 2023-07-10,18:19:58.000,191,10978882,13885,0,1689013197,13101.01174178,111.51223133999883,53533.19412936 2023-07-10,18:19:59.000,191,10978906,13885,0,1689013198,13101.01174178,111.46993656000268,53533.173168 2023-07-10,18:20:00.000,191,10978948,13805,0,1689013199,13100.957851299994,111.5192804699982,53533.15919376001 2023-07-10,18:20:01.000,191,10978871,13725,0,1689013200,13100.96458760999,111.52632960000483,53533.12425816 2023-07-10,18:20:02.000,191,10978917,13805,0,1689013201,13100.930906059999,111.51223133999883,53533.1032968 2023-07-10,18:20:03.000,191,10978890,13725,0,1689013202,13100.957851299994,111.52632960000483,53533.08233544 2023-07-10,18:20:04.000,191,10978895,13885,0,1689013203,13100.998269159994,111.50518220999948,53533.15919376001 2023-07-10,18:20:05.000,191,10978883,13645,0,1689013204,13100.98479653999,111.50518220999948,53533.19412936 2023-07-10,18:20:06.000,191,10978942,14085,0,1689013205,13100.98479653999,111.49108395000076,53533.18714224001 2023-07-10,18:20:07.000,191,10978914,13925,0,1689013206,13100.917433439994,111.52632960000483,53533.08233544 2023-07-10,18:20:08.000,191,10978882,13725,0,1689013207,13100.92416974999,111.54042786000355,53533.096309680004 2023-07-10,18:20:09.000,191,10978927,14125,0,1689013208,13100.910697129999,111.52632960000483,53533.12425816 2023-07-10,18:20:10.000,191,10978854,13645,0,1689013209,13100.957851299994,111.52632960000483,53533.13124528 2023-07-10,18:20:11.000,191,10978896,14005,0,1689013210,13100.856806649994,111.52632960000483,53533.01246424 2023-07-10,18:20:12.000,191,10978912,13885,0,1689013211,13100.897224509994,111.49813308000012,53533.08932256001 2023-07-10,18:20:13.000,191,10978892,13925,0,1689013212,13100.951114989999,111.53337873000419,53533.173168 2023-07-10,18:20:14.000,191,10978943,13645,0,1689013213,13100.937642369994,111.51223133999883,53533.20111648 2023-07-10,18:20:15.000,191,10978872,13725,0,1689013214,13100.863542959989,111.50518220999948,53533.04041272001 2023-07-10,18:20:16.000,191,10978901,13565,0,1689013215,13100.877015579994,111.50518220999948,53533.04041272001 2023-07-10,18:20:17.000,191,10978908,13725,0,1689013216,13100.809652479998,111.49813308000012,53533.117271040006 2023-07-10,18:20:18.000,191,10978918,13965,0,1689013217,13100.850070339999,111.46288743000332,53533.166180880005 2023-07-10,18:20:19.000,191,10978907,13685,0,1689013218,13100.870279269999,111.47698569000204,53533.117271040006 2023-07-10,18:20:20.000,191,10978925,13845,0,1689013219,13100.836597719994,111.49813308000012,53533.11028392001 2023-07-10,18:20:21.000,191,10978899,13885,0,1689013220,13100.775970929993,111.47698569000204,53533.06836120001 2023-07-10,18:20:22.000,191,10978914,14005,0,1689013221,13100.870279269999,111.42059264999989,53533.13124528 2023-07-10,18:20:23.000,191,10978846,13805,0,1689013222,13100.823125099989,111.44174003999797,53533.12425816 2023-07-10,18:20:24.000,191,10978901,13765,0,1689013223,13100.809652479998,111.44174003999797,53533.11028392001 2023-07-10,18:20:25.000,191,10978909,13885,0,1689013224,13100.715344139993,111.4487891700046,53533.01246424 2023-07-10,18:20:26.000,191,10978886,14005,0,1689013225,13100.735553069993,111.42059264999989,53533.01246424 2023-07-10,18:20:27.000,191,10978896,13765,0,1689013226,13100.829861409999,111.41354352000053,53533.08233544 2023-07-10,18:20:28.000,191,10978868,13925,0,1689013227,13100.850070339999,111.37829787000373,53533.06836120001 2023-07-10,18:20:29.000,191,10978912,13725,0,1689013228,13100.843334029989,111.40649439000117,53533.1032968 2023-07-10,18:20:30.000,191,10978921,13925,0,1689013229,13100.843334029989,111.36419960999774,53533.173168 2023-07-10,18:20:31.000,191,10978902,13605,0,1689013230,13100.796179859994,111.39239613000245,53533.04041272001 2023-07-10,18:20:32.000,191,10978940,13565,0,1689013231,13100.809652479998,111.35010134999902,53533.061374079996 2023-07-10,18:20:33.000,191,10978908,13885,0,1689013232,13100.836597719994,111.34305221999966,53533.096309680004 2023-07-10,18:20:34.000,191,10978917,13765,0,1689013233,13100.843334029989,111.30780657000287,53533.08932256001 2023-07-10,18:20:35.000,191,10978879,13925,0,1689013234,13100.823125099989,111.36419960999774,53533.06836120001 2023-07-10,18:20:36.000,191,10978916,13925,0,1689013235,13100.829861409999,111.34305221999966,53533.0334256 2023-07-10,18:20:37.000,191,10978929,13845,0,1689013236,13100.877015579994,111.35010134999902,53533.05438696 2023-07-10,18:20:38.000,191,10978902,14125,0,1689013237,13100.951114989999,111.30780657000287,53533.07534832 2023-07-10,18:20:39.000,191,10978877,13765,0,1689013238,13100.92416974999,111.31485570000223,53533.08932256001 2023-07-10,18:20:40.000,191,10978922,13845,0,1689013239,13100.843334029989,111.27961004999815,53532.98451576 2023-07-10,18:20:41.000,191,10978902,14165,0,1689013240,13100.92416974999,111.26551178999944,53533.01945136001 2023-07-10,18:20:42.000,191,10978911,13925,0,1689013241,13100.978060229994,111.24436440000136,53533.05438696 2023-07-10,18:20:43.000,191,10978930,13885,0,1689013242,13100.937642369994,111.2725609199988,53533.047399840005 2023-07-10,18:20:44.000,191,10978892,13725,0,1689013243,13100.99153285,111.20206961999793,53533.07534832 2023-07-10,18:20:45.000,191,10978922,13805,0,1689013244,13101.01174178,111.21616788000392,53533.08932256001 2023-07-10,18:20:46.000,191,10978922,13925,0,1689013245,13101.03195071,111.18092222999985,53533.1032968 2023-07-10,18:20:47.000,191,10978918,14165,0,1689013246,13100.99153285,111.17387310000049,53533.01945136001 2023-07-10,18:20:48.000,191,10978903,13885,0,1689013247,13101.02521439999,111.18092222999985,53533.047399840005 2023-07-10,18:20:49.000,191,10978935,13845,0,1689013248,13101.099313809995,111.24436440000136,53533.12425816 2023-07-10,18:20:50.000,191,10978886,14085,0,1689013249,13101.01174178,111.19502048999857,53533.02643848 2023-07-10,18:20:51.000,191,10978921,13925,0,1689013250,13101.0925775,111.15977484000177,53533.08932256001 2023-07-10,18:20:52.000,191,10978928,13885,0,1689013251,13101.079104879995,111.1245291899977,53533.06836120001 2023-07-10,18:20:53.000,191,10978908,14085,0,1689013252,13101.08584118999,111.08223441000155,53533.07534832 2023-07-10,18:20:54.000,191,10978918,13925,0,1689013253,13101.15320429,111.09633267000027,53533.117271040006 2023-07-10,18:20:55.000,191,10978924,14005,0,1689013254,13101.15320429,111.07518528000219,53533.1032968 2023-07-10,18:20:56.000,191,10978932,13805,0,1689013255,13101.22730369999,111.05403789000411,53533.117271040006 2023-07-10,18:20:57.000,191,10978930,13765,0,1689013256,13101.139731669995,111.06108702000347,53533.06836120001 2023-07-10,18:20:58.000,191,10978904,13845,0,1689013257,13101.240776319995,111.03289049999876,53533.13823240001 2023-07-10,18:20:59.000,191,10978905,13885,0,1689013258,13101.20709476999,111.01879224000004,53533.19412936 2023-07-10,18:21:00.000,191,10978855,13925,0,1689013259,13101.25424894,111.00469398000132,53533.13124528 2023-07-10,18:21:01.000,191,10978941,13685,0,1689013260,13101.25424894,111.06813615000283,53533.173168 2023-07-10,18:21:02.000,191,10978914,13645,0,1689013261,13101.348557279991,111.0258413699994,53533.215090720005 2023-07-10,18:21:03.000,191,10978950,14245,0,1689013262,13101.30813941999,111.01174311000068,53533.25701344001 2023-07-10,18:21:04.000,191,10978870,13805,0,1689013263,13101.32834834999,110.9905957200026,53533.20810360001 2023-07-10,18:21:05.000,191,10978885,13805,0,1689013264,13101.362029899996,110.96239919999789,53533.25002632 2023-07-10,18:21:06.000,191,10978855,13925,0,1689013265,13101.382238829996,110.95535006999853,53533.19412936 2023-07-10,18:21:07.000,191,10978872,13765,0,1689013266,13101.37550252,110.91305529000238,53533.215090720005 2023-07-10,18:21:08.000,191,10978945,13965,0,1689013267,13101.523701339996,110.91305529000238,53533.29194904 2023-07-10,18:21:09.000,191,10978908,13925,0,1689013268,13101.476547170001,110.89895703000366,53533.264000560004 2023-07-10,18:21:10.000,191,10979000,13805,0,1689013269,13101.550646579992,110.89895703000366,53533.229064959996 2023-07-10,18:21:11.000,191,10978886,13805,0,1689013270,13101.503492409996,110.8778096399983,53533.23605208001 2023-07-10,18:21:12.000,191,10978932,13845,0,1689013271,13101.496756100001,110.89895703000366,53533.23605208001 2023-07-10,18:21:13.000,191,10978881,13845,0,1689013272,13101.564119199997,110.86371137999959,53533.29893616 2023-07-10,18:21:14.000,191,10978907,13925,0,1689013273,13101.537173960001,110.87076050999895,53533.20810360001 2023-07-10,18:21:15.000,191,10978917,13845,0,1689013274,13101.597800750002,110.85666225000023,53533.25701344001 2023-07-10,18:21:16.000,191,10978882,13645,0,1689013275,13101.644954919997,110.80026920999808,53533.31989752 2023-07-10,18:21:17.000,191,10978908,13685,0,1689013276,13101.611273369992,110.85666225000023,53533.3129104 2023-07-10,18:21:18.000,191,10978888,14005,0,1689013277,13101.651691229992,110.81436747000407,53533.284961920006 2023-07-10,18:21:19.000,191,10978919,13525,0,1689013278,13101.618009680002,110.84256399000151,53533.31989752 2023-07-10,18:21:20.000,191,10978924,13845,0,1689013279,13101.658427540002,110.82846573000279,53533.264000560004 2023-07-10,18:21:21.000,191,10978885,13765,0,1689013280,13101.692109089992,110.80026920999808,53533.3129104 2023-07-10,18:21:22.000,191,10978883,13725,0,1689013281,13101.725790639997,110.80026920999808,53533.3129104 2023-07-10,18:21:23.000,191,10978921,13765,0,1689013282,13101.698845400002,110.82846573000279,53533.31989752 2023-07-10,18:21:24.000,191,10978920,13725,0,1689013283,13101.698845400002,110.83551486000215,53533.29194904 2023-07-10,18:21:25.000,191,10978934,14125,0,1689013284,13101.725790639997,110.84961312000087,53533.36182024 2023-07-10,18:21:26.000,191,10978931,13885,0,1689013285,13101.799890050002,110.83551486000215,53533.347846 2023-07-10,18:21:27.000,191,10978950,14085,0,1689013286,13101.833571599993,110.82846573000279,53533.41073008 2023-07-10,18:21:28.000,191,10978899,13885,0,1689013287,13101.786417429998,110.85666225000023,53533.34085888 2023-07-10,18:21:29.000,191,10978863,14005,0,1689013288,13101.759472190002,110.84961312000087,53533.36880736 2023-07-10,18:21:30.000,191,10978869,13845,0,1689013289,13101.793153739993,110.87076050999895,53533.36880736 2023-07-10,18:21:31.000,191,10978922,13965,0,1689013290,13101.719054330002,110.84961312000087,53533.32688464001 2023-07-10,18:21:32.000,191,10978928,14245,0,1689013291,13101.752735879993,110.84256399000151,53533.37579448001 2023-07-10,18:21:33.000,191,10978923,13925,0,1689013292,13101.752735879993,110.82141660000343,53533.382781600005 2023-07-10,18:21:34.000,191,10978958,13845,0,1689013293,13101.799890050002,110.84256399000151,53533.47361416001 2023-07-10,18:21:35.000,191,10978928,13525,0,1689013294,13101.779681120002,110.7438761700032,53533.48060128 2023-07-10,18:21:36.000,191,10978900,13565,0,1689013295,13101.766208499997,110.75092530000256,53533.36182024 2023-07-10,18:21:37.000,191,10978941,14005,0,1689013296,13101.719054330002,110.76502356000128,53533.41073008 2023-07-10,18:21:38.000,191,10978912,13885,0,1689013297,13101.725790639997,110.80731834000471,53533.37579448001 2023-07-10,18:21:39.000,191,10978878,13885,0,1689013298,13101.719054330002,110.75092530000256,53533.4177172 2023-07-10,18:21:40.000,191,10978910,13885,0,1689013299,13101.793153739993,110.75797443000192,53533.48060128 2023-07-10,18:21:41.000,191,10978934,13925,0,1689013300,13101.793153739993,110.6804340000017,53533.49457552001 2023-07-10,18:21:42.000,191,10978904,13925,0,1689013301,13101.766208499997,110.72272877999785,53533.40374296001 2023-07-10,18:21:43.000,191,10978952,13885,0,1689013302,13101.745999569997,110.70863051999913,53533.431691440004 2023-07-10,18:21:44.000,191,10978951,13925,0,1689013303,13101.759472190002,110.6804340000017,53533.48060128 2023-07-10,18:21:45.000,191,10978909,14085,0,1689013304,13101.752735879993,110.66633574000298,53533.431691440004 2023-07-10,18:21:46.000,191,10978905,13685,0,1689013305,13101.719054330002,110.70863051999913,53533.37579448001 2023-07-10,18:21:47.000,191,10978894,13805,0,1689013306,13101.685372779997,110.60994270000083,53533.36182024 2023-07-10,18:21:48.000,191,10978916,14085,0,1689013307,13101.745999569997,110.65223748000426,53533.42470432001 2023-07-10,18:21:49.000,191,10978909,13765,0,1689013308,13101.719054330002,110.6310900899989,53533.4875884 2023-07-10,18:21:50.000,191,10978911,13565,0,1689013309,13101.759472190002,110.61699183000019,53533.42470432001 2023-07-10,18:21:51.000,191,10978953,14045,0,1689013310,13101.705581709997,110.60994270000083,53533.396755839996 2023-07-10,18:21:52.000,191,10978885,13925,0,1689013311,13101.725790639997,110.59584444000211,53533.36880736 2023-07-10,18:21:53.000,191,10978887,13725,0,1689013312,13101.739263260002,110.60289357000147,53533.44566568001 2023-07-10,18:21:54.000,191,10978900,14085,0,1689013313,13101.719054330002,110.62404095999955,53533.396755839996 2023-07-10,18:21:55.000,191,10978893,13885,0,1689013314,13101.705581709997,110.60994270000083,53533.37579448001 2023-07-10,18:21:56.000,191,10978886,13765,0,1689013315,13101.725790639997,110.60994270000083,53533.396755839996 2023-07-10,18:21:57.000,191,10978930,13965,0,1689013316,13101.799890050002,110.56059878999804,53533.48060128 2023-07-10,18:21:58.000,191,10978904,14005,0,1689013317,13101.766208499997,110.55354965999868,53533.4177172 2023-07-10,18:21:59.000,191,10978958,14085,0,1689013318,13101.759472190002,110.5324022700006,53533.42470432001 2023-07-10,18:22:00.000,191,10978903,13605,0,1689013319,13101.732526949992,110.57469705000403,53533.396755839996 2023-07-10,18:22:01.000,191,10978885,13805,0,1689013320,13101.671900159992,110.51125488000253,53533.382781600005 2023-07-10,18:22:02.000,191,10978867,13925,0,1689013321,13101.692109089992,110.54650052999932,53533.36880736 2023-07-10,18:22:03.000,191,10978922,13765,0,1689013322,13101.671900159992,110.54650052999932,53533.333871760005 2023-07-10,18:22:04.000,191,10978924,14045,0,1689013323,13101.799890050002,110.4689600999991,53533.47361416001 2023-07-10,18:22:05.000,191,10978906,13845,0,1689013324,13101.806626359998,110.46191096999974,53533.4875884 2023-07-10,18:22:06.000,191,10978868,14045,0,1689013325,13101.799890050002,110.4971566200038,53533.48060128 2023-07-10,18:22:07.000,191,10978884,13565,0,1689013326,13101.719054330002,110.45486184000038,53533.4177172 2023-07-10,18:22:08.000,191,10978939,13885,0,1689013327,13101.759472190002,110.47600922999845,53533.44566568001 2023-07-10,18:22:09.000,191,10978911,13885,0,1689013328,13101.793153739993,110.46191096999974,53533.43867856 2023-07-10,18:22:10.000,191,10978896,13885,0,1689013329,13101.779681120002,110.45486184000038,53533.396755839996 2023-07-10,18:22:11.000,191,10978863,13845,0,1689013330,13101.766208499997,110.44076358000166,53533.36182024 2023-07-10,18:22:12.000,191,10978906,14045,0,1689013331,13101.786417429998,110.42666532000294,53533.38976872 2023-07-10,18:22:13.000,191,10978905,13725,0,1689013332,13101.826835289998,110.39141966999887,53533.44566568001 2023-07-10,18:22:14.000,191,10978899,13925,0,1689013333,13101.826835289998,110.39846879999823,53533.36182024 2023-07-10,18:22:15.000,191,10978907,13565,0,1689013334,13101.793153739993,110.37027228000079,53533.38976872 2023-07-10,18:22:16.000,191,10978907,13885,0,1689013335,13101.685372779997,110.41256706000422,53533.29194904 2023-07-10,18:22:17.000,191,10978973,13925,0,1689013336,13101.739263260002,110.37027228000079,53533.36182024 2023-07-10,18:22:18.000,191,10978896,13925,0,1689013337,13101.820098980003,110.34912489000271,53533.36880736 2023-07-10,18:22:19.000,191,10978901,14085,0,1689013338,13101.813362669993,110.35617402000207,53533.40374296001 2023-07-10,18:22:20.000,191,10978900,13565,0,1689013339,13101.772944809993,110.34207576000335,53533.36880736 2023-07-10,18:22:21.000,191,10978886,13845,0,1689013340,13101.806626359998,110.335026630004,53533.36880736 2023-07-10,18:22:22.000,191,10978924,13605,0,1689013341,13101.840307910003,110.32797750000464,53533.42470432001 2023-07-10,18:22:23.000,191,10978968,13925,0,1689013342,13101.853780529993,110.30683010999928,53533.431691440004 2023-07-10,18:22:24.000,191,10978918,13565,0,1689013343,13101.806626359998,110.29273185000056,53533.38976872 2023-07-10,18:22:25.000,191,10978891,13765,0,1689013344,13101.847044219998,110.29978097999992,53533.44566568001 2023-07-10,18:22:26.000,191,10978913,13925,0,1689013345,13101.847044219998,110.31387923999864,53533.38976872 2023-07-10,18:22:27.000,191,10978957,13885,0,1689013346,13101.813362669993,110.32797750000464,53533.4177172 2023-07-10,18:22:28.000,191,10978920,13885,0,1689013347,13101.887462079998,110.29978097999992,53533.501562640005 2023-07-10,18:22:29.000,191,10978917,13885,0,1689013348,13101.921143629988,110.29273185000056,53533.501562640005 2023-07-10,18:22:30.000,191,10978921,13405,0,1689013349,13101.887462079998,110.29978097999992,53533.45963992 2023-07-10,18:22:31.000,191,10978923,13965,0,1689013350,13101.867253149998,110.29978097999992,53533.43867856 2023-07-10,18:22:32.000,191,10978883,14125,0,1689013351,13101.887462079998,110.2856827200012,53533.46662704 2023-07-10,18:22:33.000,191,10978912,13885,0,1689013352,13101.826835289998,110.29273185000056,53533.396755839996 2023-07-10,18:22:34.000,191,10978897,14125,0,1689013353,13101.873989459993,110.2856827200012,53533.4177172 2023-07-10,18:22:35.000,191,10978883,13605,0,1689013354,13101.880725769988,110.24338793999777,53533.44566568001 2023-07-10,18:22:36.000,191,10978914,13645,0,1689013355,13101.907671009998,110.25043707000441,53533.431691440004 2023-07-10,18:22:37.000,191,10978875,13845,0,1689013356,13101.867253149998,110.2222405499997,53533.44566568001 2023-07-10,18:22:38.000,191,10978871,14245,0,1689013357,13101.840307910003,110.2222405499997,53533.42470432001 2023-07-10,18:22:39.000,191,10978919,13725,0,1689013358,13101.873989459993,110.20814229000098,53533.43867856 2023-07-10,18:22:40.000,191,10978924,13765,0,1689013359,13101.887462079998,110.2222405499997,53533.44566568001 2023-07-10,18:22:41.000,191,10978879,14005,0,1689013360,13101.887462079998,110.16584751000482,53533.44566568001 2023-07-10,18:22:42.000,191,10978879,13965,0,1689013361,13101.847044219998,110.17289664000418,53533.382781600005 2023-07-10,18:22:43.000,191,10978897,13965,0,1689013362,13101.806626359998,110.16584751000482,53533.45963992 2023-07-10,18:22:44.000,191,10978892,13845,0,1689013363,13101.880725769988,110.12355273000139,53533.51553688 2023-07-10,18:22:45.000,191,10978929,14125,0,1689013364,13101.900934699988,110.13060186000075,53533.501562640005 2023-07-10,18:22:46.000,191,10978898,14085,0,1689013365,13101.847044219998,110.13060186000075,53533.52252400001 2023-07-10,18:22:47.000,191,10978883,13885,0,1689013366,13101.826835289998,110.08125794999796,53533.43867856 2023-07-10,18:22:48.000,191,10978957,13805,0,1689013367,13101.880725769988,110.12355273000139,53533.48060128 2023-07-10,18:22:49.000,191,10978880,13565,0,1689013368,13101.900934699988,110.0742088199986,53533.501562640005 2023-07-10,18:22:50.000,191,10978893,13885,0,1689013369,13101.840307910003,110.06715968999924,53533.43867856 2023-07-10,18:22:51.000,191,10978937,13805,0,1689013370,13101.840307910003,110.09535621000396,53533.48060128 2023-07-10,18:22:52.000,191,10978870,14205,0,1689013371,13101.900934699988,110.03191404000245,53533.52252400001 2023-07-10,18:22:53.000,191,10978894,13725,0,1689013372,13101.927879939998,110.02486491000309,53533.53649824 2023-07-10,18:22:54.000,191,10978892,13725,0,1689013373,13101.894198389993,110.03896317000181,53533.4875884 2023-07-10,18:22:55.000,191,10978909,13805,0,1689013374,13101.887462079998,110.03191404000245,53533.47361416001 2023-07-10,18:22:56.000,191,10978875,13805,0,1689013375,13101.867253149998,110.03191404000245,53533.45963992 2023-07-10,18:22:57.000,191,10978927,13885,0,1689013376,13101.934616249993,110.00371751999774,53533.50854976 2023-07-10,18:22:58.000,191,10978894,13645,0,1689013377,13101.914407319993,109.98961925999902,53533.50854976 2023-07-10,18:22:59.000,191,10978850,13765,0,1689013378,13101.954825179993,109.9755210000003,53533.54348536001 2023-07-10,18:23:00.000,191,10978940,13765,0,1689013379,13101.887462079998,109.96847187000094,53533.51553688 2023-07-10,18:23:01.000,191,10978940,13805,0,1689013380,13101.907671009998,109.92617709000478,53533.57842096 2023-07-10,18:23:02.000,191,10978929,13845,0,1689013381,13101.948088869998,109.93322622000414,53533.61335656001 2023-07-10,18:23:03.000,191,10978894,13845,0,1689013382,13101.968297799998,109.89798057000007,53533.52951112 2023-07-10,18:23:04.000,191,10978858,14165,0,1689013383,13101.860516839988,109.89093144000071,53533.43867856 2023-07-10,18:23:05.000,191,10978875,13845,0,1689013384,13101.847044219998,109.91912795999815,53533.41073008 2023-07-10,18:23:06.000,191,10978944,13605,0,1689013385,13102.008715659998,109.876833180002,53533.51553688 2023-07-10,18:23:07.000,191,10978902,13685,0,1689013386,13101.988506729998,109.86978405000264,53533.50854976 2023-07-10,18:23:08.000,191,10978930,13925,0,1689013387,13102.028924589998,109.84158752999792,53533.59239520001 2023-07-10,18:23:09.000,191,10978864,13805,0,1689013388,13102.089551379999,109.84863666000456,53533.58540808 2023-07-10,18:23:10.000,191,10978920,14085,0,1689013389,13102.062606139989,109.82044013999985,53533.53649824 2023-07-10,18:23:11.000,191,10978848,13645,0,1689013390,13102.028924589998,109.77109623000433,53533.57143384001 2023-07-10,18:23:12.000,191,10978898,13965,0,1689013391,13102.042397209989,109.7640470999977,53533.50854976 2023-07-10,18:23:13.000,191,10978870,13765,0,1689013392,13102.049133519999,109.77814536000369,53533.50854976 2023-07-10,18:23:14.000,191,10978926,14085,0,1689013393,13102.042397209989,109.74994883999898,53533.50854976 2023-07-10,18:23:15.000,191,10978904,13685,0,1689013394,13102.001979349989,109.7288014500009,53533.51553688 2023-07-10,18:23:16.000,191,10978905,13885,0,1689013395,13101.995243039994,109.70765406000282,53533.501562640005 2023-07-10,18:23:17.000,191,10978855,13725,0,1689013396,13102.096287689994,109.6653592799994,53533.5574596 2023-07-10,18:23:18.000,191,10978925,13645,0,1689013397,13102.082815069989,109.68650667000475,53533.564446719996 2023-07-10,18:23:19.000,191,10978883,13765,0,1689013398,13102.082815069989,109.68650667000475,53533.564446719996 2023-07-10,18:23:20.000,191,10978891,13845,0,1689013399,13102.035660899994,109.6653592799994,53533.550472480005 2023-07-10,18:23:21.000,191,10978920,13725,0,1689013400,13101.961561489989,109.6935558000041,53533.49457552001 2023-07-10,18:23:22.000,191,10978929,13885,0,1689013401,13101.995243039994,109.67945753999811,53533.50854976 2023-07-10,18:23:23.000,191,10978938,13925,0,1689013402,13102.008715659998,109.65126102000067,53533.53649824 2023-07-10,18:23:24.000,191,10978893,13925,0,1689013403,13102.035660899994,109.6653592799994,53533.5574596 2023-07-10,18:23:25.000,191,10978915,13765,0,1689013404,13101.975034109993,109.62306450000324,53533.58540808 2023-07-10,18:23:26.000,191,10978947,13685,0,1689013405,13101.961561489989,109.60896624000452,53533.57143384001 2023-07-10,18:23:27.000,191,10978880,13645,0,1689013406,13102.001979349989,109.53847494000365,53533.59239520001 2023-07-10,18:23:28.000,191,10978896,14085,0,1689013407,13101.948088869998,109.53847494000365,53533.550472480005 2023-07-10,18:23:29.000,191,10978933,13885,0,1689013408,13101.914407319993,109.54552407000301,53533.52252400001 2023-07-10,18:23:30.000,191,10978915,13925,0,1689013409,13101.873989459993,109.52437667999766,53533.47361416001 2023-07-10,18:23:31.000,191,10978884,13885,0,1689013410,13101.820098980003,109.53847494000365,53533.45963992 2023-07-10,18:23:32.000,191,10978889,14005,0,1689013411,13101.921143629988,109.47503277000214,53533.550472480005 2023-07-10,18:23:33.000,191,10978889,13885,0,1689013412,13101.914407319993,109.47503277000214,53533.564446719996 2023-07-10,18:23:34.000,191,10978908,13885,0,1689013413,13101.907671009998,109.49618016000022,53533.52252400001 2023-07-10,18:23:35.000,191,10978903,13845,0,1689013414,13101.847044219998,109.46798364000279,53533.452652800006 2023-07-10,18:23:36.000,191,10978912,13765,0,1689013415,13101.860516839988,109.42568885999935,53533.431691440004 2023-07-10,18:23:37.000,191,10978911,14125,0,1689013416,13101.860516839988,109.40454147000128,53533.44566568001 2023-07-10,18:23:38.000,191,10978890,14045,0,1689013417,13101.833571599993,109.40454147000128,53533.4177172 2023-07-10,18:23:39.000,191,10978880,13845,0,1689013418,13101.867253149998,109.3833940800032,53533.4875884 2023-07-10,18:23:40.000,191,10978901,13805,0,1689013419,13101.873989459993,109.35519755999849,53533.52951112 2023-07-10,18:23:41.000,191,10978913,13725,0,1689013420,13101.847044219998,109.34814842999913,53533.431691440004 2023-07-10,18:23:42.000,191,10978919,13965,0,1689013421,13101.887462079998,109.35519755999849,53533.501562640005 2023-07-10,18:23:43.000,191,10978867,13725,0,1689013422,13101.873989459993,109.33405017000041,53533.51553688 2023-07-10,18:23:44.000,191,10978920,13925,0,1689013423,13101.853780529993,109.33405017000041,53533.501562640005 2023-07-10,18:23:45.000,191,10978883,13965,0,1689013424,13101.799890050002,109.34109929999977,53533.43867856 2023-07-10,18:23:46.000,191,10978884,14085,0,1689013425,13101.786417429998,109.34814842999913,53533.42470432001 2023-07-10,18:23:47.000,191,10978885,13645,0,1689013426,13101.766208499997,109.34814842999913,53533.41073008 2023-07-10,18:23:48.000,191,10978899,13965,0,1689013427,13101.847044219998,109.33405017000041,53533.550472480005 2023-07-10,18:23:49.000,191,10978897,13925,0,1689013428,13101.853780529993,109.31995191000169,53533.54348536001 2023-07-10,18:23:50.000,191,10978903,13845,0,1689013429,13101.772944809993,109.34109929999977,53533.46662704 2023-07-10,18:23:51.000,191,10978963,13925,0,1689013430,13101.766208499997,109.29880452000361,53533.46662704 2023-07-10,18:23:52.000,191,10978901,13565,0,1689013431,13101.847044219998,109.29880452000361,53533.452652800006 2023-07-10,18:23:53.000,191,10978922,13765,0,1689013432,13101.813362669993,109.29175539000425,53533.51553688 2023-07-10,18:23:54.000,191,10978895,13805,0,1689013433,13101.840307910003,109.2847062600049,53533.431691440004 2023-07-10,18:23:55.000,191,10978882,13805,0,1689013434,13101.799890050002,109.32700104000105,53533.41073008 2023-07-10,18:23:56.000,191,10978921,13925,0,1689013435,13101.840307910003,109.26355886999954,53533.452652800006 2023-07-10,18:23:57.000,191,10978888,13685,0,1689013436,13101.806626359998,109.25650974000018,53533.431691440004 2023-07-10,18:23:58.000,191,10978918,13925,0,1689013437,13101.799890050002,109.25650974000018,53533.431691440004 2023-07-10,18:23:59.000,191,10978892,13565,0,1689013438,13101.806626359998,109.24946061000082,53533.431691440004 2023-07-10,18:24:00.000,191,10978922,13685,0,1689013439,13101.813362669993,109.19306756999868,53533.43867856 2023-07-10,18:24:01.000,191,10978916,13885,0,1689013440,13101.772944809993,109.22831322000275,53533.36880736 2023-07-10,18:24:02.000,191,10978878,13645,0,1689013441,13101.739263260002,109.19306756999868,53533.34085888 2023-07-10,18:24:03.000,191,10978882,13885,0,1689013442,13101.826835289998,109.20716583000467,53533.38976872 2023-07-10,18:24:04.000,191,10978899,13805,0,1689013443,13101.806626359998,109.19306756999868,53533.41073008 2023-07-10,18:24:05.000,191,10978911,14005,0,1689013444,13101.860516839988,109.22126409000339,53533.382781600005 2023-07-10,18:24:06.000,191,10978879,13925,0,1689013445,13101.894198389993,109.17896930999996,53533.431691440004 2023-07-10,18:24:07.000,191,10978894,13965,0,1689013446,13101.894198389993,109.16487105000124,53533.44566568001 2023-07-10,18:24:08.000,191,10978897,13885,0,1689013447,13101.914407319993,109.15077279000252,53533.44566568001 2023-07-10,18:24:09.000,191,10978876,13925,0,1689013448,13101.900934699988,109.1719201800006,53533.45963992 2023-07-10,18:24:10.000,191,10978941,13565,0,1689013449,13101.860516839988,109.15077279000252,53533.382781600005 2023-07-10,18:24:11.000,191,10978883,13765,0,1689013450,13101.826835289998,109.12962540000444,53533.3129104 2023-07-10,18:24:12.000,191,10978887,13965,0,1689013451,13101.894198389993,109.18601843999932,53533.38976872 2023-07-10,18:24:13.000,191,10978923,14165,0,1689013452,13101.954825179993,109.12962540000444,53533.501562640005 2023-07-10,18:24:14.000,191,10978920,13885,0,1689013453,13101.975034109993,109.16487105000124,53533.41073008 2023-07-10,18:24:15.000,191,10978861,13965,0,1689013454,13101.948088869998,109.19306756999868,53533.347846 2023-07-10,18:24:16.000,191,10978904,13845,0,1689013455,13101.975034109993,109.17896930999996,53533.38976872 2023-07-10,18:24:17.000,191,10978892,13725,0,1689013456,13101.981770419989,109.2353623500021,53533.37579448001 2023-07-10,18:24:18.000,191,10978887,13925,0,1689013457,13102.049133519999,109.19306756999868,53533.36880736 2023-07-10,18:24:19.000,191,10978880,13845,0,1689013458,13102.042397209989,109.24946061000082,53533.38976872 2023-07-10,18:24:20.000,191,10978889,13765,0,1689013459,13102.028924589998,109.24946061000082,53533.29893616 2023-07-10,18:24:21.000,191,10978888,13885,0,1689013460,13102.049133519999,109.24241148000146,53533.37579448001 2023-07-10,18:24:22.000,191,10978916,13885,0,1689013461,13102.129969239999,109.24946061000082,53533.431691440004 2023-07-10,18:24:23.000,191,10978886,14165,0,1689013462,13102.116496619994,109.2847062600049,53533.396755839996 2023-07-10,18:24:24.000,191,10978924,13725,0,1689013463,13102.129969239999,109.2847062600049,53533.396755839996 2023-07-10,18:24:25.000,191,10978893,13885,0,1689013464,13102.069342449999,109.30585365000297,53533.347846 2023-07-10,18:24:26.000,191,10978936,13805,0,1689013465,13102.089551379999,109.31290278000233,53533.35483312001 2023-07-10,18:24:27.000,191,10978902,13685,0,1689013466,13102.109760309999,109.2706079999989,53533.347846 2023-07-10,18:24:28.000,191,10978888,13965,0,1689013467,13102.16365078999,109.34109929999977,53533.45963992 2023-07-10,18:24:29.000,191,10978913,13965,0,1689013468,13102.19059603,109.31995191000169,53533.48060128 2023-07-10,18:24:30.000,191,10978916,13805,0,1689013469,13102.150178169999,109.35519755999849,53533.501562640005 2023-07-10,18:24:31.000,191,10978866,14005,0,1689013470,13102.21080496,109.31995191000169,53533.46662704 2023-07-10,18:24:32.000,191,10978896,13765,0,1689013471,13102.177123409994,109.31290278000233,53533.45963992 2023-07-10,18:24:33.000,191,10978901,14085,0,1689013472,13102.16365078999,109.31995191000169,53533.37579448001 2023-07-10,18:24:34.000,191,10978924,13725,0,1689013473,13102.18385971999,109.32700104000105,53533.452652800006 2023-07-10,18:24:35.000,191,10978898,13925,0,1689013474,13102.21080496,109.34109929999977,53533.50854976 2023-07-10,18:24:36.000,191,10978916,13565,0,1689013475,13102.338794849995,109.51027841999894,53533.52951112 2023-07-10,18:24:37.000,191,10978865,13925,0,1689013476,13102.24448650999,109.31290278000233,53533.550472480005 2023-07-10,18:24:38.000,191,10978898,13885,0,1689013477,13102.29164068,109.29880452000361,53533.49457552001 2023-07-10,18:24:39.000,191,10978876,13725,0,1689013478,13102.21080496,109.31290278000233,53533.44566568001 2023-07-10,18:24:40.000,191,10978839,13725,0,1689013479,13102.217541269994,109.30585365000297,53533.452652800006 2023-07-10,18:24:41.000,191,10978935,13805,0,1689013480,13102.217541269994,109.29175539000425,53533.45963992 2023-07-10,18:24:42.000,191,10978869,14005,0,1689013481,13102.197332339994,109.29175539000425,53533.45963992 2023-07-10,18:24:43.000,191,10978892,13845,0,1689013482,13102.21080496,109.24946061000082,53533.36182024 2023-07-10,18:24:44.000,191,10978884,13965,0,1689013483,13102.257959129995,109.22126409000339,53533.52252400001 2023-07-10,18:24:45.000,191,10978906,13925,0,1689013484,13102.318585919995,109.20716583000467,53533.5574596 2023-07-10,18:24:46.000,191,10978919,13685,0,1689013485,13102.27143175,109.20716583000467,53533.50854976 2023-07-10,18:24:47.000,191,10978891,14165,0,1689013486,13102.28490436999,109.21421496000403,53533.51553688 2023-07-10,18:24:48.000,191,10978911,13925,0,1689013487,13102.28490436999,109.20011669999803,53533.50854976 2023-07-10,18:24:49.000,191,10978855,13845,0,1689013488,13102.29164068,109.22831322000275,53533.42470432001 2023-07-10,18:24:50.000,191,10978933,13845,0,1689013489,13102.33205854,109.17896930999996,53533.49457552001 2023-07-10,18:24:51.000,191,10978941,13925,0,1689013490,13102.33205854,109.20011669999803,53533.40374296001 2023-07-10,18:24:52.000,191,10978871,14245,0,1689013491,13102.41289426,109.24241148000146,53533.52951112 2023-07-10,18:24:53.000,191,10978848,13885,0,1689013492,13102.3724764,109.22126409000339,53533.49457552001 2023-07-10,18:24:54.000,191,10978860,13885,0,1689013493,13102.41289426,109.20716583000467,53533.550472480005 2023-07-10,18:24:55.000,191,10978868,13845,0,1689013494,13102.43310319,109.22126409000339,53533.51553688 2023-07-10,18:24:56.000,191,10978879,13925,0,1689013495,13102.42636687999,109.20011669999803,53533.52252400001 2023-07-10,18:24:57.000,191,10978879,13885,0,1689013496,13102.379212709995,109.22831322000275,53533.43867856 2023-07-10,18:24:58.000,191,10978952,13805,0,1689013497,13102.36574008999,109.20716583000467,53533.41073008 2023-07-10,18:24:59.000,191,10978933,13965,0,1689013498,13102.439839499995,109.2353623500021,53533.49457552001 2023-07-10,18:25:00.000,191,10978896,13845,0,1689013499,13102.43310319,109.24946061000082,53533.52951112 2023-07-10,18:25:01.000,191,10978905,14085,0,1689013500,13102.45331212,109.2353623500021,53533.4875884 2023-07-10,18:25:02.000,191,10978877,14085,0,1689013501,13102.460048429995,109.21421496000403,53533.54348536001 2023-07-10,18:25:03.000,191,10978922,13965,0,1689013502,13102.46678473999,109.22126409000339,53533.550472480005 2023-07-10,18:25:04.000,191,10978863,14085,0,1689013503,13102.44657580999,109.22831322000275,53533.48060128 2023-07-10,18:25:05.000,191,10978854,13885,0,1689013504,13102.40615794999,109.21421496000403,53533.47361416001 2023-07-10,18:25:06.000,191,10978910,13925,0,1689013505,13102.49372998,109.1719201800006,53533.51553688 2023-07-10,18:25:07.000,191,10978870,13805,0,1689013506,13102.46678473999,109.1719201800006,53533.564446719996 2023-07-10,18:25:08.000,191,10978880,13525,0,1689013507,13102.48699366999,109.15782192000188,53533.501562640005 2023-07-10,18:25:09.000,191,10978909,13965,0,1689013508,13102.500466289996,109.15782192000188,53533.59239520001 2023-07-10,18:25:10.000,191,10978947,13925,0,1689013509,13102.520675219996,109.15782192000188,53533.550472480005 2023-07-10,18:25:11.000,191,10978891,13845,0,1689013510,13102.500466289996,109.11552713999845,53533.53649824 2023-07-10,18:25:12.000,191,10978907,13805,0,1689013511,13102.480257359995,109.10847800999909,53533.53649824 2023-07-10,18:25:13.000,191,10978884,13885,0,1689013512,13102.40615794999,109.08733062000101,53533.452652800006 2023-07-10,18:25:14.000,191,10978908,13845,0,1689013513,13102.49372998,109.03798670999822,53533.54348536001 2023-07-10,18:25:15.000,191,10978883,13885,0,1689013514,13102.48699366999,109.0238884499995,53533.54348536001 2023-07-10,18:25:16.000,191,10978910,13725,0,1689013515,13102.500466289996,109.00979019000079,53533.52252400001 2023-07-10,18:25:17.000,191,10978886,13925,0,1689013516,13102.500466289996,109.01683932000014,53533.550472480005 2023-07-10,18:25:18.000,191,10978903,14005,0,1689013517,13102.52741152999,108.98864280000271,53533.564446719996 2023-07-10,18:25:19.000,191,10978915,13605,0,1689013518,13102.53414784,108.95339714999864,53533.550472480005 2023-07-10,18:25:20.000,191,10978878,13925,0,1689013519,13102.53414784,108.97454454000399,53533.564446719996 2023-07-10,18:25:21.000,191,10978917,13645,0,1689013520,13102.520675219996,108.94634801999928,53533.53649824 2023-07-10,18:25:22.000,191,10978890,13725,0,1689013521,13102.561093079996,108.95339714999864,53533.57143384001 2023-07-10,18:25:23.000,191,10978897,13885,0,1689013522,13102.520675219996,108.9252006300012,53533.58540808 2023-07-10,18:25:24.000,191,10978871,13805,0,1689013523,13102.561093079996,108.90405324000312,53533.61335656001 2023-07-10,18:25:25.000,191,10978875,13965,0,1689013524,13102.52741152999,108.87585671999841,53533.60636944 2023-07-10,18:25:26.000,191,10978904,13765,0,1689013525,13102.601510939996,108.89700411000376,53533.61335656001 2023-07-10,18:25:27.000,191,10978921,13925,0,1689013526,13102.567829389991,108.86175845999969,53533.53649824 2023-07-10,18:25:28.000,191,10978834,13885,0,1689013527,13102.601510939996,108.83356194000226,53533.57842096 2023-07-10,18:25:29.000,191,10978840,13925,0,1689013528,13102.621719869996,108.85470933000033,53533.57143384001 2023-07-10,18:25:30.000,191,10978919,13925,0,1689013529,13102.608247249991,108.84061107000161,53533.50854976 2023-07-10,18:25:31.000,191,10978886,13565,0,1689013530,13102.5745657,108.86175845999969,53533.52951112 2023-07-10,18:25:32.000,191,10978881,13925,0,1689013531,13102.689082969991,108.79126715999882,53533.57842096 2023-07-10,18:25:33.000,191,10978926,13925,0,1689013532,13102.682346659996,108.84061107000161,53533.61335656001 2023-07-10,18:25:34.000,191,10978913,13845,0,1689013533,13102.729500829992,108.84766020000097,53533.564446719996 2023-07-10,18:25:35.000,191,10978873,13885,0,1689013534,13102.662137729996,108.81241455000418,53533.550472480005 2023-07-10,18:25:36.000,191,10978871,13965,0,1689013535,13102.763182379997,108.77011977000075,53533.599382320004 2023-07-10,18:25:37.000,191,10978895,13885,0,1689013536,13102.709291899992,108.8265128100029,53533.4875884 2023-07-10,18:25:38.000,191,10978926,13725,0,1689013537,13102.790127619992,108.80536542000482,53533.564446719996 2023-07-10,18:25:39.000,191,10978899,13885,0,1689013538,13102.796863930002,108.79831628999818,53533.599382320004 2023-07-10,18:25:40.000,191,10978831,14045,0,1689013539,13102.722764519996,108.85470933000033,53533.47361416001 2023-07-10,18:25:41.000,191,10978888,13805,0,1689013540,13102.844018099997,108.83356194000226,53533.53649824 2023-07-10,18:25:42.000,191,10978917,13845,0,1689013541,13102.897908580002,108.84766020000097,53533.68322776 2023-07-10,18:25:43.000,191,10978919,14085,0,1689013542,13102.877699650002,108.84766020000097,53533.64130504001 2023-07-10,18:25:44.000,191,10978891,13885,0,1689013543,13102.857490720002,108.84766020000097,53533.6273308 2023-07-10,18:25:45.000,191,10978900,14045,0,1689013544,13102.877699650002,108.87585671999841,53533.64130504001 2023-07-10,18:25:46.000,191,10978915,14245,0,1689013545,13102.830545479992,108.86175845999969,53533.57842096 2023-07-10,18:25:47.000,191,10978861,13845,0,1689013546,13102.931590129992,108.85470933000033,53533.66226640001 2023-07-10,18:25:48.000,191,10978894,13765,0,1689013547,13102.998953230002,108.86880758999905,53533.65527928 2023-07-10,18:25:49.000,191,10978883,14125,0,1689013548,13103.019162160002,108.84766020000097,53533.68322776 2023-07-10,18:25:50.000,191,10978878,13965,0,1689013549,13103.005689539998,108.8899549800044,53533.64829216 2023-07-10,18:25:51.000,191,10978938,13885,0,1689013550,13102.945062749997,108.88290584999777,53533.501562640005 2023-07-10,18:25:52.000,191,10978946,14045,0,1689013551,13102.965271679997,108.91815150000184,53533.57143384001 2023-07-10,18:25:53.000,191,10978904,13885,0,1689013552,13103.005689539998,108.84766020000097,53533.61335656001 2023-07-10,18:25:54.000,191,10978895,14005,0,1689013553,13103.039371090003,108.84061107000161,53533.53649824 2023-07-10,18:25:55.000,191,10978905,13885,0,1689013554,13102.985480609997,108.86175845999969,53533.52951112 2023-07-10,18:25:56.000,191,10978906,13925,0,1689013555,13103.099997879988,108.84061107000161,53533.564446719996 2023-07-10,18:25:57.000,191,10978858,13845,0,1689013556,13103.066316329998,108.81241455000418,53533.564446719996 2023-07-10,18:25:58.000,191,10978853,13965,0,1689013557,13103.113470499993,108.83356194000226,53533.66226640001 2023-07-10,18:25:59.000,191,10978901,13965,0,1689013558,13103.099997879988,108.79831628999818,53533.59239520001 2023-07-10,18:26:00.000,191,10978840,14125,0,1689013559,13103.180833599989,108.83356194000226,53533.57842096 2023-07-10,18:26:01.000,191,10978891,13965,0,1689013560,13103.187569909998,108.84766020000097,53533.68322776 2023-07-10,18:26:02.000,191,10978917,13965,0,1689013561,13103.227987769998,108.84061107000161,53533.66226640001 2023-07-10,18:26:03.000,191,10978886,14165,0,1689013562,13103.201042529989,108.7771689000001,53533.57143384001 2023-07-10,18:26:04.000,191,10978905,13845,0,1689013563,13103.335768729994,108.74192325000331,53533.67624064 2023-07-10,18:26:05.000,191,10978870,13805,0,1689013564,13103.295350869994,108.72782499000459,53533.64130504001 2023-07-10,18:26:06.000,191,10978932,14045,0,1689013565,13103.315559799994,108.72077585999796,53533.63431792 2023-07-10,18:26:07.000,191,10978918,14085,0,1689013566,13103.295350869994,108.69962846999988,53533.64829216 2023-07-10,18:26:08.000,191,10978904,13725,0,1689013567,13103.36271396999,108.69962846999988,53533.63431792 2023-07-10,18:26:09.000,191,10978906,14045,0,1689013568,13103.355977659994,108.65028456000437,53533.65527928 2023-07-10,18:26:10.000,191,10978922,13925,0,1689013569,13103.369450279999,108.62208803999965,53533.620343680006 2023-07-10,18:26:11.000,191,10978878,13805,0,1689013570,13103.42334075999,108.62913716999901,53533.65527928 2023-07-10,18:26:12.000,191,10978900,13925,0,1689013571,13103.43007707,108.57274413000414,53533.697202 2023-07-10,18:26:13.000,191,10978889,13965,0,1689013572,13103.44354968999,108.60094065000158,53533.68322776 2023-07-10,18:26:14.000,191,10978890,13565,0,1689013573,13103.53112172,108.60094065000158,53533.8020088 2023-07-10,18:26:15.000,191,10978846,14245,0,1689013574,13103.53112172,108.60094065000158,53533.74611184 2023-07-10,18:26:16.000,191,10978884,14005,0,1689013575,13103.477231239995,108.53749848000007,53533.69021488001 2023-07-10,18:26:17.000,191,10978892,13845,0,1689013576,13103.50417647999,108.5797932600035,53533.81598304 2023-07-10,18:26:18.000,191,10978894,13765,0,1689013577,13103.60522112999,108.50225283000327,53533.82297016 2023-07-10,18:26:19.000,191,10978899,13925,0,1689013578,13103.56480326999,108.4670071799992,53533.82297016 2023-07-10,18:26:20.000,191,10978940,13965,0,1689013579,13103.578275889995,108.45995804999984,53533.81598304 2023-07-10,18:26:21.000,191,10978849,14045,0,1689013580,13103.638902679995,108.4317615300024,53533.82995728001 2023-07-10,18:26:22.000,191,10978884,14085,0,1689013581,13103.618693749995,108.45290892000048,53533.78104744001 2023-07-10,18:26:23.000,191,10978872,13725,0,1689013582,13103.62543005999,108.4317615300024,53533.85790576001 2023-07-10,18:26:24.000,191,10978900,14005,0,1689013583,13103.66584791999,108.4317615300024,53533.85091864 2023-07-10,18:26:25.000,191,10978940,13885,0,1689013584,13103.69279316,108.41061414000433,53533.87188 2023-07-10,18:26:26.000,191,10978896,13685,0,1689013585,13103.69279316,108.3330737100041,53533.885854240005 2023-07-10,18:26:27.000,191,10978870,13805,0,1689013586,13103.66584791999,108.34717197000282,53533.80899592001 2023-07-10,18:26:28.000,191,10978861,13765,0,1689013587,13103.739947329996,108.34717197000282,53533.90681560001 2023-07-10,18:26:29.000,191,10978865,13845,0,1689013588,13103.780365189996,108.3189754499981,53533.96271256 2023-07-10,18:26:30.000,191,10978981,13765,0,1689013589,13103.807310429991,108.29077893000067,53533.89284136 2023-07-10,18:26:31.000,191,10978868,13885,0,1689013590,13103.79383781,108.32602458000474,53533.836944400005 2023-07-10,18:26:32.000,191,10978925,14085,0,1689013591,13103.787101499991,108.26963154000259,53533.86489288 2023-07-10,18:26:33.000,191,10978914,13845,0,1689013592,13103.820783049996,108.29077893000067,53533.87188 2023-07-10,18:26:34.000,191,10978916,13925,0,1689013593,13103.874673530001,108.26258241000323,53533.84393152 2023-07-10,18:26:35.000,191,10978903,14005,0,1689013594,13103.840991979996,108.28372980000131,53533.82297016 2023-07-10,18:26:36.000,191,10978905,14005,0,1689013595,13103.935300320001,108.28372980000131,53533.85790576001 2023-07-10,18:26:37.000,191,10978899,14165,0,1689013596,13103.955509250001,108.3189754499981,53533.934764080004 2023-07-10,18:26:38.000,191,10978841,13765,0,1689013597,13103.989190799992,108.29077893000067,53533.87188 2023-07-10,18:26:39.000,191,10978871,13725,0,1689013598,13103.982454489997,108.30487718999939,53533.90681560001 2023-07-10,18:26:40.000,191,10978884,13885,0,1689013599,13104.043081279997,108.29077893000067,53533.85091864 2023-07-10,18:26:41.000,191,10978896,13885,0,1689013600,13104.016136040002,108.34012284000346,53533.80899592001 2023-07-10,18:26:42.000,191,10978906,13925,0,1689013601,13104.070026519992,108.3189754499981,53533.85091864 2023-07-10,18:26:43.000,191,10978879,13765,0,1689013602,13104.090235449992,108.37536849000026,53533.91380272 2023-07-10,18:26:44.000,191,10978911,14005,0,1689013603,13104.130653309992,108.35422110000218,53533.92078984 2023-07-10,18:26:45.000,191,10978922,13885,0,1689013604,13104.123916999997,108.3683193600009,53533.96271256 2023-07-10,18:26:46.000,191,10978877,13685,0,1689013605,13104.198016410002,108.38946674999897,53533.99764816001 2023-07-10,18:26:47.000,191,10978902,13765,0,1689013606,13104.191280099993,108.41061414000433,53533.955725440006 2023-07-10,18:26:48.000,191,10978886,13965,0,1689013607,13104.224961649998,108.38241761999961,53533.96969968 2023-07-10,18:26:49.000,191,10978891,13565,0,1689013608,13104.204752719997,108.43881066000176,53533.9417512 2023-07-10,18:26:50.000,191,10978884,13565,0,1689013609,13104.224961649998,108.41766327000369,53533.89284136 2023-07-10,18:26:51.000,191,10978903,14045,0,1689013610,13104.198016410002,108.42471240000305,53533.87886712001 2023-07-10,18:26:52.000,191,10978879,13805,0,1689013611,13104.312533679993,108.43881066000176,53533.899828479996 2023-07-10,18:26:53.000,191,10978876,14045,0,1689013612,13104.312533679993,108.41061414000433,53533.96969968 2023-07-10,18:26:54.000,191,10978915,13845,0,1689013613,13104.305797369998,108.37536849000026,53533.97668680001 2023-07-10,18:26:55.000,191,10978876,13765,0,1689013614,13104.224961649998,108.4317615300024,53533.91380272 2023-07-10,18:26:56.000,191,10978844,13725,0,1689013615,13104.251906889993,108.41061414000433,53533.955725440006 2023-07-10,18:26:57.000,191,10978903,14045,0,1689013616,13104.258643200003,108.41061414000433,53533.955725440006 2023-07-10,18:26:58.000,191,10978881,13725,0,1689013617,13104.305797369998,108.37536849000026,53533.899828479996 2023-07-10,18:26:59.000,191,10978897,13725,0,1689013618,13104.198016410002,108.39651587999833,53533.885854240005 2023-07-10,18:27:00.000,191,10978906,13885,0,1689013619,13104.245170579998,108.40356500999769,53533.82995728001 2023-07-10,18:27:01.000,191,10978906,13645,0,1689013620,13104.292324749993,108.38946674999897,53533.91380272 2023-07-10,18:27:02.000,191,10978898,13805,0,1689013621,13104.312533679993,108.37536849000026,53533.89284136 2023-07-10,18:27:03.000,191,10978885,13885,0,1689013622,13104.258643200003,108.38241761999961,53533.92078984 2023-07-10,18:27:04.000,191,10978858,13925,0,1689013623,13104.285588439998,108.38241761999961,53533.92078984 2023-07-10,18:27:05.000,191,10978874,13925,0,1689013624,13104.184543789997,108.38946674999897,53533.86489288 2023-07-10,18:27:06.000,191,10978845,13685,0,1689013625,13104.251906889993,108.3189754499981,53533.9417512 2023-07-10,18:27:07.000,191,10978921,13565,0,1689013626,13104.231697959993,108.34012284000346,53533.934764080004 2023-07-10,18:27:08.000,191,10978928,14085,0,1689013627,13104.251906889993,108.3330737100041,53533.899828479996 2023-07-10,18:27:09.000,191,10978940,13845,0,1689013628,13104.278852130003,108.27668067000195,53533.9417512 2023-07-10,18:27:10.000,191,10978889,13565,0,1689013629,13104.251906889993,108.29077893000067,53533.91380272 2023-07-10,18:27:11.000,191,10978878,13965,0,1689013630,13104.251906889993,108.27668067000195,53533.92078984 2023-07-10,18:27:12.000,191,10978888,13925,0,1689013631,13104.245170579998,108.26963154000259,53533.91380272 2023-07-10,18:27:13.000,191,10978886,14045,0,1689013632,13104.231697959993,108.28372980000131,53533.87188 2023-07-10,18:27:14.000,191,10978888,13925,0,1689013633,13104.245170579998,108.29782806000003,53533.89284136 2023-07-10,18:27:15.000,191,10978853,14125,0,1689013634,13104.292324749993,108.30487718999939,53533.92078984 2023-07-10,18:27:16.000,191,10978912,13565,0,1689013635,13104.305797369998,108.29077893000067,53533.92777696001 2023-07-10,18:27:17.000,191,10978851,14165,0,1689013636,13104.299061059988,108.3189754499981,53533.91380272 2023-07-10,18:27:18.000,191,10978889,14205,0,1689013637,13104.305797369998,108.29077893000067,53533.92777696001 2023-07-10,18:27:19.000,191,10978890,13925,0,1689013638,13104.299061059988,108.3189754499981,53533.87886712001 2023-07-10,18:27:20.000,191,10978907,13765,0,1689013639,13104.238434270002,108.34717197000282,53533.82297016 2023-07-10,18:27:21.000,191,10978896,13765,0,1689013640,13104.299061059988,108.34012284000346,53533.89284136 2023-07-10,18:27:22.000,191,10978888,14005,0,1689013641,13104.305797369998,108.3330737100041,53533.899828479996 2023-07-10,18:27:23.000,191,10978895,13725,0,1689013642,13104.238434270002,108.3683193600009,53533.82995728001 2023-07-10,18:27:24.000,191,10978888,13925,0,1689013643,13104.366424159998,108.51635109000199,53533.934764080004 2023-07-10,18:27:25.000,191,10978868,13765,0,1689013644,13104.258643200003,108.36127023000154,53533.899828479996 2023-07-10,18:27:26.000,191,10978900,13725,0,1689013645,13104.285588439998,108.36127023000154,53533.89284136 2023-07-10,18:27:27.000,191,10978881,14005,0,1689013646,13104.265379509998,108.41061414000433,53533.955725440006 2023-07-10,18:27:28.000,191,10978934,13925,0,1689013647,13104.292324749993,108.38241761999961,53533.92777696001 2023-07-10,18:27:29.000,191,10978921,13605,0,1689013648,13104.285588439998,108.3683193600009,53533.983673920004 2023-07-10,18:27:30.000,191,10978875,13965,0,1689013649,13104.278852130003,108.40356500999769,53533.955725440006 2023-07-10,18:27:31.000,191,10978898,14045,0,1689013650,13104.238434270002,108.38946674999897,53533.87886712001 2023-07-10,18:27:32.000,191,10978909,13725,0,1689013651,13104.224961649998,108.41061414000433,53533.899828479996 2023-07-10,18:27:33.000,191,10978928,13965,0,1689013652,13104.198016410002,108.39651587999833,53533.90681560001 2023-07-10,18:27:34.000,191,10978899,13605,0,1689013653,13104.285588439998,108.3683193600009,53534.004635280005 2023-07-10,18:27:35.000,191,10978888,13925,0,1689013654,13104.218225340002,108.38946674999897,53533.97668680001 2023-07-10,18:27:36.000,191,10978912,13725,0,1689013655,13104.224961649998,108.3683193600009,53533.94873832001 2023-07-10,18:27:37.000,191,10978890,14005,0,1689013656,13104.137389620002,108.38241761999961,53533.836944400005 2023-07-10,18:27:38.000,191,10978850,14045,0,1689013657,13104.224961649998,108.37536849000026,53533.92777696001 2023-07-10,18:27:39.000,191,10978900,13925,0,1689013658,13104.204752719997,108.38946674999897,53533.96271256 2023-07-10,18:27:40.000,191,10978892,13765,0,1689013659,13104.150862239992,108.41766327000369,53533.87188 2023-07-10,18:27:41.000,191,10978928,13725,0,1689013660,13104.211489029993,108.35422110000218,53533.9417512 2023-07-10,18:27:42.000,191,10978900,14005,0,1689013661,13104.171071169993,108.3683193600009,53533.955725440006 2023-07-10,18:27:43.000,191,10978919,13845,0,1689013662,13104.144125929997,108.38241761999961,53533.899828479996 2023-07-10,18:27:44.000,191,10978895,13645,0,1689013663,13104.117180690002,108.38241761999961,53533.85091864 2023-07-10,18:27:45.000,191,10978878,13925,0,1689013664,13104.117180690002,108.41766327000369,53533.87188 2023-07-10,18:27:46.000,191,10978873,13925,0,1689013665,13104.117180690002,108.3683193600009,53533.885854240005 2023-07-10,18:27:47.000,191,10978897,13925,0,1689013666,13104.056553900002,108.41766327000369,53533.82297016 2023-07-10,18:27:48.000,191,10978898,13845,0,1689013667,13104.150862239992,108.39651587999833,53533.90681560001 2023-07-10,18:27:49.000,191,10978861,13725,0,1689013668,13104.144125929997,108.36127023000154,53533.955725440006 2023-07-10,18:27:50.000,191,10978890,13765,0,1689013669,13104.144125929997,108.34717197000282,53533.86489288 2023-07-10,18:27:51.000,191,10978903,13965,0,1689013670,13104.123916999997,108.35422110000218,53533.82297016 2023-07-10,18:27:52.000,191,10978881,14165,0,1689013671,13104.083499139997,108.34717197000282,53533.86489288 2023-07-10,18:27:53.000,191,10978865,13765,0,1689013672,13104.117180690002,108.3330737100041,53533.836944400005 2023-07-10,18:27:54.000,191,10978912,13965,0,1689013673,13104.123916999997,108.34012284000346,53533.85790576001 2023-07-10,18:27:55.000,191,10978879,13885,0,1689013674,13104.056553900002,108.3330737100041,53533.8020088 2023-07-10,18:27:56.000,191,10978929,13925,0,1689013675,13104.123916999997,108.38241761999961,53533.836944400005 2023-07-10,18:27:57.000,191,10978917,13725,0,1689013676,13104.103708069997,108.3330737100041,53533.899828479996 2023-07-10,18:27:58.000,191,10978854,13805,0,1689013677,13104.063290209997,108.34012284000346,53533.8020088 2023-07-10,18:27:59.000,191,10978895,13845,0,1689013678,13104.090235449992,108.3189754499981,53533.86489288 2023-07-10,18:28:00.000,191,10978850,13925,0,1689013679,13104.123916999997,108.34012284000346,53533.85790576001 2023-07-10,18:28:01.000,191,10978945,13765,0,1689013680,13104.036344970002,108.28372980000131,53533.767073200004 2023-07-10,18:28:02.000,191,10978856,13605,0,1689013681,13104.043081279997,108.29077893000067,53533.80899592001 2023-07-10,18:28:03.000,191,10978903,13925,0,1689013682,13103.995927110002,108.27668067000195,53533.81598304 2023-07-10,18:28:04.000,191,10978919,14045,0,1689013683,13103.968981869992,108.28372980000131,53533.76008608001 2023-07-10,18:28:05.000,191,10978897,13725,0,1689013684,13103.948772939992,108.22733675999916,53533.75309896 2023-07-10,18:28:06.000,191,10978900,13925,0,1689013685,13103.982454489997,108.21323850000044,53533.80899592001 2023-07-10,18:28:07.000,191,10978869,13565,0,1689013686,13103.901618769996,108.20618937000108,53533.79502168 2023-07-10,18:28:08.000,191,10978898,13765,0,1689013687,13103.928564009992,108.23438588999852,53533.78104744001 2023-07-10,18:28:09.000,191,10978861,13965,0,1689013688,13103.928564009992,108.17094372000429,53533.788034560006 2023-07-10,18:28:10.000,191,10978915,13685,0,1689013689,13103.83425567,108.1568454599983,53533.71117624001 2023-07-10,18:28:11.000,191,10978912,14085,0,1689013690,13103.827519359991,108.11455068000214,53533.718163360005 2023-07-10,18:28:12.000,191,10978883,13845,0,1689013691,13103.901618769996,108.11455068000214,53533.76008608001 2023-07-10,18:28:13.000,191,10978869,14005,0,1689013692,13103.81404674,108.0863541600047,53533.767073200004 2023-07-10,18:28:14.000,191,10978888,14045,0,1689013693,13103.807310429991,108.11455068000214,53533.63431792 2023-07-10,18:28:15.000,191,10978911,14125,0,1689013694,13103.800574119996,108.04405938000127,53533.71117624001 2023-07-10,18:28:16.000,191,10978873,14005,0,1689013695,13103.800574119996,108.00881373000448,53533.66226640001 2023-07-10,18:28:17.000,191,10978870,13925,0,1689013696,13103.77362888,108.01586286000384,53533.669253520005 2023-07-10,18:28:18.000,191,10978885,14005,0,1689013697,13103.69279316,108.00176459999784,53533.564446719996 2023-07-10,18:28:19.000,191,10978925,14005,0,1689013698,13103.760156259996,108.00176459999784,53533.6273308 2023-07-10,18:28:20.000,191,10978901,13525,0,1689013699,13103.719738399996,107.95242069000233,53533.564446719996 2023-07-10,18:28:21.000,191,10978884,13925,0,1689013700,13103.76689256999,107.94537156000297,53533.669253520005 2023-07-10,18:28:22.000,191,10978884,13765,0,1689013701,13103.74668363999,107.93832243000361,53533.63431792 2023-07-10,18:28:23.000,191,10978912,13925,0,1689013702,13103.73321102,107.90307677999954,53533.61335656001 2023-07-10,18:28:24.000,191,10978906,13845,0,1689013703,13103.68605684999,107.9101259099989,53533.501562640005 2023-07-10,18:28:25.000,191,10978920,13845,0,1689013704,13103.66584791999,107.90307677999954,53533.52252400001 2023-07-10,18:28:26.000,191,10978887,13805,0,1689013705,13103.6523753,107.88897852000082,53533.550472480005 2023-07-10,18:28:27.000,191,10978897,13485,0,1689013706,13103.659111609995,107.85373287000402,53533.50854976 2023-07-10,18:28:28.000,191,10978854,13805,0,1689013707,13103.64563898999,107.84668374000466,53533.4875884 2023-07-10,18:28:29.000,191,10978876,13845,0,1689013708,13103.659111609995,107.82553634999931,53533.53649824 2023-07-10,18:28:30.000,191,10978881,13925,0,1689013709,13103.61195744,107.81143809000059,53533.45963992 2023-07-10,18:28:31.000,191,10978905,13685,0,1689013710,13103.63216637,107.79733983000187,53533.452652800006 2023-07-10,18:28:32.000,191,10978900,13925,0,1689013711,13103.598484819995,107.78324157000316,53533.4177172 2023-07-10,18:28:33.000,191,10978890,13685,0,1689013712,13103.618693749995,107.74799591999908,53533.44566568001 2023-07-10,18:28:34.000,191,10978874,13965,0,1689013713,13103.558066959995,107.71979940000165,53533.396755839996 2023-07-10,18:28:35.000,191,10978879,13885,0,1689013714,13103.54459433999,107.69160288000421,53533.37579448001 2023-07-10,18:28:36.000,191,10978885,13565,0,1689013715,13103.58501219999,107.70570114000293,53533.44566568001 2023-07-10,18:28:37.000,191,10978842,13885,0,1689013716,13103.57153958,107.64930810000078,53533.46662704 2023-07-10,18:28:38.000,191,10978908,13765,0,1689013717,13103.57153958,107.62111158000334,53533.44566568001 2023-07-10,18:28:39.000,191,10978889,13965,0,1689013718,13103.56480326999,107.59996418999799,53533.396755839996 2023-07-10,18:28:40.000,191,10978865,13845,0,1689013719,13103.450286,107.65635723000014,53533.29194904 2023-07-10,18:28:41.000,191,10978876,13805,0,1689013720,13103.450286,107.61406245000398,53533.36182024 2023-07-10,18:28:42.000,191,10978923,13925,0,1689013721,13103.50417647999,107.60701332000463,53533.32688464001 2023-07-10,18:28:43.000,191,10978877,13725,0,1689013722,13103.46375861999,107.59996418999799,53533.36880736 2023-07-10,18:28:44.000,191,10978848,13885,0,1689013723,13103.48396754999,107.58586592999927,53533.32688464001 2023-07-10,18:28:45.000,191,10978908,13765,0,1689013724,13103.457022309994,107.53652202000376,53533.37579448001 2023-07-10,18:28:46.000,191,10978917,14045,0,1689013725,13103.49070386,107.54357115000312,53533.32688464001 2023-07-10,18:28:47.000,191,10978898,13765,0,1689013726,13103.48396754999,107.55062028000248,53533.333871760005 2023-07-10,18:28:48.000,191,10978928,14085,0,1689013727,13103.436813379994,107.49422724000033,53533.2430392 2023-07-10,18:28:49.000,191,10978914,14245,0,1689013728,13103.450286,107.47307985000225,53533.30592328001 2023-07-10,18:28:50.000,191,10978911,13725,0,1689013729,13103.389659209999,107.45898159000353,53533.22207784 2023-07-10,18:28:51.000,191,10978911,13805,0,1689013730,13103.450286,107.48717811000097,53533.25701344001 2023-07-10,18:28:52.000,191,10978869,13765,0,1689013731,13103.47049493,107.49422724000033,53533.29893616 2023-07-10,18:28:53.000,191,10978902,13885,0,1689013732,13103.450286,107.48717811000097,53533.25002632 2023-07-10,18:28:54.000,191,10978910,13805,0,1689013733,13103.49070386,107.48012898000161,53533.29893616 2023-07-10,18:28:55.000,191,10978952,13805,0,1689013734,13103.48396754999,107.43783419999818,53533.284961920006 2023-07-10,18:28:56.000,191,10978903,13565,0,1689013735,13103.47049493,107.47307985000225,53533.264000560004 2023-07-10,18:28:57.000,191,10978869,13925,0,1689013736,13103.42334075999,107.46603072000289,53533.19412936 2023-07-10,18:28:58.000,191,10978894,13765,0,1689013737,13103.40313182999,107.50832549999905,53533.13823240001 2023-07-10,18:28:59.000,191,10978899,13805,0,1689013738,13103.436813379994,107.49422724000033,53533.13124528 2023-07-10,18:29:00.000,191,10978871,13885,0,1689013739,13103.477231239995,107.47307985000225,53533.27098768 2023-07-10,18:29:01.000,191,10978887,13765,0,1689013740,13103.450286,107.46603072000289,53533.23605208001 2023-07-10,18:29:02.000,191,10978888,14125,0,1689013741,13103.44354968999,107.46603072000289,53533.27098768 2023-07-10,18:29:03.000,191,10978877,13765,0,1689013742,13103.48396754999,107.44488333000481,53533.25002632 2023-07-10,18:29:04.000,191,10978886,13805,0,1689013743,13103.355977659994,107.50127636999969,53533.18015512 2023-07-10,18:29:05.000,191,10978942,13885,0,1689013744,13103.396395519994,107.45193246000417,53533.20111648 2023-07-10,18:29:06.000,191,10978871,14205,0,1689013745,13103.436813379994,107.45898159000353,53533.215090720005 2023-07-10,18:29:07.000,191,10978845,13845,0,1689013746,13103.34250503999,107.45898159000353,53533.13823240001 2023-07-10,18:29:08.000,191,10978908,13925,0,1689013747,13103.389659209999,107.45898159000353,53533.18015512 2023-07-10,18:29:09.000,191,10978914,13605,0,1689013748,13103.40313182999,107.4166868100001,53533.15220664 2023-07-10,18:29:10.000,191,10978901,13885,0,1689013749,13103.40313182999,107.43078506999882,53533.173168 2023-07-10,18:29:11.000,191,10978869,13925,0,1689013750,13103.457022309994,107.43078506999882,53533.264000560004 2023-07-10,18:29:12.000,191,10978856,13925,0,1689013751,13103.457022309994,107.4166868100001,53533.20810360001 2023-07-10,18:29:13.000,191,10978886,13885,0,1689013752,13103.457022309994,107.38849029000266,53533.20810360001 2023-07-10,18:29:14.000,191,10978882,13725,0,1689013753,13103.38292289999,107.40258855000138,53533.14521952 2023-07-10,18:29:15.000,191,10978907,14125,0,1689013754,13103.42334075999,107.40258855000138,53533.23605208001 2023-07-10,18:29:16.000,191,10978873,13885,0,1689013755,13103.42334075999,107.46603072000289,53533.22207784 2023-07-10,18:29:17.000,191,10978888,13925,0,1689013756,13103.47049493,107.36734290000459,53533.19412936 2023-07-10,18:29:18.000,191,10978906,14165,0,1689013757,13103.49070386,107.37439203000395,53533.215090720005 2023-07-10,18:29:19.000,191,10978889,13565,0,1689013758,13103.497440169995,107.39553942000202,53533.2430392 2023-07-10,18:29:20.000,191,10978904,13725,0,1689013759,13103.42334075999,107.36029376999795,53533.15919376001 2023-07-10,18:29:21.000,191,10978874,14045,0,1689013760,13103.49070386,107.34619550999923,53533.173168 2023-07-10,18:29:22.000,191,10978843,13645,0,1689013761,13103.44354968999,107.28980247000436,53533.18714224001 2023-07-10,18:29:23.000,191,10978901,13725,0,1689013762,13103.42334075999,107.3179989900018,53533.13823240001 2023-07-10,18:29:24.000,191,10978914,13565,0,1689013763,13103.48396754999,107.3179989900018,53533.13823240001 2023-07-10,18:29:25.000,191,10978883,13965,0,1689013764,13103.49070386,107.30390073000308,53533.18015512 2023-07-10,18:29:26.000,191,10978880,14045,0,1689013765,13103.497440169995,107.28980247000436,53533.15919376001 2023-07-10,18:29:27.000,191,10978867,14045,0,1689013766,13103.47049493,107.24045856000157,53533.18714224001 2023-07-10,18:29:28.000,191,10978871,13805,0,1689013767,13103.457022309994,107.26160594999965,53533.08932256001 2023-07-10,18:29:29.000,191,10978924,14045,0,1689013768,13103.48396754999,107.2193111700035,53533.20111648 2023-07-10,18:29:30.000,191,10978887,13845,0,1689013769,13103.436813379994,107.19816377999814,53533.11028392001 2023-07-10,18:29:31.000,191,10978862,13885,0,1689013770,13103.50417647999,107.2193111700035,53533.19412936 2023-07-10,18:29:32.000,191,10978895,13845,0,1689013771,13103.50417647999,107.19111464999878,53533.22207784 2023-07-10,18:29:33.000,191,10978904,13845,0,1689013772,13103.54459433999,107.18406551999942,53533.18714224001 2023-07-10,18:29:34.000,191,10978876,13925,0,1689013773,13103.55133065,107.17701639000006,53533.19412936 2023-07-10,18:29:35.000,191,10978917,13725,0,1689013774,13103.52438540999,107.13472161000391,53533.13823240001 2023-07-10,18:29:36.000,191,10978904,13725,0,1689013775,13103.51091279,107.14881987000263,53533.12425816 2023-07-10,18:29:37.000,191,10978894,13805,0,1689013776,13103.517649099995,107.16291813000134,53533.1032968 2023-07-10,18:29:38.000,191,10978888,13845,0,1689013777,13103.56480326999,107.12062334999791,53533.13124528 2023-07-10,18:29:39.000,191,10978930,14005,0,1689013778,13103.56480326999,107.12062334999791,53533.15220664 2023-07-10,18:29:40.000,191,10978930,13885,0,1689013779,13103.54459433999,107.12767248000455,53533.13823240001 2023-07-10,18:29:41.000,191,10978871,14045,0,1689013780,13103.497440169995,107.1065250899992,53533.1032968 2023-07-10,18:29:42.000,191,10978926,13645,0,1689013781,13103.50417647999,107.09947595999984,53533.1032968 2023-07-10,18:29:43.000,191,10978910,14125,0,1689013782,13103.53112172,107.05718118000368,53533.13823240001 2023-07-10,18:29:44.000,191,10978936,13965,0,1689013783,13103.52438540999,107.05013205000432,53533.1032968 2023-07-10,18:29:45.000,191,10978887,13925,0,1689013784,13103.497440169995,107.05718118000368,53533.08932256001 2023-07-10,18:29:46.000,191,10978904,13965,0,1689013785,13103.450286,107.05013205000432,53533.01246424 2023-07-10,18:29:47.000,191,10978896,14125,0,1689013786,13103.457022309994,107.02898465999897,53533.02643848 2023-07-10,18:29:48.000,191,10978885,14005,0,1689013787,13103.52438540999,106.98668988000281,53533.1032968 2023-07-10,18:29:49.000,191,10978864,13845,0,1689013788,13103.54459433999,106.96554249000474,53533.08233544 2023-07-10,18:29:50.000,191,10978881,13965,0,1689013789,13103.55133065,106.9584933599981,53533.07534832 2023-07-10,18:29:51.000,191,10978918,13565,0,1689013790,13103.537858029995,106.93029684000066,53533.11028392001 2023-07-10,18:29:52.000,191,10978853,13805,0,1689013791,13103.517649099995,106.91619858000195,53533.061374079996 2023-07-10,18:29:53.000,191,10978876,13645,0,1689013792,13103.457022309994,106.90210032000323,53532.99150288001 2023-07-10,18:29:54.000,191,10978905,13885,0,1689013793,13103.51091279,106.9232477100013,53533.00547712 2023-07-10,18:29:55.000,191,10978854,13765,0,1689013794,13103.537858029995,106.90914945000259,53533.06836120001 2023-07-10,18:29:56.000,191,10978909,13725,0,1689013795,13103.57153958,106.91619858000195,53533.08932256001 2023-07-10,18:29:57.000,191,10978910,14085,0,1689013796,13103.61195744,106.90914945000259,53533.08932256001 2023-07-10,18:29:58.000,191,10978893,13805,0,1689013797,13103.55133065,106.90914945000259,53533.01246424 2023-07-10,18:29:59.000,191,10978863,13685,0,1689013798,13103.66584791999,106.93029684000066,53533.06836120001 2023-07-10,18:30:00.000,191,10978839,13565,0,1689013799,13103.578275889995,106.93029684000066,53533.00547712 2023-07-10,18:30:01.000,191,10978867,14005,0,1689013800,13103.638902679995,106.93029684000066,53533.04041272001 2023-07-10,18:30:02.000,191,10978896,13725,0,1689013801,13103.70626577999,106.93734597000002,53533.08932256001 2023-07-10,18:30:03.000,191,10978889,13885,0,1689013802,13103.69279316,107.00783727000089,53533.0334256 2023-07-10,18:30:04.000,191,10978861,13925,0,1689013803,13103.719738399996,106.9725916200041,53533.1032968 2023-07-10,18:30:05.000,191,10978854,13885,0,1689013804,13103.679320539995,106.96554249000474,53533.00547712 2023-07-10,18:30:06.000,191,10978892,13885,0,1689013805,13103.76689256999,107.00078814000153,53533.07534832 2023-07-10,18:30:07.000,191,10978857,13885,0,1689013806,13103.807310429991,106.98668988000281,53533.11028392001 2023-07-10,18:30:08.000,191,10978905,13925,0,1689013807,13103.807310429991,106.98668988000281,53532.97752864 2023-07-10,18:30:09.000,191,10978865,13565,0,1689013808,13103.780365189996,107.02193552999961,53533.01945136001 2023-07-10,18:30:10.000,191,10978898,13925,0,1689013809,13103.81404674,106.99373901000217,53533.01246424 2023-07-10,18:30:11.000,191,10978874,13765,0,1689013810,13103.881409839996,107.05013205000432,53533.047399840005 2023-07-10,18:30:12.000,191,10978852,13925,0,1689013811,13103.888146149991,107.05013205000432,53533.117271040006 2023-07-10,18:30:13.000,191,10978927,14205,0,1689013812,13103.908355079991,107.0712794400024,53533.05438696 2023-07-10,18:30:14.000,191,10978903,13965,0,1689013813,13103.975718180001,107.05718118000368,53533.117271040006 2023-07-10,18:30:15.000,191,10978826,13765,0,1689013814,13103.989190799992,107.05013205000432,53533.08233544 2023-07-10,18:30:16.000,191,10978859,13805,0,1689013815,13103.968981869992,107.09242683000048,53533.11028392001 2023-07-10,18:30:17.000,191,10978911,14125,0,1689013816,13103.948772939992,107.08537770000112,53533.04041272001 2023-07-10,18:30:18.000,191,10978848,13805,0,1689013817,13103.948772939992,107.0712794400024,53533.096309680004 2023-07-10,18:30:19.000,191,10978864,13725,0,1689013818,13104.036344970002,107.08537770000112,53533.08233544 2023-07-10,18:30:20.000,191,10978880,13925,0,1689013819,13104.049817589992,107.09242683000048,53533.117271040006 2023-07-10,18:30:21.000,191,10978884,14005,0,1689013820,13104.036344970002,107.09242683000048,53533.15919376001 2023-07-10,18:30:22.000,191,10978869,13765,0,1689013821,13104.137389620002,107.0712794400024,53533.15919376001 2023-07-10,18:30:23.000,191,10978851,13925,0,1689013822,13104.110444379992,107.11357421999855,53533.15220664 2023-07-10,18:30:24.000,191,10978885,13765,0,1689013823,13104.083499139997,107.07832857000176,53533.15220664 2023-07-10,18:30:25.000,191,10978896,14085,0,1689013824,13104.070026519992,107.09947595999984,53533.15919376001 2023-07-10,18:30:26.000,191,10978875,13765,0,1689013825,13104.103708069997,107.09947595999984,53533.12425816 2023-07-10,18:30:27.000,191,10978855,13805,0,1689013826,13104.157598550002,107.05718118000368,53533.166180880005 2023-07-10,18:30:28.000,191,10978884,13965,0,1689013827,13104.211489029993,107.06423031000304,53533.18714224001 2023-07-10,18:30:29.000,191,10978907,13965,0,1689013828,13104.184543789997,107.02898465999897,53533.18714224001 2023-07-10,18:30:30.000,191,10978882,14005,0,1689013829,13104.238434270002,107.02898465999897,53533.18714224001 2023-07-10,18:30:31.000,191,10978936,13925,0,1689013830,13104.285588439998,107.05013205000432,53533.23605208001 2023-07-10,18:30:32.000,191,10978890,13885,0,1689013831,13104.305797369998,107.0712794400024,53533.23605208001 2023-07-10,18:30:33.000,191,10978883,13765,0,1689013832,13104.299061059988,107.07832857000176,53533.25701344001 2023-07-10,18:30:34.000,191,10978873,13645,0,1689013833,13104.245170579998,107.05013205000432,53533.11028392001 2023-07-10,18:30:35.000,191,10978879,13925,0,1689013834,13104.285588439998,107.04308291999769,53533.229064959996 2023-07-10,18:30:36.000,191,10978932,13925,0,1689013835,13104.393369399993,107.07832857000176,53533.30592328001 2023-07-10,18:30:37.000,191,10978873,14005,0,1689013836,13104.400105709989,107.08537770000112,53533.284961920006 2023-07-10,18:30:38.000,191,10978916,14045,0,1689013837,13104.467468809999,107.05013205000432,53533.3129104 2023-07-10,18:30:39.000,191,10978920,13845,0,1689013838,13104.460732499989,107.05718118000368,53533.284961920006 2023-07-10,18:30:40.000,191,10978897,14125,0,1689013839,13104.507886669999,107.07832857000176,53533.27098768 2023-07-10,18:30:41.000,191,10978878,14005,0,1689013840,13104.474205119994,107.02898465999897,53533.264000560004 2023-07-10,18:30:42.000,191,10978911,13645,0,1689013841,13104.555040839994,107.05013205000432,53533.27098768 2023-07-10,18:30:43.000,191,10978881,13565,0,1689013842,13104.568513459999,107.06423031000304,53533.284961920006 2023-07-10,18:30:44.000,191,10978891,14125,0,1689013843,13104.64934918,107.08537770000112,53533.347846 2023-07-10,18:30:45.000,191,10978879,13885,0,1689013844,13104.66282179999,107.07832857000176,53533.40374296001 2023-07-10,18:30:46.000,191,10978881,13885,0,1689013845,13104.70997597,107.09242683000048,53533.37579448001 2023-07-10,18:30:47.000,191,10978894,13925,0,1689013846,13104.66955811,107.05718118000368,53533.32688464001 2023-07-10,18:30:48.000,191,10978939,13725,0,1689013847,13104.78407537999,107.08537770000112,53533.40374296001 2023-07-10,18:30:49.000,191,10978879,13805,0,1689013848,13104.777339069995,107.05718118000368,53533.38976872 2023-07-10,18:30:50.000,191,10978923,14125,0,1689013849,13104.80428430999,107.04308291999769,53533.37579448001 2023-07-10,18:30:51.000,191,10978859,14165,0,1689013850,13104.716712279995,107.07832857000176,53533.29194904 2023-07-10,18:30:52.000,191,10978863,13725,0,1689013851,13104.87164741,107.05013205000432,53533.4177172 2023-07-10,18:30:53.000,191,10978895,13685,0,1689013852,13104.89185634,107.05718118000368,53533.4177172 2023-07-10,18:30:54.000,191,10978895,13925,0,1689013853,13104.92553788999,107.03603378999833,53533.452652800006 2023-07-10,18:30:55.000,191,10978892,14045,0,1689013854,13104.92553788999,107.07832857000176,53533.42470432001 2023-07-10,18:30:56.000,191,10978890,13885,0,1689013855,13104.9322742,107.02898465999897,53533.431691440004 2023-07-10,18:30:57.000,191,10978850,13645,0,1689013856,13104.90532895999,107.02193552999961,53533.396755839996 2023-07-10,18:30:58.000,191,10978913,13805,0,1689013857,13104.999637299996,107.02193552999961,53533.396755839996 2023-07-10,18:30:59.000,191,10978867,14125,0,1689013858,13105.019846229996,106.99373901000217,53533.4875884 2023-07-10,18:31:00.000,191,10978903,13765,0,1689013859,13104.99290099,106.97964075000345,53533.4875884 2023-07-10,18:31:01.000,191,10978896,13685,0,1689013860,13105.01310992,106.95144422999874,53533.45963992 2023-07-10,18:31:02.000,191,10978867,14085,0,1689013861,13105.073736710001,106.97964075000345,53533.45963992 2023-07-10,18:31:03.000,191,10978914,13845,0,1689013862,13105.067000399991,106.95144422999874,53533.48060128 2023-07-10,18:31:04.000,191,10978851,13965,0,1689013863,13105.046791469991,106.94439509999938,53533.37579448001 2023-07-10,18:31:05.000,191,10978811,13725,0,1689013864,13105.006373609991,106.9725916200041,53533.36182024 2023-07-10,18:31:06.000,191,10978894,14125,0,1689013865,13105.01310992,106.91619858000195,53533.41073008 2023-07-10,18:31:07.000,191,10978892,13845,0,1689013866,13105.040055159996,106.90210032000323,53533.46662704 2023-07-10,18:31:08.000,191,10978841,13925,0,1689013867,13105.127627189991,106.89505119000387,53533.501562640005 2023-07-10,18:31:09.000,191,10978912,13965,0,1689013868,13105.141099809996,106.90914945000259,53533.53649824 2023-07-10,18:31:10.000,191,10978885,13725,0,1689013869,13105.120890879996,106.86685466999916,53533.52951112 2023-07-10,18:31:11.000,191,10978909,13685,0,1689013870,13105.147836119992,106.83865815000172,53533.501562640005 2023-07-10,18:31:12.000,191,10978862,13725,0,1689013871,13105.120890879996,106.84570728000108,53533.53649824 2023-07-10,18:31:13.000,191,10978924,13965,0,1689013872,13105.147836119992,106.83160902000236,53533.57143384001 2023-07-10,18:31:14.000,191,10978916,13685,0,1689013873,13105.107418259991,106.824559890003,53533.43867856 2023-07-10,18:31:15.000,191,10978893,14085,0,1689013874,13105.093945640001,106.81046163000428,53533.48060128 2023-07-10,18:31:16.000,191,10978885,13885,0,1689013875,13105.194990290001,106.80341249999765,53533.564446719996 2023-07-10,18:31:17.000,191,10978881,14165,0,1689013876,13105.208462909992,106.76816685000085,53533.5574596 2023-07-10,18:31:18.000,191,10978877,13845,0,1689013877,13105.248880769992,106.75406859000213,53533.564446719996 2023-07-10,18:31:19.000,191,10978878,13765,0,1689013878,13105.221935529997,106.73292120000406,53533.57143384001 2023-07-10,18:31:20.000,191,10978907,13925,0,1689013879,13105.181517669997,106.73997033000342,53533.43867856 2023-07-10,18:31:21.000,191,10978867,14045,0,1689013880,13105.228671839992,106.67652816000191,53533.564446719996 2023-07-10,18:31:22.000,191,10978869,13965,0,1689013881,13105.208462909992,106.66947903000255,53533.43867856 2023-07-10,18:31:23.000,191,10978877,13805,0,1689013882,13105.221935529997,106.6130859900004,53533.51553688 2023-07-10,18:31:24.000,191,10978903,13925,0,1689013883,13105.262353389997,106.64833164000447,53533.49457552001 2023-07-10,18:31:25.000,191,10978879,14085,0,1689013884,13105.296034940002,106.62718424999912,53533.564446719996 2023-07-10,18:31:26.000,191,10978864,14085,0,1689013885,13105.289298629992,106.56374208000489,53533.4875884 2023-07-10,18:31:27.000,191,10978911,13965,0,1689013886,13105.309507559992,106.50734904000274,53533.57842096 2023-07-10,18:31:28.000,191,10978868,13965,0,1689013887,13105.289298629992,106.50029991000338,53533.5574596 2023-07-10,18:31:29.000,191,10978893,14045,0,1689013888,13105.289298629992,106.47915251999802,53533.564446719996 2023-07-10,18:31:30.000,191,10978860,13845,0,1689013889,13105.329716489992,106.44390687000123,53533.52951112 2023-07-10,18:31:31.000,191,10978861,13765,0,1689013890,13105.302771249997,106.4016120899978,53533.599382320004 2023-07-10,18:31:32.000,191,10978866,13645,0,1689013891,13105.275826010002,106.40866122000443,53533.53649824 2023-07-10,18:31:33.000,191,10978900,13965,0,1689013892,13105.296034940002,106.33816992000357,53533.54348536001 2023-07-10,18:31:34.000,191,10978864,13565,0,1689013893,13105.376870660002,106.31702252999821,53533.61335656001 2023-07-10,18:31:35.000,191,10978863,13925,0,1689013894,13105.343189109997,106.24653123000462,53533.57143384001 2023-07-10,18:31:36.000,191,10978892,13885,0,1689013895,13105.383606969997,106.22538383999927,53533.53649824 2023-07-10,18:31:37.000,191,10978887,14005,0,1689013896,13105.302771249997,106.22538383999927,53533.4177172 2023-07-10,18:31:38.000,191,10978844,13805,0,1689013897,13105.309507559992,106.1548925399984,53533.431691440004 2023-07-10,18:31:39.000,191,10978857,13725,0,1689013898,13105.370134349992,106.14079427999968,53533.49457552001 2023-07-10,18:31:40.000,191,10978857,13925,0,1689013899,13105.370134349992,106.11259776000225,53533.38976872 2023-07-10,18:31:41.000,191,10978888,13685,0,1689013900,13105.376870660002,106.1196468900016,53533.4875884 2023-07-10,18:31:42.000,191,10978862,13925,0,1689013901,13105.376870660002,106.04210646000138,53533.4177172 2023-07-10,18:31:43.000,191,10978855,14125,0,1689013902,13105.477915310003,106.02800820000266,53533.431691440004 2023-07-10,18:31:44.000,191,10978892,13685,0,1689013903,13105.430761139993,106.0562047200001,53533.347846 2023-07-10,18:31:45.000,191,10978888,13885,0,1689013904,13105.484651619998,106.21128558000055,53533.4177172 2023-07-10,18:31:46.000,191,10978870,14085,0,1689013905,13105.403815899997,105.97866428999987,53533.4177172 2023-07-10,18:31:47.000,191,10978884,14045,0,1689013906,13105.464442689998,105.94341864000307,53533.38976872 2023-07-10,18:31:48.000,191,10978867,13925,0,1689013907,13105.484651619998,105.96456603000115,53533.4177172 2023-07-10,18:31:49.000,191,10978858,13885,0,1689013908,13105.531805789993,105.93636951000371,53533.45963992 2023-07-10,18:31:50.000,191,10978889,13845,0,1689013909,13105.518333169988,105.91522211999836,53533.431691440004 2023-07-10,18:31:51.000,191,10978956,14205,0,1689013910,13105.578959959988,105.85882908000349,53533.43867856 2023-07-10,18:31:52.000,191,10978892,13765,0,1689013911,13105.632850439993,105.8729273400022,53533.431691440004 2023-07-10,18:31:53.000,191,10978849,14085,0,1689013912,13105.599168889989,105.84473082000477,53533.46662704 2023-07-10,18:31:54.000,191,10978865,13685,0,1689013913,13105.639586749989,105.78833778000262,53533.452652800006 2023-07-10,18:31:55.000,191,10978875,13885,0,1689013914,13105.639586749989,105.80243604000134,53533.47361416001 2023-07-10,18:31:56.000,191,10978899,13645,0,1689013915,13105.605905199998,105.78833778000262,53533.38976872 2023-07-10,18:31:57.000,191,10978908,13845,0,1689013916,13105.619377819989,105.78833778000262,53533.47361416001 2023-07-10,18:31:58.000,191,10978877,13925,0,1689013917,13105.619377819989,105.75309212999855,53533.431691440004 2023-07-10,18:31:59.000,191,10978870,13845,0,1689013918,13105.639586749989,105.68260082999768,53533.46662704 2023-07-10,18:32:00.000,191,10978904,13765,0,1689013919,13105.639586749989,105.69669909000368,53533.44566568001 2023-07-10,18:32:01.000,191,10978879,13805,0,1689013920,13105.619377819989,105.69669909000368,53533.347846 2023-07-10,18:32:02.000,191,10978899,13965,0,1689013921,13105.653059369994,105.66850256999896,53533.41073008 2023-07-10,18:32:03.000,191,10978865,14245,0,1689013922,13105.680004609989,105.61915866000345,53533.45963992 2023-07-10,18:32:04.000,191,10978861,13845,0,1689013923,13105.639586749989,105.5627656200013,53533.347846 2023-07-10,18:32:05.000,191,10978850,13805,0,1689013924,13105.686740919999,105.55571649000194,53533.4875884 2023-07-10,18:32:06.000,191,10978925,14005,0,1689013925,13105.632850439993,105.49932344999979,53533.38976872 2023-07-10,18:32:07.000,191,10978899,13805,0,1689013926,13105.646323059998,105.464077800003,53533.44566568001 2023-07-10,18:32:08.000,191,10978863,14045,0,1689013927,13105.639586749989,105.44293040999764,53533.40374296001 2023-07-10,18:32:09.000,191,10978862,13885,0,1689013928,13105.599168889989,105.43588127999828,53533.35483312001 2023-07-10,18:32:10.000,191,10978872,14085,0,1689013929,13105.612641509993,105.37948824000341,53533.36880736 2023-07-10,18:32:11.000,191,10978872,13885,0,1689013930,13105.599168889989,105.33014433000062,53533.382781600005 2023-07-10,18:32:12.000,191,10978875,13725,0,1689013931,13105.646323059998,105.28784955000447,53533.42470432001 2023-07-10,18:32:13.000,191,10978884,14005,0,1689013932,13105.659795679989,105.23850564000168,53533.46662704 2023-07-10,18:32:14.000,191,10978848,13925,0,1689013933,13105.632850439993,105.16801434000081,53533.42470432001 2023-07-10,18:32:15.000,191,10978905,13685,0,1689013934,13105.646323059998,105.16096521000145,53533.44566568001 2023-07-10,18:32:16.000,191,10978868,14005,0,1689013935,13105.639586749989,105.13276869000401,53533.382781600005 2023-07-10,18:32:17.000,191,10978891,13885,0,1689013936,13105.619377819989,105.1045721699993,53533.36880736 2023-07-10,18:32:18.000,191,10978904,13885,0,1689013937,13105.612641509993,105.06227739000315,53533.284961920006 2023-07-10,18:32:19.000,191,10978863,13885,0,1689013938,13105.605905199998,105.03408086999843,53533.30592328001 2023-07-10,18:32:20.000,191,10978846,13685,0,1689013939,13105.693477229994,104.97768783000356,53533.35483312001 2023-07-10,18:32:21.000,191,10978897,13925,0,1689013940,13105.693477229994,104.96358957000484,53533.42470432001 2023-07-10,18:32:22.000,191,10978885,13885,0,1689013941,13105.740631399989,104.94949130999885,53533.42470432001 2023-07-10,18:32:23.000,191,10978864,14005,0,1689013942,13105.686740919999,104.92129479000141,53533.333871760005 2023-07-10,18:32:24.000,191,10978900,14005,0,1689013943,13105.706949849999,104.93539305000013,53533.382781600005 2023-07-10,18:32:25.000,191,10978856,13925,0,1689013944,13105.754104019994,104.92129479000141,53533.382781600005 2023-07-10,18:32:26.000,191,10978911,14045,0,1689013945,13105.733895089994,104.88604914000462,53533.347846 2023-07-10,18:32:27.000,191,10978886,13885,0,1689013946,13105.774312949994,104.87195087999862,53533.42470432001 2023-07-10,18:32:28.000,191,10978871,13485,0,1689013947,13105.82820343,104.88604914000462,53533.43867856 2023-07-10,18:32:29.000,191,10978901,13765,0,1689013948,13105.834939739994,104.84375436000118,53533.431691440004 2023-07-10,18:32:30.000,191,10978902,13645,0,1689013949,13105.855148669994,104.83670523000183,53533.382781600005 2023-07-10,18:32:31.000,191,10978880,13725,0,1689013950,13105.86188497999,104.82260697000311,53533.44566568001 2023-07-10,18:32:32.000,191,10978881,13805,0,1689013951,13105.84167604999,104.7944104499984,53533.36880736 2023-07-10,18:32:33.000,191,10978832,13965,0,1689013952,13105.82146711999,104.78031218999968,53533.347846 2023-07-10,18:32:34.000,191,10978856,13725,0,1689013953,13105.86188497999,104.78031218999968,53533.36182024 2023-07-10,18:32:35.000,191,10978904,13645,0,1689013954,13105.915775459995,104.73801741000352,53533.41073008 2023-07-10,18:32:36.000,191,10978918,14085,0,1689013955,13105.94945701,104.73096828000416,53533.431691440004 2023-07-10,18:32:37.000,191,10978865,13845,0,1689013956,13105.875357599994,104.70982088999881,53533.4177172 2023-07-10,18:32:38.000,191,10978857,14045,0,1689013957,13105.895566529995,104.71687001999817,53533.37579448001 2023-07-10,18:32:39.000,191,10978862,13925,0,1689013958,13105.90903915,104.68162437000137,53533.41073008 2023-07-10,18:32:40.000,191,10978880,13925,0,1689013959,13105.82146711999,104.66752611000265,53533.396755839996 2023-07-10,18:32:41.000,191,10978887,13845,0,1689013960,13105.875357599994,104.63228045999858,53533.43867856 2023-07-10,18:32:42.000,191,10978906,14005,0,1689013961,13105.88883022,104.62523132999922,53533.382781600005 2023-07-10,18:32:43.000,191,10978899,13925,0,1689013962,13105.895566529995,104.60408394000115,53533.42470432001 2023-07-10,18:32:44.000,191,10978887,13565,0,1689013963,13105.88209390999,104.52654351000092,53533.396755839996 2023-07-10,18:32:45.000,191,10978884,13565,0,1689013964,13105.875357599994,104.52654351000092,53533.40374296001 2023-07-10,18:32:46.000,191,10978890,13845,0,1689013965,13105.90903915,104.45605221000005,53533.44566568001 2023-07-10,18:32:47.000,191,10978902,13565,0,1689013966,13105.915775459995,104.45605221000005,53533.38976872 2023-07-10,18:32:48.000,191,10978863,13725,0,1689013967,13105.935984389995,104.4137574300039,53533.41073008 2023-07-10,18:32:49.000,191,10978904,13485,0,1689013968,13105.86188497999,104.39261003999854,53533.35483312001 2023-07-10,18:32:50.000,191,10978864,13885,0,1689013969,13105.96292962999,104.35736439000175,53533.396755839996 2023-07-10,18:32:51.000,191,10978936,14005,0,1689013970,13105.956193319995,104.30802047999896,53533.4177172 2023-07-10,18:32:52.000,191,10978845,14165,0,1689013971,13105.976402249995,104.28687309000088,53533.41073008 2023-07-10,18:32:53.000,191,10978867,13565,0,1689013972,13106.00334748999,104.2657257000028,53533.452652800006 2023-07-10,18:32:54.000,191,10978864,13885,0,1689013973,13106.016820109995,104.22343091999937,53533.43867856 2023-07-10,18:32:55.000,191,10978890,13645,0,1689013974,13105.92251176999,104.23752917999809,53533.347846 2023-07-10,18:32:56.000,191,10978913,13805,0,1689013975,13105.976402249995,104.19523440000194,53533.37579448001 2023-07-10,18:32:57.000,191,10978922,13765,0,1689013976,13105.94945701,104.22343091999937,53533.3129104 2023-07-10,18:32:58.000,191,10978908,13845,0,1689013977,13105.976402249995,104.2022835300013,53533.347846 2023-07-10,18:32:59.000,191,10978879,14085,0,1689013978,13106.037029039995,104.18818527000258,53533.52951112 2023-07-10,18:33:00.000,191,10978884,13805,0,1689013979,13106.06397427999,104.15998874999786,53533.53649824 2023-07-10,18:33:01.000,191,10978875,14125,0,1689013980,13106.10439213999,104.09654658000363,53533.52951112 2023-07-10,18:33:02.000,191,10978890,13725,0,1689013981,13106.14480999999,104.10359571000299,53533.53649824 2023-07-10,18:33:03.000,191,10978871,13885,0,1689013982,13106.11112845,104.07539918999828,53533.51553688 2023-07-10,18:33:04.000,191,10978881,13845,0,1689013983,13106.077446899995,104.0542518000002,53533.48060128 2023-07-10,18:33:05.000,191,10978851,13965,0,1689013984,13106.097655829995,104.08949745000427,53533.4875884 2023-07-10,18:33:06.000,191,10978884,14005,0,1689013985,13106.12460106999,104.08244832000491,53533.501562640005 2023-07-10,18:33:07.000,191,10978946,13805,0,1689013986,13106.07071059,104.0542518000002,53533.50854976 2023-07-10,18:33:08.000,191,10978897,13965,0,1689013987,13106.077446899995,104.04015354000148,53533.49457552001 2023-07-10,18:33:09.000,191,10978837,14005,0,1689013988,13106.14480999999,104.04015354000148,53533.52951112 2023-07-10,18:33:10.000,191,10978857,13925,0,1689013989,13106.16501892999,103.99785875999805,53533.57143384001 2023-07-10,18:33:11.000,191,10978870,13965,0,1689013990,13106.08418320999,104.04720267000084,53533.43867856 2023-07-10,18:33:12.000,191,10978892,13525,0,1689013991,13106.117864759995,103.99785875999805,53533.47361416001 2023-07-10,18:33:13.000,191,10978875,13605,0,1689013992,13106.07071059,104.0190061500034,53533.57143384001 2023-07-10,18:33:14.000,191,10978849,14285,0,1689013993,13105.96966594,103.99785875999805,53533.36880736 2023-07-10,18:33:15.000,191,10978881,13685,0,1689013994,13106.07071059,103.94851485000254,53533.550472480005 2023-07-10,18:33:16.000,191,10978881,13765,0,1689013995,13106.057237969995,103.89917093999975,53533.44566568001 2023-07-10,18:33:17.000,191,10978921,13805,0,1689013996,13106.057237969995,103.86392529000295,53533.52252400001 2023-07-10,18:33:18.000,191,10978904,13885,0,1689013997,13106.07071059,103.84277790000488,53533.53649824 2023-07-10,18:33:19.000,191,10978858,14005,0,1689013998,13105.96292962999,103.86392529000295,53533.43867856 2023-07-10,18:33:20.000,191,10978857,14005,0,1689013999,13106.04376534999,103.77933573000337,53533.52252400001 2023-07-10,18:33:21.000,191,10978935,13605,0,1689014000,13105.96292962999,103.77933573000337,53533.431691440004 2023-07-10,18:33:22.000,191,10978885,13765,0,1689014001,13105.98313855999,103.71589356000186,53533.46662704 2023-07-10,18:33:23.000,191,10978866,13645,0,1689014002,13105.956193319995,103.72294269000122,53533.44566568001 2023-07-10,18:33:24.000,191,10978839,14045,0,1689014003,13105.98313855999,103.69474617000378,53533.4177172 2023-07-10,18:33:25.000,191,10978895,14085,0,1689014004,13106.00334748999,103.64540226000099,53533.45963992 2023-07-10,18:33:26.000,191,10978827,13965,0,1689014005,13106.016820109995,103.58900921999884,53533.46662704 2023-07-10,18:33:27.000,191,10978886,13725,0,1689014006,13105.96292962999,103.58196008999948,53533.42470432001 2023-07-10,18:33:28.000,191,10978873,13925,0,1689014007,13105.94272069999,103.55376357000205,53533.35483312001 2023-07-10,18:33:29.000,191,10978854,13725,0,1689014008,13105.956193319995,103.51146878999862,53533.44566568001 2023-07-10,18:33:30.000,191,10978865,14045,0,1689014009,13105.956193319995,103.47622314000182,53533.43867856 2023-07-10,18:33:31.000,191,10978878,13725,0,1689014010,13105.895566529995,103.47622314000182,53533.382781600005 2023-07-10,18:33:32.000,191,10978869,13885,0,1689014011,13105.94945701,103.44802662000438,53533.347846 2023-07-10,18:33:33.000,191,10978843,13765,0,1689014012,13105.976402249995,103.41983009999967,53533.47361416001 2023-07-10,18:33:34.000,191,10978897,13965,0,1689014013,13105.96292962999,103.41983009999967,53533.43867856 2023-07-10,18:33:35.000,191,10978917,13765,0,1689014014,13105.94945701,103.3986827100016,53533.45963992 2023-07-10,18:33:36.000,191,10978929,13565,0,1689014015,13105.935984389995,103.42687922999903,53533.36182024 2023-07-10,18:33:37.000,191,10978850,13765,0,1689014016,13105.90230283999,103.43392835999839,53533.34085888 2023-07-10,18:33:38.000,191,10978834,13765,0,1689014017,13105.956193319995,103.38458445000288,53533.396755839996 2023-07-10,18:33:39.000,191,10978887,13965,0,1689014018,13105.94945701,103.42687922999903,53533.396755839996 2023-07-10,18:33:40.000,191,10978871,14005,0,1689014019,13105.90903915,103.41983009999967,53533.36880736 2023-07-10,18:33:41.000,191,10978895,13645,0,1689014020,13105.94272069999,103.44802662000438,53533.396755839996 2023-07-10,18:33:42.000,191,10978907,13845,0,1689014021,13105.98987487,103.42687922999903,53533.431691440004 2023-07-10,18:33:43.000,191,10978884,14045,0,1689014022,13105.94272069999,103.44097748999775,53533.396755839996 2023-07-10,18:33:44.000,191,10978897,13845,0,1689014023,13105.92924808,103.43392835999839,53533.382781600005 2023-07-10,18:33:45.000,191,10978908,13885,0,1689014024,13105.895566529995,103.42687922999903,53533.38976872 2023-07-10,18:33:46.000,191,10978903,13765,0,1689014025,13105.84841236,103.42687922999903,53533.333871760005 2023-07-10,18:33:47.000,191,10978873,13805,0,1689014026,13105.90230283999,103.42687922999903,53533.29893616 2023-07-10,18:33:48.000,191,10978880,13845,0,1689014027,13105.96292962999,103.3986827100016,53533.41073008 2023-07-10,18:33:49.000,191,10978912,14045,0,1689014028,13105.94945701,103.38458445000288,53533.333871760005 2023-07-10,18:33:50.000,191,10978852,14005,0,1689014029,13105.94272069999,103.3493387999988,53533.347846 2023-07-10,18:33:51.000,191,10978901,13765,0,1689014030,13105.915775459995,103.33524054000009,53533.264000560004 2023-07-10,18:33:52.000,191,10978917,13965,0,1689014031,13105.935984389995,103.32114228000137,53533.20810360001 2023-07-10,18:33:53.000,191,10978880,13885,0,1689014032,13105.935984389995,103.32114228000137,53533.284961920006 2023-07-10,18:33:54.000,191,10978894,13885,0,1689014033,13105.895566529995,103.29999489000329,53533.2430392 2023-07-10,18:33:55.000,191,10978854,13805,0,1689014034,13105.92251176999,103.26474923999922,53533.264000560004 2023-07-10,18:33:56.000,191,10978866,13925,0,1689014035,13105.915775459995,103.22245446000306,53533.29194904 2023-07-10,18:33:57.000,191,10978920,14045,0,1689014036,13105.90903915,103.25770010999986,53533.27098768 2023-07-10,18:33:58.000,191,10978901,13845,0,1689014037,13105.915775459995,103.2154053300037,53533.31989752 2023-07-10,18:33:59.000,191,10978891,14085,0,1689014038,13105.90903915,103.17311055000027,53533.34085888 2023-07-10,18:34:00.000,191,10978856,14045,0,1689014039,13105.92251176999,103.1519631600022,53533.25002632 2023-07-10,18:34:01.000,191,10978882,13765,0,1689014040,13105.90230283999,103.18720880999899,53533.29194904 2023-07-10,18:34:02.000,191,10978885,13685,0,1689014041,13105.976402249995,103.13081577000412,53533.31989752 2023-07-10,18:34:03.000,191,10978845,13645,0,1689014042,13105.895566529995,103.14491403000284,53533.27797480001 2023-07-10,18:34:04.000,191,10978843,13885,0,1689014043,13105.96292962999,103.13081577000412,53533.25002632 2023-07-10,18:34:05.000,191,10978882,13725,0,1689014044,13105.94945701,103.10966837999877,53533.20810360001 2023-07-10,18:34:06.000,191,10978890,13885,0,1689014045,13105.98987487,103.06032447000325,53533.3129104 2023-07-10,18:34:07.000,191,10978886,14085,0,1689014046,13105.996611179995,103.1026192499994,53533.284961920006 2023-07-10,18:34:08.000,191,10978895,13845,0,1689014047,13105.996611179995,103.07442273000197,53533.29194904 2023-07-10,18:34:09.000,191,10978855,14245,0,1689014048,13105.96292962999,103.08147186000133,53533.27098768 2023-07-10,18:34:10.000,191,10978858,13965,0,1689014049,13106.016820109995,103.07442273000197,53533.229064959996 2023-07-10,18:34:11.000,191,10978837,13765,0,1689014050,13106.03029273,103.0391770799979,53533.2430392 2023-07-10,18:34:12.000,191,10978835,13965,0,1689014051,13105.98987487,103.08852099000069,53533.20111648 2023-07-10,18:34:13.000,191,10978891,13885,0,1689014052,13105.98313855999,103.07442273000197,53533.25002632 2023-07-10,18:34:14.000,191,10978882,13565,0,1689014053,13106.08418320999,103.06737360000261,53533.23605208001 2023-07-10,18:34:15.000,191,10978864,13885,0,1689014054,13106.057237969995,103.05327534000389,53533.22207784 2023-07-10,18:34:16.000,191,10978875,13845,0,1689014055,13106.02355641999,103.01802968999982,53533.173168 2023-07-10,18:34:17.000,191,10978897,13925,0,1689014056,13106.016820109995,103.01098056000046,53533.20111648 2023-07-10,18:34:18.000,191,10978877,13765,0,1689014057,13106.04376534999,103.0039314300011,53533.25701344001 2023-07-10,18:34:19.000,191,10978884,14165,0,1689014058,13106.037029039995,102.98983317000238,53533.3129104 2023-07-10,18:34:20.000,191,10978873,13845,0,1689014059,13106.05050166,102.98278404000303,53533.25701344001 2023-07-10,18:34:21.000,191,10978890,13605,0,1689014060,13106.07071059,102.91934187000152,53533.264000560004 2023-07-10,18:34:22.000,191,10978851,13925,0,1689014061,13106.07071059,102.91229274000216,53533.27797480001 2023-07-10,18:34:23.000,191,10978879,13925,0,1689014062,13106.05050166,102.9052436100028,53533.229064959996 2023-07-10,18:34:24.000,191,10978856,13965,0,1689014063,13106.03029273,102.84885057000065,53533.19412936 2023-07-10,18:34:25.000,191,10978874,13805,0,1689014064,13106.016820109995,102.82770318000257,53533.22207784 2023-07-10,18:34:26.000,191,10978893,13845,0,1689014065,13105.98987487,102.78540839999914,53533.19412936 2023-07-10,18:34:27.000,191,10978889,13885,0,1689014066,13105.996611179995,102.75016275000235,53533.23605208001 2023-07-10,18:34:28.000,191,10978886,13885,0,1689014067,13106.08418320999,102.71491709999827,53533.23605208001 2023-07-10,18:34:29.000,191,10978904,13805,0,1689014068,13106.07071059,102.67967145000148,53533.215090720005 2023-07-10,18:34:30.000,191,10978877,13645,0,1689014069,13106.057237969995,102.63032753999869,53533.215090720005 2023-07-10,18:34:31.000,191,10978886,14005,0,1689014070,13106.05050166,102.58803276000253,53533.215090720005 2023-07-10,18:34:32.000,191,10978874,13965,0,1689014071,13105.956193319995,102.53163972000038,53533.08233544 2023-07-10,18:34:33.000,191,10978899,13765,0,1689014072,13105.956193319995,102.52459059000103,53533.18015512 2023-07-10,18:34:34.000,191,10978893,13805,0,1689014073,13105.96966594,102.43295190000208,53533.08932256001 2023-07-10,18:34:35.000,191,10978890,14085,0,1689014074,13106.016820109995,102.44000103000144,53533.19412936 2023-07-10,18:34:36.000,191,10978875,13765,0,1689014075,13105.996611179995,102.37655885999993,53533.14521952 2023-07-10,18:34:37.000,191,10978899,13925,0,1689014076,13105.98313855999,102.33426408000378,53533.215090720005 2023-07-10,18:34:38.000,191,10978888,13965,0,1689014077,13106.0100838,102.36246060000121,53533.20810360001 2023-07-10,18:34:39.000,191,10978886,13885,0,1689014078,13105.94272069999,102.30606755999906,53533.14521952 2023-07-10,18:34:40.000,191,10978869,13885,0,1689014079,13105.92924808,102.2990184299997,53533.13823240001 2023-07-10,18:34:41.000,191,10978880,13845,0,1689014080,13105.92251176999,102.24262539000483,53533.15220664 2023-07-10,18:34:42.000,191,10978886,14325,0,1689014081,13105.92924808,102.22147799999948,53533.18015512 2023-07-10,18:34:43.000,191,10978879,13965,0,1689014082,13105.915775459995,102.22852712999884,53533.12425816 2023-07-10,18:34:44.000,191,10978844,14045,0,1689014083,13105.92251176999,102.18623235000268,53533.166180880005 2023-07-10,18:34:45.000,191,10978878,14005,0,1689014084,13105.855148669994,102.22852712999884,53533.08233544 2023-07-10,18:34:46.000,191,10978845,13965,0,1689014085,13105.92251176999,102.15803582999797,53533.08233544 2023-07-10,18:34:47.000,191,10978894,13885,0,1689014086,13105.88883022,102.12983931000053,53533.06836120001 2023-07-10,18:34:48.000,191,10978881,13925,0,1689014087,13105.855148669994,102.15098669999861,53533.04041272001 2023-07-10,18:34:49.000,191,10978862,14125,0,1689014088,13105.88209390999,102.10869192000246,53533.05438696 2023-07-10,18:34:50.000,191,10978830,13965,0,1689014089,13105.86188497999,102.1016427900031,53532.98451576 2023-07-10,18:34:51.000,191,10978866,13845,0,1689014090,13105.82820343,102.1368884399999,53533.01246424 2023-07-10,18:34:52.000,191,10978869,14245,0,1689014091,13105.875357599994,102.14393756999925,53533.04041272001 2023-07-10,18:34:53.000,191,10978913,13965,0,1689014092,13105.875357599994,102.07344626999839,53533.05438696 2023-07-10,18:34:54.000,191,10978820,14005,0,1689014093,13105.794521879994,102.09459366000374,53532.949580160006 2023-07-10,18:34:55.000,191,10978912,13965,0,1689014094,13105.855148669994,102.1368884399999,53533.05438696 2023-07-10,18:34:56.000,191,10978868,13805,0,1689014095,13105.875357599994,102.1016427900031,53533.047399840005 2023-07-10,18:34:57.000,191,10978884,14045,0,1689014096,13105.834939739994,102.03820062000159,53533.08233544 2023-07-10,18:34:58.000,191,10978860,13845,0,1689014097,13105.80125818999,102.08754453000438,53532.9635544 2023-07-10,18:34:59.000,191,10978861,13965,0,1689014098,13105.814730809994,102.08049539999774,53533.01945136001 2023-07-10,18:35:00.000,191,10978910,13805,0,1689014099,13105.76084032999,102.1016427900031,53532.95656728 2023-07-10,18:35:01.000,191,10978869,14005,0,1689014100,13105.76084032999,102.03820062000159,53532.98451576 2023-07-10,18:35:02.000,191,10978843,13685,0,1689014101,13105.82146711999,102.08754453000438,53533.04041272001 2023-07-10,18:35:03.000,191,10978874,13805,0,1689014102,13105.713686159994,102.05229888000031,53533.01945136001 2023-07-10,18:35:04.000,191,10978868,14125,0,1689014103,13105.720422469989,102.05934800999967,53532.95656728 2023-07-10,18:35:05.000,191,10978865,13965,0,1689014104,13105.653059369994,102.09459366000374,53532.91464456 2023-07-10,18:35:06.000,191,10978872,14045,0,1689014105,13105.686740919999,102.1016427900031,53532.94259304001 2023-07-10,18:35:07.000,191,10978861,13885,0,1689014106,13105.626114129998,102.1016427900031,53532.91464456 2023-07-10,18:35:08.000,191,10978872,14085,0,1689014107,13105.632850439993,102.1016427900031,53532.98451576 2023-07-10,18:35:09.000,191,10978857,13845,0,1689014108,13105.659795679989,102.07344626999839,53532.949580160006 2023-07-10,18:35:10.000,191,10978895,13805,0,1689014109,13105.626114129998,102.07344626999839,53532.95656728 2023-07-10,18:35:11.000,191,10978857,13965,0,1689014110,13105.612641509993,102.02410236000287,53532.90067032001 2023-07-10,18:35:12.000,191,10978861,13685,0,1689014111,13105.578959959988,102.05934800999967,53532.91464456 2023-07-10,18:35:13.000,191,10978922,13925,0,1689014112,13105.578959959988,102.06639713999903,53532.87272184001 2023-07-10,18:35:14.000,191,10978901,13925,0,1689014113,13105.572223649993,102.06639713999903,53532.84477336 2023-07-10,18:35:15.000,191,10978854,14085,0,1689014114,13105.592432579993,102.04524975000095,53532.83778624 2023-07-10,18:35:16.000,191,10978865,13885,0,1689014115,13105.599168889989,102.08754453000438,53532.8587476 2023-07-10,18:35:17.000,191,10978848,13845,0,1689014116,13105.612641509993,102.06639713999903,53532.90067032001 2023-07-10,18:35:18.000,191,10978822,13885,0,1689014117,13105.659795679989,102.05934800999967,53532.88669608 2023-07-10,18:35:19.000,191,10978916,13765,0,1689014118,13105.639586749989,102.05934800999967,53532.82381200001 2023-07-10,18:35:20.000,191,10978870,14205,0,1689014119,13105.626114129998,102.12279018000118,53532.82381200001 2023-07-10,18:35:21.000,191,10978884,13885,0,1689014120,13105.639586749989,102.08049539999774,53532.8587476 2023-07-10,18:35:22.000,191,10978852,13885,0,1689014121,13105.673268299994,102.04524975000095,53532.81682488 2023-07-10,18:35:23.000,191,10978831,13885,0,1689014122,13105.653059369994,102.08754453000438,53532.75394080001 2023-07-10,18:35:24.000,191,10978863,14205,0,1689014123,13105.713686159994,102.1016427900031,53532.82381200001 2023-07-10,18:35:25.000,191,10978873,14005,0,1689014124,13105.733895089994,102.12983931000053,53532.81682488 2023-07-10,18:35:26.000,191,10978857,13845,0,1689014125,13105.774312949994,102.1368884399999,53532.80983776 2023-07-10,18:35:27.000,191,10978848,13725,0,1689014126,13105.740631399989,102.15803582999797,53532.760927920004 2023-07-10,18:35:28.000,191,10978930,13925,0,1689014127,13105.727158779999,102.19328148000204,53532.80983776 2023-07-10,18:35:29.000,191,10978864,13765,0,1689014128,13105.78104925999,102.2003306100014,53532.85176048001 2023-07-10,18:35:30.000,191,10978869,14005,0,1689014129,13105.720422469989,102.22147799999948,53532.73297944001 2023-07-10,18:35:31.000,191,10978836,13965,0,1689014130,13105.740631399989,102.25672365000355,53532.7190052 2023-07-10,18:35:32.000,191,10978861,13925,0,1689014131,13105.834939739994,102.25672365000355,53532.781889280006 2023-07-10,18:35:33.000,191,10978836,14005,0,1689014132,13105.807994499999,102.24262539000483,53532.79586352 2023-07-10,18:35:34.000,191,10978924,13805,0,1689014133,13105.875357599994,102.25672365000355,53532.84477336 2023-07-10,18:35:35.000,191,10978908,13845,0,1689014134,13105.84167604999,102.27787104000163,53532.80983776 2023-07-10,18:35:36.000,191,10978849,13845,0,1689014135,13105.86188497999,102.26377278000291,53532.75394080001 2023-07-10,18:35:37.000,191,10978874,13925,0,1689014136,13105.84167604999,102.24262539000483,53532.7190052 2023-07-10,18:35:38.000,191,10978868,13845,0,1689014137,13105.84841236,102.24967452000419,53532.75394080001 2023-07-10,18:35:39.000,191,10978847,13765,0,1689014138,13105.86862129,102.24967452000419,53532.7888764 2023-07-10,18:35:40.000,191,10978858,13845,0,1689014139,13105.855148669994,102.26377278000291,53532.73297944001 2023-07-10,18:35:41.000,191,10978861,13565,0,1689014140,13105.92251176999,102.2355762599982,53532.80983776 2023-07-10,18:35:42.000,191,10978811,13885,0,1689014141,13105.92251176999,102.2003306100014,53532.84477336 2023-07-10,18:35:43.000,191,10978919,13605,0,1689014142,13105.895566529995,102.14393756999925,53532.73996656 2023-07-10,18:35:44.000,191,10978903,13885,0,1689014143,13105.92924808,102.12279018000118,53532.75394080001 2023-07-10,18:35:45.000,191,10978856,13965,0,1689014144,13105.956193319995,102.08049539999774,53532.79586352 2023-07-10,18:35:46.000,191,10978849,13925,0,1689014145,13105.996611179995,102.05934800999967,53532.7888764 2023-07-10,18:35:47.000,191,10978893,14005,0,1689014146,13105.90903915,102.03115149000223,53532.725992319996 2023-07-10,18:35:48.000,191,10978866,13965,0,1689014147,13105.956193319995,101.99590583999816,53532.83778624 2023-07-10,18:35:49.000,191,10978901,13685,0,1689014148,13105.98313855999,101.93951280000329,53532.8587476 2023-07-10,18:35:50.000,191,10978874,13765,0,1689014149,13105.956193319995,101.92541454000457,53532.77490216001 2023-07-10,18:35:51.000,191,10978827,13845,0,1689014150,13105.98313855999,101.90426714999921,53532.77490216001 2023-07-10,18:35:52.000,191,10978867,13925,0,1689014151,13106.05050166,101.86197237000306,53532.79586352 2023-07-10,18:35:53.000,191,10978858,13965,0,1689014152,13106.00334748999,101.79853020000155,53532.781889280006 2023-07-10,18:35:54.000,191,10978917,14045,0,1689014153,13105.996611179995,101.78443194000283,53532.76791504 2023-07-10,18:35:55.000,191,10978822,13845,0,1689014154,13106.03029273,101.71394064000197,53532.7888764 2023-07-10,18:35:56.000,191,10978891,13885,0,1689014155,13106.03029273,101.69279325000389,53532.70503096001 2023-07-10,18:35:57.000,191,10978910,13725,0,1689014156,13106.07071059,101.65754759999982,53532.7888764 2023-07-10,18:35:58.000,191,10978820,13845,0,1689014157,13106.10439213999,101.65049847000046,53532.80983776 2023-07-10,18:35:59.000,191,10978857,13885,0,1689014158,13106.057237969995,101.61525282000366,53532.75394080001 2023-07-10,18:36:00.000,191,10978907,13925,0,1689014159,13106.057237969995,101.63640021000174,53532.7190052 2023-07-10,18:36:01.000,191,10978853,13845,0,1689014160,13106.07071059,101.58705629999895,53532.725992319996 2023-07-10,18:36:02.000,191,10978887,14165,0,1689014161,13105.98313855999,101.52361413000472,53532.67708248 2023-07-10,18:36:03.000,191,10978862,13925,0,1689014162,13105.976402249995,101.48836848000064,53532.67009536 2023-07-10,18:36:04.000,191,10978860,13805,0,1689014163,13106.00334748999,101.43902456999785,53532.77490216001 2023-07-10,18:36:05.000,191,10978861,14085,0,1689014164,13106.02355641999,101.38263153000298,53532.73297944001 2023-07-10,18:36:06.000,191,10978880,13925,0,1689014165,13105.98987487,101.3614841400049,53532.74695368 2023-07-10,18:36:07.000,191,10978896,13885,0,1689014166,13105.935984389995,101.33328762000019,53532.69105672 2023-07-10,18:36:08.000,191,10978866,14005,0,1689014167,13105.92251176999,101.34033674999955,53532.725992319996 2023-07-10,18:36:09.000,191,10978842,13805,0,1689014168,13105.86188497999,101.31918936000147,53532.63515976001 2023-07-10,18:36:10.000,191,10978830,14045,0,1689014169,13105.834939739994,101.29099284000404,53532.69804384 2023-07-10,18:36:11.000,191,10978870,13725,0,1689014170,13105.86862129,101.25574718999997,53532.67009536 2023-07-10,18:36:12.000,191,10978874,13525,0,1689014171,13105.84167604999,101.22050154000317,53532.67009536 2023-07-10,18:36:13.000,191,10978836,13925,0,1689014172,13105.855148669994,101.19935414999782,53532.73996656 2023-07-10,18:36:14.000,191,10978837,14085,0,1689014173,13105.706949849999,101.15705937000166,53532.52336584 2023-07-10,18:36:15.000,191,10978882,13725,0,1689014174,13105.787785569999,101.10066632999951,53532.663108240005 2023-07-10,18:36:16.000,191,10978854,14045,0,1689014175,13105.78104925999,101.06542068000272,53532.63515976001 2023-07-10,18:36:17.000,191,10978868,13765,0,1689014176,13105.740631399989,101.0865680700008,53532.62817264 2023-07-10,18:36:18.000,191,10978859,13765,0,1689014177,13105.733895089994,101.037224159998,53532.593237040004 2023-07-10,18:36:19.000,191,10978858,13925,0,1689014178,13105.720422469989,101.037224159998,53532.649134 2023-07-10,18:36:20.000,191,10978845,13845,0,1689014179,13105.680004609989,100.98083112000313,53532.60721128001 2023-07-10,18:36:21.000,191,10978877,13965,0,1689014180,13105.733895089994,100.94558546999906,53532.62118552 2023-07-10,18:36:22.000,191,10978827,13765,0,1689014181,13105.686740919999,100.98083112000313,53532.62817264 2023-07-10,18:36:23.000,191,10978857,14125,0,1689014182,13105.659795679989,100.95968372999778,53532.60022416 2023-07-10,18:36:24.000,191,10978872,13845,0,1689014183,13105.646323059998,100.95968372999778,53532.57227568 2023-07-10,18:36:25.000,191,10978886,13925,0,1689014184,13105.626114129998,100.99492938000185,53532.55131432 2023-07-10,18:36:26.000,191,10978825,13925,0,1689014185,13105.578959959988,101.00197851000121,53532.558301439996 2023-07-10,18:36:27.000,191,10978880,13845,0,1689014186,13105.538542099988,100.95263459999842,53532.46746888001 2023-07-10,18:36:28.000,191,10978834,13965,0,1689014187,13105.626114129998,100.94558546999906,53532.593237040004 2023-07-10,18:36:29.000,191,10978865,14085,0,1689014188,13105.605905199998,100.95968372999778,53532.55131432 2023-07-10,18:36:30.000,191,10978853,13845,0,1689014189,13105.639586749989,100.99492938000185,53532.544327200005 2023-07-10,18:36:31.000,191,10978892,13805,0,1689014190,13105.592432579993,101.02312589999929,53532.425546160004 2023-07-10,18:36:32.000,191,10978856,13845,0,1689014191,13105.639586749989,101.06542068000272,53532.46746888001 2023-07-10,18:36:33.000,191,10978870,13845,0,1689014192,13105.599168889989,101.09361720000015,53532.46048176 2023-07-10,18:36:34.000,191,10978894,13725,0,1689014193,13105.673268299994,101.13591198000358,53532.53734008001 2023-07-10,18:36:35.000,191,10978880,13645,0,1689014194,13105.700213539989,101.1852558899991,53532.45349464 2023-07-10,18:36:36.000,191,10978862,13925,0,1689014195,13105.706949849999,101.17820675999974,53532.5093916 2023-07-10,18:36:37.000,191,10978844,13965,0,1689014196,13105.727158779999,101.22050154000317,53532.48843024001 2023-07-10,18:36:38.000,191,10978873,13845,0,1689014197,13105.78104925999,101.27689457999804,53532.57227568 2023-07-10,18:36:39.000,191,10978846,13605,0,1689014198,13105.767576639999,101.31918936000147,53532.52336584 2023-07-10,18:36:40.000,191,10978843,13965,0,1689014199,13105.646323059998,101.3967297900017,53532.4045848 2023-07-10,18:36:41.000,191,10978858,14005,0,1689014200,13105.767576639999,101.45312283000385,53532.446507520006 2023-07-10,18:36:42.000,191,10978868,14085,0,1689014201,13105.787785569999,101.48131935000129,53532.544327200005 2023-07-10,18:36:43.000,191,10978892,13965,0,1689014202,13105.787785569999,101.52361413000472,53532.53035296 2023-07-10,18:36:44.000,191,10978895,14125,0,1689014203,13105.78104925999,101.5447615200028,53532.55131432 2023-07-10,18:36:45.000,191,10978868,14085,0,1689014204,13105.767576639999,101.58705629999895,53532.474456 2023-07-10,18:36:46.000,191,10978832,14005,0,1689014205,13105.80125818999,101.62935108000238,53532.43952040001 2023-07-10,18:36:47.000,191,10978861,14245,0,1689014206,13105.733895089994,101.65049847000046,53532.425546160004 2023-07-10,18:36:48.000,191,10978865,13725,0,1689014207,13105.754104019994,101.6786949899979,53532.43253328 2023-07-10,18:36:49.000,191,10978873,14005,0,1689014208,13105.80125818999,101.72803890000068,53532.495417360005 2023-07-10,18:36:50.000,191,10978836,13765,0,1689014209,13105.720422469989,101.7421371599994,53532.41855904001 2023-07-10,18:36:51.000,191,10978898,14125,0,1689014210,13105.653059369994,101.79148107000219,53532.35567496 2023-07-10,18:36:52.000,191,10978846,13845,0,1689014211,13105.713686159994,101.76328455000476,53532.46048176 2023-07-10,18:36:53.000,191,10978910,13965,0,1689014212,13105.720422469989,101.74918628999876,53532.45349464 2023-07-10,18:36:54.000,191,10978808,13845,0,1689014213,13105.754104019994,101.77738281000347,53532.446507520006 2023-07-10,18:36:55.000,191,10978828,13725,0,1689014214,13105.626114129998,101.79853020000155,53532.34868784001 2023-07-10,18:36:56.000,191,10978913,13565,0,1689014215,13105.605905199998,101.80557933000091,53532.4045848 2023-07-10,18:36:57.000,191,10978869,13965,0,1689014216,13105.619377819989,101.81262846000027,53532.41855904001 2023-07-10,18:36:58.000,191,10978855,14245,0,1689014217,13105.605905199998,101.78443194000283,53532.36266208 2023-07-10,18:36:59.000,191,10978830,14085,0,1689014218,13105.653059369994,101.78443194000283,53532.4045848 2023-07-10,18:37:00.000,191,10978851,13725,0,1689014219,13105.599168889989,101.82672671999899,53532.36266208 2023-07-10,18:37:01.000,191,10978877,13765,0,1689014220,13105.592432579993,101.82672671999899,53532.36266208 2023-07-10,18:37:02.000,191,10978863,13645,0,1689014221,13105.612641509993,101.79853020000155,53532.38362344 2023-07-10,18:37:03.000,191,10978813,13845,0,1689014222,13105.592432579993,101.81262846000027,53532.41157192 2023-07-10,18:37:04.000,191,10978842,14045,0,1689014223,13105.578959959988,101.79148107000219,53532.35567496 2023-07-10,18:37:05.000,191,10978882,13885,0,1689014224,13105.525069479998,101.75623541999812,53532.3347136 2023-07-10,18:37:06.000,191,10978877,13965,0,1689014225,13105.538542099988,101.77033368000411,53532.376636320005 2023-07-10,18:37:07.000,191,10978849,13845,0,1689014226,13105.552014719993,101.74918628999876,53532.30676512 2023-07-10,18:37:08.000,191,10978858,13925,0,1689014227,13105.538542099988,101.69984238000325,53532.32073936001 2023-07-10,18:37:09.000,191,10978901,13925,0,1689014228,13105.592432579993,101.6434493400011,53532.376636320005 2023-07-10,18:37:10.000,191,10978827,13845,0,1689014229,13105.464442689998,101.62230195000302,53532.257855280004 2023-07-10,18:37:11.000,191,10978879,13925,0,1689014230,13105.450970069993,101.58705629999895,53532.2648424 2023-07-10,18:37:12.000,191,10978855,13845,0,1689014231,13105.450970069993,101.51656499999808,53532.23689392 2023-07-10,18:37:13.000,191,10978875,13925,0,1689014232,13105.444233759998,101.46017196000321,53532.25086816001 2023-07-10,18:37:14.000,191,10978866,13925,0,1689014233,13105.424024829998,101.4319754399985,53532.278816640006 2023-07-10,18:37:15.000,191,10978851,14205,0,1689014234,13105.424024829998,101.38968066000234,53532.28580376 2023-07-10,18:37:16.000,191,10978859,13845,0,1689014235,13105.477915310003,101.38263153000298,53532.3347136 2023-07-10,18:37:17.000,191,10978880,13845,0,1689014236,13105.457706380002,101.34738587999891,53532.327726480005 2023-07-10,18:37:18.000,191,10978866,14045,0,1689014237,13105.444233759998,101.31214023000211,53532.36266208 2023-07-10,18:37:19.000,191,10978850,13725,0,1689014238,13105.450970069993,101.26279631999932,53532.3347136 2023-07-10,18:37:20.000,191,10978823,14085,0,1689014239,13105.410552209993,101.21345241000381,53532.27182952001 2023-07-10,18:37:21.000,191,10978851,13845,0,1689014240,13105.316243870002,101.15705937000166,53532.222919679996 2023-07-10,18:37:22.000,191,10978839,13765,0,1689014241,13105.262353389997,101.20640328000445,53532.24388104 2023-07-10,18:37:23.000,191,10978853,13765,0,1689014242,13105.302771249997,101.15705937000166,53532.29279088 2023-07-10,18:37:24.000,191,10978804,13805,0,1689014243,13105.289298629992,101.10771545999887,53532.29977800001 2023-07-10,18:37:25.000,191,10978858,14165,0,1689014244,13105.296034940002,101.06542068000272,53532.29977800001 2023-07-10,18:37:26.000,191,10978875,13845,0,1689014245,13105.235408150002,101.07951894000144,53532.222919679996 2023-07-10,18:37:27.000,191,10978863,13965,0,1689014246,13105.235408150002,101.03017502999865,53532.208945440005 2023-07-10,18:37:28.000,191,10978848,13805,0,1689014247,13105.242144459997,100.95968372999778,53532.20195832001 2023-07-10,18:37:29.000,191,10978877,14165,0,1689014248,13105.168045049992,100.95263459999842,53532.18099696001 2023-07-10,18:37:30.000,191,10978880,13885,0,1689014249,13105.147836119992,101.00197851000121,53532.18099696001 2023-07-10,18:37:31.000,191,10978853,13965,0,1689014250,13105.174781360001,100.95263459999842,53532.111125760006 2023-07-10,18:37:32.000,191,10978842,14005,0,1689014251,13105.221935529997,100.98083112000313,53532.21593256 2023-07-10,18:37:33.000,191,10978900,13885,0,1689014252,13105.242144459997,100.95968372999778,53532.16702272 2023-07-10,18:37:34.000,191,10978862,13965,0,1689014253,13105.289298629992,100.95968372999778,53532.22990680001 2023-07-10,18:37:35.000,191,10978866,13725,0,1689014254,13105.248880769992,100.98083112000313,53532.13907424 2023-07-10,18:37:36.000,191,10978872,14005,0,1689014255,13105.221935529997,101.02312589999929,53532.18099696001 2023-07-10,18:37:37.000,191,10978850,13885,0,1689014256,13105.208462909992,101.051322420004,53532.160035600005 2023-07-10,18:37:38.000,191,10978894,13965,0,1689014257,13105.215199220002,101.04427329000464,53532.15304848001 2023-07-10,18:37:39.000,191,10978847,13765,0,1689014258,13105.242144459997,101.0865680700008,53532.20195832001 2023-07-10,18:37:40.000,191,10978887,13925,0,1689014259,13105.221935529997,101.11476458999823,53532.222919679996 2023-07-10,18:37:41.000,191,10978836,13765,0,1689014260,13105.228671839992,101.16410850000102,53532.13907424 2023-07-10,18:37:42.000,191,10978928,13885,0,1689014261,13105.316243870002,101.17115763000038,53532.21593256 2023-07-10,18:37:43.000,191,10978880,13805,0,1689014262,13105.242144459997,101.17820675999974,53532.1949712 2023-07-10,18:37:44.000,191,10978845,13965,0,1689014263,13105.215199220002,101.17820675999974,53532.14606136 2023-07-10,18:37:45.000,191,10978877,13885,0,1689014264,13105.181517669997,101.19935414999782,53532.1949712 2023-07-10,18:37:46.000,191,10978872,13885,0,1689014265,13105.168045049992,101.1852558899991,53532.222919679996 2023-07-10,18:37:47.000,191,10978845,13805,0,1689014266,13105.114154570001,101.1852558899991,53532.18099696001 2023-07-10,18:37:48.000,191,10978846,13725,0,1689014267,13105.100681949996,101.17820675999974,53532.18798408 2023-07-10,18:37:49.000,191,10978846,14125,0,1689014268,13105.107418259991,101.1500102400023,53532.257855280004 2023-07-10,18:37:50.000,191,10978852,13765,0,1689014269,13105.100681949996,101.16410850000102,53532.16702272 2023-07-10,18:37:51.000,191,10978853,13845,0,1689014270,13104.99290099,101.11476458999823,53532.14606136 2023-07-10,18:37:52.000,191,10978889,13885,0,1689014271,13104.99290099,101.13591198000358,53532.14606136 2023-07-10,18:37:53.000,191,10978896,13765,0,1689014272,13104.979428369996,101.10771545999887,53532.160035600005 2023-07-10,18:37:54.000,191,10978854,13805,0,1689014273,13104.94574681999,101.09361720000015,53532.160035600005 2023-07-10,18:37:55.000,191,10978868,14045,0,1689014274,13104.92553788999,101.10771545999887,53532.055228799996 2023-07-10,18:37:56.000,191,10978842,14045,0,1689014275,13104.918801579995,101.07951894000144,53532.09715152 2023-07-10,18:37:57.000,191,10978890,13765,0,1689014276,13104.999637299996,101.10771545999887,53532.160035600005 2023-07-10,18:37:58.000,191,10978887,13925,0,1689014277,13104.999637299996,101.11476458999823,53532.13208712001 2023-07-10,18:37:59.000,191,10978860,14045,0,1689014278,13104.98616467999,101.10771545999887,53532.090164400004 2023-07-10,18:38:00.000,191,10978853,13885,0,1689014279,13104.99290099,101.15705937000166,53532.160035600005 2023-07-10,18:38:01.000,191,10978837,13925,0,1689014280,13104.959219439996,101.17115763000038,53532.06221592001 2023-07-10,18:38:02.000,191,10978870,13925,0,1689014281,13105.019846229996,101.12886285000423,53532.09715152 2023-07-10,18:38:03.000,191,10978853,13805,0,1689014282,13105.006373609991,101.15705937000166,53532.055228799996 2023-07-10,18:38:04.000,191,10978870,13765,0,1689014283,13105.073736710001,101.1852558899991,53532.15304848001 2023-07-10,18:38:05.000,191,10978872,13805,0,1689014284,13105.100681949996,101.17115763000038,53532.15304848001 2023-07-10,18:38:06.000,191,10978877,14045,0,1689014285,13105.174781360001,101.22050154000317,53532.14606136 2023-07-10,18:38:07.000,191,10978821,14085,0,1689014286,13105.100681949996,101.2486980600006,53532.04824168 2023-07-10,18:38:08.000,191,10978896,13845,0,1689014287,13105.087209329991,101.24164893000125,53532.06920304 2023-07-10,18:38:09.000,191,10978902,14045,0,1689014288,13105.073736710001,101.24164893000125,53532.041254560005 2023-07-10,18:38:10.000,191,10978876,13805,0,1689014289,13105.067000399991,101.27689457999804,53532.04824168 2023-07-10,18:38:11.000,191,10978882,13725,0,1689014290,13105.087209329991,101.26984544999868,53532.06221592001 2023-07-10,18:38:12.000,191,10978838,13965,0,1689014291,13105.114154570001,101.37558240000362,53532.13907424 2023-07-10,18:38:13.000,191,10978928,14005,0,1689014292,13105.080473019996,101.31214023000211,53532.160035600005 2023-07-10,18:38:14.000,191,10978870,13805,0,1689014293,13105.120890879996,101.31918936000147,53532.11811288 2023-07-10,18:38:15.000,191,10978916,13885,0,1689014294,13105.100681949996,101.31214023000211,53532.09715152 2023-07-10,18:38:16.000,191,10978852,13845,0,1689014295,13105.147836119992,101.30509110000276,53532.06221592001 2023-07-10,18:38:17.000,191,10978850,13885,0,1689014296,13105.127627189991,101.35443500999827,53532.13208712001 2023-07-10,18:38:18.000,191,10978873,13845,0,1689014297,13105.093945640001,101.3614841400049,53532.06221592001 2023-07-10,18:38:19.000,191,10978811,13765,0,1689014298,13105.181517669997,101.3614841400049,53532.07619016 2023-07-10,18:38:20.000,191,10978807,14325,0,1689014299,13105.141099809996,101.41787717999978,53532.090164400004 2023-07-10,18:38:21.000,191,10978846,13885,0,1689014300,13105.168045049992,101.3614841400049,53532.06920304 2023-07-10,18:38:22.000,191,10978853,13885,0,1689014301,13105.242144459997,101.40377892000106,53532.13208712001 2023-07-10,18:38:23.000,191,10978891,13805,0,1689014302,13105.181517669997,101.4319754399985,53532.0202932 2023-07-10,18:38:24.000,191,10978884,13725,0,1689014303,13105.269089699992,101.45312283000385,53532.03426744001 2023-07-10,18:38:25.000,191,10978862,14045,0,1689014304,13105.275826010002,101.48131935000129,53532.0202932 2023-07-10,18:38:26.000,191,10978879,14045,0,1689014305,13105.316243870002,101.48131935000129,53532.08317728001 2023-07-10,18:38:27.000,191,10978851,13765,0,1689014306,13105.248880769992,101.50951586999872,53532.0202932 2023-07-10,18:38:28.000,191,10978873,13765,0,1689014307,13105.356661730002,101.51656499999808,53532.11811288 2023-07-10,18:38:29.000,191,10978866,13885,0,1689014308,13105.356661730002,101.47427022000193,53532.13208712001 2023-07-10,18:38:30.000,191,10978820,13525,0,1689014309,13105.417288520002,101.51656499999808,53532.1251 2023-07-10,18:38:31.000,191,10978880,13805,0,1689014310,13105.383606969997,101.50951586999872,53532.111125760006 2023-07-10,18:38:32.000,191,10978815,13725,0,1689014311,13105.349925419992,101.46017196000321,53532.11811288 2023-07-10,18:38:33.000,191,10978860,14005,0,1689014312,13105.302771249997,101.48836848000064,53531.98535760001 2023-07-10,18:38:34.000,191,10978806,13925,0,1689014313,13105.289298629992,101.44607370000449,53532.08317728001 2023-07-10,18:38:35.000,191,10978865,14085,0,1689014314,13105.309507559992,101.46722109000257,53532.06920304 2023-07-10,18:38:36.000,191,10978834,13845,0,1689014315,13105.269089699992,101.45312283000385,53532.055228799996 2023-07-10,18:38:37.000,191,10978835,13925,0,1689014316,13105.296034940002,101.41787717999978,53532.03426744001 2023-07-10,18:38:38.000,191,10978841,13885,0,1689014317,13105.316243870002,101.40377892000106,53532.10413864001 2023-07-10,18:38:39.000,191,10978834,13565,0,1689014318,13105.289298629992,101.38968066000234,53532.06221592001 2023-07-10,18:38:40.000,191,10978862,14045,0,1689014319,13105.316243870002,101.40377892000106,53532.01330608001 2023-07-10,18:38:41.000,191,10978856,13605,0,1689014320,13105.302771249997,101.3614841400049,53532.00631896 2023-07-10,18:38:42.000,191,10978843,14245,0,1689014321,13105.235408150002,101.35443500999827,53531.98535760001 2023-07-10,18:38:43.000,191,10978916,13965,0,1689014322,13105.289298629992,101.31918936000147,53531.992344720005 2023-07-10,18:38:44.000,191,10978887,13845,0,1689014323,13105.262353389997,101.34738587999891,53532.00631896 2023-07-10,18:38:45.000,191,10978852,13805,0,1689014324,13105.289298629992,101.29099284000404,53531.93644776001 2023-07-10,18:38:46.000,191,10978878,14005,0,1689014325,13105.349925419992,101.30509110000276,53532.055228799996 2023-07-10,18:38:47.000,191,10978852,14085,0,1689014326,13105.349925419992,101.26279631999932,53532.02728032 2023-07-10,18:38:48.000,191,10978849,14125,0,1689014327,13105.356661730002,101.24164893000125,53532.0202932 2023-07-10,18:38:49.000,191,10978849,13845,0,1689014328,13105.302771249997,101.28394371000468,53531.97837048 2023-07-10,18:38:50.000,191,10978841,13725,0,1689014329,13105.262353389997,101.22050154000317,53531.943434880006 2023-07-10,18:38:51.000,191,10978858,13805,0,1689014330,13105.316243870002,101.19230501999846,53531.97138336 2023-07-10,18:38:52.000,191,10978865,13925,0,1689014331,13105.336452800002,101.14296111000294,53532.01330608001 2023-07-10,18:38:53.000,191,10978882,14085,0,1689014332,13105.235408150002,101.13591198000358,53531.95740912 2023-07-10,18:38:54.000,191,10978879,14045,0,1689014333,13105.269089699992,101.06542068000272,53531.97837048 2023-07-10,18:38:55.000,191,10978863,13805,0,1689014334,13105.208462909992,101.03017502999865,53531.84561520001 2023-07-10,18:38:56.000,191,10978843,14085,0,1689014335,13105.168045049992,100.95968372999778,53531.84561520001 2023-07-10,18:38:57.000,191,10978821,14045,0,1689014336,13105.174781360001,100.92443808000098,53531.873563680005 2023-07-10,18:38:58.000,191,10978870,13885,0,1689014337,13105.120890879996,100.9032906900029,53531.89452504001 2023-07-10,18:38:59.000,191,10978848,13885,0,1689014338,13105.134363500001,100.83279939000204,53531.90849928 2023-07-10,18:39:00.000,191,10978851,13645,0,1689014339,13105.147836119992,100.82575026000268,53531.91548640001 2023-07-10,18:39:01.000,191,10978858,13725,0,1689014340,13105.174781360001,100.73411157000373,53531.97138336 2023-07-10,18:39:02.000,191,10978849,13885,0,1689014341,13105.134363500001,100.67771853000158,53531.922473520004 2023-07-10,18:39:03.000,191,10978832,14085,0,1689014342,13105.087209329991,100.6565711400035,53531.91548640001 2023-07-10,18:39:04.000,191,10978867,13885,0,1689014343,13105.03331885,100.60017810000136,53531.83862808 2023-07-10,18:39:05.000,191,10978909,13885,0,1689014344,13105.073736710001,100.57198158000392,53531.873563680005 2023-07-10,18:39:06.000,191,10978883,13725,0,1689014345,13105.040055159996,100.50149028000305,53531.91548640001 2023-07-10,18:39:07.000,191,10978857,14165,0,1689014346,13105.087209329991,100.53673592999985,53531.8805508 2023-07-10,18:39:08.000,191,10978889,14125,0,1689014347,13105.046791469991,100.50149028000305,53531.85260232 2023-07-10,18:39:09.000,191,10978922,13925,0,1689014348,13105.073736710001,100.4803428899977,53531.90151216 2023-07-10,18:39:10.000,191,10978865,14045,0,1689014349,13105.114154570001,100.4803428899977,53531.85958944 2023-07-10,18:39:11.000,191,10978841,13805,0,1689014350,13105.060264089996,100.47329375999834,53531.754782640004 2023-07-10,18:39:12.000,191,10978805,13845,0,1689014351,13105.107418259991,100.47329375999834,53531.873563680005 2023-07-10,18:39:13.000,191,10978852,13925,0,1689014352,13105.161308739996,100.4944411500037,53531.83862808 2023-07-10,18:39:14.000,191,10978865,13925,0,1689014353,13105.208462909992,100.4803428899977,53531.83862808 2023-07-10,18:39:15.000,191,10978867,13925,0,1689014354,13105.174781360001,100.57198158000392,53531.73382128 2023-07-10,18:39:16.000,191,10978880,14205,0,1689014355,13105.208462909992,100.57198158000392,53531.79670536001 2023-07-10,18:39:17.000,191,10978855,13685,0,1689014356,13105.262353389997,100.62132548999944,53531.943434880006 2023-07-10,18:39:18.000,191,10978833,13845,0,1689014357,13105.309507559992,100.6283746199988,53531.887537919996 2023-07-10,18:39:19.000,191,10978825,14045,0,1689014358,13105.302771249997,100.68476766000094,53531.81766672001 2023-07-10,18:39:20.000,191,10978867,13645,0,1689014359,13105.269089699992,100.76935722000053,53531.754782640004 2023-07-10,18:39:21.000,191,10978858,13885,0,1689014360,13105.289298629992,100.87509416999819,53531.76875688001 2023-07-10,18:39:22.000,191,10978847,13885,0,1689014361,13105.289298629992,100.91033982000226,53531.76176976 2023-07-10,18:39:23.000,191,10978863,13925,0,1689014362,13105.329716489992,100.98788025000249,53531.754782640004 2023-07-10,18:39:24.000,191,10978829,13885,0,1689014363,13105.403815899997,100.99492938000185,53531.81766672001 2023-07-10,18:39:25.000,191,10978832,14045,0,1689014364,13105.444233759998,101.07246981000208,53531.8106796 2023-07-10,18:39:26.000,191,10978855,13845,0,1689014365,13105.450970069993,101.1500102400023,53531.84561520001 2023-07-10,18:39:27.000,191,10978883,13925,0,1689014366,13105.403815899997,101.22050154000317,53531.72683416001 2023-07-10,18:39:28.000,191,10978840,13685,0,1689014367,13105.484651619998,101.24164893000125,53531.76875688001 2023-07-10,18:39:29.000,191,10978796,13885,0,1689014368,13105.444233759998,101.35443500999827,53531.754782640004 2023-07-10,18:39:30.000,191,10978874,13965,0,1689014369,13105.504860549998,101.37558240000362,53531.81766672001 2023-07-10,18:39:31.000,191,10978862,13725,0,1689014370,13105.525069479998,101.46722109000257,53531.79670536001 2023-07-10,18:39:32.000,191,10978861,13965,0,1689014371,13105.484651619998,101.49541761,53531.81766672001 2023-07-10,18:39:33.000,191,10978833,13925,0,1689014372,13105.491387929993,101.59410542999831,53531.76875688001 2023-07-10,18:39:34.000,191,10978866,13885,0,1689014373,13105.558751029988,101.58000716999959,53531.83164096 2023-07-10,18:39:35.000,191,10978813,13765,0,1689014374,13105.531805789993,101.67164585999853,53531.83862808 2023-07-10,18:39:36.000,191,10978843,13805,0,1689014375,13105.531805789993,101.67164585999853,53531.78971824 2023-07-10,18:39:37.000,191,10978842,13725,0,1689014376,13105.558751029988,101.77738281000347,53531.81766672001 2023-07-10,18:39:38.000,191,10978851,13885,0,1689014377,13105.531805789993,101.73508803000004,53531.86657656001 2023-07-10,18:39:39.000,191,10978809,13965,0,1689014378,13105.525069479998,101.81967758999963,53531.873563680005 2023-07-10,18:39:40.000,191,10978837,13885,0,1689014379,13105.531805789993,101.80557933000091,53531.89452504001 2023-07-10,18:39:41.000,191,10978857,14045,0,1689014380,13105.585696269998,101.81262846000027,53531.85260232 2023-07-10,18:39:42.000,191,10978869,13885,0,1689014381,13105.646323059998,101.8549232400037,53531.873563680005 2023-07-10,18:39:43.000,191,10978865,13725,0,1689014382,13105.605905199998,101.90426714999921,53531.89452504001 2023-07-10,18:39:44.000,191,10978868,13765,0,1689014383,13105.578959959988,101.953611060002,53531.775744000006 2023-07-10,18:39:45.000,191,10978864,14285,0,1689014384,13105.592432579993,101.93246367000393,53531.83862808 2023-07-10,18:39:46.000,191,10978854,13925,0,1689014385,13105.626114129998,101.97475845000008,53531.84561520001 2023-07-10,18:39:47.000,191,10978819,13805,0,1689014386,13105.619377819989,101.96770932000072,53531.83164096 2023-07-10,18:39:48.000,191,10978888,13805,0,1689014387,13105.653059369994,102.02410236000287,53531.83164096 2023-07-10,18:39:49.000,191,10978863,13565,0,1689014388,13105.673268299994,102.03115149000223,53531.85958944 2023-07-10,18:39:50.000,191,10978883,13965,0,1689014389,13105.659795679989,102.03115149000223,53531.78273112 2023-07-10,18:39:51.000,191,10978861,14245,0,1689014390,13105.720422469989,102.08754453000438,53531.85958944 2023-07-10,18:39:52.000,191,10978832,13685,0,1689014391,13105.754104019994,102.08754453000438,53531.89452504001 2023-07-10,18:39:53.000,191,10978901,13725,0,1689014392,13105.733895089994,102.1016427900031,53531.8805508 2023-07-10,18:39:54.000,191,10978856,13725,0,1689014393,13105.740631399989,102.07344626999839,53531.79670536001 2023-07-10,18:39:55.000,191,10978828,13965,0,1689014394,13105.720422469989,102.1368884399999,53531.76875688001 2023-07-10,18:39:56.000,191,10978824,13845,0,1689014395,13105.78104925999,102.10869192000246,53531.84561520001 2023-07-10,18:39:57.000,191,10978822,14085,0,1689014396,13105.774312949994,102.1368884399999,53531.775744000006 2023-07-10,18:39:58.000,191,10978850,13885,0,1689014397,13105.76084032999,102.12983931000053,53531.76875688001 2023-07-10,18:39:59.000,191,10978830,13525,0,1689014398,13105.767576639999,102.12279018000118,53531.78971824 2023-07-10,18:40:00.000,191,10978843,13605,0,1689014399,13105.727158779999,102.08049539999774,53531.76176976 2023-07-10,18:40:01.000,191,10978856,14045,0,1689014400,13105.78104925999,102.06639713999903,53531.85958944 2023-07-10,18:40:02.000,191,10978870,13765,0,1689014401,13105.78104925999,102.01705323000351,53531.824653840005 2023-07-10,18:40:03.000,191,10978892,13885,0,1689014402,13105.733895089994,102.05934800999967,53531.73382128 2023-07-10,18:40:04.000,191,10978846,14165,0,1689014403,13105.794521879994,102.01000410000415,53531.86657656001 2023-07-10,18:40:05.000,191,10978832,13845,0,1689014404,13105.807994499999,101.98180757999944,53531.85958944 2023-07-10,18:40:06.000,191,10978829,13765,0,1689014405,13105.78104925999,101.93246367000393,53531.83862808 2023-07-10,18:40:07.000,191,10978863,13965,0,1689014406,13105.686740919999,101.92541454000457,53531.71285992 2023-07-10,18:40:08.000,191,10978863,13765,0,1689014407,13105.673268299994,101.87607063000178,53531.754782640004 2023-07-10,18:40:09.000,191,10978868,13925,0,1689014408,13105.666531989998,101.87607063000178,53531.7408084 2023-07-10,18:40:10.000,191,10978857,13765,0,1689014409,13105.693477229994,101.8408249799977,53531.7408084 2023-07-10,18:40:11.000,191,10978871,13845,0,1689014410,13105.619377819989,101.8549232400037,53531.656962960005 2023-07-10,18:40:12.000,191,10978857,13725,0,1689014411,13105.619377819989,101.81967758999963,53531.71285992 2023-07-10,18:40:13.000,191,10978871,14165,0,1689014412,13105.646323059998,101.79148107000219,53531.76176976 2023-07-10,18:40:14.000,191,10978869,13965,0,1689014413,13105.639586749989,101.77033368000411,53531.74779552001 2023-07-10,18:40:15.000,191,10978862,14085,0,1689014414,13105.632850439993,101.79853020000155,53531.71285992 2023-07-10,18:40:16.000,191,10978870,14005,0,1689014415,13105.565487339998,101.76328455000476,53531.68491144 2023-07-10,18:40:17.000,191,10978842,14005,0,1689014416,13105.538542099988,101.72098977000132,53531.69189856 2023-07-10,18:40:18.000,191,10978833,13725,0,1689014417,13105.531805789993,101.7068915100026,53531.69189856 2023-07-10,18:40:19.000,191,10978827,13805,0,1689014418,13105.531805789993,101.72098977000132,53531.64298872 2023-07-10,18:40:20.000,191,10978859,13885,0,1689014419,13105.525069479998,101.66459672999918,53531.61504024 2023-07-10,18:40:21.000,191,10978821,13885,0,1689014420,13105.518333169988,101.7421371599994,53531.59407888 2023-07-10,18:40:22.000,191,10978827,13925,0,1689014421,13105.565487339998,101.63640021000174,53531.66395008 2023-07-10,18:40:23.000,191,10978860,14325,0,1689014422,13105.518333169988,101.62935108000238,53531.62202736 2023-07-10,18:40:24.000,191,10978855,13965,0,1689014423,13105.498124239988,101.66459672999918,53531.61504024 2023-07-10,18:40:25.000,191,10978816,14085,0,1689014424,13105.424024829998,101.62230195000302,53531.58010464001 2023-07-10,18:40:26.000,191,10978833,13925,0,1689014425,13105.477915310003,101.58000716999959,53531.54516904 2023-07-10,18:40:27.000,191,10978858,13925,0,1689014426,13105.484651619998,101.58705629999895,53531.53119480001 2023-07-10,18:40:28.000,191,10978843,14045,0,1689014427,13105.491387929993,101.56590891000087,53531.59407888 2023-07-10,18:40:29.000,191,10978855,13765,0,1689014428,13105.437497450002,101.56590891000087,53531.552156159996 2023-07-10,18:40:30.000,191,10978819,13925,0,1689014429,13105.477915310003,101.56590891000087,53531.587091760004 2023-07-10,18:40:31.000,191,10978850,13805,0,1689014430,13105.397079590002,101.55885978000151,53531.4962592 2023-07-10,18:40:32.000,191,10978893,13965,0,1689014431,13105.444233759998,101.59410542999831,53531.51722056 2023-07-10,18:40:33.000,191,10978846,14045,0,1689014432,13105.383606969997,101.53771239000343,53531.587091760004 2023-07-10,18:40:34.000,191,10978852,13725,0,1689014433,13105.430761139993,101.5447615200028,53531.52420768 2023-07-10,18:40:35.000,191,10978836,13765,0,1689014434,13105.336452800002,101.5447615200028,53531.45433648 2023-07-10,18:40:36.000,191,10978872,13885,0,1689014435,13105.329716489992,101.48131935000129,53531.51023344001 2023-07-10,18:40:37.000,191,10978840,13845,0,1689014436,13105.329716489992,101.47427022000193,53531.55914328001 2023-07-10,18:40:38.000,191,10978878,14005,0,1689014437,13105.322980179997,101.40377892000106,53531.489272080005 2023-07-10,18:40:39.000,191,10978836,14245,0,1689014438,13105.275826010002,101.36853327000426,53531.53119480001 2023-07-10,18:40:40.000,191,10978871,13725,0,1689014439,13105.255617080002,101.34033674999955,53531.52420768 2023-07-10,18:40:41.000,191,10978860,13725,0,1689014440,13105.181517669997,101.27689457999804,53531.440362240006 2023-07-10,18:40:42.000,191,10978836,13885,0,1689014441,13105.174781360001,101.19935414999782,53531.45433648 2023-07-10,18:40:43.000,191,10978842,13925,0,1689014442,13105.120890879996,101.1852558899991,53531.47529784 2023-07-10,18:40:44.000,191,10978839,13845,0,1689014443,13105.046791469991,101.12886285000423,53531.39145240001 2023-07-10,18:40:45.000,191,10978846,14085,0,1689014444,13105.026582539991,101.05837155000336,53531.419400880004 2023-07-10,18:40:46.000,191,10978817,13765,0,1689014445,13105.073736710001,101.00902764000057,53531.440362240006 2023-07-10,18:40:47.000,191,10978891,13885,0,1689014446,13104.96595574999,100.96673286000441,53531.39843952 2023-07-10,18:40:48.000,191,10978838,13685,0,1689014447,13104.95248313,100.94558546999906,53531.321581200005 2023-07-10,18:40:49.000,191,10978854,13885,0,1689014448,13104.84470216999,100.88919243000419,53531.419400880004 2023-07-10,18:40:50.000,191,10978889,13605,0,1689014449,13104.837965859995,100.8046028700046,53531.321581200005 2023-07-10,18:40:51.000,191,10978837,13925,0,1689014450,13104.79081169,100.75525896000181,53531.31459408001 2023-07-10,18:40:52.000,191,10978873,14005,0,1689014451,13104.858174789995,100.72706244000437,53531.38446528001 2023-07-10,18:40:53.000,191,10978817,13845,0,1689014452,13104.82449323999,100.64952201000415,53531.3565168 2023-07-10,18:40:54.000,191,10978861,13805,0,1689014453,13104.837965859995,100.62132548999944,53531.272671360006 2023-07-10,18:40:55.000,191,10978856,14045,0,1689014454,13104.70997597,100.53673592999985,53531.22376152001 2023-07-10,18:40:56.000,191,10978805,13845,0,1689014455,13104.736921209995,100.47329375999834,53531.22376152001 2023-07-10,18:40:57.000,191,10978840,13885,0,1689014456,13104.75039383,100.45919549999962,53531.251710000004 2023-07-10,18:40:58.000,191,10978874,13725,0,1689014457,13104.76386644999,100.39575332999812,53531.25869712 2023-07-10,18:40:59.000,191,10978869,13845,0,1689014458,13104.76386644999,100.3816550699994,53531.26568424001 2023-07-10,18:41:00.000,191,10978856,13885,0,1689014459,13104.77060276,100.36755681000068,53531.23074864 2023-07-10,18:41:01.000,191,10978850,13925,0,1689014460,13104.777339069995,100.36755681000068,53531.20978728 2023-07-10,18:41:02.000,191,10978861,13765,0,1689014461,13104.87164741,100.33936029000324,53531.27965848 2023-07-10,18:41:03.000,191,10978889,13885,0,1689014462,13104.878383719995,100.36050768000132,53531.24472288001 2023-07-10,18:41:04.000,191,10978866,14005,0,1689014463,13104.87164741,100.36050768000132,53531.16087744 2023-07-10,18:41:05.000,191,10978833,13845,0,1689014464,13104.858174789995,100.40280246000475,53531.1818388 2023-07-10,18:41:06.000,191,10978856,13965,0,1689014465,13104.939010509996,100.35345855000196,53531.21677440001 2023-07-10,18:41:07.000,191,10978840,14005,0,1689014466,13104.99290099,100.38870419999876,53531.1818388 2023-07-10,18:41:08.000,191,10978820,13805,0,1689014467,13104.96595574999,100.38870419999876,53531.13991608 2023-07-10,18:41:09.000,191,10978840,14085,0,1689014468,13104.999637299996,100.38870419999876,53531.17485168001 2023-07-10,18:41:10.000,191,10978844,13725,0,1689014469,13105.073736710001,100.43804811000155,53531.202800160005 2023-07-10,18:41:11.000,191,10978889,13805,0,1689014470,13105.080473019996,100.45214637000026,53531.18882592 2023-07-10,18:41:12.000,191,10978831,13765,0,1689014471,13105.087209329991,100.50853941000241,53531.1119676 2023-07-10,18:41:13.000,191,10978820,13725,0,1689014472,13105.100681949996,100.4944411500037,53531.13292896 2023-07-10,18:41:14.000,191,10978848,13805,0,1689014473,13105.073736710001,100.50149028000305,53531.1818388 2023-07-10,18:41:15.000,191,10978836,13685,0,1689014474,13105.05352778,100.50149028000305,53531.104980480006 2023-07-10,18:41:16.000,191,10978839,13925,0,1689014475,13105.134363500001,100.50853941000241,53531.14690320001 2023-07-10,18:41:17.000,191,10978854,13725,0,1689014476,13105.120890879996,100.45919549999962,53531.22376152001 2023-07-10,18:41:18.000,191,10978833,13965,0,1689014477,13105.087209329991,100.48739202000434,53531.13292896 2023-07-10,18:41:19.000,191,10978915,13805,0,1689014478,13105.120890879996,100.4944411500037,53531.16786456 2023-07-10,18:41:20.000,191,10978847,13925,0,1689014479,13105.134363500001,100.43099898000219,53531.153890320005 2023-07-10,18:41:21.000,191,10978882,14045,0,1689014480,13105.100681949996,100.43804811000155,53531.17485168001 2023-07-10,18:41:22.000,191,10978830,13845,0,1689014481,13105.107418259991,100.43099898000219,53531.13991608 2023-07-10,18:41:23.000,191,10978811,13925,0,1689014482,13105.107418259991,100.39575332999812,53531.13292896 2023-07-10,18:41:24.000,191,10978863,13845,0,1689014483,13105.127627189991,100.38870419999876,53531.22376152001 2023-07-10,18:41:25.000,191,10978873,14165,0,1689014484,13105.161308739996,100.36755681000068,53531.21677440001 2023-07-10,18:41:26.000,191,10978829,14085,0,1689014485,13105.134363500001,100.36755681000068,53531.14690320001 2023-07-10,18:41:27.000,191,10978876,13685,0,1689014486,13105.134363500001,100.3464094200026,53531.13292896 2023-07-10,18:41:28.000,191,10978849,14165,0,1689014487,13105.120890879996,100.31821289999789,53531.13991608 2023-07-10,18:41:29.000,191,10978885,13925,0,1689014488,13105.134363500001,100.30411463999917,53531.1818388 2023-07-10,18:41:30.000,191,10978858,13845,0,1689014489,13105.168045049992,100.29706550999981,53531.153890320005 2023-07-10,18:41:31.000,191,10978846,13845,0,1689014490,13105.100681949996,100.32526203000452,53531.084019120004 2023-07-10,18:41:32.000,191,10978870,14005,0,1689014491,13105.235408150002,100.33936029000324,53531.19581304001 2023-07-10,18:41:33.000,191,10978863,13965,0,1689014492,13105.248880769992,100.32526203000452,53531.18882592 2023-07-10,18:41:34.000,191,10978872,13965,0,1689014493,13105.316243870002,100.33231116000388,53531.20978728 2023-07-10,18:41:35.000,191,10978859,13805,0,1689014494,13105.397079590002,100.39575332999812,53531.17485168001 2023-07-10,18:41:36.000,191,10978811,13845,0,1689014495,13105.376870660002,100.36050768000132,53531.17485168001 2023-07-10,18:41:37.000,191,10978855,13925,0,1689014496,13105.363398039997,100.40280246000475,53531.13292896 2023-07-10,18:41:38.000,191,10978822,13885,0,1689014497,13105.430761139993,100.40280246000475,53531.20978728 2023-07-10,18:41:39.000,191,10978830,13925,0,1689014498,13105.471178999993,100.40985159000411,53531.251710000004 2023-07-10,18:41:40.000,191,10978827,13805,0,1689014499,13105.457706380002,100.4450972400009,53531.202800160005 2023-07-10,18:41:41.000,191,10978845,14125,0,1689014500,13105.504860549998,100.45214637000026,53531.22376152001 2023-07-10,18:41:42.000,191,10978831,14125,0,1689014501,13105.538542099988,100.50853941000241,53531.29363272001 2023-07-10,18:41:43.000,191,10978842,14245,0,1689014502,13105.531805789993,100.52263767000113,53531.20978728 2023-07-10,18:41:44.000,191,10978843,13925,0,1689014503,13105.605905199998,100.56493245000456,53531.272671360006 2023-07-10,18:41:45.000,191,10978839,13885,0,1689014504,13105.585696269998,100.57903071000328,53531.20978728 2023-07-10,18:41:46.000,191,10978883,13725,0,1689014505,13105.626114129998,100.57198158000392,53531.26568424001 2023-07-10,18:41:47.000,191,10978844,13885,0,1689014506,13105.666531989998,100.62132548999944,53531.33555544 2023-07-10,18:41:48.000,191,10978848,13885,0,1689014507,13105.713686159994,100.6283746199988,53531.33555544 2023-07-10,18:41:49.000,191,10978809,14005,0,1689014508,13105.740631399989,100.63542374999815,53531.3565168 2023-07-10,18:41:50.000,191,10978847,14005,0,1689014509,13105.774312949994,100.64247288000479,53531.3565168 2023-07-10,18:41:51.000,191,10978797,13725,0,1689014510,13105.767576639999,100.67771853000158,53531.34254256001 2023-07-10,18:41:52.000,191,10978820,13725,0,1689014511,13105.740631399989,100.64247288000479,53531.33555544 2023-07-10,18:41:53.000,191,10978868,13645,0,1689014512,13105.747367709999,100.60722723000072,53531.321581200005 2023-07-10,18:41:54.000,191,10978835,13965,0,1689014513,13105.794521879994,100.60722723000072,53531.34952968 2023-07-10,18:41:55.000,191,10978848,13725,0,1689014514,13105.794521879994,100.62132548999944,53531.370491040005 2023-07-10,18:41:56.000,191,10978845,14205,0,1689014515,13105.78104925999,100.63542374999815,53531.36350392001 2023-07-10,18:41:57.000,191,10978851,13645,0,1689014516,13105.807994499999,100.60722723000072,53531.34254256001 2023-07-10,18:41:58.000,191,10978867,13845,0,1689014517,13105.88209390999,100.57903071000328,53531.41241376001 2023-07-10,18:41:59.000,191,10978858,13765,0,1689014518,13105.86188497999,100.51558854000177,53531.426388 2023-07-10,18:42:00.000,191,10978817,13725,0,1689014519,13105.814730809994,100.52263767000113,53531.3565168 2023-07-10,18:42:01.000,191,10978842,13965,0,1689014520,13105.774312949994,100.45214637000026,53531.39843952 2023-07-10,18:42:02.000,191,10978811,13685,0,1689014521,13105.767576639999,100.46624462999898,53531.37747816 2023-07-10,18:42:03.000,191,10978871,13845,0,1689014522,13105.834939739994,100.40985159000411,53531.426388 2023-07-10,18:42:04.000,191,10978879,13965,0,1689014523,13105.875357599994,100.37460594000004,53531.45433648 2023-07-10,18:42:05.000,191,10978820,13805,0,1689014524,13105.88883022,100.33936029000324,53531.48228496001 2023-07-10,18:42:06.000,191,10978849,13725,0,1689014525,13105.895566529995,100.33231116000388,53531.46831072 2023-07-10,18:42:07.000,191,10978857,13765,0,1689014526,13105.855148669994,100.27591812000173,53531.419400880004 2023-07-10,18:42:08.000,191,10978883,13645,0,1689014527,13105.86862129,100.22657420999894,53531.426388 2023-07-10,18:42:09.000,191,10978846,13885,0,1689014528,13105.90230283999,100.20542682000087,53531.43337512001 2023-07-10,18:42:10.000,191,10978862,13845,0,1689014529,13105.96292962999,100.20542682000087,53531.440362240006 2023-07-10,18:42:11.000,191,10978861,14085,0,1689014530,13105.92924808,100.19837769000151,53531.45433648 2023-07-10,18:42:12.000,191,10978868,13805,0,1689014531,13105.98313855999,100.19132856000215,53531.39145240001 2023-07-10,18:42:13.000,191,10978852,13845,0,1689014532,13106.057237969995,100.13493552,53531.50324632 2023-07-10,18:42:14.000,191,10978864,13565,0,1689014533,13106.077446899995,100.14903377999872,53531.489272080005 2023-07-10,18:42:15.000,191,10978834,13765,0,1689014534,13106.11112845,100.16313204000471,53531.4962592 2023-07-10,18:42:16.000,191,10978845,13805,0,1689014535,13106.09091952,100.12788639000064,53531.426388 2023-07-10,18:42:17.000,191,10978911,13605,0,1689014536,13106.06397427999,100.0996898700032,53531.46831072 2023-07-10,18:42:18.000,191,10978845,13845,0,1689014537,13106.13133738,100.12083726000128,53531.51722056 2023-07-10,18:42:19.000,191,10978847,13805,0,1689014538,13106.12460106999,100.08559161000449,53531.4962592 2023-07-10,18:42:20.000,191,10978865,13885,0,1689014539,13106.18522785999,100.07149334999849,53531.51722056 2023-07-10,18:42:21.000,191,10978861,13885,0,1689014540,13106.239118339996,100.00805118000426,53531.5661304 2023-07-10,18:42:22.000,191,10978835,13925,0,1689014541,13106.266063579991,100.0362477000017,53531.50324632 2023-07-10,18:42:23.000,191,10978861,13525,0,1689014542,13106.259327269996,99.97985465999955,53531.53119480001 2023-07-10,18:42:24.000,191,10978841,13605,0,1689014543,13106.2121731,99.9869037899989,53531.51023344001 2023-07-10,18:42:25.000,191,10978868,13805,0,1689014544,13106.25259096,99.91641248999804,53531.552156159996 2023-07-10,18:42:26.000,191,10978853,14005,0,1689014545,13106.225645719991,99.91641248999804,53531.57311752 2023-07-10,18:42:27.000,191,10978854,14045,0,1689014546,13106.2121731,99.89526509999996,53531.48228496001 2023-07-10,18:42:28.000,191,10978815,13805,0,1689014547,13106.23238203,99.88116684000124,53531.48228496001 2023-07-10,18:42:29.000,191,10978852,13805,0,1689014548,13106.299745129996,99.86706858000252,53531.608053120006 2023-07-10,18:42:30.000,191,10978832,13725,0,1689014549,13106.299745129996,99.86001945000316,53531.587091760004 2023-07-10,18:42:31.000,191,10978862,13725,0,1689014550,13106.27279989,99.79657728000166,53531.52420768 2023-07-10,18:42:32.000,191,10978822,13845,0,1689014551,13106.279536199996,99.7895281500023,53531.538181920005 2023-07-10,18:42:33.000,191,10978798,13965,0,1689014552,13106.373844540001,99.79657728000166,53531.538181920005 2023-07-10,18:42:34.000,191,10978856,13725,0,1689014553,13106.293008820001,99.77542989000358,53531.4962592 2023-07-10,18:42:35.000,191,10978885,13925,0,1689014554,13106.27279989,99.74723336999887,53531.538181920005 2023-07-10,18:42:36.000,191,10978838,13965,0,1689014555,13106.380580849996,99.75428249999823,53531.64997584001 2023-07-10,18:42:37.000,191,10978809,14125,0,1689014556,13106.400789779997,99.73313511000015,53531.62901448001 2023-07-10,18:42:38.000,191,10978833,13925,0,1689014557,13106.414262400001,99.77542989000358,53531.6360016 2023-07-10,18:42:39.000,191,10978885,13805,0,1689014558,13106.414262400001,99.76133163000486,53531.60106600001 2023-07-10,18:42:40.000,191,10978897,13885,0,1689014559,13106.387317159992,99.7895281500023,53531.587091760004 2023-07-10,18:42:41.000,191,10978815,13725,0,1689014560,13106.380580849996,99.81067554000037,53531.55914328001 2023-07-10,18:42:42.000,191,10978852,14165,0,1689014561,13106.387317159992,99.81067554000037,53531.55914328001 2023-07-10,18:42:43.000,191,10978851,14045,0,1689014562,13106.481625499997,99.80362641000102,53531.656962960005 2023-07-10,18:42:44.000,191,10978838,14085,0,1689014563,13106.515307050002,99.80362641000102,53531.61504024 2023-07-10,18:42:45.000,191,10978856,13845,0,1689014564,13106.468152879992,99.78247902000294,53531.68491144 2023-07-10,18:42:46.000,191,10978865,14045,0,1689014565,13106.474889190002,99.8529703200038,53531.60106600001 2023-07-10,18:42:47.000,191,10978863,13925,0,1689014566,13106.522043359997,99.84592119000445,53531.64298872 2023-07-10,18:42:48.000,191,10978879,14165,0,1689014567,13106.596142770002,99.86706858000252,53531.62202736 2023-07-10,18:42:49.000,191,10978838,13805,0,1689014568,13106.555724910002,99.8882159700006,53531.6709372 2023-07-10,18:42:50.000,191,10978894,13845,0,1689014569,13106.515307050002,99.88116684000124,53531.656962960005 2023-07-10,18:42:51.000,191,10978860,13805,0,1689014570,13106.575933840002,99.90231422999932,53531.69189856 2023-07-10,18:42:52.000,191,10978857,13725,0,1689014571,13106.575933840002,99.90936335999868,53531.719847039996 2023-07-10,18:42:53.000,191,10978800,13805,0,1689014572,13106.596142770002,99.96575640000083,53531.719847039996 2023-07-10,18:42:54.000,191,10978844,13885,0,1689014573,13106.562461219997,99.97985465999955,53531.64298872 2023-07-10,18:42:55.000,191,10978881,13885,0,1689014574,13106.602879079997,99.95870727000147,53531.72683416001 2023-07-10,18:42:56.000,191,10978876,13765,0,1689014575,13106.589406459992,99.9869037899989,53531.719847039996 2023-07-10,18:42:57.000,191,10978788,14085,0,1689014576,13106.555724910002,100.02214944000298,53531.64997584001 2023-07-10,18:42:58.000,191,10978879,13725,0,1689014577,13106.609615389993,100.02919857000234,53531.64298872 2023-07-10,18:42:59.000,191,10978893,13565,0,1689014578,13106.609615389993,100.02214944000298,53531.72683416001 2023-07-10,18:43:00.000,191,10978855,13845,0,1689014579,13106.602879079997,100.07149334999849,53531.78273112 2023-07-10,18:43:01.000,191,10978852,13845,0,1689014580,13106.636560630002,100.04329683000105,53531.80369248 2023-07-10,18:43:02.000,191,10978872,13725,0,1689014581,13106.602879079997,100.06444421999913,53531.76176976 2023-07-10,18:43:03.000,191,10978833,13605,0,1689014582,13106.548988599992,100.06444421999913,53531.719847039996 2023-07-10,18:43:04.000,191,10978864,13765,0,1689014583,13106.515307050002,100.10673900000256,53531.67792432001 2023-07-10,18:43:05.000,191,10978841,13925,0,1689014584,13106.515307050002,100.08559161000449,53531.73382128 2023-07-10,18:43:06.000,191,10978860,13765,0,1689014585,13106.481625499997,100.08559161000449,53531.67792432001 2023-07-10,18:43:07.000,191,10978856,13845,0,1689014586,13106.481625499997,100.0362477000017,53531.74779552001 2023-07-10,18:43:08.000,191,10978823,13965,0,1689014587,13106.488361809992,100.02214944000298,53531.76176976 2023-07-10,18:43:09.000,191,10978875,13765,0,1689014588,13106.454680260002,99.9869037899989,53531.6709372 2023-07-10,18:43:10.000,191,10978860,13725,0,1689014589,13106.427735019992,99.95165814000211,53531.754782640004 2023-07-10,18:43:11.000,191,10978834,13805,0,1689014590,13106.367108229992,99.95870727000147,53531.69189856 2023-07-10,18:43:12.000,191,10978876,13845,0,1689014591,13106.380580849996,99.93051075000403,53531.72683416001 2023-07-10,18:43:13.000,191,10978837,13805,0,1689014592,13106.340162989996,99.95165814000211,53531.719847039996 2023-07-10,18:43:14.000,191,10978809,13805,0,1689014593,13106.319954059996,99.93051075000403,53531.69888568001 2023-07-10,18:43:15.000,191,10978827,13845,0,1689014594,13106.326690369991,99.90936335999868,53531.72683416001 2023-07-10,18:43:16.000,191,10978848,13565,0,1689014595,13106.319954059996,99.90936335999868,53531.656962960005 2023-07-10,18:43:17.000,191,10978850,13805,0,1689014596,13106.326690369991,99.91641248999804,53531.73382128 2023-07-10,18:43:18.000,191,10978803,14005,0,1689014597,13106.306481439991,99.93051075000403,53531.69888568001 2023-07-10,18:43:19.000,191,10978865,13845,0,1689014598,13106.245854649991,99.93755988000339,53531.64997584001 2023-07-10,18:43:20.000,191,10978849,13765,0,1689014599,13106.286272509991,99.91641248999804,53531.64298872 2023-07-10,18:43:21.000,191,10978821,13685,0,1689014600,13106.299745129996,99.92346162000467,53531.6360016 2023-07-10,18:43:22.000,191,10978832,13765,0,1689014601,13106.319954059996,99.88116684000124,53531.66395008 2023-07-10,18:43:23.000,191,10978831,13725,0,1689014602,13106.353635610001,99.95165814000211,53531.66395008 2023-07-10,18:43:24.000,191,10978838,13885,0,1689014603,13106.293008820001,100.0010020500049,53531.62901448001 2023-07-10,18:43:25.000,191,10978841,13405,0,1689014604,13106.299745129996,99.97985465999955,53531.62901448001 2023-07-10,18:43:26.000,191,10978838,13925,0,1689014605,13106.340162989996,99.99395291999826,53531.6360016 2023-07-10,18:43:27.000,191,10978802,13645,0,1689014606,13106.299745129996,99.9869037899989,53531.61504024 2023-07-10,18:43:28.000,191,10978834,14005,0,1689014607,13106.306481439991,99.9869037899989,53531.64997584001 2023-07-10,18:43:29.000,191,10978847,13805,0,1689014608,13106.25259096,99.99395291999826,53531.608053120006 2023-07-10,18:43:30.000,191,10978839,13965,0,1689014609,13106.245854649991,99.97280553000019,53531.61504024 2023-07-10,18:43:31.000,191,10978837,13765,0,1689014610,13106.16501892999,100.02919857000234,53531.46831072 2023-07-10,18:43:32.000,191,10978845,13845,0,1689014611,13106.205436789991,100.00805118000426,53531.61504024 2023-07-10,18:43:33.000,191,10978863,13885,0,1689014612,13106.218909409996,99.99395291999826,53531.6360016 2023-07-10,18:43:34.000,191,10978849,13845,0,1689014613,13106.18522785999,100.0010020500049,53531.59407888 2023-07-10,18:43:35.000,191,10978854,13805,0,1689014614,13106.198700479996,99.93755988000339,53531.5661304 2023-07-10,18:43:36.000,191,10978891,13845,0,1689014615,13106.11112845,99.95870727000147,53531.538181920005 2023-07-10,18:43:37.000,191,10978851,13725,0,1689014616,13106.117864759995,100.0010020500049,53531.489272080005 2023-07-10,18:43:38.000,191,10978878,13885,0,1689014617,13106.12460106999,99.96575640000083,53531.55914328001 2023-07-10,18:43:39.000,191,10978887,14085,0,1689014618,13106.11112845,99.95165814000211,53531.552156159996 2023-07-10,18:43:40.000,191,10978907,13765,0,1689014619,13106.097655829995,99.95165814000211,53531.489272080005 2023-07-10,18:43:41.000,191,10978893,13725,0,1689014620,13106.08418320999,99.95165814000211,53531.51722056 2023-07-10,18:43:42.000,191,10978828,14045,0,1689014621,13106.14480999999,99.94460901000275,53531.587091760004 2023-07-10,18:43:43.000,191,10978824,13845,0,1689014622,13106.15154631,99.93051075000403,53531.60106600001 2023-07-10,18:43:44.000,191,10978861,13805,0,1689014623,13106.138073689996,99.95165814000211,53531.52420768 2023-07-10,18:43:45.000,191,10978862,13725,0,1689014624,13106.06397427999,99.95165814000211,53531.47529784 2023-07-10,18:43:46.000,191,10978843,13645,0,1689014625,13106.06397427999,99.95870727000147,53531.46132360001 2023-07-10,18:43:47.000,191,10978898,13725,0,1689014626,13106.12460106999,99.95165814000211,53531.46831072 2023-07-10,18:43:48.000,191,10978832,13605,0,1689014627,13106.138073689996,99.95165814000211,53531.587091760004 2023-07-10,18:43:49.000,191,10978860,13805,0,1689014628,13106.18522785999,99.93755988000339,53531.538181920005 2023-07-10,18:43:50.000,191,10978835,13725,0,1689014629,13106.198700479996,99.94460901000275,53531.57311752 2023-07-10,18:43:51.000,191,10978810,14045,0,1689014630,13106.138073689996,99.97280553000019,53531.52420768 2023-07-10,18:43:52.000,191,10978824,14085,0,1689014631,13106.19196417,99.95165814000211,53531.51722056 2023-07-10,18:43:53.000,191,10978866,13885,0,1689014632,13106.23238203,99.94460901000275,53531.48228496001 2023-07-10,18:43:54.000,191,10978856,13925,0,1689014633,13106.178491549996,99.97280553000019,53531.4962592 2023-07-10,18:43:55.000,191,10978791,13885,0,1689014634,13106.205436789991,99.9869037899989,53531.489272080005 2023-07-10,18:43:56.000,191,10978836,13925,0,1689014635,13106.279536199996,99.95870727000147,53531.552156159996 2023-07-10,18:43:57.000,191,10978852,13685,0,1689014636,13106.279536199996,99.93755988000339,53531.538181920005 2023-07-10,18:43:58.000,191,10978852,13725,0,1689014637,13106.326690369991,99.93755988000339,53531.51722056 2023-07-10,18:43:59.000,191,10978803,13965,0,1689014638,13106.313217750001,99.90936335999868,53531.51722056 2023-07-10,18:44:00.000,191,10978827,13765,0,1689014639,13106.293008820001,99.86001945000316,53531.50324632 2023-07-10,18:44:01.000,191,10978844,13925,0,1689014640,13106.293008820001,99.86001945000316,53531.46132360001 2023-07-10,18:44:02.000,191,10978871,13685,0,1689014641,13106.319954059996,99.83182292999845,53531.51722056 2023-07-10,18:44:03.000,191,10978863,13685,0,1689014642,13106.299745129996,99.83182292999845,53531.47529784 2023-07-10,18:44:04.000,191,10978858,13725,0,1689014643,13106.326690369991,99.79657728000166,53531.46831072 2023-07-10,18:44:05.000,191,10978844,13925,0,1689014644,13106.400789779997,99.7895281500023,53531.538181920005 2023-07-10,18:44:06.000,191,10978874,14005,0,1689014645,13106.394053470001,99.72608598000079,53531.5661304 2023-07-10,18:44:07.000,191,10978815,13925,0,1689014646,13106.373844540001,99.676742069998,53531.50324632 2023-07-10,18:44:08.000,191,10978867,13565,0,1689014647,13106.313217750001,99.63444729000184,53531.426388 2023-07-10,18:44:09.000,191,10978809,13645,0,1689014648,13106.367108229992,99.59920163999777,53531.538181920005 2023-07-10,18:44:10.000,191,10978819,13965,0,1689014649,13106.333426680001,99.5780542499997,53531.46831072 2023-07-10,18:44:11.000,191,10978837,13845,0,1689014650,13106.326690369991,99.51461207999819,53531.440362240006 2023-07-10,18:44:12.000,191,10978859,13765,0,1689014651,13106.400789779997,99.45116991000396,53531.53119480001 2023-07-10,18:44:13.000,191,10978869,13605,0,1689014652,13106.407526089992,99.41592425999988,53531.51722056 2023-07-10,18:44:14.000,191,10978852,13885,0,1689014653,13106.394053470001,99.35953121999773,53531.4962592 2023-07-10,18:44:15.000,191,10978842,14005,0,1689014654,13106.353635610001,99.30313818000286,53531.46132360001 2023-07-10,18:44:16.000,191,10978853,13925,0,1689014655,13106.367108229992,99.26789252999879,53531.48228496001 2023-07-10,18:44:17.000,191,10978862,14005,0,1689014656,13106.353635610001,99.232646880002,53531.45433648 2023-07-10,18:44:18.000,191,10978864,13925,0,1689014657,13106.367108229992,99.17625383999984,53531.46831072 2023-07-10,18:44:19.000,191,10978852,13765,0,1689014658,13106.420998709997,99.16920471000049,53531.51023344001 2023-07-10,18:44:20.000,191,10978854,14005,0,1689014659,13106.373844540001,99.12690993000433,53531.489272080005 2023-07-10,18:44:21.000,191,10978820,13605,0,1689014660,13106.373844540001,99.09166428000026,53531.489272080005 2023-07-10,18:44:22.000,191,10978794,13885,0,1689014661,13106.427735019992,99.04232037000475,53531.58010464001 2023-07-10,18:44:23.000,191,10978812,13925,0,1689014662,13106.420998709997,99.00707472000067,53531.51722056 2023-07-10,18:44:24.000,191,10978870,13885,0,1689014663,13106.441207639997,99.00002559000131,53531.51722056 2023-07-10,18:44:25.000,191,10978832,13645,0,1689014664,13106.380580849996,99.00002559000131,53531.47529784 2023-07-10,18:44:26.000,191,10978839,13885,0,1689014665,13106.387317159992,98.95068167999852,53531.426388 2023-07-10,18:44:27.000,191,10978810,13725,0,1689014666,13106.434471330002,98.96477994000452,53531.538181920005 2023-07-10,18:44:28.000,191,10978817,13725,0,1689014667,13106.488361809992,98.97182907000388,53531.54516904 2023-07-10,18:44:29.000,191,10978850,13725,0,1689014668,13106.495098120002,98.94363254999917,53531.57311752 2023-07-10,18:44:30.000,191,10978834,13885,0,1689014669,13106.427735019992,98.95773080999788,53531.50324632 2023-07-10,18:44:31.000,191,10978883,13805,0,1689014670,13106.441207639997,98.95068167999852,53531.51722056 2023-07-10,18:44:32.000,191,10978840,13565,0,1689014671,13106.488361809992,98.97182907000388,53531.51023344001 2023-07-10,18:44:33.000,191,10978831,13805,0,1689014672,13106.434471330002,98.9365834199998,53531.47529784 2023-07-10,18:44:34.000,191,10978853,13885,0,1689014673,13106.400789779997,98.97182907000388,53531.419400880004 2023-07-10,18:44:35.000,191,10978912,13885,0,1689014674,13106.434471330002,98.96477994000452,53531.39843952 2023-07-10,18:44:36.000,191,10978811,13605,0,1689014675,13106.495098120002,98.92248516000109,53531.44734936 2023-07-10,18:44:37.000,191,10978854,13845,0,1689014676,13106.481625499997,98.9365834199998,53531.44734936 2023-07-10,18:44:38.000,191,10978803,13645,0,1689014677,13106.394053470001,98.95068167999852,53531.43337512001 2023-07-10,18:44:39.000,191,10978836,13725,0,1689014678,13106.420998709997,98.97182907000388,53531.39145240001 2023-07-10,18:44:40.000,191,10978884,14245,0,1689014679,13106.407526089992,98.94363254999917,53531.370491040005 2023-07-10,18:44:41.000,191,10978821,13925,0,1689014680,13106.353635610001,98.88723951000429,53531.30760696 2023-07-10,18:44:42.000,191,10978852,13685,0,1689014681,13106.319954059996,98.92953429000045,53531.3565168 2023-07-10,18:44:43.000,191,10978828,13685,0,1689014682,13106.360371919996,98.94363254999917,53531.370491040005 2023-07-10,18:44:44.000,191,10978837,14445,0,1689014683,13106.441207639997,98.97887820000324,53531.36350392001 2023-07-10,18:44:45.000,191,10978828,13765,0,1689014684,13106.326690369991,98.92248516000109,53531.30061984 2023-07-10,18:44:46.000,191,10978806,13885,0,1689014685,13106.367108229992,98.91543603000173,53531.36350392001 2023-07-10,18:44:47.000,191,10978786,13965,0,1689014686,13106.387317159992,98.88019037999766,53531.33555544 2023-07-10,18:44:48.000,191,10978832,13565,0,1689014687,13106.380580849996,98.8731412499983,53531.321581200005 2023-07-10,18:44:49.000,191,10978855,13885,0,1689014688,13106.360371919996,98.90133777000301,53531.30061984 2023-07-10,18:44:50.000,191,10978827,13885,0,1689014689,13106.299745129996,98.8731412499983,53531.23773576 2023-07-10,18:44:51.000,191,10978811,13765,0,1689014690,13106.367108229992,98.91543603000173,53531.29363272001 2023-07-10,18:44:52.000,191,10978823,13725,0,1689014691,13106.441207639997,98.85904298999958,53531.34952968 2023-07-10,18:44:53.000,191,10978873,13805,0,1689014692,13106.495098120002,98.85199386000022,53531.31459408001 2023-07-10,18:44:54.000,191,10978812,13725,0,1689014693,13106.481625499997,98.91543603000173,53531.30760696 2023-07-10,18:44:55.000,191,10978807,13765,0,1689014694,13106.522043359997,99.00707472000067,53531.23074864 2023-07-10,18:44:56.000,191,10978872,13765,0,1689014695,13106.542252289997,98.95068167999852,53531.2866456 2023-07-10,18:44:57.000,191,10978881,14245,0,1689014696,13106.569197529992,98.9365834199998,53531.30760696 2023-07-10,18:44:58.000,191,10978834,13485,0,1689014697,13106.602879079997,98.97182907000388,53531.370491040005 2023-07-10,18:44:59.000,191,10978835,14005,0,1689014698,13106.623088009997,98.9859273300026,53531.3565168 2023-07-10,18:45:00.000,191,10978863,13645,0,1689014699,13106.643296939998,98.99297646000196,53531.2866456 2023-07-10,18:45:01.000,191,10978868,14005,0,1689014700,13106.609615389993,99.07756602000154,53531.31459408001 2023-07-10,18:45:02.000,191,10978838,13685,0,1689014701,13106.724132659998,99.05641863000346,53531.3565168 2023-07-10,18:45:03.000,191,10978875,13685,0,1689014702,13106.730868969993,99.07756602000154,53531.32856832 2023-07-10,18:45:04.000,191,10978849,13725,0,1689014703,13106.744341589998,99.04232037000475,53531.33555544 2023-07-10,18:45:05.000,191,10978765,13565,0,1689014704,13106.751077899993,99.10576253999898,53531.370491040005 2023-07-10,18:45:06.000,191,10978831,13725,0,1689014705,13106.784759449998,99.14100819000305,53531.2866456 2023-07-10,18:45:07.000,191,10978833,13685,0,1689014706,13106.778023139988,99.17625383999984,53531.272671360006 2023-07-10,18:45:08.000,191,10978847,13405,0,1689014707,13106.852122549994,99.17625383999984,53531.30061984 2023-07-10,18:45:09.000,191,10978818,13725,0,1689014708,13106.892540409994,99.1833029699992,53531.36350392001 2023-07-10,18:45:10.000,191,10978820,13525,0,1689014709,13106.879067789989,99.21854862000328,53531.40542664 2023-07-10,18:45:11.000,191,10978819,13765,0,1689014710,13106.865595169998,99.21854862000328,53531.29363272001 2023-07-10,18:45:12.000,191,10978840,13725,0,1689014711,13106.899276719989,99.23969601000135,53531.30061984 2023-07-10,18:45:13.000,191,10978850,13725,0,1689014712,13106.946430889999,99.24674514000071,53531.33555544 2023-07-10,18:45:14.000,191,10978813,13965,0,1689014713,13106.852122549994,99.28199079000478,53531.272671360006 2023-07-10,18:45:15.000,191,10978835,13805,0,1689014714,13106.953167199994,99.2960890500035,53531.33555544 2023-07-10,18:45:16.000,191,10978810,13525,0,1689014715,13106.885804099998,99.28903992000414,53531.36350392001 2023-07-10,18:45:17.000,191,10978852,13765,0,1689014716,13106.899276719989,99.30313818000286,53531.37747816 2023-07-10,18:45:18.000,191,10978819,13645,0,1689014717,13106.993585059994,99.2960890500035,53531.48228496001 2023-07-10,18:45:19.000,191,10978824,13685,0,1689014718,13106.993585059994,99.30313818000286,53531.43337512001 2023-07-10,18:45:20.000,191,10978836,13885,0,1689014719,13106.959903509989,99.2960890500035,53531.36350392001 2023-07-10,18:45:21.000,191,10978836,14045,0,1689014720,13106.98011243999,99.3313347000003,53531.39843952 2023-07-10,18:45:22.000,191,10978850,13845,0,1689014721,13106.966639819999,99.31723644000158,53531.37747816 2023-07-10,18:45:23.000,191,10978847,13685,0,1689014722,13107.04747554,99.30313818000286,53531.43337512001 2023-07-10,18:45:24.000,191,10978851,13605,0,1689014723,13107.074420779994,99.31018731000222,53531.4962592 2023-07-10,18:45:25.000,191,10978819,13845,0,1689014724,13107.12157494999,99.35953121999773,53531.489272080005 2023-07-10,18:45:26.000,191,10978804,13845,0,1689014725,13107.135047569995,99.35953121999773,53531.45433648 2023-07-10,18:45:27.000,191,10978840,13565,0,1689014726,13107.16199280999,99.36658035000437,53531.489272080005 2023-07-10,18:45:28.000,191,10978828,13605,0,1689014727,13107.18220173999,99.37362948000373,53531.48228496001 2023-07-10,18:45:29.000,191,10978859,13845,0,1689014728,13107.195674359995,99.3947768700018,53531.51023344001 2023-07-10,18:45:30.000,191,10978846,13965,0,1689014729,13107.18220173999,99.41592425999988,53531.426388 2023-07-10,18:45:31.000,191,10978843,13725,0,1689014730,13107.16199280999,99.43707164999796,53531.440362240006 2023-07-10,18:45:32.000,191,10978826,13885,0,1689014731,13107.276510079995,99.42297338999924,53531.552156159996 2023-07-10,18:45:33.000,191,10978825,13765,0,1689014732,13107.26977377,99.48641556000075,53531.587091760004 2023-07-10,18:45:34.000,191,10978835,13685,0,1689014733,13107.26977377,99.45821904000331,53531.5661304 2023-07-10,18:45:35.000,191,10978838,13805,0,1689014734,13107.26303745999,99.48641556000075,53531.51023344001 2023-07-10,18:45:36.000,191,10978848,13885,0,1689014735,13107.26977377,99.52871034000418,53531.51023344001 2023-07-10,18:45:37.000,191,10978867,13805,0,1689014736,13107.276510079995,99.53575947000354,53531.52420768 2023-07-10,18:45:38.000,191,10978834,13965,0,1689014737,13107.31019163,99.52871034000418,53531.57311752 2023-07-10,18:45:39.000,191,10978801,13845,0,1689014738,13107.31019163,99.55690686000162,53531.53119480001 2023-07-10,18:45:40.000,191,10978846,13925,0,1689014739,13107.30345531999,99.53575947000354,53531.55914328001 2023-07-10,18:45:41.000,191,10978868,13885,0,1689014740,13107.296719009995,99.52871034000418,53531.60106600001 2023-07-10,18:45:42.000,191,10978850,13725,0,1689014741,13107.36408210999,99.53575947000354,53531.59407888 2023-07-10,18:45:43.000,191,10978827,13805,0,1689014742,13107.36408210999,99.5428086000029,53531.58010464001 2023-07-10,18:45:44.000,191,10978841,13805,0,1689014743,13107.2899827,99.51461207999819,53531.50324632 2023-07-10,18:45:45.000,191,10978796,13725,0,1689014744,13107.33040056,99.5428086000029,53531.55914328001 2023-07-10,18:45:46.000,191,10978859,13725,0,1689014745,13107.32366424999,99.53575947000354,53531.60106600001 2023-07-10,18:45:47.000,191,10978838,13605,0,1689014746,13107.397763659996,99.55690686000162,53531.60106600001 2023-07-10,18:45:48.000,191,10978787,13925,0,1689014747,13107.37081842,99.58510337999905,53531.57311752 2023-07-10,18:45:49.000,191,10978849,13725,0,1689014748,13107.38429103999,99.58510337999905,53531.61504024 2023-07-10,18:45:50.000,191,10978817,13805,0,1689014749,13107.38429103999,99.5428086000029,53531.6360016 2023-07-10,18:45:51.000,191,10978875,13725,0,1689014750,13107.35060949,99.53575947000354,53531.55914328001 2023-07-10,18:45:52.000,191,10978834,13925,0,1689014751,13107.33040056,99.53575947000354,53531.538181920005 2023-07-10,18:45:53.000,191,10978817,13845,0,1689014752,13107.37081842,99.57100512000034,53531.53119480001 2023-07-10,18:45:54.000,191,10978830,13725,0,1689014753,13107.32366424999,99.50756294999883,53531.60106600001 2023-07-10,18:45:55.000,191,10978797,13645,0,1689014754,13107.26977377,99.48641556000075,53531.53119480001 2023-07-10,18:45:56.000,191,10978837,13845,0,1689014755,13107.24956484,99.4441207800046,53531.538181920005 2023-07-10,18:45:57.000,191,10978857,13645,0,1689014756,13107.296719009995,99.45116991000396,53531.59407888 2023-07-10,18:45:58.000,191,10978836,13885,0,1689014757,13107.26977377,99.41592425999988,53531.61504024 2023-07-10,18:45:59.000,191,10978787,13925,0,1689014758,13107.20914698,99.38067861000309,53531.58010464001 2023-07-10,18:46:00.000,191,10978792,13565,0,1689014759,13107.16199280999,99.38067861000309,53531.538181920005 2023-07-10,18:46:01.000,191,10978770,13965,0,1689014760,13107.12157494999,99.35953121999773,53531.46132360001 2023-07-10,18:46:02.000,191,10978855,13885,0,1689014761,13107.135047569995,99.31018731000222,53531.552156159996 2023-07-10,18:46:03.000,191,10978807,13645,0,1689014762,13107.135047569995,99.28903992000414,53531.55914328001 2023-07-10,18:46:04.000,191,10978785,13765,0,1689014763,13107.135047569995,99.21854862000328,53531.6360016 2023-07-10,18:46:05.000,191,10978845,13805,0,1689014764,13107.114838639995,99.1833029699992,53531.587091760004 2023-07-10,18:46:06.000,191,10978873,13845,0,1689014765,13107.074420779994,99.1833029699992,53531.587091760004 2023-07-10,18:46:07.000,191,10978839,14045,0,1689014766,13107.094629709994,99.12690993000433,53531.54516904 2023-07-10,18:46:08.000,191,10978840,13885,0,1689014767,13107.10136601999,99.16920471000049,53531.55914328001 2023-07-10,18:46:09.000,191,10978873,13725,0,1689014768,13107.08115708999,99.15510645000177,53531.54516904 2023-07-10,18:46:10.000,191,10978846,13565,0,1689014769,13107.04747554,99.09166428000026,53531.57311752 2023-07-10,18:46:11.000,191,10978851,14125,0,1689014770,13107.04073922999,99.05641863000346,53531.440362240006 2023-07-10,18:46:12.000,191,10978821,13765,0,1689014771,13107.12157494999,99.02117297999939,53531.54516904 2023-07-10,18:46:13.000,191,10978856,13605,0,1689014772,13107.12831126,99.02117297999939,53531.5661304 2023-07-10,18:46:14.000,191,10978832,13765,0,1689014773,13107.094629709994,99.00002559000131,53531.608053120006 2023-07-10,18:46:15.000,191,10978823,13725,0,1689014774,13107.054211849994,98.96477994000452,53531.44734936 2023-07-10,18:46:16.000,191,10978896,13805,0,1689014775,13107.06768447,98.95068167999852,53531.552156159996 2023-07-10,18:46:17.000,191,10978846,13845,0,1689014776,13107.054211849994,98.92953429000045,53531.52420768 2023-07-10,18:46:18.000,191,10978836,13685,0,1689014777,13107.00032136999,98.88019037999766,53531.44734936 2023-07-10,18:46:19.000,191,10978876,13925,0,1689014778,13107.06768447,98.90133777000301,53531.45433648 2023-07-10,18:46:20.000,191,10978862,13885,0,1689014779,13107.007057679999,98.8731412499983,53531.46132360001 2023-07-10,18:46:21.000,191,10978872,13965,0,1689014780,13106.986848749999,98.8731412499983,53531.426388 2023-07-10,18:46:22.000,191,10978854,13765,0,1689014781,13107.06768447,98.83084647000214,53531.51722056 2023-07-10,18:46:23.000,191,10978873,13445,0,1689014782,13107.034002919994,98.86609211999894,53531.426388 2023-07-10,18:46:24.000,191,10978812,14125,0,1689014783,13106.98011243999,98.84494473000086,53531.38446528001 2023-07-10,18:46:25.000,191,10978842,13925,0,1689014784,13106.959903509989,98.90133777000301,53531.419400880004 2023-07-10,18:46:26.000,191,10978898,13805,0,1689014785,13107.034002919994,98.94363254999917,53531.45433648 2023-07-10,18:46:27.000,191,10978844,13645,0,1689014786,13107.04073922999,98.97182907000388,53531.44734936 2023-07-10,18:46:28.000,191,10978808,13805,0,1689014787,13107.013793989994,98.95773080999788,53531.37747816 2023-07-10,18:46:29.000,191,10978883,14005,0,1689014788,13107.08115708999,98.9859273300026,53531.38446528001 2023-07-10,18:46:30.000,191,10978869,13565,0,1689014789,13107.0878934,99.02117297999939,53531.48228496001 2023-07-10,18:46:31.000,191,10978828,13925,0,1689014790,13107.04747554,99.04232037000475,53531.37747816 2023-07-10,18:46:32.000,191,10978805,14165,0,1689014791,13107.06768447,99.03527123999811,53531.43337512001 2023-07-10,18:46:33.000,191,10978823,13605,0,1689014792,13107.0878934,99.09871340999962,53531.43337512001 2023-07-10,18:46:34.000,191,10978832,13965,0,1689014793,13107.04747554,99.07756602000154,53531.36350392001 2023-07-10,18:46:35.000,191,10978781,13685,0,1689014794,13107.013793989994,99.10576253999898,53531.272671360006 2023-07-10,18:46:36.000,191,10978820,13885,0,1689014795,13107.06768447,99.07756602000154,53531.39145240001 2023-07-10,18:46:37.000,191,10978838,13925,0,1689014796,13107.06768447,99.14100819000305,53531.39145240001 2023-07-10,18:46:38.000,191,10978856,14005,0,1689014797,13107.06768447,99.09166428000026,53531.37747816 2023-07-10,18:46:39.000,191,10978808,13685,0,1689014798,13107.054211849994,99.1198607999977,53531.34254256001 2023-07-10,18:46:40.000,191,10978814,13405,0,1689014799,13107.007057679999,99.09871340999962,53531.30061984 2023-07-10,18:46:41.000,191,10978884,13805,0,1689014800,13106.939694579989,99.07756602000154,53531.321581200005 2023-07-10,18:46:42.000,191,10978871,13765,0,1689014801,13106.98011243999,99.04232037000475,53531.33555544 2023-07-10,18:46:43.000,191,10978857,13685,0,1689014802,13107.007057679999,99.02117297999939,53531.34952968 2023-07-10,18:46:44.000,191,10978810,13645,0,1689014803,13106.939694579989,99.00002559000131,53531.32856832 2023-07-10,18:46:45.000,191,10978830,13925,0,1689014804,13106.899276719989,98.95068167999852,53531.31459408001 2023-07-10,18:46:46.000,191,10978855,13845,0,1689014805,13106.946430889999,98.95068167999852,53531.33555544 2023-07-10,18:46:47.000,191,10978831,13885,0,1689014806,13106.919485649989,98.92248516000109,53531.33555544 2023-07-10,18:46:48.000,191,10978792,13805,0,1689014807,13106.885804099998,98.91543603000173,53531.30760696 2023-07-10,18:46:49.000,191,10978826,13725,0,1689014808,13106.872331479994,98.90838690000237,53531.33555544 2023-07-10,18:46:50.000,191,10978834,13925,0,1689014809,13106.865595169998,98.90838690000237,53531.251710000004 2023-07-10,18:46:51.000,191,10978818,13605,0,1689014810,13106.892540409994,98.90838690000237,53531.23074864 2023-07-10,18:46:52.000,191,10978813,13805,0,1689014811,13106.966639819999,98.83084647000214,53531.30760696 2023-07-10,18:46:53.000,191,10978818,13765,0,1689014812,13106.946430889999,98.86609211999894,53531.30760696 2023-07-10,18:46:54.000,191,10978809,13685,0,1689014813,13106.953167199994,98.82379734000278,53531.22376152001 2023-07-10,18:46:55.000,191,10978801,13685,0,1689014814,13107.02053029999,98.83084647000214,53531.272671360006 2023-07-10,18:46:56.000,191,10978831,13845,0,1689014815,13107.00032136999,98.79560081999807,53531.23773576 2023-07-10,18:46:57.000,191,10978820,13925,0,1689014816,13107.013793989994,98.81674821000342,53531.2866456 2023-07-10,18:46:58.000,191,10978839,14045,0,1689014817,13107.007057679999,98.78855168999871,53531.202800160005 2023-07-10,18:46:59.000,191,10978861,13565,0,1689014818,13107.02053029999,98.79560081999807,53531.20978728 2023-07-10,18:47:00.000,191,10978812,13805,0,1689014819,13107.074420779994,98.76740430000063,53531.30061984 2023-07-10,18:47:01.000,191,10978841,13725,0,1689014820,13107.027266609999,98.76740430000063,53531.29363272001 2023-07-10,18:47:02.000,191,10978811,13845,0,1689014821,13107.12831126,98.73215865000384,53531.34254256001 2023-07-10,18:47:03.000,191,10978854,13765,0,1689014822,13107.0878934,98.78855168999871,53531.321581200005 2023-07-10,18:47:04.000,191,10978834,13605,0,1689014823,13107.10136601999,98.76035517000128,53531.29363272001 2023-07-10,18:47:05.000,191,10978835,13805,0,1689014824,13107.12157494999,98.78855168999871,53531.321581200005 2023-07-10,18:47:06.000,191,10978845,13685,0,1689014825,13107.114838639995,98.78150255999935,53531.34254256001 2023-07-10,18:47:07.000,191,10978798,13845,0,1689014826,13107.08115708999,98.80969908000407,53531.30760696 2023-07-10,18:47:08.000,191,10978851,13765,0,1689014827,13107.155256499995,98.82379734000278,53531.34952968 2023-07-10,18:47:09.000,191,10978847,13805,0,1689014828,13107.16199280999,98.83084647000214,53531.33555544 2023-07-10,18:47:10.000,191,10978807,13565,0,1689014829,13107.175465429995,98.8026499500047,53531.370491040005 2023-07-10,18:47:11.000,191,10978819,13805,0,1689014830,13107.10810233,98.84494473000086,53531.31459408001 2023-07-10,18:47:12.000,191,10978880,13605,0,1689014831,13107.18220173999,98.8378956000015,53531.33555544 2023-07-10,18:47:13.000,191,10978873,13925,0,1689014832,13107.22935591,98.85199386000022,53531.33555544 2023-07-10,18:47:14.000,191,10978827,13885,0,1689014833,13107.24956484,98.86609211999894,53531.31459408001 2023-07-10,18:47:15.000,191,10978833,13925,0,1689014834,13107.24956484,98.86609211999894,53531.23773576 2023-07-10,18:47:16.000,191,10978859,13605,0,1689014835,13107.30345531999,98.8731412499983,53531.272671360006 2023-07-10,18:47:17.000,191,10978837,14165,0,1689014836,13107.34387317999,98.86609211999894,53531.30061984 2023-07-10,18:47:18.000,191,10978839,13525,0,1689014837,13107.397763659996,98.82379734000278,53531.36350392001 2023-07-10,18:47:19.000,191,10978847,14005,0,1689014838,13107.36408210999,98.83084647000214,53531.34952968 2023-07-10,18:47:20.000,191,10978847,14005,0,1689014839,13107.337136869995,98.79560081999807,53531.23773576 2023-07-10,18:47:21.000,191,10978867,13725,0,1689014840,13107.32366424999,98.8378956000015,53531.29363272001 2023-07-10,18:47:22.000,191,10978838,13725,0,1689014841,13107.357345799996,98.79560081999807,53531.2866456 2023-07-10,18:47:23.000,191,10978794,13685,0,1689014842,13107.36408210999,98.75330604000192,53531.30760696 2023-07-10,18:47:24.000,191,10978827,13925,0,1689014843,13107.38429103999,98.73215865000384,53531.30061984 2023-07-10,18:47:25.000,191,10978844,13765,0,1689014844,13107.39102735,98.71101125999849,53531.27965848 2023-07-10,18:47:26.000,191,10978845,13645,0,1689014845,13107.43144521,98.67576561000169,53531.32856832 2023-07-10,18:47:27.000,191,10978800,13765,0,1689014846,13107.444917829991,98.64756909000425,53531.33555544 2023-07-10,18:47:28.000,191,10978791,13885,0,1689014847,13107.492072000001,98.59822518000146,53531.32856832 2023-07-10,18:47:29.000,191,10978869,13645,0,1689014848,13107.444917829991,98.57002866000403,53531.34952968 2023-07-10,18:47:30.000,191,10978863,14085,0,1689014849,13107.47186307,98.5277338800006,53531.251710000004 2023-07-10,18:47:31.000,191,10978804,13645,0,1689014850,13107.478599379996,98.51363562000188,53531.30061984 2023-07-10,18:47:32.000,191,10978814,13965,0,1689014851,13107.47186307,98.49953736000316,53531.272671360006 2023-07-10,18:47:33.000,191,10978835,13925,0,1689014852,13107.586380339992,98.44314432000101,53531.37747816 2023-07-10,18:47:34.000,191,10978846,13925,0,1689014853,13107.653743440002,98.45019345000037,53531.34254256001 2023-07-10,18:47:35.000,191,10978824,13645,0,1689014854,13107.700897609997,98.43609519000165,53531.31459408001 2023-07-10,18:47:36.000,191,10978867,13925,0,1689014855,13107.721106539997,98.39380040999822,53531.26568424001 2023-07-10,18:47:37.000,191,10978859,13765,0,1689014856,13107.748051779992,98.41494780000357,53531.370491040005 2023-07-10,18:47:38.000,191,10978862,13685,0,1689014857,13107.835623810002,98.40789867000422,53531.39843952 2023-07-10,18:47:39.000,191,10978794,13765,0,1689014858,13107.882777979998,98.42904606000229,53531.37747816 2023-07-10,18:47:40.000,191,10978789,14125,0,1689014859,13107.916459530003,98.42904606000229,53531.39843952 2023-07-10,18:47:41.000,191,10978782,13525,0,1689014860,13107.889514289993,98.43609519000165,53531.40542664 2023-07-10,18:47:42.000,191,10978817,14165,0,1689014861,13108.030976799993,98.45724257999973,53531.46831072 2023-07-10,18:47:43.000,191,10978837,13925,0,1689014862,13108.004031559998,98.46429170999909,53531.48228496001 2023-07-10,18:47:44.000,191,10978764,13725,0,1689014863,13108.044449419998,98.48543910000444,53531.43337512001 2023-07-10,18:47:45.000,191,10978828,13685,0,1689014864,13108.017504179988,98.46429170999909,53531.40542664 2023-07-10,18:47:46.000,191,10978803,13645,0,1689014865,13108.017504179988,98.4924882300038,53531.370491040005 2023-07-10,18:47:47.000,191,10978810,13925,0,1689014866,13108.057922039989,98.4924882300038,53531.46831072 2023-07-10,18:47:48.000,191,10978819,13885,0,1689014867,13108.118548829989,98.4783899699978,53531.51023344001 2023-07-10,18:47:49.000,191,10978815,13765,0,1689014868,13108.084867279998,98.4924882300038,53531.55914328001 2023-07-10,18:47:50.000,191,10978847,13645,0,1689014869,13108.105076209999,98.49953736000316,53531.4962592 2023-07-10,18:47:51.000,191,10978837,13725,0,1689014870,13108.057922039989,98.53478300999996,53531.52420768 2023-07-10,18:47:52.000,191,10978890,13845,0,1689014871,13108.105076209999,98.54183213999931,53531.4962592 2023-07-10,18:47:53.000,191,10978833,13725,0,1689014872,13108.145494069999,98.52068475000124,53531.587091760004 2023-07-10,18:47:54.000,191,10978807,13605,0,1689014873,13108.111812519994,98.5277338800006,53531.55914328001 2023-07-10,18:47:55.000,191,10978826,13565,0,1689014874,13108.118548829989,98.53478300999996,53531.58010464001 2023-07-10,18:47:56.000,191,10978830,13685,0,1689014875,13108.172439309994,98.57707779000339,53531.58010464001 2023-07-10,18:47:57.000,191,10978828,13685,0,1689014876,13108.19938454999,98.53478300999996,53531.64298872 2023-07-10,18:47:58.000,191,10978851,13805,0,1689014877,13108.23980240999,98.56297953000467,53531.6709372 2023-07-10,18:47:59.000,191,10978826,13805,0,1689014878,13108.19938454999,98.53478300999996,53531.719847039996 2023-07-10,18:48:00.000,191,10978827,13845,0,1689014879,13108.185911929999,98.61232344000018,53531.64997584001 2023-07-10,18:48:01.000,191,10978768,13685,0,1689014880,13108.152230379994,98.61232344000018,53531.656962960005 2023-07-10,18:48:02.000,191,10978810,13925,0,1689014881,13108.226329789999,98.57707779000339,53531.6709372 2023-07-10,18:48:03.000,191,10978800,13925,0,1689014882,13108.26001133999,98.57002866000403,53531.69189856 2023-07-10,18:48:04.000,191,10978830,13765,0,1689014883,13108.233066099994,98.60527431000082,53531.64997584001 2023-07-10,18:48:05.000,191,10978840,13925,0,1689014884,13108.28695658,98.5911760500021,53531.72683416001 2023-07-10,18:48:06.000,191,10978862,13765,0,1689014885,13108.354319679995,98.58412692000275,53531.78971824 2023-07-10,18:48:07.000,191,10978835,13645,0,1689014886,13108.28695658,98.57707779000339,53531.705872800005 2023-07-10,18:48:08.000,191,10978834,13885,0,1689014887,13108.293692889994,98.59822518000146,53531.754782640004 2023-07-10,18:48:09.000,191,10978842,13605,0,1689014888,13108.313901819994,98.57707779000339,53531.78971824 2023-07-10,18:48:10.000,191,10978793,13725,0,1689014889,13108.293692889994,98.57002866000403,53531.67792432001 2023-07-10,18:48:11.000,191,10978810,13885,0,1689014890,13108.26674765,98.55593039999803,53531.71285992 2023-07-10,18:48:12.000,191,10978858,14085,0,1689014891,13108.354319679995,98.57707779000339,53531.74779552001 2023-07-10,18:48:13.000,191,10978798,13485,0,1689014892,13108.36105598999,98.56297953000467,53531.8106796 2023-07-10,18:48:14.000,191,10978805,14205,0,1689014893,13108.34758337,98.49953736000316,53531.80369248 2023-07-10,18:48:15.000,191,10978874,13725,0,1689014894,13108.313901819994,98.51363562000188,53531.72683416001 2023-07-10,18:48:16.000,191,10978825,13525,0,1689014895,13108.313901819994,98.5277338800006,53531.7408084 2023-07-10,18:48:17.000,191,10978879,13565,0,1689014896,13108.34758337,98.52068475000124,53531.73382128 2023-07-10,18:48:18.000,191,10978834,13765,0,1689014897,13108.34084705999,98.53478300999996,53531.7408084 2023-07-10,18:48:19.000,191,10978847,13805,0,1689014898,13108.38126491999,98.51363562000188,53531.76875688001 2023-07-10,18:48:20.000,191,10978829,13565,0,1689014899,13108.3677923,98.52068475000124,53531.73382128 2023-07-10,18:48:21.000,191,10978814,13925,0,1689014900,13108.36105598999,98.50658649000252,53531.69189856 2023-07-10,18:48:22.000,191,10978840,13885,0,1689014901,13108.42168277999,98.4924882300038,53531.78971824 2023-07-10,18:48:23.000,191,10978832,14005,0,1689014902,13108.40147384999,98.4783899699978,53531.76875688001 2023-07-10,18:48:24.000,191,10978853,13725,0,1689014903,13108.40147384999,98.48543910000444,53531.719847039996 2023-07-10,18:48:25.000,191,10978857,13565,0,1689014904,13108.34758337,98.53478300999996,53531.69888568001 2023-07-10,18:48:26.000,191,10978821,14325,0,1689014905,13108.42168277999,98.51363562000188,53531.78971824 2023-07-10,18:48:27.000,191,10978859,13725,0,1689014906,13108.394737539995,98.49953736000316,53531.76875688001 2023-07-10,18:48:28.000,191,10978809,14005,0,1689014907,13108.42168277999,98.54183213999931,53531.8106796 2023-07-10,18:48:29.000,191,10978810,13605,0,1689014908,13108.42168277999,98.48543910000444,53531.78273112 2023-07-10,18:48:30.000,191,10978784,13685,0,1689014909,13108.334110749995,98.4783899699978,53531.775744000006 2023-07-10,18:48:31.000,191,10978814,13765,0,1689014910,13108.374528609995,98.47134083999845,53531.69888568001 2023-07-10,18:48:32.000,191,10978852,14005,0,1689014911,13108.30716551,98.4924882300038,53531.61504024 2023-07-10,18:48:33.000,191,10978796,13805,0,1689014912,13108.30716551,98.45724257999973,53531.68491144 2023-07-10,18:48:34.000,191,10978819,13605,0,1689014913,13108.233066099994,98.46429170999909,53531.59407888 2023-07-10,18:48:35.000,191,10978845,13645,0,1689014914,13108.226329789999,98.45724257999973,53531.656962960005 2023-07-10,18:48:36.000,191,10978815,13645,0,1689014915,13108.253275029994,98.42904606000229,53531.72683416001 2023-07-10,18:48:37.000,191,10978842,13725,0,1689014916,13108.26001133999,98.43609519000165,53531.79670536001 2023-07-10,18:48:38.000,191,10978845,13805,0,1689014917,13108.21959347999,98.45724257999973,53531.78273112 2023-07-10,18:48:39.000,191,10978853,13925,0,1689014918,13108.233066099994,98.42904606000229,53531.775744000006 2023-07-10,18:48:40.000,191,10978801,13725,0,1689014919,13108.152230379994,98.46429170999909,53531.67792432001 2023-07-10,18:48:41.000,191,10978842,13845,0,1689014920,13108.138757759989,98.44314432000101,53531.67792432001 2023-07-10,18:48:42.000,191,10978866,13645,0,1689014921,13108.185911929999,98.44314432000101,53531.66395008 2023-07-10,18:48:43.000,191,10978804,13885,0,1689014922,13108.17917561999,98.42904606000229,53531.69189856 2023-07-10,18:48:44.000,191,10978806,14005,0,1689014923,13108.145494069999,98.44314432000101,53531.69888568001 2023-07-10,18:48:45.000,191,10978845,13525,0,1689014924,13108.192648239994,98.5277338800006,53531.66395008 2023-07-10,18:48:46.000,191,10978873,14085,0,1689014925,13108.19938454999,98.45019345000037,53531.69888568001 2023-07-10,18:48:47.000,191,10978859,13605,0,1689014926,13108.206120859999,98.43609519000165,53531.6709372 2023-07-10,18:48:48.000,191,10978798,13805,0,1689014927,13108.152230379994,98.42199693000293,53531.61504024 2023-07-10,18:48:49.000,191,10978849,13725,0,1689014928,13108.105076209999,98.43609519000165,53531.57311752 2023-07-10,18:48:50.000,191,10978833,13765,0,1689014929,13108.105076209999,98.44314432000101,53531.608053120006 2023-07-10,18:48:51.000,191,10978838,13765,0,1689014930,13108.125285139999,98.40084954000486,53531.69189856 2023-07-10,18:48:52.000,191,10978830,13925,0,1689014931,13108.145494069999,98.3797021499995,53531.64298872 2023-07-10,18:48:53.000,191,10978791,13645,0,1689014932,13108.098339899989,98.41494780000357,53531.587091760004 2023-07-10,18:48:54.000,191,10978841,13845,0,1689014933,13108.105076209999,98.40084954000486,53531.6360016 2023-07-10,18:48:55.000,191,10978820,13565,0,1689014934,13108.138757759989,98.40084954000486,53531.62202736 2023-07-10,18:48:56.000,191,10978836,13845,0,1689014935,13108.078130969989,98.35855476000143,53531.587091760004 2023-07-10,18:48:57.000,191,10978832,13725,0,1689014936,13108.084867279998,98.37265302000014,53531.587091760004 2023-07-10,18:48:58.000,191,10978819,13605,0,1689014937,13108.024240489998,98.37265302000014,53531.55914328001 2023-07-10,18:48:59.000,191,10978811,13805,0,1689014938,13108.084867279998,98.39380040999822,53531.57311752 2023-07-10,18:49:00.000,191,10978821,13645,0,1689014939,13108.071394659994,98.40084954000486,53531.52420768 2023-07-10,18:49:01.000,191,10978848,13885,0,1689014940,13108.091603589994,98.40084954000486,53531.54516904 2023-07-10,18:49:02.000,191,10978863,13605,0,1689014941,13108.145494069999,98.45019345000037,53531.62901448001 2023-07-10,18:49:03.000,191,10978832,13645,0,1689014942,13108.17917561999,98.41494780000357,53531.60106600001 2023-07-10,18:49:04.000,191,10978860,14045,0,1689014943,13108.132021449994,98.41494780000357,53531.51722056 2023-07-10,18:49:05.000,191,10978811,14085,0,1689014944,13108.226329789999,98.4783899699978,53531.57311752 2023-07-10,18:49:06.000,191,10978812,13845,0,1689014945,13108.165702999999,98.4924882300038,53531.538181920005 2023-07-10,18:49:07.000,191,10978825,13485,0,1689014946,13108.17917561999,98.49953736000316,53531.47529784 2023-07-10,18:49:08.000,191,10978805,13885,0,1689014947,13108.226329789999,98.4783899699978,53531.58010464001 2023-07-10,18:49:09.000,191,10978833,13645,0,1689014948,13108.253275029994,98.50658649000252,53531.62901448001 2023-07-10,18:49:10.000,191,10978761,13765,0,1689014949,13108.21959347999,98.53478300999996,53531.55914328001 2023-07-10,18:49:11.000,191,10978840,13565,0,1689014950,13108.26001133999,98.55593039999803,53531.587091760004 2023-07-10,18:49:12.000,191,10978819,13605,0,1689014951,13108.253275029994,98.55593039999803,53531.552156159996 2023-07-10,18:49:13.000,191,10978816,13845,0,1689014952,13108.26001133999,98.56297953000467,53531.54516904 2023-07-10,18:49:14.000,191,10978812,13885,0,1689014953,13108.226329789999,98.56297953000467,53531.51722056 2023-07-10,18:49:15.000,191,10978793,13405,0,1689014954,13108.28022026999,98.58412692000275,53531.538181920005 2023-07-10,18:49:16.000,191,10978819,13965,0,1689014955,13108.293692889994,98.5911760500021,53531.64997584001 2023-07-10,18:49:17.000,191,10978827,13565,0,1689014956,13108.313901819994,98.59822518000146,53531.587091760004 2023-07-10,18:49:18.000,191,10978849,13765,0,1689014957,13108.313901819994,98.61937256999954,53531.587091760004 2023-07-10,18:49:19.000,191,10978842,13645,0,1689014958,13108.32063812999,98.61232344000018,53531.53119480001 2023-07-10,18:49:20.000,191,10978813,13765,0,1689014959,13108.32063812999,98.61937256999954,53531.51023344001 2023-07-10,18:49:21.000,191,10978851,13925,0,1689014960,13108.32737444,98.6264216999989,53531.62202736 2023-07-10,18:49:22.000,191,10978845,13765,0,1689014961,13108.30042919999,98.66871648000233,53531.58010464001 2023-07-10,18:49:23.000,191,10978850,13885,0,1689014962,13108.38126491999,98.68281474000105,53531.58010464001 2023-07-10,18:49:24.000,191,10978838,13845,0,1689014963,13108.38126491999,98.66871648000233,53531.61504024 2023-07-10,18:49:25.000,191,10978806,13765,0,1689014964,13108.354319679995,98.67576561000169,53531.608053120006 2023-07-10,18:49:26.000,191,10978828,13805,0,1689014965,13108.394737539995,98.70396212999913,53531.58010464001 2023-07-10,18:49:27.000,191,10978842,13685,0,1689014966,13108.414946469995,98.70396212999913,53531.538181920005 2023-07-10,18:49:28.000,191,10978863,13565,0,1689014967,13108.40147384999,98.73215865000384,53531.538181920005 2023-07-10,18:49:29.000,191,10978810,13885,0,1689014968,13108.435155399995,98.73215865000384,53531.51722056 2023-07-10,18:49:30.000,191,10978842,13925,0,1689014969,13108.36105598999,98.74625691000256,53531.53119480001 2023-07-10,18:49:31.000,191,10978851,13925,0,1689014970,13108.435155399995,98.72510952000448,53531.608053120006 2023-07-10,18:49:32.000,191,10978832,13925,0,1689014971,13108.48230956999,98.74625691000256,53531.68491144 2023-07-10,18:49:33.000,191,10978839,13605,0,1689014972,13108.48230956999,98.74625691000256,53531.6709372 2023-07-10,18:49:34.000,191,10978831,13925,0,1689014973,13108.46883695,98.75330604000192,53531.62901448001 2023-07-10,18:49:35.000,191,10978832,13965,0,1689014974,13108.414946469995,98.7392077800032,53531.57311752 2023-07-10,18:49:36.000,191,10978840,13965,0,1689014975,13108.42168277999,98.75330604000192,53531.59407888 2023-07-10,18:49:37.000,191,10978873,14005,0,1689014976,13108.414946469995,98.74625691000256,53531.656962960005 2023-07-10,18:49:38.000,191,10978845,13965,0,1689014977,13108.44189170999,98.7392077800032,53531.59407888 2023-07-10,18:49:39.000,191,10978810,13685,0,1689014978,13108.475573259995,98.77445343,53531.59407888 2023-07-10,18:49:40.000,191,10978830,13965,0,1689014979,13108.48230956999,98.75330604000192,53531.62901448001 2023-07-10,18:49:41.000,191,10978813,13685,0,1689014980,13108.435155399995,98.8026499500047,53531.5661304 2023-07-10,18:49:42.000,191,10978786,13645,0,1689014981,13108.495782189995,98.78855168999871,53531.61504024 2023-07-10,18:49:43.000,191,10978805,13525,0,1689014982,13108.44189170999,98.78150255999935,53531.54516904 2023-07-10,18:49:44.000,191,10978789,13725,0,1689014983,13108.40821016,98.77445343,53531.538181920005 2023-07-10,18:49:45.000,191,10978828,13765,0,1689014984,13108.414946469995,98.81674821000342,53531.58010464001 2023-07-10,18:49:46.000,191,10978862,13565,0,1689014985,13108.44862802,98.82379734000278,53531.57311752 2023-07-10,18:49:47.000,191,10978817,13525,0,1689014986,13108.414946469995,98.82379734000278,53531.44734936 2023-07-10,18:49:48.000,191,10978820,13845,0,1689014987,13108.52946374,98.86609211999894,53531.62202736 2023-07-10,18:49:49.000,191,10978789,13965,0,1689014988,13108.46210063999,98.83084647000214,53531.538181920005 2023-07-10,18:49:50.000,191,10978830,13565,0,1689014989,13108.56314528999,98.8731412499983,53531.58010464001 2023-07-10,18:49:51.000,191,10978814,13925,0,1689014990,13108.52272742999,98.8731412499983,53531.47529784 2023-07-10,18:49:52.000,191,10978845,13485,0,1689014991,13108.46883695,98.82379734000278,53531.4962592 2023-07-10,18:49:53.000,191,10978819,14045,0,1689014992,13108.42168277999,98.89428864000365,53531.41241376001 2023-07-10,18:49:54.000,191,10978838,14005,0,1689014993,13108.414946469995,98.90838690000237,53531.45433648 2023-07-10,18:49:55.000,191,10978774,13565,0,1689014994,13108.455364329995,98.90133777000301,53531.50324632 2023-07-10,18:49:56.000,191,10978813,13805,0,1689014995,13108.44189170999,98.85904298999958,53531.5661304 2023-07-10,18:49:57.000,191,10978834,13765,0,1689014996,13108.50925481,98.85199386000022,53531.55914328001 2023-07-10,18:49:58.000,191,10978837,13725,0,1689014997,13108.44862802,98.85199386000022,53531.587091760004 2023-07-10,18:49:59.000,191,10978790,14085,0,1689014998,13108.44862802,98.83084647000214,53531.53119480001 2023-07-10,18:50:00.000,191,10978792,13925,0,1689014999,13108.394737539995,98.8378956000015,53531.44734936 2023-07-10,18:50:01.000,191,10978815,13485,0,1689015000,13108.38800123,98.81674821000342,53531.426388 2023-07-10,18:50:02.000,191,10978794,13645,0,1689015001,13108.38126491999,98.81674821000342,53531.489272080005 2023-07-10,18:50:03.000,191,10978781,13805,0,1689015002,13108.3677923,98.83084647000214,53531.489272080005 2023-07-10,18:50:04.000,191,10978835,13685,0,1689015003,13108.313901819994,98.80969908000407,53531.51722056 2023-07-10,18:50:05.000,191,10978851,13805,0,1689015004,13108.34758337,98.80969908000407,53531.4962592 2023-07-10,18:50:06.000,191,10978847,13605,0,1689015005,13108.3677923,98.82379734000278,53531.47529784 2023-07-10,18:50:07.000,191,10978831,13565,0,1689015006,13108.313901819994,98.78150255999935,53531.38446528001 2023-07-10,18:50:08.000,191,10978823,13885,0,1689015007,13108.226329789999,98.79560081999807,53531.37747816 2023-07-10,18:50:09.000,191,10978805,13685,0,1689015008,13108.226329789999,98.80969908000407,53531.44734936 2023-07-10,18:50:10.000,191,10978790,13605,0,1689015009,13108.152230379994,98.77445343,53531.33555544 2023-07-10,18:50:11.000,191,10978789,13925,0,1689015010,13108.17917561999,98.76740430000063,53531.34254256001 2023-07-10,18:50:12.000,191,10978791,13645,0,1689015011,13108.233066099994,98.7392077800032,53531.47529784 2023-07-10,18:50:13.000,191,10978795,13765,0,1689015012,13108.17917561999,98.71101125999849,53531.440362240006 2023-07-10,18:50:14.000,191,10978778,13885,0,1689015013,13108.17917561999,98.72510952000448,53531.440362240006 2023-07-10,18:50:15.000,191,10978816,13605,0,1689015014,13108.19938454999,98.67576561000169,53531.426388 2023-07-10,18:50:16.000,191,10978812,13525,0,1689015015,13108.152230379994,98.69691299999977,53531.30061984 2023-07-10,18:50:17.000,191,10978796,13965,0,1689015016,13108.132021449994,98.67576561000169,53531.34254256001 2023-07-10,18:50:18.000,191,10978811,14045,0,1689015017,13108.091603589994,98.65461822000361,53531.31459408001 2023-07-10,18:50:19.000,191,10978848,13765,0,1689015018,13108.024240489998,98.66871648000233,53531.27965848 2023-07-10,18:50:20.000,191,10978820,13765,0,1689015019,13108.091603589994,98.6264216999989,53531.32856832 2023-07-10,18:50:21.000,191,10978817,13725,0,1689015020,13108.084867279998,98.6264216999989,53531.33555544 2023-07-10,18:50:22.000,191,10978794,13845,0,1689015021,13107.997295249988,98.57707779000339,53531.2866456 2023-07-10,18:50:23.000,191,10978823,13725,0,1689015022,13108.010767869993,98.57707779000339,53531.30061984 2023-07-10,18:50:24.000,191,10978814,13725,0,1689015023,13107.970350009993,98.57707779000339,53531.27965848 2023-07-10,18:50:25.000,191,10978818,13605,0,1689015024,13107.943404769998,98.58412692000275,53531.251710000004 2023-07-10,18:50:26.000,191,10978816,13565,0,1689015025,13107.889514289993,98.57002866000403,53531.21677440001 2023-07-10,18:50:27.000,191,10978787,13725,0,1689015026,13107.882777979998,98.53478300999996,53531.202800160005 2023-07-10,18:50:28.000,191,10978816,13845,0,1689015027,13107.923195839998,98.4783899699978,53531.2866456 2023-07-10,18:50:29.000,191,10978830,14125,0,1689015028,13107.902986909998,98.4783899699978,53531.29363272001 2023-07-10,18:50:30.000,191,10978825,13525,0,1689015029,13107.896250600003,98.45724257999973,53531.25869712 2023-07-10,18:50:31.000,191,10978805,13845,0,1689015030,13107.788469639992,98.44314432000101,53531.22376152001 2023-07-10,18:50:32.000,191,10978845,13765,0,1689015031,13107.842360119997,98.42904606000229,53531.202800160005 2023-07-10,18:50:33.000,191,10978823,13605,0,1689015032,13107.781733329997,98.40084954000486,53531.21677440001 2023-07-10,18:50:34.000,191,10978815,13925,0,1689015033,13107.788469639992,98.36560389000078,53531.251710000004 2023-07-10,18:50:35.000,191,10978771,13605,0,1689015034,13107.694161300002,98.40084954000486,53531.16786456 2023-07-10,18:50:36.000,191,10978827,13565,0,1689015035,13107.694161300002,98.33035824000399,53531.13991608 2023-07-10,18:50:37.000,191,10978839,13725,0,1689015036,13107.707633919992,98.30921084999864,53531.21677440001 2023-07-10,18:50:38.000,191,10978769,13725,0,1689015037,13107.694161300002,98.29511258999992,53531.24472288001 2023-07-10,18:50:39.000,191,10978810,13565,0,1689015038,13107.620061889997,98.30921084999864,53531.13292896 2023-07-10,18:50:40.000,191,10978821,13885,0,1689015039,13107.653743440002,98.23167041999841,53531.153890320005 2023-07-10,18:50:41.000,191,10978836,14085,0,1689015040,13107.613325580001,98.20347390000097,53531.14690320001 2023-07-10,18:50:42.000,191,10978827,13685,0,1689015041,13107.660479749997,98.16822825000418,53531.16786456 2023-07-10,18:50:43.000,191,10978797,13925,0,1689015042,13107.640270819997,98.15412998999818,53531.21677440001 2023-07-10,18:50:44.000,191,10978819,13645,0,1689015043,13107.572907720001,98.16822825000418,53531.153890320005 2023-07-10,18:50:45.000,191,10978826,13605,0,1689015044,13107.545962479991,98.10478608000267,53531.13292896 2023-07-10,18:50:46.000,191,10978841,13485,0,1689015045,13107.586380339992,98.11888434000139,53531.16087744 2023-07-10,18:50:47.000,191,10978798,13845,0,1689015046,13107.559435099996,98.08363869000459,53531.202800160005 2023-07-10,18:50:48.000,191,10978816,13805,0,1689015047,13107.545962479991,98.0695404299986,53531.13991608 2023-07-10,18:50:49.000,191,10978825,13685,0,1689015048,13107.498808309996,98.08363869000459,53531.084019120004 2023-07-10,18:50:50.000,191,10978777,13765,0,1689015049,13107.498808309996,98.02019652000308,53531.0420964 2023-07-10,18:50:51.000,191,10978839,13725,0,1689015050,13107.498808309996,97.99199999999837,53531.12594184001 2023-07-10,18:50:52.000,191,10978792,13725,0,1689015051,13107.559435099996,97.95675435000157,53531.153890320005 2023-07-10,18:50:53.000,191,10978864,13805,0,1689015052,13107.505544619991,97.99904912999773,53531.09799336001 2023-07-10,18:50:54.000,191,10978806,13805,0,1689015053,13107.478599379996,97.97790173999965,53531.07703200001 2023-07-10,18:50:55.000,191,10978787,13645,0,1689015054,13107.505544619991,97.98495086999901,53531.11895472 2023-07-10,18:50:56.000,191,10978808,13445,0,1689015055,13107.519017239996,97.9356069600035,53531.084019120004 2023-07-10,18:50:57.000,191,10978854,13565,0,1689015056,13107.505544619991,98.0342947800018,53531.04908352001 2023-07-10,18:50:58.000,191,10978829,13725,0,1689015057,13107.485335689991,97.94265609000286,53531.01414792 2023-07-10,18:50:59.000,191,10978878,13925,0,1689015058,13107.498808309996,97.92150870000478,53531.09100624 2023-07-10,18:51:00.000,191,10978793,13725,0,1689015059,13107.498808309996,97.94265609000286,53531.02812216001 2023-07-10,18:51:01.000,191,10978830,13645,0,1689015060,13107.525753549991,97.89331218000007,53531.09799336001 2023-07-10,18:51:02.000,191,10978814,13565,0,1689015061,13107.519017239996,97.89331218000007,53531.104980480006 2023-07-10,18:51:03.000,191,10978791,13925,0,1689015062,13107.492072000001,97.87921392000135,53531.07004488 2023-07-10,18:51:04.000,191,10978822,13565,0,1689015063,13107.512280930001,97.85101740000391,53531.06305776 2023-07-10,18:51:05.000,191,10978811,13685,0,1689015064,13107.505544619991,97.87216479000199,53531.0420964 2023-07-10,18:51:06.000,191,10978837,13845,0,1689015065,13107.444917829991,97.87216479000199,53531.01414792 2023-07-10,18:51:07.000,191,10978802,13925,0,1689015066,13107.47186307,97.89331218000007,53531.01414792 2023-07-10,18:51:08.000,191,10978790,13725,0,1689015067,13107.539226169996,97.85806653000327,53531.0420964 2023-07-10,18:51:09.000,191,10978811,13645,0,1689015068,13107.532489860001,97.87216479000199,53531.07703200001 2023-07-10,18:51:10.000,191,10978827,13765,0,1689015069,13107.545962479991,97.84396827000455,53531.0420964 2023-07-10,18:51:11.000,191,10978802,13685,0,1689015070,13107.465126759991,97.84396827000455,53530.96523808 2023-07-10,18:51:12.000,191,10978764,13565,0,1689015071,13107.478599379996,97.84396827000455,53531.02812216001 2023-07-10,18:51:13.000,191,10978792,13885,0,1689015072,13107.478599379996,97.80872262000048,53531.035109280005 2023-07-10,18:51:14.000,191,10978819,13565,0,1689015073,13107.498808309996,97.77347697000368,53531.084019120004 2023-07-10,18:51:15.000,191,10978831,13805,0,1689015074,13107.444917829991,97.80167349000112,53530.986199440005 2023-07-10,18:51:16.000,191,10978797,13765,0,1689015075,13107.512280930001,97.7875752300024,53531.06305776 2023-07-10,18:51:17.000,191,10978804,13685,0,1689015076,13107.498808309996,97.7875752300024,53531.07004488 2023-07-10,18:51:18.000,191,10978800,13885,0,1689015077,13107.539226169996,97.7241330600009,53531.05607064001 2023-07-10,18:51:19.000,191,10978837,13685,0,1689015078,13107.47186307,97.71003480000218,53531.00017368 2023-07-10,18:51:20.000,191,10978795,13605,0,1689015079,13107.444917829991,97.69593654000346,53530.92331536 2023-07-10,18:51:21.000,191,10978821,13645,0,1689015080,13107.458390449996,97.69593654000346,53530.902354 2023-07-10,18:51:22.000,191,10978804,13805,0,1689015081,13107.45165414,97.63954350000131,53530.986199440005 2023-07-10,18:51:23.000,191,10978808,13925,0,1689015082,13107.444917829991,97.64659263000067,53530.937289600006 2023-07-10,18:51:24.000,191,10978796,13925,0,1689015083,13107.47186307,97.58315045999916,53530.9722252 2023-07-10,18:51:25.000,191,10978822,13725,0,1689015084,13107.519017239996,97.55495394000172,53531.00017368 2023-07-10,18:51:26.000,191,10978802,13605,0,1689015085,13107.512280930001,97.52675742000429,53530.99318656 2023-07-10,18:51:27.000,191,10978810,13525,0,1689015086,13107.525753549991,97.52675742000429,53530.986199440005 2023-07-10,18:51:28.000,191,10978840,13645,0,1689015087,13107.397763659996,97.49151177000022,53530.94427672 2023-07-10,18:51:29.000,191,10978803,13805,0,1689015088,13107.525753549991,97.46331525000278,53530.95825096001 2023-07-10,18:51:30.000,191,10978826,13925,0,1689015089,13107.465126759991,97.43511872999807,53530.902354 2023-07-10,18:51:31.000,191,10978821,13565,0,1689015090,13107.539226169996,97.44921699000406,53530.95825096001 2023-07-10,18:51:32.000,191,10978828,13765,0,1689015091,13107.559435099996,97.3787256900032,53531.00716080001 2023-07-10,18:51:33.000,191,10978812,13925,0,1689015092,13107.532489860001,97.36462743000448,53530.92331536 2023-07-10,18:51:34.000,191,10978803,13805,0,1689015093,13107.505544619991,97.32233265000104,53530.89536688 2023-07-10,18:51:35.000,191,10978804,13765,0,1689015094,13107.559435099996,97.33643090999976,53530.92331536 2023-07-10,18:51:36.000,191,10978782,13565,0,1689015095,13107.532489860001,97.30118526000297,53530.96523808 2023-07-10,18:51:37.000,191,10978843,13685,0,1689015096,13107.512280930001,97.3293817800004,53530.92331536 2023-07-10,18:51:38.000,191,10978807,13765,0,1689015097,13107.47186307,97.30118526000297,53530.88139264001 2023-07-10,18:51:39.000,191,10978811,13925,0,1689015098,13107.532489860001,97.2659396099989,53530.88139264001 2023-07-10,18:51:40.000,191,10978800,13605,0,1689015099,13107.532489860001,97.27298873999825,53530.89536688 2023-07-10,18:51:41.000,191,10978814,13725,0,1689015100,13107.525753549991,97.20954657000402,53530.80453432 2023-07-10,18:51:42.000,191,10978763,13765,0,1689015101,13107.586380339992,97.23774309000146,53530.916328240004 2023-07-10,18:51:43.000,191,10978769,14045,0,1689015102,13107.599852959996,97.27298873999825,53530.88837976001 2023-07-10,18:51:44.000,191,10978808,13725,0,1689015103,13107.559435099996,97.25184135000018,53530.867418400005 2023-07-10,18:51:45.000,191,10978758,13805,0,1689015104,13107.566171409992,97.28003787000489,53530.92331536 2023-07-10,18:51:46.000,191,10978819,13645,0,1689015105,13107.626798199992,97.23774309000146,53530.92331536 2023-07-10,18:51:47.000,191,10978789,13565,0,1689015106,13107.593116650001,97.25889047999954,53530.82549568 2023-07-10,18:51:48.000,191,10978802,13805,0,1689015107,13107.653743440002,97.19544830999803,53530.88837976001 2023-07-10,18:51:49.000,191,10978818,13605,0,1689015108,13107.721106539997,97.20954657000402,53530.9722252 2023-07-10,18:51:50.000,191,10978810,13525,0,1689015109,13107.727842849992,97.20954657000402,53530.95126384 2023-07-10,18:51:51.000,191,10978819,13605,0,1689015110,13107.653743440002,97.17430091999995,53530.88837976001 2023-07-10,18:51:52.000,191,10978815,13485,0,1689015111,13107.727842849992,97.17430091999995,53530.902354 2023-07-10,18:51:53.000,191,10978762,13765,0,1689015112,13107.741315469997,97.16020266000123,53530.916328240004 2023-07-10,18:51:54.000,191,10978765,13965,0,1689015113,13107.801942259997,97.15315353000187,53530.9722252 2023-07-10,18:51:55.000,191,10978786,13725,0,1689015114,13107.707633919992,97.16020266000123,53530.867418400005 2023-07-10,18:51:56.000,191,10978788,13685,0,1689015115,13107.748051779992,97.09676048999972,53530.92331536 2023-07-10,18:51:57.000,191,10978815,13685,0,1689015116,13107.835623810002,97.09676048999972,53530.97921232001 2023-07-10,18:51:58.000,191,10978816,13885,0,1689015117,13107.774997020002,97.09676048999972,53530.90934112001 2023-07-10,18:51:59.000,191,10978799,13605,0,1689015118,13107.855832740002,97.082662230001,53530.97921232001 2023-07-10,18:52:00.000,191,10978786,13965,0,1689015119,13107.828887499993,97.06151484000293,53530.89536688 2023-07-10,18:52:01.000,191,10978786,13645,0,1689015120,13107.855832740002,97.04741658000421,53530.867418400005 2023-07-10,18:52:02.000,191,10978803,13605,0,1689015121,13107.896250600003,96.99807267000142,53531.02113504 2023-07-10,18:52:03.000,191,10978804,13805,0,1689015122,13107.902986909998,97.01217093000014,53530.95126384 2023-07-10,18:52:04.000,191,10978852,14045,0,1689015123,13107.929932149993,97.00512180000078,53530.937289600006 2023-07-10,18:52:05.000,191,10978813,13765,0,1689015124,13107.943404769998,96.99807267000142,53530.92331536 2023-07-10,18:52:06.000,191,10978819,13565,0,1689015125,13107.977086319988,97.00512180000078,53531.05607064001 2023-07-10,18:52:07.000,191,10978764,13605,0,1689015126,13108.004031559998,96.97692528000334,53531.00716080001 2023-07-10,18:52:08.000,191,10978773,14085,0,1689015127,13107.997295249988,96.94872875999863,53530.9722252 2023-07-10,18:52:09.000,191,10978787,13725,0,1689015128,13108.037713109989,96.96282702000462,53531.00716080001 2023-07-10,18:52:10.000,191,10978776,13405,0,1689015129,13107.950141079993,96.94167962999927,53530.96523808 2023-07-10,18:52:11.000,191,10978768,13765,0,1689015130,13107.983822629998,96.9839744100027,53530.937289600006 2023-07-10,18:52:12.000,191,10978801,13605,0,1689015131,13108.125285139999,96.96987615000398,53531.07004488 2023-07-10,18:52:13.000,191,10978790,13685,0,1689015132,13108.057922039989,96.99807267000142,53531.06305776 2023-07-10,18:52:14.000,191,10978785,14125,0,1689015133,13108.078130969989,96.93463049999991,53531.13292896 2023-07-10,18:52:15.000,191,10978756,13925,0,1689015134,13108.024240489998,96.94167962999927,53531.0420964 2023-07-10,18:52:16.000,191,10978828,13765,0,1689015135,13108.098339899989,96.92758137000055,53531.12594184001 2023-07-10,18:52:17.000,191,10978801,13765,0,1689015136,13108.084867279998,96.95577788999799,53531.13292896 2023-07-10,18:52:18.000,191,10978828,13805,0,1689015137,13108.105076209999,96.90643398000248,53531.07703200001 2023-07-10,18:52:19.000,191,10978799,13885,0,1689015138,13108.098339899989,96.92758137000055,53531.084019120004 2023-07-10,18:52:20.000,191,10978801,13885,0,1689015139,13108.145494069999,96.8852865900044,53531.09799336001 2023-07-10,18:52:21.000,191,10978762,13885,0,1689015140,13108.145494069999,96.89938485000312,53531.13991608 2023-07-10,18:52:22.000,191,10978819,13925,0,1689015141,13108.185911929999,96.8711883299984,53531.18882592 2023-07-10,18:52:23.000,191,10978779,13965,0,1689015142,13108.192648239994,96.9205322400012,53531.20978728 2023-07-10,18:52:24.000,191,10978809,13805,0,1689015143,13108.26674765,96.87823745999776,53531.12594184001 2023-07-10,18:52:25.000,191,10978822,13605,0,1689015144,13108.233066099994,96.89938485000312,53531.104980480006 2023-07-10,18:52:26.000,191,10978805,13565,0,1689015145,13108.293692889994,96.87823745999776,53531.14690320001 2023-07-10,18:52:27.000,191,10978820,13565,0,1689015146,13108.253275029994,96.93463049999991,53531.153890320005 2023-07-10,18:52:28.000,191,10978801,13845,0,1689015147,13108.32737444,96.90643398000248,53531.1119676 2023-07-10,18:52:29.000,191,10978782,13605,0,1689015148,13108.38800123,96.8711883299984,53531.17485168001 2023-07-10,18:52:30.000,191,10978822,13565,0,1689015149,13108.42841909,96.8852865900044,53531.22376152001 2023-07-10,18:52:31.000,191,10978807,13445,0,1689015150,13108.44189170999,96.91348311000183,53531.18882592 2023-07-10,18:52:32.000,191,10978822,13925,0,1689015151,13108.48230956999,96.9205322400012,53531.202800160005 2023-07-10,18:52:33.000,191,10978796,13645,0,1689015152,13108.46210063999,96.91348311000183,53531.19581304001 2023-07-10,18:52:34.000,191,10978839,13805,0,1689015153,13108.54293635999,96.81479529000353,53531.30760696 2023-07-10,18:52:35.000,191,10978803,13845,0,1689015154,13108.536200049995,96.87823745999776,53531.2866456 2023-07-10,18:52:36.000,191,10978834,13605,0,1689015155,13108.52946374,96.82184442000289,53531.30760696 2023-07-10,18:52:37.000,191,10978814,13605,0,1689015156,13108.61029946,96.81479529000353,53531.40542664 2023-07-10,18:52:38.000,191,10978807,13885,0,1689015157,13108.677662559996,96.78659876999882,53531.37747816 2023-07-10,18:52:39.000,191,10978804,13525,0,1689015158,13108.704607799991,96.79364789999818,53531.34254256001 2023-07-10,18:52:40.000,191,10978816,13845,0,1689015159,13108.69113518,96.76545138000074,53531.31459408001 2023-07-10,18:52:41.000,191,10978758,14085,0,1689015160,13108.704607799991,96.7372548600033,53531.30760696 2023-07-10,18:52:42.000,191,10978766,13685,0,1689015161,13108.792179830001,96.70200920999923,53531.37747816 2023-07-10,18:52:43.000,191,10978814,13565,0,1689015162,13108.765234589991,96.70905833999859,53531.39843952 2023-07-10,18:52:44.000,191,10978789,13845,0,1689015163,13108.798916139996,96.65266530000372,53531.39843952 2023-07-10,18:52:45.000,191,10978792,13965,0,1689015164,13108.819125069997,96.66676356000244,53531.33555544 2023-07-10,18:52:46.000,191,10978825,13845,0,1689015165,13108.873015550002,96.624468779999,53531.46831072 2023-07-10,18:52:47.000,191,10978760,13485,0,1689015166,13108.873015550002,96.65266530000372,53531.40542664 2023-07-10,18:52:48.000,191,10978831,13605,0,1689015167,13108.933642340002,96.61037052000029,53531.51023344001 2023-07-10,18:52:49.000,191,10978868,13805,0,1689015168,13108.920169719997,96.624468779999,53531.46132360001 2023-07-10,18:52:50.000,191,10978806,13645,0,1689015169,13108.913433410002,96.624468779999,53531.45433648 2023-07-10,18:52:51.000,191,10978808,13485,0,1689015170,13108.947114959992,96.63856703999772,53531.48228496001 2023-07-10,18:52:52.000,191,10978827,13525,0,1689015171,13109.007741749992,96.624468779999,53531.50324632 2023-07-10,18:52:53.000,191,10978831,13525,0,1689015172,13108.994269130002,96.63151790999837,53531.51722056 2023-07-10,18:52:54.000,191,10978841,13805,0,1689015173,13108.967323889992,96.63151790999837,53531.489272080005 2023-07-10,18:52:55.000,191,10978812,13645,0,1689015174,13108.994269130002,96.65266530000372,53531.489272080005 2023-07-10,18:52:56.000,191,10978808,13845,0,1689015175,13108.926906029992,96.624468779999,53531.46831072 2023-07-10,18:52:57.000,191,10978830,13485,0,1689015176,13108.893224480002,96.63151790999837,53531.489272080005 2023-07-10,18:52:58.000,191,10978817,13685,0,1689015177,13108.933642340002,96.61741964999965,53531.48228496001 2023-07-10,18:52:59.000,191,10978843,13845,0,1689015178,13108.940378649997,96.61037052000029,53531.552156159996 2023-07-10,18:53:00.000,191,10978812,13645,0,1689015179,13108.947114959992,96.61037052000029,53531.51023344001 2023-07-10,18:53:01.000,191,10978825,13805,0,1689015180,13108.947114959992,96.61741964999965,53531.587091760004 2023-07-10,18:53:02.000,191,10978845,14045,0,1689015181,13108.953851270002,96.60332139000093,53531.62901448001 2023-07-10,18:53:03.000,191,10978798,13885,0,1689015182,13108.933642340002,96.58922313000221,53531.55914328001 2023-07-10,18:53:04.000,191,10978781,13565,0,1689015183,13108.859542929997,96.624468779999,53531.50324632 2023-07-10,18:53:05.000,191,10978818,13645,0,1689015184,13108.893224480002,96.63856703999772,53531.6360016 2023-07-10,18:53:06.000,191,10978793,13605,0,1689015185,13108.899960789997,96.58217400000285,53531.62202736 2023-07-10,18:53:07.000,191,10978736,13925,0,1689015186,13108.832597690001,96.65971443000308,53531.55914328001 2023-07-10,18:53:08.000,191,10978811,13925,0,1689015187,13108.859542929997,96.56102661000477,53531.57311752 2023-07-10,18:53:09.000,191,10978781,13885,0,1689015188,13108.879751859997,96.61741964999965,53531.64298872 2023-07-10,18:53:10.000,191,10978805,13685,0,1689015189,13108.832597690001,96.58922313000221,53531.608053120006 2023-07-10,18:53:11.000,191,10978796,13885,0,1689015190,13108.758498279996,96.60332139000093,53531.552156159996 2023-07-10,18:53:12.000,191,10978771,13845,0,1689015191,13108.778707209996,96.58922313000221,53531.62202736 2023-07-10,18:53:13.000,191,10978807,13845,0,1689015192,13108.751761970001,96.61037052000029,53531.5661304 2023-07-10,18:53:14.000,191,10978817,13645,0,1689015193,13108.765234589991,96.54692834999878,53531.59407888 2023-07-10,18:53:15.000,191,10978800,13925,0,1689015194,13108.657453629996,96.55397747999814,53531.51722056 2023-07-10,18:53:16.000,191,10978814,13645,0,1689015195,13108.677662559996,96.53987921999942,53531.5661304 2023-07-10,18:53:17.000,191,10978856,13765,0,1689015196,13108.67092625,96.53283009000006,53531.60106600001 2023-07-10,18:53:18.000,191,10978802,13925,0,1689015197,13108.664189939991,96.50463357000262,53531.62202736 2023-07-10,18:53:19.000,191,10978812,13765,0,1689015198,13108.62377207999,96.51168270000198,53531.64298872 2023-07-10,18:53:20.000,191,10978796,13645,0,1689015199,13108.54293635999,96.50463357000262,53531.440362240006 2023-07-10,18:53:21.000,191,10978825,13805,0,1689015200,13108.54967267,96.49758444000327,53531.50324632 2023-07-10,18:53:22.000,191,10978797,13845,0,1689015201,13108.5698816,96.44824053000048,53531.552156159996 2023-07-10,18:53:23.000,191,10978810,13805,0,1689015202,13108.556408979995,96.51168270000198,53531.52420768 2023-07-10,18:53:24.000,191,10978839,13845,0,1689015203,13108.536200049995,96.50463357000262,53531.54516904 2023-07-10,18:53:25.000,191,10978833,13645,0,1689015204,13108.475573259995,96.44824053000048,53531.552156159996 2023-07-10,18:53:26.000,191,10978798,13845,0,1689015205,13108.52272742999,96.44119140000112,53531.552156159996 2023-07-10,18:53:27.000,191,10978793,13605,0,1689015206,13108.50925481,96.45528965999983,53531.53119480001 2023-07-10,18:53:28.000,191,10978798,13965,0,1689015207,13108.48904588,96.43414227000176,53531.538181920005 2023-07-10,18:53:29.000,191,10978829,13565,0,1689015208,13108.495782189995,96.45528965999983,53531.57311752 2023-07-10,18:53:30.000,191,10978803,13565,0,1689015209,13108.48230956999,96.4623387899992,53531.51023344001 2023-07-10,18:53:31.000,191,10978838,13765,0,1689015210,13108.46883695,96.50463357000262,53531.57311752 2023-07-10,18:53:32.000,191,10978839,13565,0,1689015211,13108.52946374,96.4623387899992,53531.552156159996 2023-07-10,18:53:33.000,191,10978802,13805,0,1689015212,13108.48904588,96.45528965999983,53531.51023344001 2023-07-10,18:53:34.000,191,10978802,13605,0,1689015213,13108.54293635999,96.4623387899992,53531.55914328001 2023-07-10,18:53:35.000,191,10978818,13965,0,1689015214,13108.455364329995,96.47643704999791,53531.53119480001 2023-07-10,18:53:36.000,191,10978831,13805,0,1689015215,13108.42841909,96.4623387899992,53531.51023344001 2023-07-10,18:53:37.000,191,10978803,13845,0,1689015216,13108.44862802,96.44119140000112,53531.50324632 2023-07-10,18:53:38.000,191,10978828,13605,0,1689015217,13108.44189170999,96.44119140000112,53531.419400880004 2023-07-10,18:53:39.000,191,10978794,13605,0,1689015218,13108.44862802,96.44824053000048,53531.52420768 2023-07-10,18:53:40.000,191,10978793,13725,0,1689015219,13108.435155399995,96.45528965999983,53531.50324632 2023-07-10,18:53:41.000,191,10978805,13645,0,1689015220,13108.475573259995,96.42004401000304,53531.53119480001 2023-07-10,18:53:42.000,191,10978809,13565,0,1689015221,13108.48904588,96.41299488000368,53531.52420768 2023-07-10,18:53:43.000,191,10978818,13485,0,1689015222,13108.455364329995,96.47643704999791,53531.54516904 2023-07-10,18:53:44.000,191,10978797,13845,0,1689015223,13108.42841909,96.46938791999855,53531.44734936 2023-07-10,18:53:45.000,191,10978791,14005,0,1689015224,13108.40821016,96.50463357000262,53531.46132360001 2023-07-10,18:53:46.000,191,10978852,13845,0,1689015225,13108.48230956999,96.4623387899992,53531.51023344001 2023-07-10,18:53:47.000,191,10978837,13605,0,1689015226,13108.46210063999,96.4905353100039,53531.50324632 2023-07-10,18:53:48.000,191,10978838,13725,0,1689015227,13108.455364329995,96.49758444000327,53531.45433648 2023-07-10,18:53:49.000,191,10978800,13725,0,1689015228,13108.50925481,96.47643704999791,53531.4962592 2023-07-10,18:53:50.000,191,10978849,13925,0,1689015229,13108.536200049995,96.45528965999983,53531.54516904 2023-07-10,18:53:51.000,191,10978788,13685,0,1689015230,13108.495782189995,96.50463357000262,53531.419400880004 2023-07-10,18:53:52.000,191,10978809,14005,0,1689015231,13108.54293635999,96.45528965999983,53531.489272080005 2023-07-10,18:53:53.000,191,10978811,13605,0,1689015232,13108.54967267,96.46938791999855,53531.53119480001 2023-07-10,18:53:54.000,191,10978814,13885,0,1689015233,13108.58335421999,96.4905353100039,53531.50324632 2023-07-10,18:53:55.000,191,10978816,14005,0,1689015234,13108.50251849999,96.45528965999983,53531.426388 2023-07-10,18:53:56.000,191,10978811,13405,0,1689015235,13108.556408979995,96.44824053000048,53531.4962592 2023-07-10,18:53:57.000,191,10978834,13565,0,1689015236,13108.596826839996,96.44119140000112,53531.51722056 2023-07-10,18:53:58.000,191,10978791,13805,0,1689015237,13108.643981009991,96.44824053000048,53531.54516904 2023-07-10,18:53:59.000,191,10978851,14045,0,1689015238,13108.61029946,96.43414227000176,53531.51722056 2023-07-10,18:54:00.000,191,10978827,14005,0,1689015239,13108.536200049995,96.39184748999833,53531.440362240006 2023-07-10,18:54:01.000,191,10978824,13765,0,1689015240,13108.556408979995,96.41299488000368,53531.37747816 2023-07-10,18:54:02.000,191,10978765,13685,0,1689015241,13108.61029946,96.35660184000153,53531.39145240001 2023-07-10,18:54:03.000,191,10978802,14005,0,1689015242,13108.59009053,96.36365097000089,53531.45433648 2023-07-10,18:54:04.000,191,10978830,13565,0,1689015243,13108.5698816,96.34955271000217,53531.370491040005 2023-07-10,18:54:05.000,191,10978801,13925,0,1689015244,13108.596826839996,96.37070010000025,53531.41241376001 2023-07-10,18:54:06.000,191,10978804,13965,0,1689015245,13108.643981009991,96.34250358000281,53531.45433648 2023-07-10,18:54:07.000,191,10978803,13845,0,1689015246,13108.643981009991,96.3284053200041,53531.41241376001 2023-07-10,18:54:08.000,191,10978824,13565,0,1689015247,13108.684398869991,96.34250358000281,53531.39145240001 2023-07-10,18:54:09.000,191,10978814,13925,0,1689015248,13108.657453629996,96.33545445000345,53531.440362240006 2023-07-10,18:54:10.000,191,10978832,13725,0,1689015249,13108.657453629996,96.33545445000345,53531.34952968 2023-07-10,18:54:11.000,191,10978812,13525,0,1689015250,13108.617035769996,96.35660184000153,53531.33555544 2023-07-10,18:54:12.000,191,10978823,13805,0,1689015251,13108.67092625,96.39184748999833,53531.370491040005 2023-07-10,18:54:13.000,191,10978805,13925,0,1689015252,13108.711344110001,96.38479835999897,53531.47529784 2023-07-10,18:54:14.000,191,10978830,13685,0,1689015253,13108.751761970001,96.37774922999961,53531.45433648 2023-07-10,18:54:15.000,191,10978869,13645,0,1689015254,13108.718080419996,96.37070010000025,53531.40542664 2023-07-10,18:54:16.000,191,10978840,13325,0,1689015255,13108.724816729991,96.39184748999833,53531.51023344001 2023-07-10,18:54:17.000,191,10978876,13765,0,1689015256,13108.664189939991,96.38479835999897,53531.50324632 2023-07-10,18:54:18.000,191,10978835,14045,0,1689015257,13108.751761970001,96.37774922999961,53531.489272080005 2023-07-10,18:54:19.000,191,10978780,13845,0,1689015258,13108.738289349996,96.38479835999897,53531.58010464001 2023-07-10,18:54:20.000,191,10978790,13805,0,1689015259,13108.751761970001,96.40594575000432,53531.57311752 2023-07-10,18:54:21.000,191,10978836,13645,0,1689015260,13108.771970900001,96.39184748999833,53531.61504024 2023-07-10,18:54:22.000,191,10978820,13725,0,1689015261,13108.778707209996,96.40594575000432,53531.608053120006 2023-07-10,18:54:23.000,191,10978819,13925,0,1689015262,13108.758498279996,96.37070010000025,53531.59407888 2023-07-10,18:54:24.000,191,10978824,13925,0,1689015263,13108.758498279996,96.37774922999961,53531.58010464001 2023-07-10,18:54:25.000,191,10978877,13885,0,1689015264,13108.718080419996,96.35660184000153,53531.54516904 2023-07-10,18:54:26.000,191,10978830,13845,0,1689015265,13108.724816729991,96.37774922999961,53531.52420768 2023-07-10,18:54:27.000,191,10978822,13765,0,1689015266,13108.778707209996,96.37774922999961,53531.62202736 2023-07-10,18:54:28.000,191,10978819,13925,0,1689015267,13108.812388760001,96.35660184000153,53531.608053120006 2023-07-10,18:54:29.000,191,10978843,13845,0,1689015268,13108.859542929997,96.37070010000025,53531.62901448001 2023-07-10,18:54:30.000,191,10978815,13565,0,1689015269,13108.819125069997,96.39889661999769,53531.62901448001 2023-07-10,18:54:31.000,191,10978773,13685,0,1689015270,13108.771970900001,96.41299488000368,53531.52420768 2023-07-10,18:54:32.000,191,10978803,13805,0,1689015271,13108.825861379992,96.39184748999833,53531.608053120006 2023-07-10,18:54:33.000,191,10978809,13845,0,1689015272,13108.825861379992,96.37070010000025,53531.608053120006 2023-07-10,18:54:34.000,191,10978823,13925,0,1689015273,13108.852806620002,96.37774922999961,53531.61504024 2023-07-10,18:54:35.000,191,10978808,14005,0,1689015274,13108.819125069997,96.35660184000153,53531.587091760004 2023-07-10,18:54:36.000,191,10978806,13725,0,1689015275,13108.873015550002,96.39889661999769,53531.64298872 2023-07-10,18:54:37.000,191,10978850,13605,0,1689015276,13108.873015550002,96.3284053200041,53531.64997584001 2023-07-10,18:54:38.000,191,10978790,13685,0,1689015277,13108.953851270002,96.34955271000217,53531.705872800005 2023-07-10,18:54:39.000,191,10978850,13965,0,1689015278,13108.940378649997,96.37070010000025,53531.6360016 2023-07-10,18:54:40.000,191,10978807,13525,0,1689015279,13108.994269130002,96.47643704999791,53531.6360016 2023-07-10,18:54:41.000,191,10978815,13645,0,1689015280,13108.906697099992,96.41299488000368,53531.62901448001 2023-07-10,18:54:42.000,191,10978771,13685,0,1689015281,13108.913433410002,96.3284053200041,53531.64298872 2023-07-10,18:54:43.000,191,10978798,13845,0,1689015282,13108.899960789997,96.34955271000217,53531.59407888 2023-07-10,18:54:44.000,191,10978834,13565,0,1689015283,13108.947114959992,96.36365097000089,53531.61504024 2023-07-10,18:54:45.000,191,10978833,13925,0,1689015284,13108.960587579997,96.33545445000345,53531.64298872 2023-07-10,18:54:46.000,191,10978803,13645,0,1689015285,13109.048159609993,96.25791402000323,53531.6709372 2023-07-10,18:54:47.000,191,10978855,13885,0,1689015286,13108.994269130002,96.24381576000451,53531.68491144 2023-07-10,18:54:48.000,191,10978837,14165,0,1689015287,13109.027950679993,96.25791402000323,53531.69189856 2023-07-10,18:54:49.000,191,10978774,13645,0,1689015288,13108.994269130002,96.23676662999787,53531.6709372 2023-07-10,18:54:50.000,191,10978821,13845,0,1689015289,13109.001005439997,96.25791402000323,53531.64997584001 2023-07-10,18:54:51.000,191,10978821,13725,0,1689015290,13108.974060200002,96.24381576000451,53531.55914328001 2023-07-10,18:54:52.000,191,10978809,13805,0,1689015291,13109.061632229997,96.27201228000195,53531.60106600001 2023-07-10,18:54:53.000,191,10978821,13765,0,1689015292,13109.027950679993,96.20857011000044,53531.58010464001 2023-07-10,18:54:54.000,191,10978811,13685,0,1689015293,13109.095313780002,96.25086489000387,53531.64298872 2023-07-10,18:54:55.000,191,10978848,13965,0,1689015294,13109.061632229997,96.25791402000323,53531.60106600001 2023-07-10,18:54:56.000,191,10978827,13685,0,1689015295,13109.081841159998,96.25086489000387,53531.59407888 2023-07-10,18:54:57.000,191,10978790,13405,0,1689015296,13109.081841159998,96.22971749999851,53531.62202736 2023-07-10,18:54:58.000,191,10978842,13645,0,1689015297,13109.142467949998,96.25086489000387,53531.6360016 2023-07-10,18:54:59.000,191,10978835,13645,0,1689015298,13109.169413189993,96.22266836999916,53531.64298872 2023-07-10,18:55:00.000,191,10978818,13925,0,1689015299,13109.155940569988,96.22266836999916,53531.64298872 2023-07-10,18:55:01.000,191,10978829,13685,0,1689015300,13109.189622119993,96.22266836999916,53531.6360016 2023-07-10,18:55:02.000,191,10978789,13685,0,1689015301,13109.243512599998,96.2156192399998,53531.71285992 2023-07-10,18:55:03.000,191,10978845,13685,0,1689015302,13109.256985219989,96.23676662999787,53531.64997584001 2023-07-10,18:55:04.000,191,10978819,13685,0,1689015303,13109.209831049993,96.26496315000259,53531.6709372 2023-07-10,18:55:05.000,191,10978835,14005,0,1689015304,13109.162676879998,96.2156192399998,53531.62901448001 2023-07-10,18:55:06.000,191,10978885,13965,0,1689015305,13109.189622119993,96.20857011000044,53531.61504024 2023-07-10,18:55:07.000,191,10978844,13765,0,1689015306,13109.216567359988,96.17332446000364,53531.69189856 2023-07-10,18:55:08.000,191,10978823,13765,0,1689015307,13109.304139389998,96.2156192399998,53531.719847039996 2023-07-10,18:55:09.000,191,10978825,13685,0,1689015308,13109.310875699994,96.16627533000428,53531.73382128 2023-07-10,18:55:10.000,191,10978841,13765,0,1689015309,13109.283930459998,96.19447185000172,53531.69189856 2023-07-10,18:55:11.000,191,10978830,13525,0,1689015310,13109.317612009989,96.13807880999957,53531.67792432001 2023-07-10,18:55:12.000,191,10978836,13645,0,1689015311,13109.337820939989,96.17332446000364,53531.705872800005 2023-07-10,18:55:13.000,191,10978839,13525,0,1689015312,13109.310875699994,96.16627533000428,53531.64997584001 2023-07-10,18:55:14.000,191,10978866,14085,0,1689015313,13109.283930459998,96.18742272000236,53531.68491144 2023-07-10,18:55:15.000,191,10978810,13765,0,1689015314,13109.371502489994,96.20857011000044,53531.754782640004 2023-07-10,18:55:16.000,191,10978820,13685,0,1689015315,13109.39844772999,96.07463663999806,53531.79670536001 2023-07-10,18:55:17.000,191,10978814,13765,0,1689015316,13109.384975109999,96.08873490000406,53531.79670536001 2023-07-10,18:55:18.000,191,10978816,13685,0,1689015317,13109.405184039999,96.10988229000213,53531.74779552001 2023-07-10,18:55:19.000,191,10978867,13885,0,1689015318,13109.432129279994,96.04644012000063,53531.775744000006 2023-07-10,18:55:20.000,191,10978886,13765,0,1689015319,13109.391711419994,96.09578403000341,53531.68491144 2023-07-10,18:55:21.000,191,10978838,13845,0,1689015320,13109.43886558999,96.05348924999998,53531.73382128 2023-07-10,18:55:22.000,191,10978808,13485,0,1689015321,13109.46581083,96.0675875099987,53531.775744000006 2023-07-10,18:55:23.000,191,10978841,13405,0,1689015322,13109.492756069994,96.05348924999998,53531.79670536001 2023-07-10,18:55:24.000,191,10978839,14005,0,1689015323,13109.445601899999,96.01119447000383,53531.76176976 2023-07-10,18:55:25.000,191,10978813,13565,0,1689015324,13109.472547139994,96.03939099000127,53531.80369248 2023-07-10,18:55:26.000,191,10978849,13725,0,1689015325,13109.533173929995,95.98299794999912,53531.84561520001 2023-07-10,18:55:27.000,191,10978844,13605,0,1689015326,13109.53991023999,95.95480143000168,53531.85958944 2023-07-10,18:55:28.000,191,10978781,13885,0,1689015327,13109.48601976,95.97594881999976,53531.83862808 2023-07-10,18:55:29.000,191,10978811,13885,0,1689015328,13109.492756069994,95.99004707999848,53531.78971824 2023-07-10,18:55:30.000,191,10978792,13805,0,1689015329,13109.49949237999,95.95480143000168,53531.824653840005 2023-07-10,18:55:31.000,191,10978848,13805,0,1689015330,13109.452338209994,95.92660491000424,53531.74779552001 2023-07-10,18:55:32.000,191,10978826,13965,0,1689015331,13109.472547139994,95.92660491000424,53531.8106796 2023-07-10,18:55:33.000,191,10978846,13525,0,1689015332,13109.533173929995,95.90545751999889,53531.85260232 2023-07-10,18:55:34.000,191,10978840,13765,0,1689015333,13109.512964999994,95.94070317000296,53531.83862808 2023-07-10,18:55:35.000,191,10978827,13925,0,1689015334,13109.49949237999,95.91250664999825,53531.85958944 2023-07-10,18:55:36.000,191,10978833,13845,0,1689015335,13109.48601976,95.90545751999889,53531.78971824 2023-07-10,18:55:37.000,191,10978792,13805,0,1689015336,13109.52643762,95.91250664999825,53531.78971824 2023-07-10,18:55:38.000,191,10978849,13685,0,1689015337,13109.492756069994,95.92660491000424,53531.78971824 2023-07-10,18:55:39.000,191,10978811,13565,0,1689015338,13109.512964999994,95.89840838999953,53531.76875688001 2023-07-10,18:55:40.000,191,10978839,13725,0,1689015339,13109.425392969999,95.9336540400036,53531.8106796 2023-07-10,18:55:41.000,191,10978822,13525,0,1689015340,13109.43886558999,95.90545751999889,53531.8106796 2023-07-10,18:55:42.000,191,10978796,13565,0,1689015341,13109.492756069994,95.89135926000017,53531.887537919996 2023-07-10,18:55:43.000,191,10978836,13725,0,1689015342,13109.512964999994,95.86316274000274,53531.81766672001 2023-07-10,18:55:44.000,191,10978862,13925,0,1689015343,13109.445601899999,95.8702118700021,53531.78971824 2023-07-10,18:55:45.000,191,10978799,13965,0,1689015344,13109.411920349994,95.84201535000466,53531.76176976 2023-07-10,18:55:46.000,191,10978800,13925,0,1689015345,13109.39844772999,95.8702118700021,53531.72683416001 2023-07-10,18:55:47.000,191,10978790,13685,0,1689015346,13109.472547139994,95.84201535000466,53531.74779552001 2023-07-10,18:55:48.000,191,10978810,13885,0,1689015347,13109.45907451999,95.84906448000402,53531.74779552001 2023-07-10,18:55:49.000,191,10978807,14085,0,1689015348,13109.452338209994,95.8208679599993,53531.83862808 2023-07-10,18:55:50.000,191,10978820,13805,0,1689015349,13109.46581083,95.80676970000059,53531.8805508 2023-07-10,18:55:51.000,191,10978781,13845,0,1689015350,13109.432129279994,95.84201535000466,53531.719847039996 2023-07-10,18:55:52.000,191,10978844,13885,0,1689015351,13109.432129279994,95.79267144000187,53531.81766672001 2023-07-10,18:55:53.000,191,10978852,13565,0,1689015352,13109.41865665999,95.77857318000315,53531.78273112 2023-07-10,18:55:54.000,191,10978800,13765,0,1689015353,13109.452338209994,95.76447492000443,53531.8106796 2023-07-10,18:55:55.000,191,10978817,13645,0,1689015354,13109.405184039999,95.77152405000379,53531.81766672001 2023-07-10,18:55:56.000,191,10978798,13405,0,1689015355,13109.425392969999,95.78562231000251,53531.8805508 2023-07-10,18:55:57.000,191,10978838,13845,0,1689015356,13109.47928344999,95.722180140001,53531.91548640001 2023-07-10,18:55:58.000,191,10978793,13725,0,1689015357,13109.492756069994,95.70103275000292,53531.95740912 2023-07-10,18:55:59.000,191,10978826,13725,0,1689015358,13109.472547139994,95.65168884000013,53531.96439624001 2023-07-10,18:56:00.000,191,10978826,13845,0,1689015359,13109.371502489994,95.69398362000356,53531.85958944 2023-07-10,18:56:01.000,191,10978787,13445,0,1689015360,13109.39844772999,95.61644319000334,53531.93644776001 2023-07-10,18:56:02.000,191,10978805,13765,0,1689015361,13109.411920349994,95.58824666999863,53531.92946064 2023-07-10,18:56:03.000,191,10978828,13765,0,1689015362,13109.384975109999,95.5741484099999,53531.90151216 2023-07-10,18:56:04.000,191,10978815,14085,0,1689015363,13109.391711419994,95.5741484099999,53531.83164096 2023-07-10,18:56:05.000,191,10978827,13725,0,1689015364,13109.391711419994,95.5248045000044,53531.95740912 2023-07-10,18:56:06.000,191,10978830,13565,0,1689015365,13109.452338209994,95.5107062399984,53531.97138336 2023-07-10,18:56:07.000,191,10978828,13605,0,1689015366,13109.384975109999,95.4754605900016,53531.95740912 2023-07-10,18:56:08.000,191,10978827,13565,0,1689015367,13109.391711419994,95.44021494000481,53531.922473520004 2023-07-10,18:56:09.000,191,10978864,13845,0,1689015368,13109.351293559994,95.42611667999881,53531.89452504001 2023-07-10,18:56:10.000,191,10978827,13645,0,1689015369,13109.344557249999,95.39792016000138,53531.887537919996 2023-07-10,18:56:11.000,191,10978793,13645,0,1689015370,13109.39844772999,95.39792016000138,53531.90151216 2023-07-10,18:56:12.000,191,10978811,13845,0,1689015371,13109.304139389998,95.39087103000202,53531.83164096 2023-07-10,18:56:13.000,191,10978771,13605,0,1689015372,13109.344557249999,95.34857624999859,53531.86657656001 2023-07-10,18:56:14.000,191,10978771,13765,0,1689015373,13109.384975109999,95.3767727700033,53531.873563680005 2023-07-10,18:56:15.000,191,10978796,13485,0,1689015374,13109.384975109999,95.32742886000051,53531.824653840005 2023-07-10,18:56:16.000,191,10978796,13885,0,1689015375,13109.310875699994,95.35562537999795,53531.79670536001 2023-07-10,18:56:17.000,191,10978783,13845,0,1689015376,13109.317612009989,95.29218321000371,53531.83862808 2023-07-10,18:56:18.000,191,10978779,13685,0,1689015377,13109.371502489994,95.25693755999964,53531.89452504001 2023-07-10,18:56:19.000,191,10978806,13685,0,1689015378,13109.331084629994,95.29218321000371,53531.76176976 2023-07-10,18:56:20.000,191,10978812,13645,0,1689015379,13109.344557249999,95.29218321000371,53531.90151216 2023-07-10,18:56:21.000,191,10978842,13645,0,1689015380,13109.371502489994,95.29218321000371,53531.950422 2023-07-10,18:56:22.000,191,10978831,13525,0,1689015381,13109.391711419994,95.34857624999859,53531.83164096 2023-07-10,18:56:23.000,191,10978815,13805,0,1689015382,13109.391711419994,95.29923234000307,53531.90849928 2023-07-10,18:56:24.000,191,10978784,13485,0,1689015383,13109.364766179999,95.29218321000371,53531.90151216 2023-07-10,18:56:25.000,191,10978804,13765,0,1689015384,13109.344557249999,95.25693755999964,53531.84561520001 2023-07-10,18:56:26.000,191,10978839,13805,0,1689015385,13109.270457839993,95.27103581999836,53531.76176976 2023-07-10,18:56:27.000,191,10978813,13725,0,1689015386,13109.256985219989,95.2287410400022,53531.76176976 2023-07-10,18:56:28.000,191,10978849,13805,0,1689015387,13109.344557249999,95.20054452000477,53531.887537919996 2023-07-10,18:56:29.000,191,10978785,13565,0,1689015388,13109.351293559994,95.20759365000413,53531.887537919996 2023-07-10,18:56:30.000,191,10978798,13725,0,1689015389,13109.263721529998,95.17939712999942,53531.824653840005 2023-07-10,18:56:31.000,191,10978821,14085,0,1689015390,13109.297403079989,95.18644625999877,53531.85260232 2023-07-10,18:56:32.000,191,10978849,13725,0,1689015391,13109.297403079989,95.15120061000198,53531.824653840005 2023-07-10,18:56:33.000,191,10978785,13525,0,1689015392,13109.277194149989,95.14415148000262,53531.824653840005 2023-07-10,18:56:34.000,191,10978814,13765,0,1689015393,13109.256985219989,95.13710235000326,53531.78971824 2023-07-10,18:56:35.000,191,10978850,13645,0,1689015394,13109.230039979993,95.1300532200039,53531.78971824 2023-07-10,18:56:36.000,191,10978841,13645,0,1689015395,13109.283930459998,95.10890582999855,53531.873563680005 2023-07-10,18:56:37.000,191,10978786,13685,0,1689015396,13109.270457839993,95.09480756999983,53531.824653840005 2023-07-10,18:56:38.000,191,10978807,13605,0,1689015397,13109.277194149989,95.03136539999832,53531.873563680005 2023-07-10,18:56:39.000,191,10978799,13725,0,1689015398,13109.196358429988,95.04546366000432,53531.775744000006 2023-07-10,18:56:40.000,191,10978836,13645,0,1689015399,13109.236776289988,95.0172671399996,53531.775744000006 2023-07-10,18:56:41.000,191,10978790,13885,0,1689015400,13109.196358429988,95.0172671399996,53531.76875688001 2023-07-10,18:56:42.000,191,10978779,13605,0,1689015401,13109.196358429988,95.00316888000089,53531.824653840005 2023-07-10,18:56:43.000,191,10978828,13725,0,1689015402,13109.162676879998,94.99611975000153,53531.656962960005 2023-07-10,18:56:44.000,191,10978782,13805,0,1689015403,13109.196358429988,94.96792323000409,53531.81766672001 2023-07-10,18:56:45.000,191,10978839,13725,0,1689015404,13109.203094739998,94.9538249699981,53531.83164096 2023-07-10,18:56:46.000,191,10978840,13725,0,1689015405,13109.155940569988,94.94677583999874,53531.84561520001 2023-07-10,18:56:47.000,191,10978795,13565,0,1689015406,13109.095313780002,94.9185793200013,53531.76176976 2023-07-10,18:56:48.000,191,10978808,13845,0,1689015407,13109.041423299997,94.93972670999938,53531.67792432001 2023-07-10,18:56:49.000,191,10978790,13765,0,1689015408,13109.075104850002,94.93972670999938,53531.7408084 2023-07-10,18:56:50.000,191,10978777,13565,0,1689015409,13109.095313780002,94.9185793200013,53531.76176976 2023-07-10,18:56:51.000,191,10978803,13685,0,1689015410,13109.081841159998,94.89038280000386,53531.69888568001 2023-07-10,18:56:52.000,191,10978802,13565,0,1689015411,13109.075104850002,94.89038280000386,53531.78273112 2023-07-10,18:56:53.000,191,10978789,13725,0,1689015412,13109.102050089998,94.87628453999787,53531.81766672001 2023-07-10,18:56:54.000,191,10978779,13525,0,1689015413,13109.135731640003,94.86923540999851,53531.84561520001 2023-07-10,18:56:55.000,191,10978761,13685,0,1689015414,13109.081841159998,94.87628453999787,53531.76875688001 2023-07-10,18:56:56.000,191,10978817,13525,0,1689015415,13109.054895920002,94.89743193000322,53531.74779552001 2023-07-10,18:56:57.000,191,10978774,13605,0,1689015416,13108.974060200002,94.92562845000066,53531.6709372 2023-07-10,18:56:58.000,191,10978810,14005,0,1689015417,13109.048159609993,94.89038280000386,53531.73382128 2023-07-10,18:56:59.000,191,10978772,13605,0,1689015418,13109.095313780002,94.92562845000066,53531.76875688001 2023-07-10,18:57:00.000,191,10978790,13525,0,1689015419,13109.088577469993,94.9185793200013,53531.705872800005 2023-07-10,18:57:01.000,191,10978797,13765,0,1689015420,13109.115522710003,94.89743193000322,53531.76176976 2023-07-10,18:57:02.000,191,10978855,13805,0,1689015421,13109.115522710003,94.8833336700045,53531.78971824 2023-07-10,18:57:03.000,191,10978817,13885,0,1689015422,13109.162676879998,94.84808802000043,53531.74779552001 2023-07-10,18:57:04.000,191,10978794,13925,0,1689015423,13109.095313780002,94.85513714999979,53531.7408084 2023-07-10,18:57:05.000,191,10978761,13645,0,1689015424,13109.054895920002,94.86218627999915,53531.719847039996 2023-07-10,18:57:06.000,191,10978807,13805,0,1689015425,13109.075104850002,94.91153019000194,53531.7408084 2023-07-10,18:57:07.000,191,10978789,13925,0,1689015426,13109.142467949998,94.81284237000364,53531.78971824 2023-07-10,18:57:08.000,191,10978804,14005,0,1689015427,13109.108786399993,94.819891500003,53531.78971824 2023-07-10,18:57:09.000,191,10978797,14085,0,1689015428,13109.128995329993,94.79874410999764,53531.78273112 2023-07-10,18:57:10.000,191,10978802,13885,0,1689015429,13109.149204259993,94.819891500003,53531.78971824 2023-07-10,18:57:11.000,191,10978831,13845,0,1689015430,13109.095313780002,94.78464584999892,53531.705872800005 2023-07-10,18:57:12.000,191,10978774,13925,0,1689015431,13109.095313780002,94.72825281000405,53531.81766672001 2023-07-10,18:57:13.000,191,10978827,13645,0,1689015432,13109.108786399993,94.73530194000341,53531.8106796 2023-07-10,18:57:14.000,191,10978812,13565,0,1689015433,13109.095313780002,94.7071054199987,53531.80369248 2023-07-10,18:57:15.000,191,10978786,13605,0,1689015434,13109.128995329993,94.70005628999934,53531.754782640004 2023-07-10,18:57:16.000,191,10978847,13685,0,1689015435,13109.149204259993,94.6718597700019,53531.83862808 2023-07-10,18:57:17.000,191,10978817,13525,0,1689015436,13109.169413189993,94.65071238000382,53531.84561520001 2023-07-10,18:57:18.000,191,10978810,14085,0,1689015437,13109.169413189993,94.62956498999847,53531.86657656001 2023-07-10,18:57:19.000,191,10978787,14085,0,1689015438,13109.108786399993,94.60136847000103,53531.76176976 2023-07-10,18:57:20.000,191,10978773,13805,0,1689015439,13109.115522710003,94.58022108000296,53531.72683416001 2023-07-10,18:57:21.000,191,10978787,13605,0,1689015440,13109.182885809998,94.5731719500036,53531.83862808 2023-07-10,18:57:22.000,191,10978819,13845,0,1689015441,13109.189622119993,94.5731719500036,53531.79670536001 2023-07-10,18:57:23.000,191,10978827,13805,0,1689015442,13109.135731640003,94.60136847000103,53531.76875688001 2023-07-10,18:57:24.000,191,10978813,13605,0,1689015443,13109.149204259993,94.53792629999953,53531.8106796 2023-07-10,18:57:25.000,191,10978831,13605,0,1689015444,13109.108786399993,94.55202455999824,53531.72683416001 2023-07-10,18:57:26.000,191,10978825,14085,0,1689015445,13109.149204259993,94.50972978000209,53531.79670536001 2023-07-10,18:57:27.000,191,10978809,13405,0,1689015446,13109.149204259993,94.53087717000017,53531.7408084 2023-07-10,18:57:28.000,191,10978877,13925,0,1689015447,13109.135731640003,94.50268065000273,53531.76875688001 2023-07-10,18:57:29.000,191,10978779,13725,0,1689015448,13109.162676879998,94.46743499999866,53531.775744000006 2023-07-10,18:57:30.000,191,10978828,13605,0,1689015449,13109.135731640003,94.46743499999866,53531.78971824 2023-07-10,18:57:31.000,191,10978810,13685,0,1689015450,13109.169413189993,94.49563152000337,53531.79670536001 2023-07-10,18:57:32.000,191,10978817,13645,0,1689015451,13109.256985219989,94.51677891000145,53531.84561520001 2023-07-10,18:57:33.000,191,10978824,13925,0,1689015452,13109.243512599998,94.48858239000401,53531.90151216 2023-07-10,18:57:34.000,191,10978800,13885,0,1689015453,13109.283930459998,94.48858239000401,53531.90849928 2023-07-10,18:57:35.000,191,10978775,13685,0,1689015454,13109.230039979993,94.49563152000337,53531.76875688001 2023-07-10,18:57:36.000,191,10978814,13725,0,1689015455,13109.243512599998,94.48153326000465,53531.80369248 2023-07-10,18:57:37.000,191,10978850,13805,0,1689015456,13109.230039979993,94.51677891000145,53531.85958944 2023-07-10,18:57:38.000,191,10978837,13565,0,1689015457,13109.243512599998,94.49563152000337,53531.873563680005 2023-07-10,18:57:39.000,191,10978830,13685,0,1689015458,13109.263721529998,94.53087717000017,53531.83862808 2023-07-10,18:57:40.000,191,10978801,13685,0,1689015459,13109.223303669998,94.54497542999889,53531.81766672001 2023-07-10,18:57:41.000,191,10978810,13645,0,1689015460,13109.263721529998,94.50972978000209,53531.81766672001 2023-07-10,18:57:42.000,191,10978842,13725,0,1689015461,13109.290666769994,94.52382804000081,53531.89452504001 2023-07-10,18:57:43.000,191,10978794,13685,0,1689015462,13109.290666769994,94.50972978000209,53531.81766672001 2023-07-10,18:57:44.000,191,10978801,13645,0,1689015463,13109.317612009989,94.55907369000488,53531.85260232 2023-07-10,18:57:45.000,191,10978797,13725,0,1689015464,13109.236776289988,94.58727021000232,53531.71285992 2023-07-10,18:57:46.000,191,10978800,13765,0,1689015465,13109.243512599998,94.56612282000424,53531.7408084 2023-07-10,18:57:47.000,191,10978752,13765,0,1689015466,13109.283930459998,94.61546672999975,53531.78971824 2023-07-10,18:57:48.000,191,10978787,13725,0,1689015467,13109.378238799989,94.58727021000232,53531.90151216 2023-07-10,18:57:49.000,191,10978790,13645,0,1689015468,13109.364766179999,94.55907369000488,53531.85958944 2023-07-10,18:57:50.000,191,10978833,13805,0,1689015469,13109.378238799989,94.55202455999824,53531.8805508 2023-07-10,18:57:51.000,191,10978819,13645,0,1689015470,13109.324348319999,94.59431934000168,53531.80369248 2023-07-10,18:57:52.000,191,10978822,13765,0,1689015471,13109.324348319999,94.58022108000296,53531.887537919996 2023-07-10,18:57:53.000,191,10978794,14125,0,1689015472,13109.358029869989,94.61546672999975,53531.86657656001 2023-07-10,18:57:54.000,191,10978811,13765,0,1689015473,13109.290666769994,94.56612282000424,53531.86657656001 2023-07-10,18:57:55.000,191,10978830,13925,0,1689015474,13109.297403079989,94.59431934000168,53531.76875688001 2023-07-10,18:57:56.000,191,10978806,13485,0,1689015475,13109.351293559994,94.55202455999824,53531.85958944 2023-07-10,18:57:57.000,191,10978813,13565,0,1689015476,13109.277194149989,94.58022108000296,53531.86657656001 2023-07-10,18:57:58.000,191,10978803,13605,0,1689015477,13109.331084629994,94.54497542999889,53531.91548640001 2023-07-10,18:57:59.000,191,10978802,13645,0,1689015478,13109.304139389998,94.58022108000296,53531.93644776001 2023-07-10,18:58:00.000,191,10978844,13725,0,1689015479,13109.297403079989,94.55907369000488,53531.887537919996 2023-07-10,18:58:01.000,191,10978835,13725,0,1689015480,13109.270457839993,94.55907369000488,53531.85260232 2023-07-10,18:58:02.000,191,10978790,13605,0,1689015481,13109.290666769994,94.49563152000337,53531.95740912 2023-07-10,18:58:03.000,191,10978818,13645,0,1689015482,13109.270457839993,94.55907369000488,53531.90151216 2023-07-10,18:58:04.000,191,10978825,13805,0,1689015483,13109.256985219989,94.53087717000017,53531.89452504001 2023-07-10,18:58:05.000,191,10978798,13805,0,1689015484,13109.256985219989,94.52382804000081,53531.922473520004 2023-07-10,18:58:06.000,191,10978799,14085,0,1689015485,13109.277194149989,94.50268065000273,53531.97837048 2023-07-10,18:58:07.000,191,10978785,13485,0,1689015486,13109.256985219989,94.51677891000145,53531.96439624001 2023-07-10,18:58:08.000,191,10978798,13525,0,1689015487,13109.209831049993,94.48153326000465,53531.85260232 2023-07-10,18:58:09.000,191,10978807,13845,0,1689015488,13109.223303669998,94.50972978000209,53531.90849928 2023-07-10,18:58:10.000,191,10978803,13805,0,1689015489,13109.216567359988,94.48153326000465,53531.89452504001 2023-07-10,18:58:11.000,191,10978820,13645,0,1689015490,13109.263721529998,94.48858239000401,53531.922473520004 2023-07-10,18:58:12.000,191,10978826,13685,0,1689015491,13109.290666769994,94.44628761000058,53531.950422 2023-07-10,18:58:13.000,191,10978797,13765,0,1689015492,13109.243512599998,94.47448412999802,53531.92946064 2023-07-10,18:58:14.000,191,10978836,13565,0,1689015493,13109.250248909993,94.46743499999866,53531.943434880006 2023-07-10,18:58:15.000,191,10978806,13725,0,1689015494,13109.263721529998,94.45333673999994,53531.91548640001 2023-07-10,18:58:16.000,191,10978835,13925,0,1689015495,13109.256985219989,94.41104196000379,53531.90151216 2023-07-10,18:58:17.000,191,10978852,13765,0,1689015496,13109.189622119993,94.43923848000122,53531.950422 2023-07-10,18:58:18.000,191,10978833,13805,0,1689015497,13109.182885809998,94.41809109000314,53531.887537919996 2023-07-10,18:58:19.000,191,10978857,13525,0,1689015498,13109.203094739998,94.43218935000186,53531.90849928 2023-07-10,18:58:20.000,191,10978816,13725,0,1689015499,13109.169413189993,94.36874718000036,53531.943434880006 2023-07-10,18:58:21.000,191,10978803,13765,0,1689015500,13109.169413189993,94.33350153000356,53531.92946064 2023-07-10,18:58:22.000,191,10978803,13765,0,1689015501,13109.236776289988,94.28415762000077,53531.99933184 2023-07-10,18:58:23.000,191,10978833,13725,0,1689015502,13109.223303669998,94.3123541399982,53531.96439624001 2023-07-10,18:58:24.000,191,10978838,13565,0,1689015503,13109.216567359988,94.28415762000077,53531.943434880006 2023-07-10,18:58:25.000,191,10978792,13565,0,1689015504,13109.108786399993,94.28415762000077,53531.873563680005 2023-07-10,18:58:26.000,191,10978809,13725,0,1689015505,13109.169413189993,94.27005936000205,53531.96439624001 2023-07-10,18:58:27.000,191,10978779,13445,0,1689015506,13109.182885809998,94.26301023000269,53531.92946064 2023-07-10,18:58:28.000,191,10978837,13565,0,1689015507,13109.135731640003,94.2136663199999,53531.90151216 2023-07-10,18:58:29.000,191,10978826,13965,0,1689015508,13109.189622119993,94.20661719000054,53531.950422 2023-07-10,18:58:30.000,191,10978815,13685,0,1689015509,13109.216567359988,94.20661719000054,53531.950422 2023-07-10,18:58:31.000,191,10978831,13885,0,1689015510,13109.155940569988,94.19251893000182,53531.8106796 2023-07-10,18:58:32.000,191,10978824,13645,0,1689015511,13109.176149499988,94.17137154000375,53531.90151216 2023-07-10,18:58:33.000,191,10978850,13925,0,1689015512,13109.155940569988,94.1502241499984,53531.89452504001 2023-07-10,18:58:34.000,191,10978838,13965,0,1689015513,13109.115522710003,94.07268371999817,53531.90849928 2023-07-10,18:58:35.000,191,10978830,13605,0,1689015514,13109.128995329993,94.0797328500048,53531.873563680005 2023-07-10,18:58:36.000,191,10978857,13965,0,1689015515,13109.196358429988,94.05858545999945,53531.887537919996 2023-07-10,18:58:37.000,191,10978843,13965,0,1689015516,13109.155940569988,94.0162906800033,53531.873563680005 2023-07-10,18:58:38.000,191,10978829,13885,0,1689015517,13109.216567359988,93.98809415999858,53531.8805508 2023-07-10,18:58:39.000,191,10978807,13605,0,1689015518,13109.216567359988,94.03743807000137,53531.85260232 2023-07-10,18:58:40.000,191,10978751,13685,0,1689015519,13109.196358429988,94.00924155000394,53531.78273112 2023-07-10,18:58:41.000,191,10978833,13685,0,1689015520,13109.216567359988,93.9669467700005,53531.83164096 2023-07-10,18:58:42.000,191,10978793,13685,0,1689015521,13109.250248909993,93.91760285999771,53531.86657656001 2023-07-10,18:58:43.000,191,10978790,13525,0,1689015522,13109.176149499988,93.95989764000115,53531.754782640004 2023-07-10,18:58:44.000,191,10978806,13565,0,1689015523,13109.236776289988,93.9669467700005,53531.85260232 2023-07-10,18:58:45.000,191,10978837,13645,0,1689015524,13109.263721529998,93.9669467700005,53531.85260232 2023-07-10,18:58:46.000,191,10978816,13885,0,1689015525,13109.256985219989,93.94579938000243,53531.887537919996 2023-07-10,18:58:47.000,191,10978748,13885,0,1689015526,13109.189622119993,94.00219242000458,53531.78273112 2023-07-10,18:58:48.000,191,10978811,13845,0,1689015527,13109.277194149989,94.0162906800033,53531.84561520001 2023-07-10,18:58:49.000,191,10978836,13645,0,1689015528,13109.196358429988,94.07268371999817,53531.76875688001 2023-07-10,18:58:50.000,191,10978827,13565,0,1689015529,13109.182885809998,94.05153633000009,53531.79670536001 2023-07-10,18:58:51.000,191,10978862,13845,0,1689015530,13109.236776289988,94.08678198000416,53531.84561520001 2023-07-10,18:58:52.000,191,10978842,13765,0,1689015531,13109.216567359988,94.0797328500048,53531.8805508 2023-07-10,18:58:53.000,191,10978813,13725,0,1689015532,13109.223303669998,94.09383111000352,53531.89452504001 2023-07-10,18:58:54.000,191,10978805,13725,0,1689015533,13109.236776289988,94.10088024000288,53531.85958944 2023-07-10,18:58:55.000,191,10978813,13685,0,1689015534,13109.209831049993,94.15727327999775,53531.824653840005 2023-07-10,18:58:56.000,191,10978809,13765,0,1689015535,13109.135731640003,94.17137154000375,53531.78971824 2023-07-10,18:58:57.000,191,10978785,13445,0,1689015536,13109.162676879998,94.1502241499984,53531.71285992 2023-07-10,18:58:58.000,191,10978865,13765,0,1689015537,13109.230039979993,94.17137154000375,53531.80369248 2023-07-10,18:58:59.000,191,10978819,13685,0,1689015538,13109.216567359988,94.16432241000439,53531.85260232 2023-07-10,18:59:00.000,191,10978790,13605,0,1689015539,13109.223303669998,94.16432241000439,53531.83164096 2023-07-10,18:59:01.000,191,10978837,13965,0,1689015540,13109.223303669998,94.16432241000439,53531.775744000006 2023-07-10,18:59:02.000,191,10978776,13725,0,1689015541,13109.263721529998,94.1502241499984,53531.83862808 2023-07-10,18:59:03.000,191,10978760,13845,0,1689015542,13109.209831049993,94.18546980000247,53531.824653840005 2023-07-10,18:59:04.000,191,10978808,13805,0,1689015543,13109.216567359988,94.1502241499984,53531.85958944 2023-07-10,18:59:05.000,191,10978822,13765,0,1689015544,13109.115522710003,94.2136663199999,53531.76875688001 2023-07-10,18:59:06.000,191,10978799,13725,0,1689015545,13109.169413189993,94.17137154000375,53531.78273112 2023-07-10,18:59:07.000,191,10978772,13805,0,1689015546,13109.203094739998,94.19956806000118,53531.83164096 2023-07-10,18:59:08.000,191,10978835,13405,0,1689015547,13109.203094739998,94.18546980000247,53531.775744000006 2023-07-10,18:59:09.000,191,10978803,13725,0,1689015548,13109.216567359988,94.22071544999926,53531.8805508 2023-07-10,18:59:10.000,191,10978858,13845,0,1689015549,13109.223303669998,94.18546980000247,53531.8805508 2023-07-10,18:59:11.000,191,10978836,13925,0,1689015550,13109.216567359988,94.2136663199999,53531.8106796 2023-07-10,18:59:12.000,191,10978808,13885,0,1689015551,13109.223303669998,94.13612588999968,53531.83862808 2023-07-10,18:59:13.000,191,10978826,13845,0,1689015552,13109.182885809998,94.20661719000054,53531.824653840005 2023-07-10,18:59:14.000,191,10978798,13605,0,1689015553,13109.209831049993,94.18546980000247,53531.83862808 2023-07-10,18:59:15.000,191,10978827,13605,0,1689015554,13109.236776289988,94.22776457999862,53531.80369248 2023-07-10,18:59:16.000,191,10978827,13725,0,1689015555,13109.270457839993,94.19251893000182,53531.85260232 2023-07-10,18:59:17.000,191,10978789,13805,0,1689015556,13109.223303669998,94.24186284000461,53531.76875688001 2023-07-10,18:59:18.000,191,10978848,13365,0,1689015557,13109.283930459998,94.19251893000182,53531.85958944 2023-07-10,18:59:19.000,191,10978785,13805,0,1689015558,13109.243512599998,94.25596110000333,53531.78273112 2023-07-10,18:59:20.000,191,10978853,13765,0,1689015559,13109.270457839993,94.22071544999926,53531.79670536001 2023-07-10,18:59:21.000,191,10978797,13485,0,1689015560,13109.297403079989,94.22776457999862,53531.775744000006 2023-07-10,18:59:22.000,191,10978810,13605,0,1689015561,13109.351293559994,94.1784206700031,53531.79670536001 2023-07-10,18:59:23.000,191,10978811,13605,0,1689015562,13109.263721529998,94.1784206700031,53531.76176976 2023-07-10,18:59:24.000,191,10978850,14005,0,1689015563,13109.364766179999,94.12907676000032,53531.83862808 2023-07-10,18:59:25.000,191,10978782,13965,0,1689015564,13109.358029869989,94.16432241000439,53531.83164096 2023-07-10,18:59:26.000,191,10978838,13605,0,1689015565,13109.391711419994,94.12202763000096,53531.85260232 2023-07-10,18:59:27.000,191,10978828,13845,0,1689015566,13109.324348319999,94.1149785000016,53531.76176976 2023-07-10,18:59:28.000,191,10978836,13805,0,1689015567,13109.405184039999,94.07268371999817,53531.80369248 2023-07-10,18:59:29.000,191,10978819,13565,0,1689015568,13109.425392969999,94.12202763000096,53531.85260232 2023-07-10,18:59:30.000,191,10978783,13725,0,1689015569,13109.405184039999,94.06563458999881,53531.754782640004 2023-07-10,18:59:31.000,191,10978810,14045,0,1689015570,13109.391711419994,94.0797328500048,53531.76176976 2023-07-10,18:59:32.000,191,10978828,13725,0,1689015571,13109.472547139994,93.98104502999922,53531.85958944 2023-07-10,18:59:33.000,191,10978829,13685,0,1689015572,13109.46581083,94.00219242000458,53531.89452504001 2023-07-10,18:59:34.000,191,10978811,13485,0,1689015573,13109.432129279994,94.02333981000265,53531.81766672001 2023-07-10,18:59:35.000,191,10978804,14005,0,1689015574,13109.49949237999,94.02333981000265,53531.85958944 2023-07-10,18:59:36.000,191,10978826,13685,0,1689015575,13109.472547139994,93.99514328999794,53531.84561520001 2023-07-10,18:59:37.000,191,10978838,13605,0,1689015576,13109.47928344999,94.00219242000458,53531.78971824 2023-07-10,18:59:38.000,191,10978795,13725,0,1689015577,13109.56685548,93.9669467700005,53531.86657656001 2023-07-10,18:59:39.000,191,10978804,13765,0,1689015578,13109.52643762,93.98104502999922,53531.873563680005 2023-07-10,18:59:40.000,191,10978823,13805,0,1689015579,13109.56685548,93.95284851000179,53531.89452504001 2023-07-10,18:59:41.000,191,10978838,13485,0,1689015580,13109.553382859995,93.93170112000371,53531.922473520004 2023-07-10,18:59:42.000,191,10978788,13765,0,1689015581,13109.60053702999,93.903504599999,53531.992344720005 2023-07-10,18:59:43.000,191,10978834,13925,0,1689015582,13109.614009649995,93.88235721000092,53531.98535760001 2023-07-10,18:59:44.000,191,10978868,13725,0,1689015583,13109.56685548,93.85416069000348,53531.85958944 2023-07-10,18:59:45.000,191,10978797,14005,0,1689015584,13109.56011916999,93.84711156000412,53531.943434880006 2023-07-10,18:59:46.000,191,10978795,13605,0,1689015585,13109.634218579995,93.81891503999941,53531.93644776001 2023-07-10,18:59:47.000,191,10978856,13605,0,1689015586,13109.60053702999,93.84006243000476,53531.887537919996 2023-07-10,18:59:48.000,191,10978808,13605,0,1689015587,13109.66790013,93.79776765000133,53531.873563680005 2023-07-10,18:59:49.000,191,10978833,13605,0,1689015588,13109.68810906,93.79776765000133,53531.95740912 2023-07-10,18:59:50.000,191,10978830,13845,0,1689015589,13109.74873585,93.80481678000069,53531.992344720005 2023-07-10,18:59:51.000,191,10978800,13765,0,1689015590,13109.674636439995,93.76252200000454,53531.8805508 2023-07-10,18:59:52.000,191,10978831,13565,0,1689015591,13109.70831799,93.7554728699979,53531.992344720005 2023-07-10,18:59:53.000,191,10978823,13405,0,1689015592,13109.70831799,93.7554728699979,53531.97138336 2023-07-10,18:59:54.000,191,10978840,14085,0,1689015593,13109.715054299995,93.72727635000047,53531.992344720005 2023-07-10,18:59:55.000,191,10978828,13765,0,1689015594,13109.70831799,93.74842373999854,53531.93644776001 2023-07-10,18:59:56.000,191,10978804,13565,0,1689015595,13109.72852692,93.76252200000454,53531.950422 2023-07-10,18:59:57.000,191,10978879,13565,0,1689015596,13109.78915371,93.7202272200011,53532.02728032 2023-07-10,18:59:58.000,191,10978812,13565,0,1689015597,13109.8497805,93.67793243999768,53532.01330608001 2023-07-10,18:59:59.000,191,10978885,13965,0,1689015598,13109.84304418999,93.67088330999832,53532.01330608001 2023-07-10,19:00:00.000,191,10978824,13925,0,1689015599,13109.856516809996,93.6567850499996,53532.00631896 2023-07-10,19:00:01.000,191,10978817,13445,0,1689015600,13109.816098949996,93.68498157000431,53532.03426744001 2023-07-10,19:00:02.000,191,10978818,13925,0,1689015601,13109.80936264,93.6567850499996,53532.01330608001 2023-07-10,19:00:03.000,191,10978835,13845,0,1689015602,13109.896934669996,93.66383417999896,53532.06920304 2023-07-10,19:00:04.000,191,10978786,13725,0,1689015603,13109.930616220001,93.6215394000028,53532.11811288 2023-07-10,19:00:05.000,191,10978828,13565,0,1689015604,13109.944088839991,93.6215394000028,53532.1251 2023-07-10,19:00:06.000,191,10978820,13925,0,1689015605,13109.917143599996,93.58629374999873,53532.07619016 2023-07-10,19:00:07.000,191,10978853,13725,0,1689015606,13109.971034080001,93.58629374999873,53532.17400984 2023-07-10,19:00:08.000,191,10978848,14165,0,1689015607,13109.971034080001,93.5228515800045,53532.13907424 2023-07-10,19:00:09.000,191,10978795,13725,0,1689015608,13109.930616220001,93.5087533199985,53532.1251 2023-07-10,19:00:10.000,191,10978861,13925,0,1689015609,13109.937352529996,93.48760593000043,53532.090164400004 2023-07-10,19:00:11.000,191,10978837,13285,0,1689015610,13109.903670979991,93.48760593000043,53532.090164400004 2023-07-10,19:00:12.000,191,10978824,13845,0,1689015611,13109.82957157,93.47350767000171,53532.01330608001 2023-07-10,19:00:13.000,191,10978782,13805,0,1689015612,13109.917143599996,93.43121288999828,53532.1251 2023-07-10,19:00:14.000,191,10978782,13565,0,1689015613,13109.991243010001,93.38891811000212,53532.23689392 2023-07-10,19:00:15.000,191,10978822,13685,0,1689015614,13109.863253119991,93.40301637000084,53532.14606136 2023-07-10,19:00:16.000,191,10978820,13445,0,1689015615,13109.923879909991,93.3748198500034,53532.090164400004 2023-07-10,19:00:17.000,191,10978796,13605,0,1689015616,13109.917143599996,93.33957419999933,53532.1949712 2023-07-10,19:00:18.000,191,10978788,13645,0,1689015617,13109.944088839991,93.33957419999933,53532.18099696001 2023-07-10,19:00:19.000,191,10978804,13645,0,1689015618,13109.944088839991,93.30432855000254,53532.20195832001 2023-07-10,19:00:20.000,191,10978832,13925,0,1689015619,13109.977770389996,93.28318116000446,53532.222919679996 2023-07-10,19:00:21.000,191,10978780,13845,0,1689015620,13109.971034080001,93.2620337699991,53532.1949712 2023-07-10,19:00:22.000,191,10978849,13565,0,1689015621,13110.011451940001,93.24088638000103,53532.208945440005 2023-07-10,19:00:23.000,191,10978822,13925,0,1689015622,13109.964297769991,93.24793551000039,53532.22990680001 2023-07-10,19:00:24.000,191,10978817,13725,0,1689015623,13109.930616220001,93.2126898600036,53532.17400984 2023-07-10,19:00:25.000,191,10978822,13845,0,1689015624,13110.004715629992,93.24793551000039,53532.222919679996 2023-07-10,19:00:26.000,191,10978821,13645,0,1689015625,13109.937352529996,93.12105117000465,53532.1949712 2023-07-10,19:00:27.000,191,10978825,13765,0,1689015626,13109.997979319996,93.19154246999824,53532.21593256 2023-07-10,19:00:28.000,191,10978796,13525,0,1689015627,13110.031660870001,93.14219856000273,53532.20195832001 2023-07-10,19:00:29.000,191,10978802,13685,0,1689015628,13109.997979319996,93.11400203999801,53532.22990680001 2023-07-10,19:00:30.000,191,10978778,13765,0,1689015629,13110.004715629992,93.12810030000401,53532.20195832001 2023-07-10,19:00:31.000,191,10978826,14085,0,1689015630,13110.038397179997,93.11400203999801,53532.17400984 2023-07-10,19:00:32.000,191,10978811,13685,0,1689015631,13109.991243010001,93.0999037799993,53532.18099696001 2023-07-10,19:00:33.000,191,10978778,13765,0,1689015632,13109.977770389996,93.0646581300025,53532.1949712 2023-07-10,19:00:34.000,191,10978846,13445,0,1689015633,13109.971034080001,93.07170726000186,53532.1251 2023-07-10,19:00:35.000,191,10978824,13565,0,1689015634,13109.957561459996,93.03646160999779,53532.257855280004 2023-07-10,19:00:36.000,191,10978836,13925,0,1689015635,13110.065342419992,93.09285464999994,53532.222919679996 2023-07-10,19:00:37.000,191,10978809,13645,0,1689015636,13110.058606109997,93.0999037799993,53532.222919679996 2023-07-10,19:00:38.000,191,10978784,13805,0,1689015637,13110.085551349992,93.07170726000186,53532.27182952001 2023-07-10,19:00:39.000,191,10978837,13925,0,1689015638,13110.065342419992,93.05055987000378,53532.257855280004 2023-07-10,19:00:40.000,191,10978830,13925,0,1689015639,13110.072078730002,93.0646581300025,53532.18798408 2023-07-10,19:00:41.000,191,10978814,13685,0,1689015640,13109.991243010001,93.07170726000186,53532.1949712 2023-07-10,19:00:42.000,191,10978812,13645,0,1689015641,13110.038397179997,93.05055987000378,53532.22990680001 2023-07-10,19:00:43.000,191,10978846,13885,0,1689015642,13110.018188249996,93.07170726000186,53532.18099696001 2023-07-10,19:00:44.000,191,10978837,14045,0,1689015643,13110.085551349992,93.05055987000378,53532.31375224 2023-07-10,19:00:45.000,191,10978810,13765,0,1689015644,13110.058606109997,93.10695290999865,53532.24388104 2023-07-10,19:00:46.000,191,10978821,13885,0,1689015645,13110.058606109997,93.05055987000378,53532.27182952001 2023-07-10,19:00:47.000,191,10978809,13645,0,1689015646,13110.078815039997,92.98711770000227,53532.278816640006 2023-07-10,19:00:48.000,191,10978791,14005,0,1689015647,13110.085551349992,93.04351074000442,53532.257855280004 2023-07-10,19:00:49.000,191,10978815,13805,0,1689015648,13110.072078730002,93.01531421999971,53532.27182952001 2023-07-10,19:00:50.000,191,10978803,13725,0,1689015649,13110.058606109997,93.02236334999907,53532.23689392 2023-07-10,19:00:51.000,191,10978802,14005,0,1689015650,13110.031660870001,93.00826509000035,53532.2648424 2023-07-10,19:00:52.000,191,10978841,13645,0,1689015651,13110.112496590002,93.02941247999843,53532.35567496 2023-07-10,19:00:53.000,191,10978819,13685,0,1689015652,13110.078815039997,92.99416683000163,53532.36964920001 2023-07-10,19:00:54.000,191,10978858,13685,0,1689015653,13110.078815039997,93.00121596000099,53532.36964920001 2023-07-10,19:00:55.000,191,10978832,13605,0,1689015654,13110.011451940001,92.94482291999884,53532.29279088 2023-07-10,19:00:56.000,191,10978803,13765,0,1689015655,13110.045133489992,92.94482291999884,53532.31375224 2023-07-10,19:00:57.000,191,10978786,13845,0,1689015656,13110.031660870001,92.95892118000484,53532.376636320005 2023-07-10,19:00:58.000,191,10978841,13685,0,1689015657,13110.065342419992,92.98006857000291,53532.34868784001 2023-07-10,19:00:59.000,191,10978824,13565,0,1689015658,13109.997979319996,92.97301944000355,53532.34170072 2023-07-10,19:01:00.000,191,10978813,13765,0,1689015659,13109.991243010001,93.00826509000035,53532.25086816001 2023-07-10,19:01:01.000,191,10978776,13565,0,1689015660,13109.997979319996,92.99416683000163,53532.32073936001 2023-07-10,19:01:02.000,191,10978810,13765,0,1689015661,13110.011451940001,92.97301944000355,53532.30676512 2023-07-10,19:01:03.000,191,10978837,13925,0,1689015662,13109.971034080001,92.90957727000205,53532.29279088 2023-07-10,19:01:04.000,191,10978818,13565,0,1689015663,13109.91040729,92.9659703100042,53532.208945440005 2023-07-10,19:01:05.000,191,10978821,13565,0,1689015664,13109.930616220001,92.93072466000012,53532.208945440005 2023-07-10,19:01:06.000,191,10978841,14205,0,1689015665,13109.950825150001,92.95892118000484,53532.17400984 2023-07-10,19:01:07.000,191,10978834,13765,0,1689015666,13109.950825150001,92.93072466000012,53532.1949712 2023-07-10,19:01:08.000,191,10978839,13565,0,1689015667,13109.91040729,92.93777378999948,53532.222919679996 2023-07-10,19:01:09.000,191,10978822,13685,0,1689015668,13109.957561459996,92.9518720499982,53532.3347136 2023-07-10,19:01:10.000,191,10978825,13805,0,1689015669,13109.991243010001,92.9518720499982,53532.36266208 2023-07-10,19:01:11.000,191,10978813,13765,0,1689015670,13109.937352529996,92.98006857000291,53532.29977800001 2023-07-10,19:01:12.000,191,10978817,13605,0,1689015671,13109.930616220001,92.9659703100042,53532.3347136 2023-07-10,19:01:13.000,191,10978826,13725,0,1689015672,13109.896934669996,92.92367553000076,53532.27182952001 2023-07-10,19:01:14.000,191,10978779,13885,0,1689015673,13109.930616220001,92.94482291999884,53532.3347136 2023-07-10,19:01:15.000,191,10978821,13565,0,1689015674,13109.930616220001,92.9659703100042,53532.31375224 2023-07-10,19:01:16.000,191,10978838,13645,0,1689015675,13109.86998943,92.9518720499982,53532.32073936001 2023-07-10,19:01:17.000,191,10978853,13925,0,1689015676,13109.903670979991,92.93777378999948,53532.34868784001 2023-07-10,19:01:18.000,191,10978805,13765,0,1689015677,13109.930616220001,92.93777378999948,53532.35567496 2023-07-10,19:01:19.000,191,10978821,13925,0,1689015678,13109.930616220001,92.9166264000014,53532.376636320005 2023-07-10,19:01:20.000,191,10978834,13765,0,1689015679,13109.82283525999,92.93072466000012,53532.28580376 2023-07-10,19:01:21.000,191,10978809,13525,0,1689015680,13109.80262632999,92.90957727000205,53532.2648424 2023-07-10,19:01:22.000,191,10978845,13965,0,1689015681,13109.863253119991,92.89547901000333,53532.30676512 2023-07-10,19:01:23.000,191,10978837,14165,0,1689015682,13109.883462049991,92.88842988000397,53532.3347136 2023-07-10,19:01:24.000,191,10978843,13645,0,1689015683,13109.84304418999,92.90252814000269,53532.2648424 2023-07-10,19:01:25.000,191,10978811,13765,0,1689015684,13109.883462049991,92.87433161999797,53532.30676512 2023-07-10,19:01:26.000,191,10978848,13765,0,1689015685,13109.876725739996,92.83908597000118,53532.29279088 2023-07-10,19:01:27.000,191,10978813,13725,0,1689015686,13109.896934669996,92.79679118999775,53532.32073936001 2023-07-10,19:01:28.000,191,10978816,13645,0,1689015687,13109.78241739999,92.80384032000438,53532.257855280004 2023-07-10,19:01:29.000,191,10978831,13565,0,1689015688,13109.84304418999,92.8179385800031,53532.34170072 2023-07-10,19:01:30.000,191,10978842,13725,0,1689015689,13109.8497805,92.80384032000438,53532.34868784001 2023-07-10,19:01:31.000,191,10978789,13765,0,1689015690,13109.80936264,92.76859467000031,53532.29977800001 2023-07-10,19:01:32.000,191,10978801,13725,0,1689015691,13109.80262632999,92.7544964100016,53532.32073936001 2023-07-10,19:01:33.000,191,10978850,13805,0,1689015692,13109.863253119991,92.72629989000416,53532.4045848 2023-07-10,19:01:34.000,191,10978821,13605,0,1689015693,13109.84304418999,92.67695598000137,53532.41855904001 2023-07-10,19:01:35.000,191,10978842,13925,0,1689015694,13109.84304418999,92.64875946000393,53532.34868784001 2023-07-10,19:01:36.000,191,10978766,13645,0,1689015695,13109.816098949996,92.66990685000201,53532.27182952001 2023-07-10,19:01:37.000,191,10978830,13685,0,1689015696,13109.795890019996,92.64875946000393,53532.39759768001 2023-07-10,19:01:38.000,191,10978845,13925,0,1689015697,13109.795890019996,92.61351380999986,53532.35567496 2023-07-10,19:01:39.000,191,10978840,13565,0,1689015698,13109.78241739999,92.58531729000242,53532.376636320005 2023-07-10,19:01:40.000,191,10978803,13805,0,1689015699,13109.72179060999,92.62761206999858,53532.32073936001 2023-07-10,19:01:41.000,191,10978808,13765,0,1689015700,13109.80262632999,92.5712190300037,53532.376636320005 2023-07-10,19:01:42.000,191,10978827,13565,0,1689015701,13109.735263229995,92.59236642000178,53532.31375224 2023-07-10,19:01:43.000,191,10978857,13965,0,1689015702,13109.72179060999,92.55712076999771,53532.30676512 2023-07-10,19:01:44.000,191,10978840,13885,0,1689015703,13109.68810906,92.53597337999963,53532.35567496 2023-07-10,19:01:45.000,191,10978807,13565,0,1689015704,13109.64095488999,92.51482599000155,53532.28580376 2023-07-10,19:01:46.000,191,10978789,13485,0,1689015705,13109.70831799,92.49367860000348,53532.30676512 2023-07-10,19:01:47.000,191,10978856,13405,0,1689015706,13109.64095488999,92.49367860000348,53532.27182952001 2023-07-10,19:01:48.000,191,10978836,13765,0,1689015707,13109.66116381999,92.47958034000476,53532.3347136 2023-07-10,19:01:49.000,191,10978822,13805,0,1689015708,13109.674636439995,92.44433469000069,53532.390610559996 2023-07-10,19:01:50.000,191,10978875,13765,0,1689015709,13109.68810906,92.38089251999918,53532.376636320005 2023-07-10,19:01:51.000,191,10978813,13765,0,1689015710,13109.60727334,92.40203991000453,53532.3347136 2023-07-10,19:01:52.000,191,10978847,13925,0,1689015711,13109.634218579995,92.36679426000046,53532.3347136 2023-07-10,19:01:53.000,191,10978819,13485,0,1689015712,13109.634218579995,92.37384338999982,53532.29977800001 2023-07-10,19:01:54.000,191,10978813,13885,0,1689015713,13109.634218579995,92.41613817000325,53532.34170072 2023-07-10,19:01:55.000,191,10978841,13805,0,1689015714,13109.593800719995,92.42318730000261,53532.278816640006 2023-07-10,19:01:56.000,191,10978849,13725,0,1689015715,13109.68810906,92.35269600000174,53532.36266208 2023-07-10,19:01:57.000,191,10978787,13765,0,1689015716,13109.66790013,92.35269600000174,53532.39759768001 2023-07-10,19:01:58.000,191,10978807,13725,0,1689015717,13109.70158167999,92.3244994800043,53532.446507520006 2023-07-10,19:01:59.000,191,10978814,13685,0,1689015718,13109.64095488999,92.33154861000367,53532.390610559996 2023-07-10,19:02:00.000,191,10978820,14205,0,1689015719,13109.573591789995,92.30335208999895,53532.35567496 2023-07-10,19:02:01.000,191,10978871,13405,0,1689015720,13109.593800719995,92.28220470000088,53532.34868784001 2023-07-10,19:02:02.000,191,10978843,13965,0,1689015721,13109.58706441,92.2963029599996,53532.446507520006 2023-07-10,19:02:03.000,191,10978813,13725,0,1689015722,13109.533173929995,92.28925383000023,53532.36964920001 2023-07-10,19:02:04.000,191,10978797,13925,0,1689015723,13109.62074595999,92.26810644000216,53532.38362344 2023-07-10,19:02:05.000,191,10978809,13685,0,1689015724,13109.62074595999,92.16941862000385,53532.48144312 2023-07-10,19:02:06.000,191,10978885,13845,0,1689015725,13109.6476912,92.15532035999786,53532.474456 2023-07-10,19:02:07.000,191,10978869,13805,0,1689015726,13109.58032809999,92.09187819000363,53532.45349464 2023-07-10,19:02:08.000,191,10978820,13605,0,1689015727,13109.56685548,92.12007471000106,53532.39759768001 2023-07-10,19:02:09.000,191,10978849,13645,0,1689015728,13109.54664655,92.07073079999827,53532.43253328 2023-07-10,19:02:10.000,191,10978839,13925,0,1689015729,13109.48601976,92.05663253999955,53532.36266208 2023-07-10,19:02:11.000,191,10978835,14005,0,1689015730,13109.46581083,92.00728863000404,53532.36964920001 2023-07-10,19:02:12.000,191,10978829,13805,0,1689015731,13109.614009649995,92.0495834100002,53532.43253328 2023-07-10,19:02:13.000,191,10978816,14085,0,1689015732,13109.60053702999,92.00728863000404,53532.43952040001 2023-07-10,19:02:14.000,191,10978834,13765,0,1689015733,13109.60727334,92.00023950000468,53532.48144312 2023-07-10,19:02:15.000,191,10978834,13725,0,1689015734,13109.553382859995,92.00023950000468,53532.46048176 2023-07-10,19:02:16.000,191,10978795,13605,0,1689015735,13109.52643762,91.97909210999933,53532.35567496 2023-07-10,19:02:17.000,191,10978860,13845,0,1689015736,13109.53991023999,91.92974820000381,53532.3347136 2023-07-10,19:02:18.000,191,10978821,13805,0,1689015737,13109.593800719995,91.9015516799991,53532.425546160004 2023-07-10,19:02:19.000,191,10978815,13725,0,1689015738,13109.593800719995,91.85220777000359,53532.45349464 2023-07-10,19:02:20.000,191,10978777,13645,0,1689015739,13109.54664655,91.85220777000359,53532.39759768001 2023-07-10,19:02:21.000,191,10978876,14045,0,1689015740,13109.533173929995,91.83106037999823,53532.45349464 2023-07-10,19:02:22.000,191,10978859,13845,0,1689015741,13109.56685548,91.78171647000272,53532.446507520006 2023-07-10,19:02:23.000,191,10978871,14085,0,1689015742,13109.56011916999,91.74647081999865,53532.425546160004 2023-07-10,19:02:24.000,191,10978858,13765,0,1689015743,13109.512964999994,91.73237255999993,53532.41855904001 2023-07-10,19:02:25.000,191,10978871,13925,0,1689015744,13109.49949237999,91.69712691000313,53532.41157192 2023-07-10,19:02:26.000,191,10978855,13645,0,1689015745,13109.512964999994,91.67597951999778,53532.327726480005 2023-07-10,19:02:27.000,191,10978825,13805,0,1689015746,13109.52643762,91.66893038999842,53532.43952040001 2023-07-10,19:02:28.000,191,10978895,14085,0,1689015747,13109.54664655,91.64073387000099,53532.48843024001 2023-07-10,19:02:29.000,191,10978819,13925,0,1689015748,13109.553382859995,91.61958648000291,53532.5093916 2023-07-10,19:02:30.000,191,10978828,13685,0,1689015749,13109.56685548,91.58434082999884,53532.46048176 2023-07-10,19:02:31.000,191,10978881,13925,0,1689015750,13109.533173929995,91.62663561000227,53532.425546160004 2023-07-10,19:02:32.000,191,10978831,13845,0,1689015751,13109.47928344999,91.61958648000291,53532.43253328 2023-07-10,19:02:33.000,191,10978841,13805,0,1689015752,13109.50622869,91.57729169999948,53532.4045848 2023-07-10,19:02:34.000,191,10978817,13965,0,1689015753,13109.472547139994,91.5561443100014,53532.41855904001 2023-07-10,19:02:35.000,191,10978827,13765,0,1689015754,13109.452338209994,91.53499692000332,53532.41157192 2023-07-10,19:02:36.000,191,10978800,13605,0,1689015755,13109.432129279994,91.54909518000204,53532.41855904001 2023-07-10,19:02:37.000,191,10978849,13885,0,1689015756,13109.49949237999,91.50680039999861,53532.474456 2023-07-10,19:02:38.000,191,10978870,14085,0,1689015757,13109.49949237999,91.5208986600046,53532.43952040001 2023-07-10,19:02:39.000,191,10978811,14045,0,1689015758,13109.472547139994,91.5561443100014,53532.46048176 2023-07-10,19:02:40.000,191,10978852,14125,0,1689015759,13109.411920349994,91.5208986600046,53532.36266208 2023-07-10,19:02:41.000,191,10978871,13565,0,1689015760,13109.41865665999,91.50680039999861,53532.43253328 2023-07-10,19:02:42.000,191,10978846,14085,0,1689015761,13109.46581083,91.51384952999797,53532.41855904001 2023-07-10,19:02:43.000,191,10978822,13885,0,1689015762,13109.41865665999,91.48565301000053,53532.46746888001 2023-07-10,19:02:44.000,191,10978837,13565,0,1689015763,13109.41865665999,91.47155475000181,53532.446507520006 2023-07-10,19:02:45.000,191,10978807,13885,0,1689015764,13109.46581083,91.43630909999774,53532.495417360005 2023-07-10,19:02:46.000,191,10978840,13645,0,1689015765,13109.43886558999,91.45040736000374,53532.48144312 2023-07-10,19:02:47.000,191,10978805,13925,0,1689015766,13109.411920349994,91.44335823000438,53532.425546160004 2023-07-10,19:02:48.000,191,10978834,13845,0,1689015767,13109.358029869989,91.46450562000246,53532.34170072 2023-07-10,19:02:49.000,191,10978788,13805,0,1689015768,13109.364766179999,91.45040736000374,53532.45349464 2023-07-10,19:02:50.000,191,10978771,13805,0,1689015769,13109.344557249999,91.4081125800003,53532.390610559996 2023-07-10,19:02:51.000,191,10978835,13885,0,1689015770,13109.297403079989,91.4081125800003,53532.34868784001 2023-07-10,19:02:52.000,191,10978820,13885,0,1689015771,13109.358029869989,91.42221083999902,53532.39759768001 2023-07-10,19:02:53.000,191,10978842,14125,0,1689015772,13109.310875699994,91.4081125800003,53532.41157192 2023-07-10,19:02:54.000,191,10978829,13845,0,1689015773,13109.331084629994,91.37286693000351,53532.425546160004 2023-07-10,19:02:55.000,191,10978873,13885,0,1689015774,13109.230039979993,91.37286693000351,53532.31375224 2023-07-10,19:02:56.000,191,10978782,13885,0,1689015775,13109.230039979993,91.37286693000351,53532.29279088 2023-07-10,19:02:57.000,191,10978817,14045,0,1689015776,13109.243512599998,91.35171953999816,53532.3347136 2023-07-10,19:02:58.000,191,10978837,13645,0,1689015777,13109.250248909993,91.3446704099988,53532.31375224 2023-07-10,19:02:59.000,191,10978851,13845,0,1689015778,13109.223303669998,91.33762127999944,53532.327726480005 2023-07-10,19:03:00.000,191,10978825,14005,0,1689015779,13109.196358429988,91.36581780000415,53532.28580376 2023-07-10,19:03:01.000,191,10978811,13965,0,1689015780,13109.182885809998,91.33057215000008,53532.29977800001 2023-07-10,19:03:02.000,191,10978834,14245,0,1689015781,13109.243512599998,91.33762127999944,53532.35567496 2023-07-10,19:03:03.000,191,10978851,14285,0,1689015782,13109.223303669998,91.33762127999944,53532.327726480005 2023-07-10,19:03:04.000,191,10978845,13925,0,1689015783,13109.209831049993,91.36581780000415,53532.28580376 2023-07-10,19:03:05.000,191,10978794,13885,0,1689015784,13109.142467949998,91.35171953999816,53532.2648424 2023-07-10,19:03:06.000,191,10978792,14245,0,1689015785,13109.115522710003,91.33057215000008,53532.1949712 2023-07-10,19:03:07.000,191,10978833,14045,0,1689015786,13109.162676879998,91.33762127999944,53532.29279088 2023-07-10,19:03:08.000,191,10978809,14045,0,1689015787,13109.203094739998,91.37286693000351,53532.31375224 2023-07-10,19:03:09.000,191,10978844,13805,0,1689015788,13109.209831049993,91.3446704099988,53532.3347136 2023-07-10,19:03:10.000,191,10978794,14045,0,1689015789,13109.189622119993,91.3446704099988,53532.34170072 2023-07-10,19:03:11.000,191,10978762,13805,0,1689015790,13109.162676879998,91.38696519000223,53532.208945440005 2023-07-10,19:03:12.000,191,10978817,14245,0,1689015791,13109.162676879998,91.33762127999944,53532.30676512 2023-07-10,19:03:13.000,191,10978843,13925,0,1689015792,13109.149204259993,91.38696519000223,53532.30676512 2023-07-10,19:03:14.000,191,10978825,13965,0,1689015793,13109.203094739998,91.40106345000095,53532.29279088 2023-07-10,19:03:15.000,191,10978828,14125,0,1689015794,13109.189622119993,91.4081125800003,53532.36266208 2023-07-10,19:03:16.000,191,10978812,14165,0,1689015795,13109.182885809998,91.4574564900031,53532.327726480005 2023-07-10,19:03:17.000,191,10978807,14005,0,1689015796,13109.216567359988,91.45040736000374,53532.35567496 2023-07-10,19:03:18.000,191,10978822,14005,0,1689015797,13109.304139389998,91.45040736000374,53532.43952040001 2023-07-10,19:03:19.000,191,10978865,13765,0,1689015798,13109.304139389998,91.49270213999989,53532.46048176 2023-07-10,19:03:20.000,191,10978849,13965,0,1689015799,13109.297403079989,91.56319344000076,53532.35567496 2023-07-10,19:03:21.000,191,10978807,13605,0,1689015800,13109.256985219989,91.52794779000396,53532.36266208 2023-07-10,19:03:22.000,191,10978797,13765,0,1689015801,13109.290666769994,91.5561443100014,53532.4045848 2023-07-10,19:03:23.000,191,10978787,13725,0,1689015802,13109.317612009989,91.51384952999797,53532.425546160004 2023-07-10,19:03:24.000,191,10978830,13885,0,1689015803,13109.290666769994,91.53499692000332,53532.390610559996 2023-07-10,19:03:25.000,191,10978804,13965,0,1689015804,13109.378238799989,91.52794779000396,53532.474456 2023-07-10,19:03:26.000,191,10978833,13525,0,1689015805,13109.351293559994,91.56319344000076,53532.495417360005 2023-07-10,19:03:27.000,191,10978781,13725,0,1689015806,13109.344557249999,91.53499692000332,53532.48144312 2023-07-10,19:03:28.000,191,10978824,13965,0,1689015807,13109.277194149989,91.5561443100014,53532.45349464 2023-07-10,19:03:29.000,191,10978817,13885,0,1689015808,13109.304139389998,91.52794779000396,53532.52336584 2023-07-10,19:03:30.000,191,10978832,14005,0,1689015809,13109.263721529998,91.5208986600046,53532.41855904001 2023-07-10,19:03:31.000,191,10978820,13925,0,1689015810,13109.310875699994,91.47155475000181,53532.48843024001 2023-07-10,19:03:32.000,191,10978861,13725,0,1689015811,13109.324348319999,91.50680039999861,53532.53035296 2023-07-10,19:03:33.000,191,10978831,14165,0,1689015812,13109.283930459998,91.47860388000117,53532.52336584 2023-07-10,19:03:34.000,191,10978837,13845,0,1689015813,13109.243512599998,91.51384952999797,53532.46746888001 2023-07-10,19:03:35.000,191,10978816,13885,0,1689015814,13109.270457839993,91.47860388000117,53532.48144312 2023-07-10,19:03:36.000,191,10978846,13925,0,1689015815,13109.310875699994,91.46450562000246,53532.45349464 2023-07-10,19:03:37.000,191,10978805,14085,0,1689015816,13109.209831049993,91.4574564900031,53532.474456 2023-07-10,19:03:38.000,191,10978795,13845,0,1689015817,13109.256985219989,91.44335823000438,53532.43952040001 2023-07-10,19:03:39.000,191,10978837,13645,0,1689015818,13109.277194149989,91.43630909999774,53532.48843024001 2023-07-10,19:03:40.000,191,10978840,13565,0,1689015819,13109.270457839993,91.4574564900031,53532.48843024001 2023-07-10,19:03:41.000,191,10978841,13925,0,1689015820,13109.270457839993,91.45040736000374,53532.46746888001 2023-07-10,19:03:42.000,191,10978873,13925,0,1689015821,13109.344557249999,91.49270213999989,53532.558301439996 2023-07-10,19:03:43.000,191,10978834,13765,0,1689015822,13109.344557249999,91.49270213999989,53532.52336584 2023-07-10,19:03:44.000,191,10978803,14045,0,1689015823,13109.324348319999,91.5208986600046,53532.52336584 2023-07-10,19:03:45.000,191,10978873,14045,0,1689015824,13109.256985219989,91.56319344000076,53532.495417360005 2023-07-10,19:03:46.000,191,10978860,13725,0,1689015825,13109.331084629994,91.5913899599982,53532.46746888001 2023-07-10,19:03:47.000,191,10978815,14005,0,1689015826,13109.378238799989,91.57024257000012,53532.57227568 2023-07-10,19:03:48.000,191,10978872,13925,0,1689015827,13109.344557249999,91.58434082999884,53532.544327200005 2023-07-10,19:03:49.000,191,10978838,13725,0,1689015828,13109.411920349994,91.5561443100014,53532.62118552 2023-07-10,19:03:50.000,191,10978795,13925,0,1689015829,13109.472547139994,91.59843909000483,53532.65612112001 2023-07-10,19:03:51.000,191,10978818,14005,0,1689015830,13109.411920349994,91.57729169999948,53532.55131432 2023-07-10,19:03:52.000,191,10978808,13725,0,1689015831,13109.45907451999,91.61253735000355,53532.58624992001 2023-07-10,19:03:53.000,191,10978815,14045,0,1689015832,13109.452338209994,91.66893038999842,53532.614198400006 2023-07-10,19:03:54.000,191,10978836,13765,0,1689015833,13109.445601899999,91.66893038999842,53532.64214688 2023-07-10,19:03:55.000,191,10978825,13805,0,1689015834,13109.425392969999,91.71827430000121,53532.53734008001 2023-07-10,19:03:56.000,191,10978782,13805,0,1689015835,13109.492756069994,91.69712691000313,53532.62817264 2023-07-10,19:03:57.000,191,10978836,14205,0,1689015836,13109.58032809999,91.64778300000035,53532.663108240005 2023-07-10,19:03:58.000,191,10978760,13965,0,1689015837,13109.512964999994,91.69712691000313,53532.663108240005 2023-07-10,19:03:59.000,191,10978839,14085,0,1689015838,13109.53991023999,91.7041760400025,53532.63515976001 2023-07-10,19:04:00.000,191,10978824,13805,0,1689015839,13109.48601976,91.69712691000313,53532.57227568 2023-07-10,19:04:01.000,191,10978860,13805,0,1689015840,13109.56011916999,91.69712691000313,53532.60721128001 2023-07-10,19:04:02.000,191,10978827,13885,0,1689015841,13109.51970130999,91.69712691000313,53532.60721128001 2023-07-10,19:04:03.000,191,10978806,13845,0,1689015842,13109.54664655,91.68302865000442,53532.62817264 2023-07-10,19:04:04.000,191,10978803,13805,0,1689015843,13109.52643762,91.6548321299997,53532.62118552 2023-07-10,19:04:05.000,191,10978790,14045,0,1689015844,13109.512964999994,91.64778300000035,53532.614198400006 2023-07-10,19:04:06.000,191,10978820,13885,0,1689015845,13109.573591789995,91.6548321299997,53532.67009536 2023-07-10,19:04:07.000,191,10978782,14245,0,1689015846,13109.58706441,91.63368474000163,53532.67009536 2023-07-10,19:04:08.000,191,10978822,13845,0,1689015847,13109.62074595999,91.64073387000099,53532.614198400006 2023-07-10,19:04:09.000,191,10978832,14045,0,1689015848,13109.62748227,91.58434082999884,53532.69804384 2023-07-10,19:04:10.000,191,10978817,13965,0,1689015849,13109.573591789995,91.58434082999884,53532.63515976001 2023-07-10,19:04:11.000,191,10978785,13925,0,1689015850,13109.56685548,91.5561443100014,53532.593237040004 2023-07-10,19:04:12.000,191,10978830,13965,0,1689015851,13109.60727334,91.53499692000332,53532.69804384 2023-07-10,19:04:13.000,191,10978831,13645,0,1689015852,13109.64095488999,91.54204605000268,53532.64214688 2023-07-10,19:04:14.000,191,10978845,13925,0,1689015853,13109.62748227,91.52794779000396,53532.69804384 2023-07-10,19:04:15.000,191,10978838,13685,0,1689015854,13109.60053702999,91.49975126999925,53532.62118552 2023-07-10,19:04:16.000,191,10978818,14045,0,1689015855,13109.64095488999,91.4574564900031,53532.649134 2023-07-10,19:04:17.000,191,10978811,13805,0,1689015856,13109.614009649995,91.48565301000053,53532.663108240005 2023-07-10,19:04:18.000,191,10978810,13765,0,1689015857,13109.66790013,91.47860388000117,53532.68406960001 2023-07-10,19:04:19.000,191,10978765,13725,0,1689015858,13109.70158167999,91.47860388000117,53532.69804384 2023-07-10,19:04:20.000,191,10978795,13885,0,1689015859,13109.654427509995,91.47860388000117,53532.67708248 2023-07-10,19:04:21.000,191,10978825,13565,0,1689015860,13109.72179060999,91.4081125800003,53532.725992319996 2023-07-10,19:04:22.000,191,10978778,13885,0,1689015861,13109.70158167999,91.46450562000246,53532.760927920004 2023-07-10,19:04:23.000,191,10978764,14045,0,1689015862,13109.72179060999,91.45040736000374,53532.67708248 2023-07-10,19:04:24.000,191,10978798,14085,0,1689015863,13109.66116381999,91.47860388000117,53532.649134 2023-07-10,19:04:25.000,191,10978821,13925,0,1689015864,13109.70158167999,91.51384952999797,53532.69804384 2023-07-10,19:04:26.000,191,10978848,13765,0,1689015865,13109.735263229995,91.51384952999797,53532.77490216001 2023-07-10,19:04:27.000,191,10978810,14085,0,1689015866,13109.76894478,91.50680039999861,53532.73996656 2023-07-10,19:04:28.000,191,10978781,13645,0,1689015867,13109.735263229995,91.5208986600046,53532.74695368 2023-07-10,19:04:29.000,191,10978832,13845,0,1689015868,13109.775681089995,91.52794779000396,53532.80285064001 2023-07-10,19:04:30.000,191,10978859,13805,0,1689015869,13109.715054299995,91.52794779000396,53532.80285064001 2023-07-10,19:04:31.000,191,10978906,13925,0,1689015870,13109.76894478,91.51384952999797,53532.84477336 2023-07-10,19:04:32.000,191,10978802,13845,0,1689015871,13109.70831799,91.49270213999989,53532.82381200001 2023-07-10,19:04:33.000,191,10978835,13805,0,1689015872,13109.66790013,91.5208986600046,53532.79586352 2023-07-10,19:04:34.000,191,10978833,13925,0,1689015873,13109.66790013,91.49270213999989,53532.77490216001 2023-07-10,19:04:35.000,191,10978863,13725,0,1689015874,13109.68810906,91.47155475000181,53532.81682488 2023-07-10,19:04:36.000,191,10978827,13765,0,1689015875,13109.715054299995,91.4081125800003,53532.90765744 2023-07-10,19:04:37.000,191,10978870,13925,0,1689015876,13109.66116381999,91.43630909999774,53532.82381200001 2023-07-10,19:04:38.000,191,10978818,13885,0,1689015877,13109.66790013,91.39401432000159,53532.830799120005 2023-07-10,19:04:39.000,191,10978793,14005,0,1689015878,13109.715054299995,91.36581780000415,53532.86573472 2023-07-10,19:04:40.000,191,10978841,13845,0,1689015879,13109.70831799,91.33762127999944,53532.83778624 2023-07-10,19:04:41.000,191,10978863,13765,0,1689015880,13109.634218579995,91.39401432000159,53532.760927920004 2023-07-10,19:04:42.000,191,10978812,14045,0,1689015881,13109.614009649995,91.31647389000136,53532.82381200001 2023-07-10,19:04:43.000,191,10978841,13765,0,1689015882,13109.654427509995,91.33057215000008,53532.88669608 2023-07-10,19:04:44.000,191,10978847,13645,0,1689015883,13109.674636439995,91.309424760002,53532.93560592 2023-07-10,19:04:45.000,191,10978894,13965,0,1689015884,13109.68810906,91.28827737000393,53532.82381200001 2023-07-10,19:04:46.000,191,10978851,13765,0,1689015885,13109.6476912,91.28122824000457,53532.81682488 2023-07-10,19:04:47.000,191,10978828,13725,0,1689015886,13109.66116381999,91.2459825900005,53532.86573472 2023-07-10,19:04:48.000,191,10978808,13925,0,1689015887,13109.66790013,91.21778607000306,53532.85176048001 2023-07-10,19:04:49.000,191,10978844,13805,0,1689015888,13109.634218579995,91.2459825900005,53532.81682488 2023-07-10,19:04:50.000,191,10978869,13765,0,1689015889,13109.60053702999,91.25303171999985,53532.7888764 2023-07-10,19:04:51.000,191,10978791,13965,0,1689015890,13109.68137274999,91.18958954999835,53532.87272184001 2023-07-10,19:04:52.000,191,10978848,13925,0,1689015891,13109.66790013,91.1966386799977,53532.8587476 2023-07-10,19:04:53.000,191,10978820,13725,0,1689015892,13109.66790013,91.1966386799977,53532.7888764 2023-07-10,19:04:54.000,191,10978840,13805,0,1689015893,13109.62074595999,91.18958954999835,53532.7888764 2023-07-10,19:04:55.000,191,10978821,14005,0,1689015894,13109.694845369995,91.16139303000091,53532.84477336 2023-07-10,19:04:56.000,191,10978868,13925,0,1689015895,13109.715054299995,91.14729477000219,53532.830799120005 2023-07-10,19:04:57.000,191,10978853,14045,0,1689015896,13109.66116381999,91.18254041999899,53532.80285064001 2023-07-10,19:04:58.000,191,10978840,14085,0,1689015897,13109.74873585,91.17549128999963,53532.81682488 2023-07-10,19:04:59.000,191,10978831,13925,0,1689015898,13109.74199953999,91.20368781000434,53532.85176048001 2023-07-10,19:05:00.000,191,10978852,14125,0,1689015899,13109.715054299995,91.16844216000027,53532.77490216001 2023-07-10,19:05:01.000,191,10978837,13725,0,1689015900,13109.72179060999,91.18958954999835,53532.77490216001 2023-07-10,19:05:02.000,191,10978852,13885,0,1689015901,13109.775681089995,91.2107369400037,53532.84477336 2023-07-10,19:05:03.000,191,10978832,14085,0,1689015902,13109.755472159995,91.16844216000027,53532.8587476 2023-07-10,19:05:04.000,191,10978825,14045,0,1689015903,13109.72852692,91.13319651000347,53532.8587476 2023-07-10,19:05:05.000,191,10978839,13765,0,1689015904,13109.715054299995,91.18254041999899,53532.7888764 2023-07-10,19:05:06.000,191,10978835,14085,0,1689015905,13109.715054299995,91.17549128999963,53532.80285064001 2023-07-10,19:05:07.000,191,10978838,13725,0,1689015906,13109.775681089995,91.16844216000027,53532.86573472 2023-07-10,19:05:08.000,191,10978836,14085,0,1689015907,13109.816098949996,91.18958954999835,53532.86573472 2023-07-10,19:05:09.000,191,10978807,13925,0,1689015908,13109.775681089995,91.17549128999963,53532.91464456 2023-07-10,19:05:10.000,191,10978838,13965,0,1689015909,13109.82283525999,91.18254041999899,53532.91464456 2023-07-10,19:05:11.000,191,10978795,13925,0,1689015910,13109.755472159995,91.2107369400037,53532.830799120005 2023-07-10,19:05:12.000,191,10978850,13925,0,1689015911,13109.775681089995,91.18958954999835,53532.88669608 2023-07-10,19:05:13.000,191,10978783,14125,0,1689015912,13109.74873585,91.18958954999835,53532.94259304001 2023-07-10,19:05:14.000,191,10978836,13885,0,1689015913,13109.775681089995,91.17549128999963,53532.90067032001 2023-07-10,19:05:15.000,191,10978845,14285,0,1689015914,13109.74873585,91.16139303000091,53532.91464456 2023-07-10,19:05:16.000,191,10978878,13885,0,1689015915,13109.78915371,91.1966386799977,53532.93560592 2023-07-10,19:05:17.000,191,10978827,13805,0,1689015916,13109.84304418999,91.15434390000155,53533.02643848 2023-07-10,19:05:18.000,191,10978813,14005,0,1689015917,13109.856516809996,91.16139303000091,53533.0334256 2023-07-10,19:05:19.000,191,10978823,14165,0,1689015918,13109.84304418999,91.16139303000091,53532.949580160006 2023-07-10,19:05:20.000,191,10978845,14005,0,1689015919,13109.72852692,91.16139303000091,53532.86573472 2023-07-10,19:05:21.000,191,10978814,13925,0,1689015920,13109.775681089995,91.18958954999835,53532.97752864 2023-07-10,19:05:22.000,191,10978852,13925,0,1689015921,13109.82283525999,91.16139303000091,53533.0334256 2023-07-10,19:05:23.000,191,10978801,13765,0,1689015922,13109.74873585,91.16844216000027,53532.92163168001 2023-07-10,19:05:24.000,191,10978839,14005,0,1689015923,13109.795890019996,91.14729477000219,53533.01246424 2023-07-10,19:05:25.000,191,10978863,14005,0,1689015924,13109.78241739999,91.13319651000347,53533.06836120001 2023-07-10,19:05:26.000,191,10978860,14005,0,1689015925,13109.78915371,91.13319651000347,53533.02643848 2023-07-10,19:05:27.000,191,10978821,13805,0,1689015926,13109.715054299995,91.16844216000027,53532.92163168001 2023-07-10,19:05:28.000,191,10978798,13845,0,1689015927,13109.735263229995,91.15434390000155,53532.93560592 2023-07-10,19:05:29.000,191,10978842,13965,0,1689015928,13109.74199953999,91.18958954999835,53532.97054152001 2023-07-10,19:05:30.000,191,10978784,13845,0,1689015929,13109.72852692,91.14729477000219,53532.91464456 2023-07-10,19:05:31.000,191,10978811,13845,0,1689015930,13109.70831799,91.15434390000155,53532.92163168001 2023-07-10,19:05:32.000,191,10978840,13885,0,1689015931,13109.76220846999,91.14729477000219,53533.00547712 2023-07-10,19:05:33.000,191,10978813,13885,0,1689015932,13109.755472159995,91.1966386799977,53532.97054152001 2023-07-10,19:05:34.000,191,10978881,13845,0,1689015933,13109.795890019996,91.16139303000091,53533.00547712 2023-07-10,19:05:35.000,191,10978790,13965,0,1689015934,13109.715054299995,91.18958954999835,53532.92163168001 2023-07-10,19:05:36.000,191,10978834,14005,0,1689015935,13109.70831799,91.17549128999963,53532.99150288001 2023-07-10,19:05:37.000,191,10978863,13845,0,1689015936,13109.78241739999,91.2107369400037,53533.02643848 2023-07-10,19:05:38.000,191,10978845,13925,0,1689015937,13109.76894478,91.17549128999963,53533.00547712 2023-07-10,19:05:39.000,191,10978782,13925,0,1689015938,13109.74873585,91.20368781000434,53533.07534832 2023-07-10,19:05:40.000,191,10978846,13965,0,1689015939,13109.735263229995,91.17549128999963,53533.00547712 2023-07-10,19:05:41.000,191,10978869,14085,0,1689015940,13109.735263229995,91.18958954999835,53532.98451576 2023-07-10,19:05:42.000,191,10978835,13925,0,1689015941,13109.80262632999,91.17549128999963,53533.096309680004 2023-07-10,19:05:43.000,191,10978823,14085,0,1689015942,13109.755472159995,91.1966386799977,53533.061374079996 2023-07-10,19:05:44.000,191,10978826,13725,0,1689015943,13109.74873585,91.18254041999899,53533.047399840005 2023-07-10,19:05:45.000,191,10978810,13885,0,1689015944,13109.694845369995,91.18958954999835,53532.95656728 2023-07-10,19:05:46.000,191,10978842,13925,0,1689015945,13109.70158167999,91.2459825900005,53533.01945136001 2023-07-10,19:05:47.000,191,10978842,14245,0,1689015946,13109.694845369995,91.14024564000283,53533.07534832 2023-07-10,19:05:48.000,191,10978848,13925,0,1689015947,13109.70158167999,91.0979508599994,53533.08233544 2023-07-10,19:05:49.000,191,10978796,14005,0,1689015948,13109.70158167999,91.09090173000004,53533.11028392001 2023-07-10,19:05:50.000,191,10978833,14165,0,1689015949,13109.694845369995,91.05565608000325,53533.096309680004 2023-07-10,19:05:51.000,191,10978873,13725,0,1689015950,13109.593800719995,91.02745955999853,53532.9635544 2023-07-10,19:05:52.000,191,10978789,13925,0,1689015951,13109.634218579995,91.00631217000046,53532.99150288001 2023-07-10,19:05:53.000,191,10978826,14045,0,1689015952,13109.634218579995,90.9992630400011,53533.061374079996 2023-07-10,19:05:54.000,191,10978805,14005,0,1689015953,13109.58706441,90.9640173900043,53533.047399840005 2023-07-10,19:05:55.000,191,10978842,14245,0,1689015954,13109.533173929995,90.9640173900043,53532.949580160006 2023-07-10,19:05:56.000,191,10978787,14125,0,1689015955,13109.593800719995,90.97811565000302,53532.998490000005 2023-07-10,19:05:57.000,191,10978817,13885,0,1689015956,13109.62074595999,90.94286999999895,53533.08932256001 2023-07-10,19:05:58.000,191,10978827,14085,0,1689015957,13109.593800719995,90.93582086999959,53533.05438696 2023-07-10,19:05:59.000,191,10978820,13845,0,1689015958,13109.54664655,90.92877174000023,53532.98451576 2023-07-10,19:06:00.000,191,10978857,13885,0,1689015959,13109.512964999994,90.91467348000151,53532.97054152001 2023-07-10,19:06:01.000,191,10978849,13965,0,1689015960,13109.46581083,90.89352609000343,53532.949580160006 2023-07-10,19:06:02.000,191,10978780,13805,0,1689015961,13109.52643762,90.90057522000279,53532.99150288001 2023-07-10,19:06:03.000,191,10978845,13925,0,1689015962,13109.51970130999,90.88647696000407,53532.95656728 2023-07-10,19:06:04.000,191,10978825,14005,0,1689015963,13109.49949237999,90.91467348000151,53532.97054152001 2023-07-10,19:06:05.000,191,10978862,14045,0,1689015964,13109.452338209994,90.93582086999959,53532.91464456 2023-07-10,19:06:06.000,191,10978820,13885,0,1689015965,13109.492756069994,90.91467348000151,53532.99150288001 2023-07-10,19:06:07.000,191,10978809,14125,0,1689015966,13109.512964999994,90.9499191299983,53532.95656728 2023-07-10,19:06:08.000,191,10978843,14285,0,1689015967,13109.48601976,90.92172261000087,53532.893683199996 2023-07-10,19:06:09.000,191,10978839,13845,0,1689015968,13109.405184039999,90.9499191299983,53532.879708960005 2023-07-10,19:06:10.000,191,10978852,13885,0,1689015969,13109.384975109999,90.92172261000087,53532.81682488 2023-07-10,19:06:11.000,191,10978825,14005,0,1689015970,13109.331084629994,90.97106652000366,53532.830799120005 2023-07-10,19:06:12.000,191,10978845,13805,0,1689015971,13109.384975109999,90.95696825999767,53532.86573472 2023-07-10,19:06:13.000,191,10978812,13885,0,1689015972,13109.391711419994,90.94286999999895,53532.893683199996 2023-07-10,19:06:14.000,191,10978864,13565,0,1689015973,13109.358029869989,90.9499191299983,53532.87272184001 2023-07-10,19:06:15.000,191,10978761,13605,0,1689015974,13109.297403079989,90.90762435000215,53532.83778624 2023-07-10,19:06:16.000,191,10978888,14005,0,1689015975,13109.331084629994,90.92172261000087,53532.8587476 2023-07-10,19:06:17.000,191,10978802,14085,0,1689015976,13109.324348319999,90.93582086999959,53532.81682488 2023-07-10,19:06:18.000,191,10978815,13765,0,1689015977,13109.297403079989,90.94286999999895,53532.83778624 2023-07-10,19:06:19.000,191,10978798,14085,0,1689015978,13109.337820939989,90.92877174000023,53532.90067032001 2023-07-10,19:06:20.000,191,10978869,14045,0,1689015979,13109.304139389998,90.92877174000023,53532.84477336 2023-07-10,19:06:21.000,191,10978825,13885,0,1689015980,13109.317612009989,90.93582086999959,53532.87272184001 2023-07-10,19:06:22.000,191,10978817,13965,0,1689015981,13109.371502489994,90.91467348000151,53532.949580160006 2023-07-10,19:06:23.000,191,10978880,14085,0,1689015982,13109.324348319999,90.91467348000151,53532.92163168001 2023-07-10,19:06:24.000,191,10978831,13885,0,1689015983,13109.358029869989,90.91467348000151,53532.85176048001 2023-07-10,19:06:25.000,191,10978809,14005,0,1689015984,13109.290666769994,90.94286999999895,53532.87272184001 2023-07-10,19:06:26.000,191,10978864,13925,0,1689015985,13109.277194149989,90.85828043999936,53532.928618800004 2023-07-10,19:06:27.000,191,10978868,13965,0,1689015986,13109.364766179999,90.92877174000023,53532.97054152001 2023-07-10,19:06:28.000,191,10978840,13765,0,1689015987,13109.351293559994,90.87942783000472,53532.92163168001 2023-07-10,19:06:29.000,191,10978798,14045,0,1689015988,13109.384975109999,90.90057522000279,53532.97752864 2023-07-10,19:06:30.000,191,10978872,14125,0,1689015989,13109.324348319999,90.83713305000128,53532.93560592 2023-07-10,19:06:31.000,191,10978873,13965,0,1689015990,13109.331084629994,90.82303479000257,53532.95656728 2023-07-10,19:06:32.000,191,10978869,13725,0,1689015991,13109.297403079989,90.81598566000321,53532.97752864 2023-07-10,19:06:33.000,191,10978817,13845,0,1689015992,13109.256985219989,90.80893653000385,53532.949580160006 2023-07-10,19:06:34.000,191,10978858,14205,0,1689015993,13109.216567359988,90.77369087999978,53532.94259304001 2023-07-10,19:06:35.000,191,10978819,14005,0,1689015994,13109.182885809998,90.80188740000449,53532.93560592 2023-07-10,19:06:36.000,191,10978842,13925,0,1689015995,13109.182885809998,90.77369087999978,53532.92163168001 2023-07-10,19:06:37.000,191,10978838,13685,0,1689015996,13109.230039979993,90.75959262000106,53532.949580160006 2023-07-10,19:06:38.000,191,10978859,13605,0,1689015997,13109.155940569988,90.76664175000042,53532.879708960005 2023-07-10,19:06:39.000,191,10978851,13965,0,1689015998,13109.102050089998,90.72434697000426,53532.879708960005 2023-07-10,19:06:40.000,191,10978849,13925,0,1689015999,13109.081841159998,90.73139610000362,53532.91464456 2023-07-10,19:06:41.000,191,10978837,13685,0,1689016000,13109.048159609993,90.72434697000426,53532.90765744 2023-07-10,19:06:42.000,191,10978825,13565,0,1689016001,13109.068368539993,90.73139610000362,53532.90067032001 2023-07-10,19:06:43.000,191,10978837,13725,0,1689016002,13109.021214369997,90.72434697000426,53532.91464456 2023-07-10,19:06:44.000,191,10978830,14165,0,1689016003,13108.994269130002,90.73139610000362,53532.87272184001 2023-07-10,19:06:45.000,191,10978866,13765,0,1689016004,13109.021214369997,90.75959262000106,53532.91464456 2023-07-10,19:06:46.000,191,10978803,13725,0,1689016005,13109.061632229997,90.73844523000298,53532.928618800004 2023-07-10,19:06:47.000,191,10978829,13925,0,1689016006,13108.987532819992,90.73844523000298,53532.94259304001 2023-07-10,19:06:48.000,191,10978866,13925,0,1689016007,13109.001005439997,90.74549436000234,53532.90765744 2023-07-10,19:06:49.000,191,10978819,14125,0,1689016008,13108.987532819992,90.77369087999978,53532.97752864 2023-07-10,19:06:50.000,191,10978829,13925,0,1689016009,13108.974060200002,90.81598566000321,53532.90765744 2023-07-10,19:06:51.000,191,10978820,14085,0,1689016010,13108.913433410002,90.84418218000064,53532.83778624 2023-07-10,19:06:52.000,191,10978855,13965,0,1689016011,13108.987532819992,90.83008392000193,53532.949580160006 2023-07-10,19:06:53.000,191,10978803,14045,0,1689016012,13108.960587579997,90.80188740000449,53532.95656728 2023-07-10,19:06:54.000,191,10978831,14085,0,1689016013,13108.913433410002,90.80893653000385,53532.93560592 2023-07-10,19:06:55.000,191,10978849,13805,0,1689016014,13108.852806620002,90.84418218000064,53532.879708960005 2023-07-10,19:06:56.000,191,10978853,14045,0,1689016015,13108.846070309992,90.83713305000128,53532.88669608 2023-07-10,19:06:57.000,191,10978833,13965,0,1689016016,13108.859542929997,90.88647696000407,53532.893683199996 2023-07-10,19:06:58.000,191,10978842,13885,0,1689016017,13108.852806620002,90.88647696000407,53532.94259304001 2023-07-10,19:06:59.000,191,10978828,13925,0,1689016018,13108.852806620002,90.86532956999872,53532.88669608 2023-07-10,19:07:00.000,191,10978830,13885,0,1689016019,13108.866279239992,90.89352609000343,53532.86573472 2023-07-10,19:07:01.000,191,10978813,13845,0,1689016020,13108.825861379992,90.89352609000343,53532.8587476 2023-07-10,19:07:02.000,191,10978833,14045,0,1689016021,13108.886488169992,90.94286999999895,53532.94259304001 2023-07-10,19:07:03.000,191,10978871,14245,0,1689016022,13108.886488169992,90.9499191299983,53532.91464456 2023-07-10,19:07:04.000,191,10978835,14045,0,1689016023,13108.926906029992,90.97106652000366,53532.91464456 2023-07-10,19:07:05.000,191,10978839,14125,0,1689016024,13108.886488169992,90.98516478000238,53532.87272184001 2023-07-10,19:07:06.000,191,10978849,14005,0,1689016025,13108.859542929997,91.02041042999917,53532.82381200001 2023-07-10,19:07:07.000,191,10978865,13885,0,1689016026,13108.947114959992,91.04860695000389,53532.93560592 2023-07-10,19:07:08.000,191,10978859,13965,0,1689016027,13108.974060200002,91.05565608000325,53532.949580160006 2023-07-10,19:07:09.000,191,10978828,14165,0,1689016028,13108.980796509997,91.05565608000325,53532.91464456 2023-07-10,19:07:10.000,191,10978821,14045,0,1689016029,13109.021214369997,91.06975434000196,53532.92163168001 2023-07-10,19:07:11.000,191,10978802,13805,0,1689016030,13108.967323889992,91.06975434000196,53532.85176048001 2023-07-10,19:07:12.000,191,10978845,13925,0,1689016031,13109.001005439997,91.09090173000004,53532.8587476 2023-07-10,19:07:13.000,191,10978828,13925,0,1689016032,13109.014478060002,91.06975434000196,53532.92163168001 2023-07-10,19:07:14.000,191,10978843,13805,0,1689016033,13109.014478060002,91.06975434000196,53532.93560592 2023-07-10,19:07:15.000,191,10978861,14245,0,1689016034,13108.987532819992,91.03450868999789,53532.87272184001 2023-07-10,19:07:16.000,191,10978842,14045,0,1689016035,13109.027950679993,91.03450868999789,53532.85176048001 2023-07-10,19:07:17.000,191,10978827,13725,0,1689016036,13109.041423299997,91.01336129999981,53532.879708960005 2023-07-10,19:07:18.000,191,10978856,14005,0,1689016037,13109.041423299997,90.9992630400011,53532.84477336 2023-07-10,19:07:19.000,191,10978862,14245,0,1689016038,13109.007741749992,90.95696825999767,53532.82381200001 2023-07-10,19:07:20.000,191,10978868,14125,0,1689016039,13109.041423299997,90.97106652000366,53532.879708960005 2023-07-10,19:07:21.000,191,10978812,13805,0,1689016040,13109.068368539993,90.97811565000302,53532.87272184001 2023-07-10,19:07:22.000,191,10978811,13765,0,1689016041,13109.088577469993,90.98516478000238,53532.91464456 2023-07-10,19:07:23.000,191,10978785,13885,0,1689016042,13109.088577469993,90.97106652000366,53532.94259304001 2023-07-10,19:07:24.000,191,10978825,14045,0,1689016043,13109.142467949998,90.97106652000366,53532.93560592 2023-07-10,19:07:25.000,191,10978850,14045,0,1689016044,13109.128995329993,90.99221391000174,53532.9635544 2023-07-10,19:07:26.000,191,10978847,14165,0,1689016045,13109.155940569988,90.9992630400011,53532.949580160006 2023-07-10,19:07:27.000,191,10978851,14325,0,1689016046,13109.169413189993,91.01336129999981,53532.97752864 2023-07-10,19:07:28.000,191,10978848,13885,0,1689016047,13109.230039979993,91.03450868999789,53532.949580160006 2023-07-10,19:07:29.000,191,10978867,14125,0,1689016048,13109.250248909993,91.04155782000453,53532.97054152001 2023-07-10,19:07:30.000,191,10978834,13885,0,1689016049,13109.236776289988,91.09090173000004,53532.928618800004 2023-07-10,19:07:31.000,191,10978886,13805,0,1689016050,13109.304139389998,91.09090173000004,53532.94259304001 2023-07-10,19:07:32.000,191,10978809,13845,0,1689016051,13109.391711419994,91.0979508599994,53533.0334256 2023-07-10,19:07:33.000,191,10978811,14005,0,1689016052,13109.364766179999,91.08385260000068,53533.01246424 2023-07-10,19:07:34.000,191,10978820,13845,0,1689016053,13109.46581083,91.10499998999876,53533.04041272001 2023-07-10,19:07:35.000,191,10978848,14165,0,1689016054,13109.378238799989,91.12614738000411,53533.047399840005 2023-07-10,19:07:36.000,191,10978802,13885,0,1689016055,13109.43886558999,91.12614738000411,53533.00547712 2023-07-10,19:07:37.000,191,10978850,14085,0,1689016056,13109.41865665999,91.12614738000411,53532.998490000005 2023-07-10,19:07:38.000,191,10978837,14045,0,1689016057,13109.425392969999,91.13319651000347,53533.01246424 2023-07-10,19:07:39.000,191,10978864,14245,0,1689016058,13109.512964999994,91.17549128999963,53533.117271040006 2023-07-10,19:07:40.000,191,10978860,14005,0,1689016059,13109.452338209994,91.16139303000091,53533.01246424 2023-07-10,19:07:41.000,191,10978861,14125,0,1689016060,13109.472547139994,91.12614738000411,53533.05438696 2023-07-10,19:07:42.000,191,10978828,14085,0,1689016061,13109.56685548,91.09090173000004,53533.096309680004 2023-07-10,19:07:43.000,191,10978840,14245,0,1689016062,13109.553382859995,91.05565608000325,53533.15919376001 2023-07-10,19:07:44.000,191,10978807,14125,0,1689016063,13109.512964999994,91.07680347000132,53533.117271040006 2023-07-10,19:07:45.000,191,10978818,13805,0,1689016064,13109.445601899999,91.04860695000389,53533.07534832 2023-07-10,19:07:46.000,191,10978827,13925,0,1689016065,13109.51970130999,91.02041042999917,53533.05438696 2023-07-10,19:07:47.000,191,10978813,14085,0,1689016066,13109.58706441,91.02041042999917,53533.18015512 2023-07-10,19:07:48.000,191,10978828,13805,0,1689016067,13109.593800719995,91.02745955999853,53533.13124528 2023-07-10,19:07:49.000,191,10978846,14085,0,1689016068,13109.62748227,91.02041042999917,53533.12425816 2023-07-10,19:07:50.000,191,10978880,14005,0,1689016069,13109.66116381999,91.04155782000453,53533.15919376001 2023-07-10,19:07:51.000,191,10978829,13565,0,1689016070,13109.58706441,91.04860695000389,53533.1032968 2023-07-10,19:07:52.000,191,10978895,14085,0,1689016071,13109.68810906,91.07680347000132,53533.08932256001 2023-07-10,19:07:53.000,191,10978864,13965,0,1689016072,13109.654427509995,91.05565608000325,53533.18015512 2023-07-10,19:07:54.000,191,10978780,13885,0,1689016073,13109.72179060999,91.04860695000389,53533.20111648 2023-07-10,19:07:55.000,191,10978861,14245,0,1689016074,13109.68810906,91.02041042999917,53533.1032968 2023-07-10,19:07:56.000,191,10978871,13925,0,1689016075,13109.76220846999,91.04155782000453,53533.22207784 2023-07-10,19:07:57.000,191,10978866,13885,0,1689016076,13109.795890019996,91.03450868999789,53533.264000560004 2023-07-10,19:07:58.000,191,10978894,14165,0,1689016077,13109.863253119991,91.02745955999853,53533.25002632 2023-07-10,19:07:59.000,191,10978851,13725,0,1689016078,13109.836307879996,91.00631217000046,53533.20111648 2023-07-10,19:08:00.000,191,10978821,14325,0,1689016079,13109.78241739999,91.03450868999789,53533.166180880005 2023-07-10,19:08:01.000,191,10978838,14045,0,1689016080,13109.74873585,91.00631217000046,53533.20111648 2023-07-10,19:08:02.000,191,10978865,14245,0,1689016081,13109.82283525999,90.97811565000302,53533.19412936 2023-07-10,19:08:03.000,191,10978791,13925,0,1689016082,13109.76220846999,90.95696825999767,53533.20111648 2023-07-10,19:08:04.000,191,10978812,13965,0,1689016083,13109.78915371,90.91467348000151,53533.13823240001 2023-07-10,19:08:05.000,191,10978814,14205,0,1689016084,13109.72179060999,90.90762435000215,53533.15919376001 2023-07-10,19:08:06.000,191,10978899,13965,0,1689016085,13109.78915371,90.85123131,53533.20111648 2023-07-10,19:08:07.000,191,10978922,14165,0,1689016086,13109.76220846999,90.80188740000449,53533.215090720005 2023-07-10,19:08:08.000,191,10978816,14205,0,1689016087,13109.795890019996,90.82303479000257,53533.20810360001 2023-07-10,19:08:09.000,191,10978832,14205,0,1689016088,13109.78915371,90.81598566000321,53533.20810360001 2023-07-10,19:08:10.000,191,10978833,14045,0,1689016089,13109.78241739999,90.75959262000106,53533.18714224001 2023-07-10,19:08:11.000,191,10978792,14205,0,1689016090,13109.78915371,90.74549436000234,53533.19412936 2023-07-10,19:08:12.000,191,10978813,14045,0,1689016091,13109.883462049991,90.68205219000083,53533.3129104 2023-07-10,19:08:13.000,191,10978821,14045,0,1689016092,13109.923879909991,90.59746263000125,53533.3129104 2023-07-10,19:08:14.000,191,10978824,14285,0,1689016093,13109.91040729,90.61861001999932,53533.29194904 2023-07-10,19:08:15.000,191,10978825,14045,0,1689016094,13109.856516809996,90.6045117600006,53533.2430392 2023-07-10,19:08:16.000,191,10978839,14165,0,1689016095,13109.903670979991,90.57631524000317,53533.25701344001 2023-07-10,19:08:17.000,191,10978850,14205,0,1689016096,13109.923879909991,90.52697133000038,53533.30592328001 2023-07-10,19:08:18.000,191,10978792,14045,0,1689016097,13109.950825150001,90.49877481000294,53533.3129104 2023-07-10,19:08:19.000,191,10978824,14165,0,1689016098,13109.937352529996,90.46352915999887,53533.36880736 2023-07-10,19:08:20.000,191,10978839,14125,0,1689016099,13109.950825150001,90.42828351000207,53533.27797480001 2023-07-10,19:08:21.000,191,10978844,14005,0,1689016100,13109.944088839991,90.35074308000185,53533.3129104 2023-07-10,19:08:22.000,191,10978859,14165,0,1689016101,13110.031660870001,90.35074308000185,53533.31989752 2023-07-10,19:08:23.000,191,10978839,14045,0,1689016102,13110.004715629992,90.30844829999842,53533.333871760005 2023-07-10,19:08:24.000,191,10978867,14085,0,1689016103,13109.937352529996,90.28025178000098,53533.2430392 2023-07-10,19:08:25.000,191,10978897,13845,0,1689016104,13109.930616220001,90.2591043900029,53533.25002632 2023-07-10,19:08:26.000,191,10978824,14045,0,1689016105,13110.004715629992,90.18861309000204,53533.347846 2023-07-10,19:08:27.000,191,10978868,14325,0,1689016106,13110.018188249996,90.17451483000332,53533.37579448001 2023-07-10,19:08:28.000,191,10978796,14005,0,1689016107,13110.011451940001,90.18156396000268,53533.35483312001 2023-07-10,19:08:29.000,191,10978854,14085,0,1689016108,13110.011451940001,90.15336743999796,53533.44566568001 2023-07-10,19:08:30.000,191,10978799,13725,0,1689016109,13110.099023969997,90.11107266000181,53533.51553688 2023-07-10,19:08:31.000,191,10978801,14165,0,1689016110,13110.051869800001,90.07582700999774,53533.36880736 2023-07-10,19:08:32.000,191,10978853,14005,0,1689016111,13110.072078730002,90.06172874999902,53533.41073008 2023-07-10,19:08:33.000,191,10978793,14165,0,1689016112,13110.119232899997,90.07582700999774,53533.431691440004 2023-07-10,19:08:34.000,191,10978858,13965,0,1689016113,13110.065342419992,90.00533571000415,53533.38976872 2023-07-10,19:08:35.000,191,10978881,13925,0,1689016114,13110.119232899997,89.9841883199988,53533.46662704 2023-07-10,19:08:36.000,191,10978857,14085,0,1689016115,13110.132705520002,89.95599180000136,53533.42470432001 2023-07-10,19:08:37.000,191,10978799,14245,0,1689016116,13110.125969209992,89.92074615000456,53533.46662704 2023-07-10,19:08:38.000,191,10978904,13565,0,1689016117,13110.119232899997,89.91369701999793,53533.4177172 2023-07-10,19:08:39.000,191,10978834,13765,0,1689016118,13110.092287660002,89.87845137000113,53533.44566568001 2023-07-10,19:08:40.000,191,10978900,13885,0,1689016119,13110.159650759997,89.87140224000177,53533.47361416001 2023-07-10,19:08:41.000,191,10978799,14165,0,1689016120,13110.132705520002,89.84320572000433,53533.48060128 2023-07-10,19:08:42.000,191,10978825,13845,0,1689016121,13110.159650759997,89.82910745999834,53533.431691440004 2023-07-10,19:08:43.000,191,10978847,13805,0,1689016122,13110.213541240002,89.79386181000154,53533.4177172 2023-07-10,19:08:44.000,191,10978828,14005,0,1689016123,13110.240486479997,89.78681268000219,53533.4875884 2023-07-10,19:08:45.000,191,10978831,14165,0,1689016124,13110.274168030002,89.78681268000219,53533.501562640005 2023-07-10,19:08:46.000,191,10978830,13845,0,1689016125,13110.280904339998,89.76566529000411,53533.43867856 2023-07-10,19:08:47.000,191,10978851,13965,0,1689016126,13110.220277549997,89.75861616000475,53533.40374296001 2023-07-10,19:08:48.000,191,10978891,13725,0,1689016127,13110.287640649993,89.69517399000324,53533.41073008 2023-07-10,19:08:49.000,191,10978852,14005,0,1689016128,13110.321322199998,89.69517399000324,53533.4875884 2023-07-10,19:08:50.000,191,10978818,13925,0,1689016129,13110.280904339998,89.65992833999917,53533.42470432001 2023-07-10,19:08:51.000,191,10978868,13885,0,1689016130,13110.253959100002,89.65287920999981,53533.47361416001 2023-07-10,19:08:52.000,191,10978794,14005,0,1689016131,13110.355003750003,89.63878095000109,53533.51553688 2023-07-10,19:08:53.000,191,10978856,13725,0,1689016132,13110.334794820003,89.62468269000237,53533.51553688 2023-07-10,19:08:54.000,191,10978818,13805,0,1689016133,13110.328058509993,89.63878095000109,53533.43867856 2023-07-10,19:08:55.000,191,10978818,13885,0,1689016134,13110.348267439993,89.58238790999894,53533.52252400001 2023-07-10,19:08:56.000,191,10978820,13805,0,1689016135,13110.348267439993,89.6035353000043,53533.52951112 2023-07-10,19:08:57.000,191,10978816,14205,0,1689016136,13110.280904339998,89.61763356000301,53533.45963992 2023-07-10,19:08:58.000,191,10978861,14165,0,1689016137,13110.287640649993,89.64583008000045,53533.44566568001 2023-07-10,19:08:59.000,191,10978796,13925,0,1689016138,13110.294376960002,89.61763356000301,53533.47361416001 2023-07-10,19:09:00.000,191,10978802,14085,0,1689016139,13110.368476369993,89.58238790999894,53533.47361416001 2023-07-10,19:09:01.000,191,10978808,13885,0,1689016140,13110.328058509993,89.63173182000173,53533.52252400001 2023-07-10,19:09:02.000,191,10978829,13885,0,1689016141,13110.408894229993,89.63173182000173,53533.54348536001 2023-07-10,19:09:03.000,191,10978812,14205,0,1689016142,13110.361740059998,89.64583008000045,53533.51553688 2023-07-10,19:09:04.000,191,10978850,13965,0,1689016143,13110.361740059998,89.64583008000045,53533.501562640005 2023-07-10,19:09:05.000,191,10978795,13725,0,1689016144,13110.348267439993,89.65992833999917,53533.49457552001 2023-07-10,19:09:06.000,191,10978817,13845,0,1689016145,13110.348267439993,89.69517399000324,53533.49457552001 2023-07-10,19:09:07.000,191,10978871,13925,0,1689016146,13110.408894229993,89.63173182000173,53533.5574596 2023-07-10,19:09:08.000,191,10978817,13925,0,1689016147,13110.429103159993,89.68107573000452,53533.620343680006 2023-07-10,19:09:09.000,191,10978843,14005,0,1689016148,13110.435839469988,89.68812486000388,53533.68322776 2023-07-10,19:09:10.000,191,10978816,14325,0,1689016149,13110.442575779998,89.69517399000324,53533.6273308 2023-07-10,19:09:11.000,191,10978769,14165,0,1689016150,13110.415630539988,89.73041964000004,53533.60636944 2023-07-10,19:09:12.000,191,10978774,14085,0,1689016151,13110.429103159993,89.7022231200026,53533.669253520005 2023-07-10,19:09:13.000,191,10978792,13805,0,1689016152,13110.388685299993,89.72337051000068,53533.5574596 2023-07-10,19:09:14.000,191,10978859,14285,0,1689016153,13110.402157919998,89.72337051000068,53533.59239520001 2023-07-10,19:09:15.000,191,10978836,13925,0,1689016154,13110.462784709998,89.72337051000068,53533.66226640001 2023-07-10,19:09:16.000,191,10978814,13925,0,1689016155,13110.496466259989,89.73041964000004,53533.66226640001 2023-07-10,19:09:17.000,191,10978832,13925,0,1689016156,13110.496466259989,89.76566529000411,53533.64130504001 2023-07-10,19:09:18.000,191,10978835,14125,0,1689016157,13110.429103159993,89.77976355000283,53533.63431792 2023-07-10,19:09:19.000,191,10978853,14045,0,1689016158,13110.482993639998,89.71632138000132,53533.6273308 2023-07-10,19:09:20.000,191,10978820,13685,0,1689016159,13110.462784709998,89.77976355000283,53533.61335656001 2023-07-10,19:09:21.000,191,10978835,14005,0,1689016160,13110.449312089993,89.79386181000154,53533.64130504001 2023-07-10,19:09:22.000,191,10978846,13925,0,1689016161,13110.516675189989,89.78681268000219,53533.69021488001 2023-07-10,19:09:23.000,191,10978817,13925,0,1689016162,13110.496466259989,89.77976355000283,53533.72515048 2023-07-10,19:09:24.000,191,10978834,14045,0,1689016163,13110.482993639998,89.79386181000154,53533.70418912 2023-07-10,19:09:25.000,191,10978781,13885,0,1689016164,13110.557093049989,89.82205832999898,53533.70418912 2023-07-10,19:09:26.000,191,10978850,14045,0,1689016165,13110.543620429999,89.87140224000177,53533.767073200004 2023-07-10,19:09:27.000,191,10978827,14005,0,1689016166,13110.557093049989,89.81500919999962,53533.697202 2023-07-10,19:09:28.000,191,10978823,13845,0,1689016167,13110.530147809994,89.85730398000305,53533.669253520005 2023-07-10,19:09:29.000,191,10978809,14005,0,1689016168,13110.584038289999,89.86435311000241,53533.74611184 2023-07-10,19:09:30.000,191,10978822,13965,0,1689016169,13110.557093049989,89.87845137000113,53533.68322776 2023-07-10,19:09:31.000,191,10978826,13685,0,1689016170,13110.550356739994,89.91369701999793,53533.65527928 2023-07-10,19:09:32.000,191,10978835,14325,0,1689016171,13110.63792876999,89.92779528000392,53533.78104744001 2023-07-10,19:09:33.000,191,10978819,13965,0,1689016172,13110.61771983999,89.948942670002,53533.82297016 2023-07-10,19:09:34.000,191,10978814,14085,0,1689016173,13110.664874009999,89.94189354000264,53533.767073200004 2023-07-10,19:09:35.000,191,10978755,13525,0,1689016174,13110.597510909989,89.9841883199988,53533.71117624001 2023-07-10,19:09:36.000,191,10978804,14165,0,1689016175,13110.597510909989,90.05467961999966,53533.6273308 2023-07-10,19:09:37.000,191,10978836,14245,0,1689016176,13110.63792876999,90.05467961999966,53533.732137599996 2023-07-10,19:09:38.000,191,10978791,13765,0,1689016177,13110.67834662999,90.07582700999774,53533.67624064 2023-07-10,19:09:39.000,191,10978824,14045,0,1689016178,13110.75918234999,90.07582700999774,53533.74611184 2023-07-10,19:09:40.000,191,10978789,14005,0,1689016179,13110.792863899995,90.07582700999774,53533.78104744001 2023-07-10,19:09:41.000,191,10978816,13925,0,1689016180,13110.813072829995,90.03353223000158,53533.82995728001 2023-07-10,19:09:42.000,191,10978821,13965,0,1689016181,13110.82654545,90.10402353000245,53533.788034560006 2023-07-10,19:09:43.000,191,10978797,13965,0,1689016182,13110.78612759,90.08992527000373,53533.74611184 2023-07-10,19:09:44.000,191,10978870,13765,0,1689016183,13110.792863899995,90.06877787999838,53533.72515048 2023-07-10,19:09:45.000,191,10978806,13645,0,1689016184,13110.78612759,90.06172874999902,53533.70418912 2023-07-10,19:09:46.000,191,10978811,13925,0,1689016185,13110.82654545,90.0476304900003,53533.82995728001 2023-07-10,19:09:47.000,191,10978822,14085,0,1689016186,13110.79960020999,90.06172874999902,53533.788034560006 2023-07-10,19:09:48.000,191,10978788,13885,0,1689016187,13110.80633652,90.02648310000222,53533.76008608001 2023-07-10,19:09:49.000,191,10978811,13965,0,1689016188,13110.88717224,90.00533571000415,53533.8020088 2023-07-10,19:09:50.000,191,10978852,14205,0,1689016189,13110.914117479995,90.02648310000222,53533.90681560001 2023-07-10,19:09:51.000,191,10978841,14205,0,1689016190,13110.86022699999,90.05467961999966,53533.82995728001 2023-07-10,19:09:52.000,191,10978842,14165,0,1689016191,13110.94779903,89.99828658000479,53533.885854240005 2023-07-10,19:09:53.000,191,10978799,13925,0,1689016192,13110.954535339995,89.9841883199988,53533.934764080004 2023-07-10,19:09:54.000,191,10978811,14245,0,1689016193,13110.96800796,89.96304093000072,53533.983673920004 2023-07-10,19:09:55.000,191,10978805,14085,0,1689016194,13110.96127164999,89.96304093000072,53533.94873832001 2023-07-10,19:09:56.000,191,10978866,14085,0,1689016195,13111.04210736999,89.95599180000136,53534.01860952 2023-07-10,19:09:57.000,191,10978833,14085,0,1689016196,13110.994953199996,89.93484441000328,53533.955725440006 2023-07-10,19:09:58.000,191,10978813,13925,0,1689016197,13111.06905261,89.85730398000305,53534.04655800001 2023-07-10,19:09:59.000,191,10978885,14005,0,1689016198,13111.075788919996,89.85730398000305,53534.03258376 2023-07-10,19:10:00.000,191,10978817,13845,0,1689016199,13111.04884368,89.85730398000305,53534.0116224 2023-07-10,19:10:01.000,191,10978853,14245,0,1689016200,13111.095997849996,89.8502548500037,53534.004635280005 2023-07-10,19:10:02.000,191,10978789,13925,0,1689016201,13111.08926154,89.82205832999898,53534.053545120005 2023-07-10,19:10:03.000,191,10978870,13925,0,1689016202,13111.082525229991,89.77976355000283,53534.08848072 2023-07-10,19:10:04.000,191,10978827,13925,0,1689016203,13111.06905261,89.82910745999834,53534.053545120005 2023-07-10,19:10:05.000,191,10978746,14045,0,1689016204,13111.075788919996,89.7374687699994,53534.0814936 2023-07-10,19:10:06.000,191,10978845,14125,0,1689016205,13111.1296794,89.7374687699994,53534.16533904001 2023-07-10,19:10:07.000,191,10978857,13965,0,1689016206,13111.143152019991,89.70927225000196,53534.06751936 2023-07-10,19:10:08.000,191,10978815,14045,0,1689016207,13111.149888330001,89.69517399000324,53534.08848072 2023-07-10,19:10:09.000,191,10978822,13885,0,1689016208,13111.136415709996,89.65287920999981,53534.09546784001 2023-07-10,19:10:10.000,191,10978837,14045,0,1689016209,13111.08926154,89.63878095000109,53534.02559664001 2023-07-10,19:10:11.000,191,10978881,13965,0,1689016210,13111.10947047,89.63173182000173,53534.14437768001 2023-07-10,19:10:12.000,191,10978814,13725,0,1689016211,13111.149888330001,89.64583008000045,53534.19328752001 2023-07-10,19:10:13.000,191,10978796,14165,0,1689016212,13111.10947047,89.63173182000173,53534.172326160005 2023-07-10,19:10:14.000,191,10978783,13845,0,1689016213,13111.143152019991,89.64583008000045,53534.151364800004 2023-07-10,19:10:15.000,191,10978854,13925,0,1689016214,13111.10947047,89.64583008000045,53534.11642920001 2023-07-10,19:10:16.000,191,10978872,13805,0,1689016215,13111.122943089991,89.65992833999917,53534.15835192 2023-07-10,19:10:17.000,191,10978830,14085,0,1689016216,13111.136415709996,89.63878095000109,53534.19328752001 2023-07-10,19:10:18.000,191,10978864,14045,0,1689016217,13111.095997849996,89.65992833999917,53534.20726176 2023-07-10,19:10:19.000,191,10978859,13885,0,1689016218,13111.122943089991,89.65287920999981,53534.15835192 2023-07-10,19:10:20.000,191,10978800,14045,0,1689016219,13111.143152019991,89.65287920999981,53534.20027464 2023-07-10,19:10:21.000,191,10978803,14245,0,1689016220,13111.237460359996,89.63878095000109,53534.3260428 2023-07-10,19:10:22.000,191,10978880,14005,0,1689016221,13111.203778809991,89.62468269000237,53534.33302992001 2023-07-10,19:10:23.000,191,10978921,14125,0,1689016222,13111.203778809991,89.57533877999958,53534.3260428 2023-07-10,19:10:24.000,191,10978826,14125,0,1689016223,13111.156624639996,89.59648616999766,53534.28412008001 2023-07-10,19:10:25.000,191,10978840,13885,0,1689016224,13111.156624639996,89.56124052000087,53534.35399128 2023-07-10,19:10:26.000,191,10978842,14125,0,1689016225,13111.190306190001,89.52599487000407,53534.37495264 2023-07-10,19:10:27.000,191,10978848,14205,0,1689016226,13111.197042499996,89.53304400000343,53534.319055680004 2023-07-10,19:10:28.000,191,10978865,14085,0,1689016227,13111.170097260001,89.51894574000471,53534.319055680004 2023-07-10,19:10:29.000,191,10978838,14045,0,1689016228,13111.264405599992,89.48370009000064,53534.319055680004 2023-07-10,19:10:30.000,191,10978815,14045,0,1689016229,13111.230724050001,89.43435617999785,53534.29809432 2023-07-10,19:10:31.000,191,10978818,13805,0,1689016230,13111.197042499996,89.42730704999849,53534.291107200006 2023-07-10,19:10:32.000,191,10978892,14405,0,1689016231,13111.163360949991,89.42025791999913,53534.30508144 2023-07-10,19:10:33.000,191,10978875,14165,0,1689016232,13111.197042499996,89.37091401000362,53534.29809432 2023-07-10,19:10:34.000,191,10978823,13925,0,1689016233,13111.176833569996,89.34976661999826,53534.30508144 2023-07-10,19:10:35.000,191,10978821,14165,0,1689016234,13111.156624639996,89.30747184000211,53534.24219736001 2023-07-10,19:10:36.000,191,10978835,13885,0,1689016235,13111.257669289997,89.28632445000403,53534.31206856001 2023-07-10,19:10:37.000,191,10978838,14045,0,1689016236,13111.230724050001,89.25107879999996,53534.340017040005 2023-07-10,19:10:38.000,191,10978835,13965,0,1689016237,13111.250932980001,89.2440296700006,53534.36097840001 2023-07-10,19:10:39.000,191,10978840,14045,0,1689016238,13111.264405599992,89.18763662999845,53534.291107200006 2023-07-10,19:10:40.000,191,10978826,13965,0,1689016239,13111.176833569996,89.22288228000252,53534.22822312 2023-07-10,19:10:41.000,191,10978849,14085,0,1689016240,13111.163360949991,89.19468575999781,53534.24219736001 2023-07-10,19:10:42.000,191,10978793,13845,0,1689016241,13111.183569879991,89.18763662999845,53534.28412008001 2023-07-10,19:10:43.000,191,10978861,14085,0,1689016242,13111.176833569996,89.13124359000358,53534.35399128 2023-07-10,19:10:44.000,191,10978849,13885,0,1689016243,13111.183569879991,89.13829272000294,53534.291107200006 2023-07-10,19:10:45.000,191,10978827,13925,0,1689016244,13111.183569879991,89.05370316000335,53534.40290112 2023-07-10,19:10:46.000,191,10978829,14005,0,1689016245,13111.217251429996,89.04665403000399,53534.36097840001 2023-07-10,19:10:47.000,191,10978826,13885,0,1689016246,13111.197042499996,89.04665403000399,53534.36097840001 2023-07-10,19:10:48.000,191,10978818,14285,0,1689016247,13111.170097260001,89.00435925000056,53534.34700416 2023-07-10,19:10:49.000,191,10978852,13725,0,1689016248,13111.237460359996,88.96911360000377,53534.34700416 2023-07-10,19:10:50.000,191,10978841,13965,0,1689016249,13111.163360949991,88.95501533999777,53534.30508144 2023-07-10,19:10:51.000,191,10978819,13965,0,1689016250,13111.170097260001,88.92681882000034,53534.29809432 2023-07-10,19:10:52.000,191,10978832,13765,0,1689016251,13111.244196669992,88.90567143000226,53534.35399128 2023-07-10,19:10:53.000,191,10978811,14125,0,1689016252,13111.250932980001,88.84927839000011,53534.34700416 2023-07-10,19:10:54.000,191,10978812,14085,0,1689016253,13111.291350840002,88.91976969000098,53534.36097840001 2023-07-10,19:10:55.000,191,10978886,14085,0,1689016254,13111.250932980001,88.89157317000354,53534.33302992001 2023-07-10,19:10:56.000,191,10978887,14205,0,1689016255,13111.244196669992,88.94091707999905,53534.30508144 2023-07-10,19:10:57.000,191,10978782,13805,0,1689016256,13111.230724050001,88.85632751999947,53534.31206856001 2023-07-10,19:10:58.000,191,10978787,14085,0,1689016257,13111.264405599992,88.81403274000331,53534.36796552 2023-07-10,19:10:59.000,191,10978837,14405,0,1689016258,13111.284614529992,88.84222926000075,53534.36097840001 2023-07-10,19:11:00.000,191,10978827,13845,0,1689016259,13111.244196669992,88.86337664999883,53534.34700416 2023-07-10,19:11:01.000,191,10978827,14445,0,1689016260,13111.250932980001,88.84927839000011,53534.291107200006 2023-07-10,19:11:02.000,191,10978838,14245,0,1689016261,13111.318296079997,88.84222926000075,53534.340017040005 2023-07-10,19:11:03.000,191,10978858,14005,0,1689016262,13111.298087149997,88.82813100000203,53534.3260428 2023-07-10,19:11:04.000,191,10978800,13925,0,1689016263,13111.271141910001,88.80698361000395,53534.340017040005 2023-07-10,19:11:05.000,191,10978861,13805,0,1689016264,13111.264405599992,88.7999344800046,53534.29809432 2023-07-10,19:11:06.000,191,10978861,13805,0,1689016265,13111.264405599992,88.79288534999796,53534.319055680004 2023-07-10,19:11:07.000,191,10978828,14085,0,1689016266,13111.277878219997,88.80698361000395,53534.30508144 2023-07-10,19:11:08.000,191,10978847,13885,0,1689016267,13111.277878219997,88.7858362199986,53534.2561716 2023-07-10,19:11:09.000,191,10978845,14085,0,1689016268,13111.351977630002,88.74354144000245,53534.29809432 2023-07-10,19:11:10.000,191,10978900,13965,0,1689016269,13111.318296079997,88.7505905700018,53534.340017040005 2023-07-10,19:11:11.000,191,10978804,14045,0,1689016270,13111.318296079997,88.70124665999901,53534.26315872001 2023-07-10,19:11:12.000,191,10978820,14085,0,1689016271,13111.257669289997,88.68009927000094,53534.28412008001 2023-07-10,19:11:13.000,191,10978861,13925,0,1689016272,13111.203778809991,88.68009927000094,53534.27713296 2023-07-10,19:11:14.000,191,10978829,13765,0,1689016273,13111.197042499996,88.65895188000286,53534.28412008001 2023-07-10,19:11:15.000,191,10978811,14085,0,1689016274,13111.190306190001,88.63075535999815,53534.291107200006 2023-07-10,19:11:16.000,191,10978797,13965,0,1689016275,13111.197042499996,88.61665709999943,53534.3260428 2023-07-10,19:11:17.000,191,10978806,13925,0,1689016276,13111.170097260001,88.65895188000286,53534.221236000005 2023-07-10,19:11:18.000,191,10978813,13885,0,1689016277,13111.183569879991,88.60960797000007,53534.29809432 2023-07-10,19:11:19.000,191,10978837,13725,0,1689016278,13111.176833569996,88.56731319000392,53534.28412008001 2023-07-10,19:11:20.000,191,10978809,13765,0,1689016279,13111.04210736999,88.56026406000456,53534.22822312 2023-07-10,19:11:21.000,191,10978844,13925,0,1689016280,13111.082525229991,88.53206753999984,53534.26315872001 2023-07-10,19:11:22.000,191,10978847,13805,0,1689016281,13111.075788919996,88.5391166699992,53534.28412008001 2023-07-10,19:11:23.000,191,10978797,14045,0,1689016282,13111.062316299991,88.5391166699992,53534.270145840004 2023-07-10,19:11:24.000,191,10978811,13765,0,1689016283,13111.00168950999,88.48272363000433,53534.2561716 2023-07-10,19:11:25.000,191,10978806,13885,0,1689016284,13111.035371059996,88.49682189000305,53534.24918448 2023-07-10,19:11:26.000,191,10978855,14165,0,1689016285,13111.00168950999,88.48272363000433,53534.29809432 2023-07-10,19:11:27.000,191,10978793,14045,0,1689016286,13110.974744269995,88.45452710999962,53534.24219736001 2023-07-10,19:11:28.000,191,10978805,13805,0,1689016287,13110.98148057999,88.4404288500009,53534.16533904001 2023-07-10,19:11:29.000,191,10978843,13965,0,1689016288,13110.96127164999,88.42633059000218,53534.22822312 2023-07-10,19:11:30.000,191,10978798,13845,0,1689016289,13110.88717224,88.36993755000003,53534.21424888001 2023-07-10,19:11:31.000,191,10978854,13965,0,1689016290,13110.86022699999,88.41223233000346,53534.221236000005 2023-07-10,19:11:32.000,191,10978819,13725,0,1689016291,13110.914117479995,88.36288842000067,53534.24219736001 2023-07-10,19:11:33.000,191,10978800,13725,0,1689016292,13110.934326409995,88.36288842000067,53534.26315872001 2023-07-10,19:11:34.000,191,10978843,14005,0,1689016293,13110.954535339995,88.36288842000067,53534.2561716 2023-07-10,19:11:35.000,191,10978804,14405,0,1689016294,13110.90064485999,88.35583929000131,53534.13739056 2023-07-10,19:11:36.000,191,10978813,13885,0,1689016295,13110.90738117,88.34879016000195,53534.16533904001 2023-07-10,19:11:37.000,191,10978786,13765,0,1689016296,13110.90064485999,88.36993755000003,53534.1863004 2023-07-10,19:11:38.000,191,10978811,13725,0,1689016297,13110.96127164999,88.32764277000388,53534.221236000005 2023-07-10,19:11:39.000,191,10978874,13805,0,1689016298,13110.9275901,88.33469190000324,53534.20726176 2023-07-10,19:11:40.000,191,10978799,14125,0,1689016299,13110.90738117,88.30649537999852,53534.21424888001 2023-07-10,19:11:41.000,191,10978770,14005,0,1689016300,13110.853490689995,88.31354450999788,53534.16533904001 2023-07-10,19:11:42.000,191,10978818,13925,0,1689016301,13110.94779903,88.31354450999788,53534.270145840004 2023-07-10,19:11:43.000,191,10978837,13725,0,1689016302,13110.974744269995,88.2923971199998,53534.24918448 2023-07-10,19:11:44.000,191,10978823,13925,0,1689016303,13110.96800796,88.25715147000301,53534.24918448 2023-07-10,19:11:45.000,191,10978780,13565,0,1689016304,13110.88717224,88.28534799000045,53534.1863004 2023-07-10,19:11:46.000,191,10978817,14165,0,1689016305,13110.90738117,88.26420060000237,53534.151364800004 2023-07-10,19:11:47.000,191,10978825,13765,0,1689016306,13111.00168950999,88.27124973000173,53534.17931328 2023-07-10,19:11:48.000,191,10978793,13845,0,1689016307,13111.00842582,88.20780756000022,53534.24219736001 2023-07-10,19:11:49.000,191,10978780,14245,0,1689016308,13111.04210736999,88.21485668999958,53534.24219736001 2023-07-10,19:11:50.000,191,10978835,13965,0,1689016309,13111.04884368,88.20075843000086,53534.291107200006 2023-07-10,19:11:51.000,191,10978836,14165,0,1689016310,13111.015162129996,88.22190581999894,53534.19328752001 2023-07-10,19:11:52.000,191,10978782,13805,0,1689016311,13111.062316299991,88.17961104000278,53534.14437768001 2023-07-10,19:11:53.000,191,10978829,14045,0,1689016312,13111.06905261,88.18666017000214,53534.28412008001 2023-07-10,19:11:54.000,191,10978810,13885,0,1689016313,13111.116206779996,88.15141451999807,53534.3260428 2023-07-10,19:11:55.000,191,10978809,14165,0,1689016314,13111.149888330001,88.16551278000406,53534.26315872001 2023-07-10,19:11:56.000,191,10978807,14085,0,1689016315,13111.116206779996,88.08797235000384,53534.33302992001 2023-07-10,19:11:57.000,191,10978814,13885,0,1689016316,13111.190306190001,88.10207061000256,53534.395914 2023-07-10,19:11:58.000,191,10978792,14405,0,1689016317,13111.190306190001,88.06682495999848,53534.36097840001 2023-07-10,19:11:59.000,191,10978848,13805,0,1689016318,13111.190306190001,88.06682495999848,53534.28412008001 2023-07-10,19:12:00.000,191,10978874,13965,0,1689016319,13111.217251429996,88.04567757000041,53534.28412008001 2023-07-10,19:12:01.000,191,10978829,14005,0,1689016320,13111.170097260001,88.04567757000041,53534.26315872001 2023-07-10,19:12:02.000,191,10978834,14125,0,1689016321,13111.230724050001,88.01748105000297,53534.291107200006 2023-07-10,19:12:03.000,191,10978789,14125,0,1689016322,13111.291350840002,87.9963336600049,53534.31206856001 2023-07-10,19:12:04.000,191,10978794,13805,0,1689016323,13111.230724050001,87.98928452999826,53534.2561716 2023-07-10,19:12:05.000,191,10978824,13725,0,1689016324,13111.291350840002,87.95403888000146,53534.340017040005 2023-07-10,19:12:06.000,191,10978806,13805,0,1689016325,13111.284614529992,87.93994062000274,53534.30508144 2023-07-10,19:12:07.000,191,10978845,13925,0,1689016326,13111.331768700002,87.92584236000403,53534.35399128 2023-07-10,19:12:08.000,191,10978807,14325,0,1689016327,13111.291350840002,87.89764583999931,53534.35399128 2023-07-10,19:12:09.000,191,10978771,13845,0,1689016328,13111.304823459992,87.87649845000124,53534.38193976001 2023-07-10,19:12:10.000,191,10978821,14085,0,1689016329,13111.277878219997,87.82010540999909,53534.2561716 2023-07-10,19:12:11.000,191,10978845,13725,0,1689016330,13111.291350840002,87.8483019300038,53534.31206856001 2023-07-10,19:12:12.000,191,10978821,14045,0,1689016331,13111.385659179992,87.82715453999845,53534.37495264 2023-07-10,19:12:13.000,191,10978804,14245,0,1689016332,13111.385659179992,87.84125280000444,53534.35399128 2023-07-10,19:12:14.000,191,10978784,14005,0,1689016333,13111.345241319992,87.78485976000229,53534.42386248 2023-07-10,19:12:15.000,191,10978799,14045,0,1689016334,13111.338505009997,87.79895802000101,53534.34700416 2023-07-10,19:12:16.000,191,10978825,14445,0,1689016335,13111.345241319992,87.79895802000101,53534.36097840001 2023-07-10,19:12:17.000,191,10978824,14005,0,1689016336,13111.345241319992,87.78485976000229,53534.36097840001 2023-07-10,19:12:18.000,191,10978772,13845,0,1689016337,13111.304823459992,87.77076150000357,53534.31206856001 2023-07-10,19:12:19.000,191,10978820,13605,0,1689016338,13111.331768700002,87.77076150000357,53534.437836720004 2023-07-10,19:12:20.000,191,10978872,14005,0,1689016339,13111.298087149997,87.72141759000078,53534.395914 2023-07-10,19:12:21.000,191,10978843,14405,0,1689016340,13111.325032389992,87.72846672000014,53534.37495264 2023-07-10,19:12:22.000,191,10978850,13845,0,1689016341,13111.331768700002,87.7002702000027,53534.4657852 2023-07-10,19:12:23.000,191,10978762,13845,0,1689016342,13111.325032389992,87.70731933000206,53534.4657852 2023-07-10,19:12:24.000,191,10978819,14245,0,1689016343,13111.338505009997,87.70731933000206,53534.458798080006 2023-07-10,19:12:25.000,191,10978864,13925,0,1689016344,13111.284614529992,87.71436846000142,53534.395914 2023-07-10,19:12:26.000,191,10978800,13925,0,1689016345,13111.237460359996,87.69322107000335,53534.340017040005 2023-07-10,19:12:27.000,191,10978837,14085,0,1689016346,13111.284614529992,87.69322107000335,53534.52168216 2023-07-10,19:12:28.000,191,10978818,14285,0,1689016347,13111.338505009997,87.6368280300012,53534.556617760005 2023-07-10,19:12:29.000,191,10978859,14005,0,1689016348,13111.298087149997,87.6368280300012,53534.50072080001 2023-07-10,19:12:30.000,191,10978810,13965,0,1689016349,13111.250932980001,87.6368280300012,53534.40988824001 2023-07-10,19:12:31.000,191,10978818,14245,0,1689016350,13111.250932980001,87.62272977000248,53534.43084960001 2023-07-10,19:12:32.000,191,10978828,13845,0,1689016351,13111.250932980001,87.58043498999905,53534.458798080006 2023-07-10,19:12:33.000,191,10978843,13965,0,1689016352,13111.217251429996,87.58748411999841,53534.49373368 2023-07-10,19:12:34.000,191,10978824,13805,0,1689016353,13111.203778809991,87.52404195000418,53534.50072080001 2023-07-10,19:12:35.000,191,10978808,13885,0,1689016354,13111.149888330001,87.54518934000225,53534.40290112 2023-07-10,19:12:36.000,191,10978826,13885,0,1689016355,13111.156624639996,87.53109108000353,53534.41687536 2023-07-10,19:12:37.000,191,10978833,13845,0,1689016356,13111.170097260001,87.4887963000001,53534.50072080001 2023-07-10,19:12:38.000,191,10978820,13925,0,1689016357,13111.176833569996,87.47469804000139,53534.507707920005 2023-07-10,19:12:39.000,191,10978776,14045,0,1689016358,13111.1296794,87.47469804000139,53534.49373368 2023-07-10,19:12:40.000,191,10978827,13965,0,1689016359,13111.095997849996,87.43240325999795,53534.40988824001 2023-07-10,19:12:41.000,191,10978844,14085,0,1689016360,13111.08926154,87.47469804000139,53534.44482384 2023-07-10,19:12:42.000,191,10978817,13885,0,1689016361,13111.149888330001,87.37601022000308,53534.437836720004 2023-07-10,19:12:43.000,191,10978853,14125,0,1689016362,13111.095997849996,87.43240325999795,53534.52866928001 2023-07-10,19:12:44.000,191,10978839,14125,0,1689016363,13111.10947047,87.40420674000052,53534.437836720004 2023-07-10,19:12:45.000,191,10978804,13885,0,1689016364,13111.075788919996,87.35486282999773,53534.42386248 2023-07-10,19:12:46.000,191,10978779,14005,0,1689016365,13111.102734159991,87.32666631000029,53534.45181096001 2023-07-10,19:12:47.000,191,10978802,14325,0,1689016366,13111.055579989996,87.34781369999837,53534.4657852 2023-07-10,19:12:48.000,191,10978848,13965,0,1689016367,13111.055579989996,87.32666631000029,53534.388926880005 2023-07-10,19:12:49.000,191,10978761,13885,0,1689016368,13110.98148057999,87.31961718000093,53534.36796552 2023-07-10,19:12:50.000,191,10978810,13845,0,1689016369,13111.00842582,87.31256805000157,53534.29809432 2023-07-10,19:12:51.000,191,10978830,14045,0,1689016370,13110.98821689,87.27732240000478,53534.340017040005 2023-07-10,19:12:52.000,191,10978777,13965,0,1689016371,13111.055579989996,87.25617500999942,53534.458798080006 2023-07-10,19:12:53.000,191,10978785,13885,0,1689016372,13111.015162129996,87.23502762000135,53534.458798080006 2023-07-10,19:12:54.000,191,10978841,13885,0,1689016373,13111.015162129996,87.20683110000391,53534.40988824001 2023-07-10,19:12:55.000,191,10978802,14165,0,1689016374,13110.914117479995,87.23502762000135,53534.34700416 2023-07-10,19:12:56.000,191,10978819,13965,0,1689016375,13110.954535339995,87.2420767500007,53534.340017040005 2023-07-10,19:12:57.000,191,10978793,13885,0,1689016376,13110.96800796,87.23502762000135,53534.41687536 2023-07-10,19:12:58.000,191,10978837,14045,0,1689016377,13110.974744269995,87.22092936000263,53534.38193976001 2023-07-10,19:12:59.000,191,10978795,13965,0,1689016378,13110.914117479995,87.23502762000135,53534.388926880005 2023-07-10,19:13:00.000,191,10978836,13925,0,1689016379,13110.94106271999,87.1786345799992,53534.33302992001 2023-07-10,19:13:01.000,191,10978809,14125,0,1689016380,13110.9275901,87.22092936000263,53534.388926880005 2023-07-10,19:13:02.000,191,10978765,14085,0,1689016381,13110.96800796,87.20683110000391,53534.37495264 2023-07-10,19:13:03.000,191,10978834,13925,0,1689016382,13110.9275901,87.21388023000327,53534.35399128 2023-07-10,19:13:04.000,191,10978817,14125,0,1689016383,13110.934326409995,87.19273283999792,53534.340017040005 2023-07-10,19:13:05.000,191,10978811,14045,0,1689016384,13110.873699619995,87.19978197000455,53534.26315872001 2023-07-10,19:13:06.000,191,10978783,13925,0,1689016385,13110.88717224,87.16453632000048,53534.3260428 2023-07-10,19:13:07.000,191,10978759,13845,0,1689016386,13110.893908549995,87.20683110000391,53534.319055680004 2023-07-10,19:13:08.000,191,10978853,13925,0,1689016387,13110.893908549995,87.17158544999984,53534.29809432 2023-07-10,19:13:09.000,191,10978834,13845,0,1689016388,13110.94106271999,87.17158544999984,53534.38193976001 2023-07-10,19:13:10.000,191,10978799,14245,0,1689016389,13110.9275901,87.16453632000048,53534.340017040005 2023-07-10,19:13:11.000,191,10978787,13805,0,1689016390,13110.90064485999,87.17158544999984,53534.29809432 2023-07-10,19:13:12.000,191,10978841,14045,0,1689016391,13110.90064485999,87.17158544999984,53534.340017040005 2023-07-10,19:13:13.000,191,10978808,13965,0,1689016392,13110.934326409995,87.1786345799992,53534.34700416 2023-07-10,19:13:14.000,191,10978813,14005,0,1689016393,13110.94106271999,87.13633980000304,53534.31206856001 2023-07-10,19:13:15.000,191,10978828,13965,0,1689016394,13110.914117479995,87.17158544999984,53534.38193976001 2023-07-10,19:13:16.000,191,10978838,13845,0,1689016395,13110.94779903,87.15043806000176,53534.28412008001 2023-07-10,19:13:17.000,191,10978809,13805,0,1689016396,13110.94779903,87.19273283999792,53534.340017040005 2023-07-10,19:13:18.000,191,10978833,13885,0,1689016397,13110.994953199996,87.16453632000048,53534.33302992001 2023-07-10,19:13:19.000,191,10978864,13805,0,1689016398,13110.94779903,87.1433889300024,53534.35399128 2023-07-10,19:13:20.000,191,10978832,14085,0,1689016399,13110.94779903,87.15043806000176,53534.270145840004 2023-07-10,19:13:21.000,191,10978827,13765,0,1689016400,13110.98148057999,87.1433889300024,53534.2561716 2023-07-10,19:13:22.000,191,10978879,14005,0,1689016401,13111.015162129996,87.13633980000304,53534.28412008001 2023-07-10,19:13:23.000,191,10978822,14045,0,1689016402,13111.035371059996,87.15748719000112,53534.29809432 2023-07-10,19:13:24.000,191,10978793,13925,0,1689016403,13111.00168950999,87.12224154000432,53534.24918448 2023-07-10,19:13:25.000,191,10978828,13885,0,1689016404,13111.00168950999,87.10814327999833,53534.24219736001 2023-07-10,19:13:26.000,191,10978803,13885,0,1689016405,13111.00168950999,87.11519240999769,53534.26315872001 2023-07-10,19:13:27.000,191,10978815,14165,0,1689016406,13111.055579989996,87.1433889300024,53534.319055680004 2023-07-10,19:13:28.000,191,10978830,14005,0,1689016407,13111.06905261,87.13633980000304,53534.319055680004 2023-07-10,19:13:29.000,191,10978809,14045,0,1689016408,13111.035371059996,87.19978197000455,53534.319055680004 2023-07-10,19:13:30.000,191,10978815,14085,0,1689016409,13111.102734159991,87.15043806000176,53534.30508144 2023-07-10,19:13:31.000,191,10978786,13925,0,1689016410,13111.095997849996,87.22092936000263,53534.270145840004 2023-07-10,19:13:32.000,191,10978835,13685,0,1689016411,13111.190306190001,87.19273283999792,53534.395914 2023-07-10,19:13:33.000,191,10978808,14045,0,1689016412,13111.143152019991,87.25617500999942,53534.29809432 2023-07-10,19:13:34.000,191,10978803,13885,0,1689016413,13111.230724050001,87.26322413999878,53534.37495264 2023-07-10,19:13:35.000,191,10978827,14005,0,1689016414,13111.170097260001,87.25617500999942,53534.36097840001 2023-07-10,19:13:36.000,191,10978790,14045,0,1689016415,13111.190306190001,87.2914206600035,53534.388926880005 2023-07-10,19:13:37.000,191,10978793,14005,0,1689016416,13111.170097260001,87.33371543999965,53534.37495264 2023-07-10,19:13:38.000,191,10978788,14005,0,1689016417,13111.203778809991,87.35486282999773,53534.34700416 2023-07-10,19:13:39.000,191,10978845,14245,0,1689016418,13111.244196669992,87.36191196000436,53534.40988824001 2023-07-10,19:13:40.000,191,10978790,13725,0,1689016419,13111.223987739992,87.40420674000052,53534.395914 2023-07-10,19:13:41.000,191,10978815,13925,0,1689016420,13111.217251429996,87.3901084800018,53534.37495264 2023-07-10,19:13:42.000,191,10978807,14085,0,1689016421,13111.250932980001,87.35486282999773,53534.47277232 2023-07-10,19:13:43.000,191,10978829,14205,0,1689016422,13111.250932980001,87.4253541299986,53534.49373368 2023-07-10,19:13:44.000,191,10978811,13885,0,1689016423,13111.291350840002,87.41830499999924,53534.40290112 2023-07-10,19:13:45.000,191,10978838,14005,0,1689016424,13111.223987739992,87.4253541299986,53534.42386248 2023-07-10,19:13:46.000,191,10978838,13925,0,1689016425,13111.210515120001,87.46059978000267,53534.42386248 2023-07-10,19:13:47.000,191,10978808,14045,0,1689016426,13111.237460359996,87.43240325999795,53534.4657852 2023-07-10,19:13:48.000,191,10978849,14125,0,1689016427,13111.284614529992,87.37601022000308,53534.52168216 2023-07-10,19:13:49.000,191,10978785,14085,0,1689016428,13111.277878219997,87.36191196000436,53534.49373368 2023-07-10,19:13:50.000,191,10978817,13925,0,1689016429,13111.338505009997,87.34781369999837,53534.507707920005 2023-07-10,19:13:51.000,191,10978846,13725,0,1689016430,13111.217251429996,87.31256805000157,53534.437836720004 2023-07-10,19:13:52.000,191,10978825,13725,0,1689016431,13111.318296079997,87.31256805000157,53534.49373368 2023-07-10,19:13:53.000,191,10978820,13805,0,1689016432,13111.291350840002,87.29846979000286,53534.52866928001 2023-07-10,19:13:54.000,191,10978783,14005,0,1689016433,13111.318296079997,87.2914206600035,53534.47975944001 2023-07-10,19:13:55.000,191,10978853,14085,0,1689016434,13111.351977630002,87.25617500999942,53534.52168216 2023-07-10,19:13:56.000,191,10978760,13925,0,1689016435,13111.419340729997,87.21388023000327,53534.54963064001 2023-07-10,19:13:57.000,191,10978789,14085,0,1689016436,13111.351977630002,87.18568370999856,53534.54963064001 2023-07-10,19:13:58.000,191,10978844,14005,0,1689016437,13111.439549659997,87.19273283999792,53534.52866928001 2023-07-10,19:13:59.000,191,10978832,14405,0,1689016438,13111.453022280002,87.12224154000432,53534.54264352 2023-07-10,19:14:00.000,191,10978820,13965,0,1689016439,13111.399131799997,87.15043806000176,53534.437836720004 2023-07-10,19:14:01.000,191,10978814,13965,0,1689016440,13111.426077039992,87.1433889300024,53534.49373368 2023-07-10,19:14:02.000,191,10978791,14165,0,1689016441,13111.486703829993,87.08699589000025,53534.59155336 2023-07-10,19:14:03.000,191,10978816,14085,0,1689016442,13111.473231210002,87.0799467600009,53534.61251472 2023-07-10,19:14:04.000,191,10978785,14565,0,1689016443,13111.459758589997,87.10109414999897,53534.56360488 2023-07-10,19:14:05.000,191,10978816,13885,0,1689016444,13111.506912759993,87.05879937000282,53534.58456624 2023-07-10,19:14:06.000,191,10978828,14165,0,1689016445,13111.533858000003,87.05175024000346,53534.61950184001 2023-07-10,19:14:07.000,191,10978849,13845,0,1689016446,13111.547330619993,87.02355371999874,53534.626488960006 2023-07-10,19:14:08.000,191,10978838,13885,0,1689016447,13111.554066930003,87.01650458999939,53534.61950184001 2023-07-10,19:14:09.000,191,10978817,14005,0,1689016448,13111.533858000003,87.02355371999874,53534.675398800005 2023-07-10,19:14:10.000,191,10978791,13885,0,1689016449,13111.614693719988,87.0306028499981,53534.626488960006 2023-07-10,19:14:11.000,191,10978804,13925,0,1689016450,13111.594484789988,86.97420981000323,53534.61950184001 2023-07-10,19:14:12.000,191,10978834,13805,0,1689016451,13111.567539549993,86.93896415999916,53534.626488960006 2023-07-10,19:14:13.000,191,10978829,13845,0,1689016452,13111.601221099998,86.91076764000172,53534.66841168001 2023-07-10,19:14:14.000,191,10978829,14365,0,1689016453,13111.668584199993,86.90371851000236,53534.654437440004 2023-07-10,19:14:15.000,191,10978829,14125,0,1689016454,13111.648375269993,86.84027634000086,53534.63347608 2023-07-10,19:14:16.000,191,10978817,14045,0,1689016455,13111.641638959998,86.84027634000086,53534.61251472 2023-07-10,19:14:17.000,191,10978887,13765,0,1689016456,13111.587748479993,86.84027634000086,53534.66142456 2023-07-10,19:14:18.000,191,10978828,14205,0,1689016457,13111.668584199993,86.81207982000342,53534.68238592 2023-07-10,19:14:19.000,191,10978795,13885,0,1689016458,13111.641638959998,86.75568678000127,53534.70334728 2023-07-10,19:14:20.000,191,10978821,14285,0,1689016459,13111.688793129993,86.74863765000191,53534.68937304 2023-07-10,19:14:21.000,191,10978805,14085,0,1689016460,13111.655111579988,86.75568678000127,53534.70334728 2023-07-10,19:14:22.000,191,10978819,13925,0,1689016461,13111.675320509989,86.66404809000232,53534.66142456 2023-07-10,19:14:23.000,191,10978814,13925,0,1689016462,13111.682056819998,86.6217533099989,53534.70334728 2023-07-10,19:14:24.000,191,10978790,13925,0,1689016463,13111.695529439989,86.60765505000018,53534.66841168001 2023-07-10,19:14:25.000,191,10978873,14005,0,1689016464,13111.621430029998,86.55126200999803,53534.6404632 2023-07-10,19:14:26.000,191,10978804,13725,0,1689016465,13111.607957409993,86.48077071000444,53534.63347608 2023-07-10,19:14:27.000,191,10978834,13925,0,1689016466,13111.661847889998,86.44552506000036,53534.66142456 2023-07-10,19:14:28.000,191,10978830,14085,0,1689016467,13111.715738369989,86.39618115000485,53534.73129576 2023-07-10,19:14:29.000,191,10978813,14245,0,1689016468,13111.735947299989,86.38913201999821,53534.73828288 2023-07-10,19:14:30.000,191,10978822,14085,0,1689016469,13111.729210989994,86.36093550000078,53534.71732152001 2023-07-10,19:14:31.000,191,10978784,13965,0,1689016470,13111.661847889998,86.31864072000462,53534.68238592 2023-07-10,19:14:32.000,191,10978784,14045,0,1689016471,13111.715738369989,86.30454245999863,53534.71732152001 2023-07-10,19:14:33.000,191,10978840,14045,0,1689016472,13111.695529439989,86.26224768000247,53534.71732152001 2023-07-10,19:14:34.000,191,10978821,13925,0,1689016473,13111.695529439989,86.26929681000183,53534.70334728 2023-07-10,19:14:35.000,191,10978801,13965,0,1689016474,13111.769628849994,86.25519855000312,53534.773218480004 2023-07-10,19:14:36.000,191,10978796,13765,0,1689016475,13111.810046709994,86.17765812000289,53534.80116696 2023-07-10,19:14:37.000,191,10978810,14205,0,1689016476,13111.735947299989,86.12126508000074,53534.78719272001 2023-07-10,19:14:38.000,191,10978808,14125,0,1689016477,13111.816783019989,86.10716682000202,53534.7802056 2023-07-10,19:14:39.000,191,10978846,14165,0,1689016478,13111.796574089989,86.04372465000051,53534.76623136001 2023-07-10,19:14:40.000,191,10978807,13765,0,1689016479,13111.749419919994,86.05782290999923,53534.66841168001 2023-07-10,19:14:41.000,191,10978816,13885,0,1689016480,13111.769628849994,86.02257726000244,53534.76623136001 2023-07-10,19:14:42.000,191,10978791,14165,0,1689016481,13111.776365159989,85.980282479999,53534.75924424 2023-07-10,19:14:43.000,191,10978818,13725,0,1689016482,13111.762892539999,85.93798770000285,53534.794179840006 2023-07-10,19:14:44.000,191,10978804,14085,0,1689016483,13111.810046709994,85.90274204999878,53534.7802056 2023-07-10,19:14:45.000,191,10978761,13845,0,1689016484,13111.769628849994,85.85339814000326,53534.85706392 2023-07-10,19:14:46.000,191,10978848,13885,0,1689016485,13111.769628849994,85.85339814000326,53534.794179840006 2023-07-10,19:14:47.000,191,10978836,14085,0,1689016486,13111.776365159989,85.82520161999855,53534.70334728 2023-07-10,19:14:48.000,191,10978834,14245,0,1689016487,13111.776365159989,85.79700510000112,53534.7103344 2023-07-10,19:14:49.000,191,10978843,14005,0,1689016488,13111.742683609998,85.7829068400024,53534.75225712 2023-07-10,19:14:50.000,191,10978840,14165,0,1689016489,13111.776365159989,85.74766118999833,53534.724308640005 2023-07-10,19:14:51.000,191,10978781,13805,0,1689016490,13111.776365159989,85.72651380000025,53534.73129576 2023-07-10,19:14:52.000,191,10978781,14085,0,1689016491,13111.803310399999,85.64897337000002,53534.74527000001 2023-07-10,19:14:53.000,191,10978813,13965,0,1689016492,13111.783101469999,85.6701207599981,53534.74527000001 2023-07-10,19:14:54.000,191,10978791,14205,0,1689016493,13111.816783019989,85.64192424000066,53534.74527000001 2023-07-10,19:14:55.000,191,10978816,14085,0,1689016494,13111.789837779994,85.59258032999787,53534.68937304 2023-07-10,19:14:56.000,191,10978805,14285,0,1689016495,13111.796574089989,85.57848206999915,53534.7103344 2023-07-10,19:14:57.000,191,10978810,14005,0,1689016496,13111.762892539999,85.55028555000172,53534.66841168001 2023-07-10,19:14:58.000,191,10978775,13925,0,1689016497,13111.803310399999,85.56438381000044,53534.724308640005 2023-07-10,19:14:59.000,191,10978798,14005,0,1689016498,13111.803310399999,85.536187290003,53534.724308640005 2023-07-10,19:15:00.000,191,10978836,14165,0,1689016499,13111.816783019989,85.54323642000236,53534.675398800005 2023-07-10,19:15:01.000,191,10978754,13765,0,1689016500,13111.823519329999,85.47979425000085,53534.75225712 2023-07-10,19:15:02.000,191,10978792,13805,0,1689016501,13111.89761873999,85.45864686000277,53534.78719272001 2023-07-10,19:15:03.000,191,10978833,14245,0,1689016502,13111.87740980999,85.40930294999998,53534.73828288 2023-07-10,19:15:04.000,191,10978828,14325,0,1689016503,13111.816783019989,85.41635207999934,53534.70334728 2023-07-10,19:15:05.000,191,10978809,13965,0,1689016504,13111.816783019989,85.38110643000255,53534.73828288 2023-07-10,19:15:06.000,191,10978818,13805,0,1689016505,13111.816783019989,85.35995904000447,53534.68937304 2023-07-10,19:15:07.000,191,10978783,14005,0,1689016506,13111.796574089989,85.31766426000104,53534.68238592 2023-07-10,19:15:08.000,191,10978839,14245,0,1689016507,13111.92456398,85.31061513000168,53534.73129576 2023-07-10,19:15:09.000,191,10978820,13925,0,1689016508,13111.911091359994,85.24012383000081,53534.773218480004 2023-07-10,19:15:10.000,191,10978821,13925,0,1689016509,13111.83699194999,85.21192731000338,53534.68238592 2023-07-10,19:15:11.000,191,10978845,13605,0,1689016510,13111.911091359994,85.16963252999994,53534.724308640005 2023-07-10,19:15:12.000,191,10978806,13925,0,1689016511,13111.931300289994,85.13438688000315,53534.75924424 2023-07-10,19:15:13.000,191,10978785,13845,0,1689016512,13111.92456398,85.13438688000315,53534.773218480004 2023-07-10,19:15:14.000,191,10978835,13925,0,1689016513,13111.931300289994,85.12733775000379,53534.66142456 2023-07-10,19:15:15.000,191,10978829,14205,0,1689016514,13111.951509219994,85.10619035999844,53534.724308640005 2023-07-10,19:15:16.000,191,10978861,13845,0,1689016515,13112.05929017999,85.09914122999908,53534.80815408 2023-07-10,19:15:17.000,191,10978840,13965,0,1689016516,13112.09970803999,85.07094471000164,53534.843089680006 2023-07-10,19:15:18.000,191,10978808,13925,0,1689016517,13112.113180659995,85.03569906000484,53534.80815408 2023-07-10,19:15:19.000,191,10978822,14245,0,1689016518,13112.12665328,85.02160079999885,53534.80815408 2023-07-10,19:15:20.000,191,10978838,14045,0,1689016519,13112.14686221,84.98635515000205,53534.80815408 2023-07-10,19:15:21.000,191,10978795,14445,0,1689016520,13112.194016379995,85.00750254000013,53534.8500768 2023-07-10,19:15:22.000,191,10978792,13965,0,1689016521,13112.16707114,84.95110949999798,53534.843089680006 2023-07-10,19:15:23.000,191,10978809,13685,0,1689016522,13112.194016379995,84.9299621099999,53534.85706392 2023-07-10,19:15:24.000,191,10978766,13805,0,1689016523,13112.16707114,84.93701123999926,53534.773218480004 2023-07-10,19:15:25.000,191,10978828,14125,0,1689016524,13112.24790686,84.8665199399984,53534.90597376 2023-07-10,19:15:26.000,191,10978800,14005,0,1689016525,13112.24790686,84.87356906999776,53534.89898664 2023-07-10,19:15:27.000,191,10978827,14085,0,1689016526,13112.274852099996,84.84537255000032,53534.88501240001 2023-07-10,19:15:28.000,191,10978812,13965,0,1689016527,13112.281588409991,84.82422516000224,53534.85706392 2023-07-10,19:15:29.000,191,10978762,13885,0,1689016528,13112.22096161999,84.78193037999881,53534.822128320004 2023-07-10,19:15:30.000,191,10978772,13925,0,1689016529,13112.28832472,84.80307777000417,53534.90597376 2023-07-10,19:15:31.000,191,10978760,14045,0,1689016530,13112.274852099996,84.73963560000266,53534.90597376 2023-07-10,19:15:32.000,191,10978780,14165,0,1689016531,13112.342215199991,84.76078299000073,53534.8500768 2023-07-10,19:15:33.000,191,10978816,14085,0,1689016532,13112.301797339991,84.69734081999923,53534.85706392 2023-07-10,19:15:34.000,191,10978784,14005,0,1689016533,13112.335478889996,84.69029168999987,53534.919948 2023-07-10,19:15:35.000,191,10978797,14045,0,1689016534,13112.335478889996,84.69029168999987,53534.87103816 2023-07-10,19:15:36.000,191,10978766,13885,0,1689016535,13112.32874258,84.71143907999794,53534.82911544 2023-07-10,19:15:37.000,191,10978806,14085,0,1689016536,13112.348951510001,84.69029168999987,53534.87103816 2023-07-10,19:15:38.000,191,10978786,14205,0,1689016537,13112.28832472,84.74668473000202,53534.794179840006 2023-07-10,19:15:39.000,191,10978800,13765,0,1689016538,13112.382633059991,84.71143907999794,53534.891999520005 2023-07-10,19:15:40.000,191,10978755,13845,0,1689016539,13112.369160440001,84.78193037999881,53534.89898664 2023-07-10,19:15:41.000,191,10978807,13565,0,1689016540,13112.423050919992,84.78193037999881,53534.91296088001 2023-07-10,19:15:42.000,191,10978845,13845,0,1689016541,13112.409578300001,84.77488124999945,53535.00379344001 2023-07-10,19:15:43.000,191,10978830,13965,0,1689016542,13112.402841989991,84.82422516000224,53534.94789648 2023-07-10,19:15:44.000,191,10978839,13685,0,1689016543,13112.402841989991,84.81012690000352,53534.940909360004 2023-07-10,19:15:45.000,191,10978824,13725,0,1689016544,13112.382633059991,84.81717603000288,53534.96885784 2023-07-10,19:15:46.000,191,10978799,13965,0,1689016545,13112.443259849992,84.83832342000096,53534.97584496 2023-07-10,19:15:47.000,191,10978788,13885,0,1689016546,13112.443259849992,84.87356906999776,53535.06667752 2023-07-10,19:15:48.000,191,10978828,14085,0,1689016547,13112.423050919992,84.87356906999776,53534.96885784 2023-07-10,19:15:49.000,191,10978795,13845,0,1689016548,13112.490414020001,84.88061820000439,53535.094626 2023-07-10,19:15:50.000,191,10978775,13965,0,1689016549,13112.463468779992,84.89471646000311,53534.98283208001 2023-07-10,19:15:51.000,191,10978834,13885,0,1689016550,13112.503886639992,84.91586385000119,53535.00379344001 2023-07-10,19:15:52.000,191,10978834,14085,0,1689016551,13112.463468779992,84.93701123999926,53535.059690400005 2023-07-10,19:15:53.000,191,10978769,14125,0,1689016552,13112.470205090001,84.90881472000183,53535.01776768 2023-07-10,19:15:54.000,191,10978820,13845,0,1689016553,13112.429787230001,84.94406036999862,53534.97584496 2023-07-10,19:15:55.000,191,10978815,14245,0,1689016554,13112.470205090001,84.97225689000334,53535.059690400005 2023-07-10,19:15:56.000,191,10978825,14245,0,1689016555,13112.436523539996,84.98635515000205,53535.01776768 2023-07-10,19:15:57.000,191,10978800,13965,0,1689016556,13112.436523539996,85.01455166999949,53535.03174192001 2023-07-10,19:15:58.000,191,10978815,13805,0,1689016557,13112.483677709992,85.01455166999949,53535.059690400005 2023-07-10,19:15:59.000,191,10978831,14325,0,1689016558,13112.476941399997,84.9793060200027,53535.08065176001 2023-07-10,19:16:00.000,191,10978811,13965,0,1689016559,13112.456732469996,85.00750254000013,53534.97584496 2023-07-10,19:16:01.000,191,10978809,14085,0,1689016560,13112.436523539996,84.99340428000141,53535.01776768 2023-07-10,19:16:02.000,191,10978812,14085,0,1689016561,13112.456732469996,85.00750254000013,53535.108600240004 2023-07-10,19:16:03.000,191,10978810,13885,0,1689016562,13112.470205090001,85.00045341000077,53535.178471440006 2023-07-10,19:16:04.000,191,10978813,14125,0,1689016563,13112.449996160001,85.06389558000228,53535.094626 2023-07-10,19:16:05.000,191,10978806,13725,0,1689016564,13112.503886639992,85.04979732000356,53535.19943280001 2023-07-10,19:16:06.000,191,10978834,14005,0,1689016565,13112.497150329997,85.02864992999821,53535.19244568 2023-07-10,19:16:07.000,191,10978780,14285,0,1689016566,13112.449996160001,85.02160079999885,53535.129561600006 2023-07-10,19:16:08.000,191,10978824,13925,0,1689016567,13112.409578300001,85.01455166999949,53535.06667752 2023-07-10,19:16:09.000,191,10978849,14405,0,1689016568,13112.382633059991,84.9793060200027,53535.094626 2023-07-10,19:16:10.000,191,10978800,13885,0,1689016569,13112.409578300001,84.95815863000462,53535.094626 2023-07-10,19:16:11.000,191,10978786,14205,0,1689016570,13112.443259849992,85.02160079999885,53535.129561600006 2023-07-10,19:16:12.000,191,10978835,14085,0,1689016571,13112.429787230001,85.00045341000077,53535.17148432001 2023-07-10,19:16:13.000,191,10978801,14165,0,1689016572,13112.423050919992,85.00750254000013,53535.15052296001 2023-07-10,19:16:14.000,191,10978827,14205,0,1689016573,13112.389369370001,84.99340428000141,53535.15052296001 2023-07-10,19:16:15.000,191,10978817,13805,0,1689016574,13112.362424129991,85.0427481900042,53535.059690400005 2023-07-10,19:16:16.000,191,10978815,13845,0,1689016575,13112.382633059991,85.0427481900042,53535.11558736 2023-07-10,19:16:17.000,191,10978849,13885,0,1689016576,13112.32874258,85.02864992999821,53535.0247548 2023-07-10,19:16:18.000,191,10978846,13885,0,1689016577,13112.355687819996,85.0427481900042,53535.08763888 2023-07-10,19:16:19.000,191,10978785,14045,0,1689016578,13112.30853365,85.01455166999949,53535.129561600006 2023-07-10,19:16:20.000,191,10978795,13965,0,1689016579,13112.295061029996,85.05684645000292,53535.04571616 2023-07-10,19:16:21.000,191,10978807,13805,0,1689016580,13112.402841989991,85.0427481900042,53535.19943280001 2023-07-10,19:16:22.000,191,10978817,14205,0,1689016581,13112.30853365,85.0427481900042,53535.07366464 2023-07-10,19:16:23.000,191,10978834,14165,0,1689016582,13112.375896749996,84.99340428000141,53535.14353584 2023-07-10,19:16:24.000,191,10978813,13925,0,1689016583,13112.375896749996,85.00750254000013,53535.15052296001 2023-07-10,19:16:25.000,191,10978806,14085,0,1689016584,13112.355687819996,85.01455166999949,53535.129561600006 2023-07-10,19:16:26.000,191,10978784,14125,0,1689016585,13112.369160440001,85.03569906000484,53535.1644972 2023-07-10,19:16:27.000,191,10978768,14005,0,1689016586,13112.322006269991,85.05684645000292,53535.12257448001 2023-07-10,19:16:28.000,191,10978846,14085,0,1689016587,13112.342215199991,85.03569906000484,53535.178471440006 2023-07-10,19:16:29.000,191,10978837,14005,0,1689016588,13112.32874258,85.03569906000484,53535.129561600006 2023-07-10,19:16:30.000,191,10978839,14205,0,1689016589,13112.423050919992,85.0427481900042,53535.26231688 2023-07-10,19:16:31.000,191,10978797,13885,0,1689016590,13112.402841989991,85.06389558000228,53535.24834264001 2023-07-10,19:16:32.000,191,10978838,14165,0,1689016591,13112.429787230001,85.03569906000484,53535.19943280001 2023-07-10,19:16:33.000,191,10978795,13805,0,1689016592,13112.416314609996,85.01455166999949,53535.157510080004 2023-07-10,19:16:34.000,191,10978780,14045,0,1689016593,13112.436523539996,85.00045341000077,53535.20641992 2023-07-10,19:16:35.000,191,10978846,14005,0,1689016594,13112.456732469996,85.01455166999949,53535.2343684 2023-07-10,19:16:36.000,191,10978809,13925,0,1689016595,13112.436523539996,85.00045341000077,53535.14353584 2023-07-10,19:16:37.000,191,10978783,13965,0,1689016596,13112.436523539996,84.94406036999862,53535.12257448001 2023-07-10,19:16:38.000,191,10978786,14045,0,1689016597,13112.483677709992,84.92291298000055,53535.18545856 2023-07-10,19:16:39.000,191,10978826,13965,0,1689016598,13112.497150329997,84.93701123999926,53535.18545856 2023-07-10,19:16:40.000,191,10978822,13885,0,1689016599,13112.490414020001,84.90881472000183,53535.1644972 2023-07-10,19:16:41.000,191,10978869,14045,0,1689016600,13112.476941399997,84.84537255000032,53535.22039416001 2023-07-10,19:16:42.000,191,10978820,13685,0,1689016601,13112.476941399997,84.81717603000288,53535.22039416001 2023-07-10,19:16:43.000,191,10978811,14085,0,1689016602,13112.382633059991,84.75373386000138,53535.1644972 2023-07-10,19:16:44.000,191,10978760,14125,0,1689016603,13112.396105679996,84.76078299000073,53535.21340704 2023-07-10,19:16:45.000,191,10978787,14005,0,1689016604,13112.449996160001,84.71143907999794,53535.22039416001 2023-07-10,19:16:46.000,191,10978800,13885,0,1689016605,13112.416314609996,84.66914430000179,53535.227381280005 2023-07-10,19:16:47.000,191,10978836,13845,0,1689016606,13112.382633059991,84.62684951999836,53535.20641992 2023-07-10,19:16:48.000,191,10978842,14165,0,1689016607,13112.362424129991,84.5845547400022,53535.227381280005 2023-07-10,19:16:49.000,191,10978759,14005,0,1689016608,13112.362424129991,84.51406344000134,53535.1644972 2023-07-10,19:16:50.000,191,10978797,14125,0,1689016609,13112.281588409991,84.45767039999919,53535.129561600006 2023-07-10,19:16:51.000,191,10978833,14085,0,1689016610,13112.28832472,84.39422822999768,53535.157510080004 2023-07-10,19:16:52.000,191,10978767,13685,0,1689016611,13112.28832472,84.32373693000409,53535.178471440006 2023-07-10,19:16:53.000,191,10978851,14325,0,1689016612,13112.24790686,84.28849128000002,53535.108600240004 2023-07-10,19:16:54.000,191,10978846,13885,0,1689016613,13112.26137947999,84.21095084999979,53535.157510080004 2023-07-10,19:16:55.000,191,10978823,14045,0,1689016614,13112.234434239996,84.14045954999892,53535.12257448001 2023-07-10,19:16:56.000,191,10978822,13805,0,1689016615,13112.153598519995,84.09111564000341,53535.094626 2023-07-10,19:16:57.000,191,10978792,13965,0,1689016616,13112.153598519995,84.0276734700019,53535.108600240004 2023-07-10,19:16:58.000,191,10978798,13965,0,1689016617,13112.18728007,83.94308391000231,53535.15052296001 2023-07-10,19:16:59.000,191,10978794,14005,0,1689016618,13112.194016379995,83.8796417400008,53535.15052296001 2023-07-10,19:17:00.000,191,10978849,13685,0,1689016619,13112.11991696999,83.83029782999802,53535.08065176001 2023-07-10,19:17:01.000,191,10978777,14085,0,1689016620,13112.12665328,83.75275739999779,53535.108600240004 2023-07-10,19:17:02.000,191,10978785,13845,0,1689016621,13112.092971729995,83.6681678399982,53535.10161312001 2023-07-10,19:17:03.000,191,10978777,13685,0,1689016622,13112.07949910999,83.61177480000333,53535.11558736 2023-07-10,19:17:04.000,191,10978820,14205,0,1689016623,13112.0053997,83.59062740999798,53535.03174192001 2023-07-10,19:17:05.000,191,10978792,13805,0,1689016624,13112.032344939995,83.49898871999903,53535.04571616 2023-07-10,19:17:06.000,191,10978827,13765,0,1689016625,13111.98519077,83.4355465500048,53534.989819200004 2023-07-10,19:17:07.000,191,10978806,13845,0,1689016626,13111.991927079995,83.37915351000265,53535.010780560006 2023-07-10,19:17:08.000,191,10978827,13845,0,1689016627,13111.991927079995,83.34390785999858,53535.08065176001 2023-07-10,19:17:09.000,191,10978763,13805,0,1689016628,13111.95824552999,83.26636742999835,53534.989819200004 2023-07-10,19:17:10.000,191,10978783,14245,0,1689016629,13111.97845445999,83.27341655999771,53535.010780560006 2023-07-10,19:17:11.000,191,10978843,14165,0,1689016630,13111.971718149995,83.24522004000028,53535.04571616 2023-07-10,19:17:12.000,191,10978808,13925,0,1689016631,13111.87740980999,83.19587613000476,53534.90597376 2023-07-10,19:17:13.000,191,10978788,13525,0,1689016632,13111.870673499994,83.15358135000133,53534.961870720006 2023-07-10,19:17:14.000,191,10978794,14045,0,1689016633,13111.90435505,83.1112865699979,53535.03872904 2023-07-10,19:17:15.000,191,10978793,13765,0,1689016634,13111.951509219994,83.1112865699979,53534.99680632 2023-07-10,19:17:16.000,191,10978793,13965,0,1689016635,13111.89761873999,83.09013917999982,53534.961870720006 2023-07-10,19:17:17.000,191,10978783,14125,0,1689016636,13112.01887231999,83.09718830999918,53535.03174192001 2023-07-10,19:17:18.000,191,10978804,13805,0,1689016637,13112.0053997,83.1112865699979,53535.01776768 2023-07-10,19:17:19.000,191,10978755,14245,0,1689016638,13111.99866338999,83.09013917999982,53535.0247548 2023-07-10,19:17:20.000,191,10978810,13845,0,1689016639,13111.951509219994,83.10423743999854,53534.961870720006 2023-07-10,19:17:21.000,191,10978834,13965,0,1689016640,13111.991927079995,83.11833570000454,53534.98283208001 2023-07-10,19:17:22.000,191,10978806,14085,0,1689016641,13111.93803659999,83.10423743999854,53534.88501240001 2023-07-10,19:17:23.000,191,10978816,13885,0,1689016642,13111.95824552999,83.11833570000454,53534.940909360004 2023-07-10,19:17:24.000,191,10978782,13965,0,1689016643,13111.95824552999,83.0760409200011,53534.99680632 2023-07-10,19:17:25.000,191,10978822,14045,0,1689016644,13111.96498184,83.08309005000046,53534.989819200004 2023-07-10,19:17:26.000,191,10978815,13965,0,1689016645,13111.90435505,83.03374613999767,53534.919948 2023-07-10,19:17:27.000,191,10978825,13845,0,1689016646,13111.843728259999,83.04079527000431,53534.891999520005 2023-07-10,19:17:28.000,191,10978794,14005,0,1689016647,13111.850464569994,83.00554962000024,53534.940909360004 2023-07-10,19:17:29.000,191,10978801,13845,0,1689016648,13111.87740980999,82.94210744999873,53534.940909360004 2023-07-10,19:17:30.000,191,10978808,14005,0,1689016649,13111.783101469999,82.90686180000193,53534.919948 2023-07-10,19:17:31.000,191,10978784,13965,0,1689016650,13111.789837779994,82.90686180000193,53534.90597376 2023-07-10,19:17:32.000,191,10978801,14005,0,1689016651,13111.911091359994,82.82932137000171,53535.00379344001 2023-07-10,19:17:33.000,191,10978832,13765,0,1689016652,13111.850464569994,82.81522311000299,53534.99680632 2023-07-10,19:17:34.000,191,10978796,14085,0,1689016653,13111.85720087999,82.79407572000491,53534.940909360004 2023-07-10,19:17:35.000,191,10978776,13765,0,1689016654,13111.870673499994,82.79407572000491,53534.91296088001 2023-07-10,19:17:36.000,191,10978838,14045,0,1689016655,13111.89761873999,82.77997745999892,53534.94789648 2023-07-10,19:17:37.000,191,10978832,13805,0,1689016656,13111.850464569994,82.80112485000427,53534.87103816 2023-07-10,19:17:38.000,191,10978803,13765,0,1689016657,13111.931300289994,82.80817398000363,53534.98283208001 2023-07-10,19:17:39.000,191,10978815,13845,0,1689016658,13111.951509219994,82.80817398000363,53534.919948 2023-07-10,19:17:40.000,191,10978798,13845,0,1689016659,13111.98519077,82.84341963000043,53534.89898664 2023-07-10,19:17:41.000,191,10978775,14005,0,1689016660,13112.04581756,82.84341963000043,53534.95488360001 2023-07-10,19:17:42.000,191,10978778,13965,0,1689016661,13112.052553869995,82.87161614999786,53534.99680632 2023-07-10,19:17:43.000,191,10978795,13645,0,1689016662,13112.08623542,82.89981267000258,53534.891999520005 2023-07-10,19:17:44.000,191,10978806,13885,0,1689016663,13112.09970803999,82.89276354000322,53534.919948 2023-07-10,19:17:45.000,191,10978754,14005,0,1689016664,13112.133389589995,82.97030397000344,53534.96885784 2023-07-10,19:17:46.000,191,10978838,14045,0,1689016665,13112.16707114,82.98440223000216,53534.92693512 2023-07-10,19:17:47.000,191,10978829,13725,0,1689016666,13112.173807449995,83.02669700999832,53534.92693512 2023-07-10,19:17:48.000,191,10978825,13845,0,1689016667,13112.12665328,83.06899179000175,53534.88501240001 2023-07-10,19:17:49.000,191,10978854,13885,0,1689016668,13112.22096161999,83.08309005000046,53534.961870720006 2023-07-10,19:17:50.000,191,10978767,13925,0,1689016669,13112.22769793,83.10423743999854,53534.92693512 2023-07-10,19:17:51.000,191,10978861,13925,0,1689016670,13112.22769793,83.09718830999918,53534.96885784 2023-07-10,19:17:52.000,191,10978778,13765,0,1689016671,13112.22096161999,83.13948309000261,53534.94789648 2023-07-10,19:17:53.000,191,10978841,13965,0,1689016672,13112.214225309996,83.18177786999877,53534.90597376 2023-07-10,19:17:54.000,191,10978783,13845,0,1689016673,13112.24117054999,83.17472873999941,53534.93392224001 2023-07-10,19:17:55.000,191,10978777,13925,0,1689016674,13112.24790686,83.20997439000348,53534.891999520005 2023-07-10,19:17:56.000,191,10978819,14005,0,1689016675,13112.234434239996,83.20997439000348,53534.989819200004 2023-07-10,19:17:57.000,191,10978795,13845,0,1689016676,13112.24117054999,83.20292526000412,53534.961870720006 2023-07-10,19:17:58.000,191,10978783,13885,0,1689016677,13112.234434239996,83.25226916999964,53534.961870720006 2023-07-10,19:17:59.000,191,10978803,14005,0,1689016678,13112.24117054999,83.30161308000243,53534.91296088001 2023-07-10,19:18:00.000,191,10978793,13645,0,1689016679,13112.16033482999,83.3721043800033,53534.88501240001 2023-07-10,19:18:01.000,191,10978819,14045,0,1689016680,13112.18054375999,83.38620264000201,53534.87103816 2023-07-10,19:18:02.000,191,10978776,13805,0,1689016681,13112.214225309996,83.4355465500048,53534.91296088001 2023-07-10,19:18:03.000,191,10978792,14085,0,1689016682,13112.16033482999,83.51308697999775,53534.87103816 2023-07-10,19:18:04.000,191,10978830,13885,0,1689016683,13112.18054375999,83.50603784999839,53534.919948 2023-07-10,19:18:05.000,191,10978789,13845,0,1689016684,13112.234434239996,83.52718524000375,53534.97584496 2023-07-10,19:18:06.000,191,10978782,14045,0,1689016685,13112.22769793,83.5694800199999,53534.940909360004 2023-07-10,19:18:07.000,191,10978784,13965,0,1689016686,13112.254643169996,83.57652914999926,53534.91296088001 2023-07-10,19:18:08.000,191,10978809,14205,0,1689016687,13112.18728007,83.59062740999798,53534.8500768 2023-07-10,19:18:09.000,191,10978792,13925,0,1689016688,13112.22096161999,83.60472567000397,53534.91296088001 2023-07-10,19:18:10.000,191,10978756,13765,0,1689016689,13112.194016379995,83.59062740999798,53534.90597376 2023-07-10,19:18:11.000,191,10978775,13885,0,1689016690,13112.26137947999,83.59767654000461,53534.89898664 2023-07-10,19:18:12.000,191,10978825,13965,0,1689016691,13112.254643169996,83.63292219000141,53534.89898664 2023-07-10,19:18:13.000,191,10978802,14125,0,1689016692,13112.18054375999,83.59767654000461,53534.891999520005 2023-07-10,19:18:14.000,191,10978770,13965,0,1689016693,13112.22096161999,83.56243089000054,53534.90597376 2023-07-10,19:18:15.000,191,10978799,13765,0,1689016694,13112.22769793,83.54833263000182,53534.940909360004 2023-07-10,19:18:16.000,191,10978761,13845,0,1689016695,13112.18054375999,83.54833263000182,53534.90597376 2023-07-10,19:18:17.000,191,10978778,14045,0,1689016696,13112.18728007,83.49898871999903,53534.919948 2023-07-10,19:18:18.000,191,10978845,14285,0,1689016697,13112.18728007,83.42849741999817,53534.94789648 2023-07-10,19:18:19.000,191,10978827,13765,0,1689016698,13112.16033482999,83.41439915999945,53534.87802528 2023-07-10,19:18:20.000,191,10978806,14085,0,1689016699,13112.133389589995,83.4214482899988,53534.91296088001 2023-07-10,19:18:21.000,191,10978793,13685,0,1689016700,13112.173807449995,83.33685872999922,53535.0247548 2023-07-10,19:18:22.000,191,10978786,14085,0,1689016701,13112.18054375999,83.30161308000243,53535.010780560006 2023-07-10,19:18:23.000,191,10978791,13925,0,1689016702,13112.14012589999,83.28751482000371,53534.94789648 2023-07-10,19:18:24.000,191,10978788,13925,0,1689016703,13112.14686221,83.24522004000028,53534.940909360004 2023-07-10,19:18:25.000,191,10978779,14165,0,1689016704,13112.113180659995,83.24522004000028,53534.94789648 2023-07-10,19:18:26.000,191,10978817,13565,0,1689016705,13112.03908124999,83.18177786999877,53534.85706392 2023-07-10,19:18:27.000,191,10978840,14245,0,1689016706,13112.072762799995,83.13948309000261,53534.98283208001 2023-07-10,19:18:28.000,191,10978821,13925,0,1689016707,13112.092971729995,83.14653222000197,53534.919948 2023-07-10,19:18:29.000,191,10978823,13765,0,1689016708,13111.97845445999,83.1112865699979,53534.85706392 2023-07-10,19:18:30.000,191,10978792,14205,0,1689016709,13112.09970803999,83.06194266000239,53535.00379344001 2023-07-10,19:18:31.000,191,10978827,13725,0,1689016710,13112.06602649,83.03374613999767,53534.989819200004 2023-07-10,19:18:32.000,191,10978761,13965,0,1689016711,13112.052553869995,82.98440223000216,53534.94789648 2023-07-10,19:18:33.000,191,10978801,13765,0,1689016712,13111.99866338999,82.97030397000344,53534.93392224001 2023-07-10,19:18:34.000,191,10978770,14125,0,1689016713,13112.012136009995,82.9139109300013,53534.989819200004 2023-07-10,19:18:35.000,191,10978793,13845,0,1689016714,13111.951509219994,82.89981267000258,53534.93392224001 2023-07-10,19:18:36.000,191,10978795,13925,0,1689016715,13111.99866338999,82.89981267000258,53534.961870720006 2023-07-10,19:18:37.000,191,10978792,14005,0,1689016716,13111.91782766999,82.89276354000322,53534.919948 2023-07-10,19:18:38.000,191,10978775,13965,0,1689016717,13112.012136009995,82.82932137000171,53534.96885784 2023-07-10,19:18:39.000,191,10978762,13845,0,1689016718,13111.951509219994,82.80817398000363,53534.891999520005 2023-07-10,19:18:40.000,191,10978781,14045,0,1689016719,13111.96498184,82.81522311000299,53534.940909360004 2023-07-10,19:18:41.000,191,10978784,13885,0,1689016720,13111.93803659999,82.82227224000235,53534.93392224001 2023-07-10,19:18:42.000,191,10978800,13925,0,1689016721,13111.96498184,82.7658792000002,53534.97584496 2023-07-10,19:18:43.000,191,10978803,13965,0,1689016722,13111.884146119999,82.80112485000427,53534.89898664 2023-07-10,19:18:44.000,191,10978819,13925,0,1689016723,13111.95824552999,82.79407572000491,53534.99680632 2023-07-10,19:18:45.000,191,10978829,13885,0,1689016724,13111.98519077,82.80817398000363,53535.01776768 2023-07-10,19:18:46.000,191,10978772,13965,0,1689016725,13111.911091359994,82.79407572000491,53534.961870720006 2023-07-10,19:18:47.000,191,10978760,14085,0,1689016726,13111.92456398,82.77997745999892,53534.94789648 2023-07-10,19:18:48.000,191,10978757,13885,0,1689016727,13111.90435505,82.80817398000363,53534.95488360001 2023-07-10,19:18:49.000,191,10978783,13925,0,1689016728,13111.911091359994,82.79407572000491,53534.940909360004 2023-07-10,19:18:50.000,191,10978780,13885,0,1689016729,13111.83699194999,82.79407572000491,53534.90597376 2023-07-10,19:18:51.000,191,10978796,14165,0,1689016730,13111.890882429994,82.79407572000491,53534.989819200004 2023-07-10,19:18:52.000,191,10978792,14085,0,1689016731,13111.90435505,82.77997745999892,53535.00379344001 2023-07-10,19:18:53.000,191,10978825,14005,0,1689016732,13111.870673499994,82.79407572000491,53535.00379344001 2023-07-10,19:18:54.000,191,10978850,13885,0,1689016733,13111.870673499994,82.77997745999892,53534.99680632 2023-07-10,19:18:55.000,191,10978755,13805,0,1689016734,13111.863937189999,82.80112485000427,53535.06667752 2023-07-10,19:18:56.000,191,10978816,13685,0,1689016735,13111.884146119999,82.75178094000148,53535.08763888 2023-07-10,19:18:57.000,191,10978848,14205,0,1689016736,13111.796574089989,82.74473181000212,53535.04571616 2023-07-10,19:18:58.000,191,10978780,13845,0,1689016737,13111.762892539999,82.75178094000148,53534.961870720006 2023-07-10,19:18:59.000,191,10978805,13845,0,1689016738,13111.762892539999,82.7658792000002,53534.96885784 2023-07-10,19:19:00.000,191,10978789,13885,0,1689016739,13111.722474679998,82.7306335500034,53534.93392224001 2023-07-10,19:19:01.000,191,10978804,13965,0,1689016740,13111.742683609998,82.73768268000276,53534.961870720006 2023-07-10,19:19:02.000,191,10978774,13645,0,1689016741,13111.796574089989,82.70243702999869,53535.03174192001 2023-07-10,19:19:03.000,191,10978799,14005,0,1689016742,13111.742683609998,82.69538789999933,53534.95488360001 2023-07-10,19:19:04.000,191,10978767,13845,0,1689016743,13111.675320509989,82.68128964000061,53534.919948 2023-07-10,19:19:05.000,191,10978790,13885,0,1689016744,13111.682056819998,82.7306335500034,53534.85706392 2023-07-10,19:19:06.000,191,10978798,13925,0,1689016745,13111.675320509989,82.7306335500034,53534.93392224001 2023-07-10,19:19:07.000,191,10978789,13765,0,1689016746,13111.709002059994,82.75178094000148,53534.91296088001 2023-07-10,19:19:08.000,191,10978788,13965,0,1689016747,13111.702265749998,82.7306335500034,53534.93392224001 2023-07-10,19:19:09.000,191,10978758,13925,0,1689016748,13111.682056819998,82.71653529000469,53534.82911544 2023-07-10,19:19:10.000,191,10978826,13885,0,1689016749,13111.641638959998,82.75883007000084,53534.80116696 2023-07-10,19:19:11.000,191,10978866,14045,0,1689016750,13111.688793129993,82.75178094000148,53534.8500768 2023-07-10,19:19:12.000,191,10978787,13765,0,1689016751,13111.634902649988,82.73768268000276,53534.76623136001 2023-07-10,19:19:13.000,191,10978787,13845,0,1689016752,13111.634902649988,82.74473181000212,53534.74527000001 2023-07-10,19:19:14.000,191,10978785,13605,0,1689016753,13111.675320509989,82.71653529000469,53534.80815408 2023-07-10,19:19:15.000,191,10978838,14005,0,1689016754,13111.675320509989,82.73768268000276,53534.82911544 2023-07-10,19:19:16.000,191,10978770,13925,0,1689016755,13111.695529439989,82.72358442000404,53534.794179840006 2023-07-10,19:19:17.000,191,10978771,14005,0,1689016756,13111.661847889998,82.70948615999805,53534.81514120001 2023-07-10,19:19:18.000,191,10978754,14245,0,1689016757,13111.709002059994,82.68833876999997,53534.891999520005 2023-07-10,19:19:19.000,191,10978765,13485,0,1689016758,13111.682056819998,82.74473181000212,53534.843089680006 2023-07-10,19:19:20.000,191,10978804,13765,0,1689016759,13111.641638959998,82.70243702999869,53534.81514120001 2023-07-10,19:19:21.000,191,10978853,14005,0,1689016760,13111.648375269993,82.70948615999805,53534.83610256001 2023-07-10,19:19:22.000,191,10978771,13885,0,1689016761,13111.661847889998,82.74473181000212,53534.82911544 2023-07-10,19:19:23.000,191,10978815,14005,0,1689016762,13111.601221099998,82.78702658999828,53534.7103344 2023-07-10,19:19:24.000,191,10978809,13805,0,1689016763,13111.628166339993,82.77292832999956,53534.7103344 2023-07-10,19:19:25.000,191,10978809,13965,0,1689016764,13111.661847889998,82.7658792000002,53534.74527000001 2023-07-10,19:19:26.000,191,10978793,14165,0,1689016765,13111.702265749998,82.77997745999892,53534.81514120001 2023-07-10,19:19:27.000,191,10978798,13925,0,1689016766,13111.661847889998,82.78702658999828,53534.73828288 2023-07-10,19:19:28.000,191,10978773,13805,0,1689016767,13111.695529439989,82.75883007000084,53534.71732152001 2023-07-10,19:19:29.000,191,10978778,13765,0,1689016768,13111.682056819998,82.7658792000002,53534.73129576 2023-07-10,19:19:30.000,191,10978825,13765,0,1689016769,13111.668584199993,82.74473181000212,53534.69636016001 2023-07-10,19:19:31.000,191,10978790,14165,0,1689016770,13111.661847889998,82.77997745999892,53534.7103344 2023-07-10,19:19:32.000,191,10978792,13845,0,1689016771,13111.762892539999,82.74473181000212,53534.75924424 2023-07-10,19:19:33.000,191,10978788,13845,0,1689016772,13111.729210989994,82.7306335500034,53534.7802056 2023-07-10,19:19:34.000,191,10978809,13845,0,1689016773,13111.729210989994,82.69538789999933,53534.75225712 2023-07-10,19:19:35.000,191,10978777,13925,0,1689016774,13111.661847889998,82.72358442000404,53534.654437440004 2023-07-10,19:19:36.000,191,10978806,13925,0,1689016775,13111.675320509989,82.65309312000318,53534.724308640005 2023-07-10,19:19:37.000,191,10978808,13885,0,1689016776,13111.634902649988,82.66014225000254,53534.70334728 2023-07-10,19:19:38.000,191,10978813,14165,0,1689016777,13111.634902649988,82.64604399000382,53534.64745032001 2023-07-10,19:19:39.000,191,10978792,13925,0,1689016778,13111.634902649988,82.6178474699991,53534.675398800005 2023-07-10,19:19:40.000,191,10978797,13925,0,1689016779,13111.661847889998,82.61079833999975,53534.626488960006 2023-07-10,19:19:41.000,191,10978778,13885,0,1689016780,13111.621430029998,82.59670008000103,53534.6404632 2023-07-10,19:19:42.000,191,10978794,13885,0,1689016781,13111.688793129993,82.57555269000295,53534.66841168001 2023-07-10,19:19:43.000,191,10978782,14445,0,1689016782,13111.668584199993,82.56850356000359,53534.6404632 2023-07-10,19:19:44.000,191,10978770,14005,0,1689016783,13111.655111579988,82.55440530000487,53534.605527600004 2023-07-10,19:19:45.000,191,10978769,13925,0,1689016784,13111.628166339993,82.56850356000359,53534.54963064001 2023-07-10,19:19:46.000,191,10978808,13925,0,1689016785,13111.601221099998,82.54030703999888,53534.52866928001 2023-07-10,19:19:47.000,191,10978839,13965,0,1689016786,13111.601221099998,82.58260182000231,53534.56360488 2023-07-10,19:19:48.000,191,10978750,13725,0,1689016787,13111.655111579988,82.56850356000359,53534.605527600004 2023-07-10,19:19:49.000,191,10978835,13845,0,1689016788,13111.661847889998,82.60374921000039,53534.5356564 2023-07-10,19:19:50.000,191,10978811,13805,0,1689016789,13111.661847889998,82.57555269000295,53534.486746560004 2023-07-10,19:19:51.000,191,10978818,14045,0,1689016790,13111.675320509989,82.59670008000103,53534.570592 2023-07-10,19:19:52.000,191,10978789,13885,0,1689016791,13111.655111579988,82.58260182000231,53534.52866928001 2023-07-10,19:19:53.000,191,10978787,13845,0,1689016792,13111.641638959998,82.63194572999782,53534.458798080006 2023-07-10,19:19:54.000,191,10978797,13965,0,1689016793,13111.607957409993,82.65309312000318,53534.43084960001 2023-07-10,19:19:55.000,191,10978773,13885,0,1689016794,13111.601221099998,82.70948615999805,53534.437836720004 2023-07-10,19:19:56.000,191,10978777,13725,0,1689016795,13111.661847889998,82.68128964000061,53534.5356564 2023-07-10,19:19:57.000,191,10978753,14045,0,1689016796,13111.641638959998,82.75178094000148,53534.507707920005 2023-07-10,19:19:58.000,191,10978811,14045,0,1689016797,13111.634902649988,82.7658792000002,53534.52866928001 2023-07-10,19:19:59.000,191,10978799,13685,0,1689016798,13111.601221099998,82.81522311000299,53534.47277232 2023-07-10,19:20:00.000,191,10978805,13885,0,1689016799,13111.527121689993,82.80817398000363,53534.40988824001 2023-07-10,19:20:01.000,191,10978760,13685,0,1689016800,13111.500176449998,82.80817398000363,53534.41687536 2023-07-10,19:20:02.000,191,10978766,13885,0,1689016801,13111.540594309998,82.82227224000235,53534.4657852 2023-07-10,19:20:03.000,191,10978822,14005,0,1689016802,13111.527121689993,82.87161614999786,53534.47975944001 2023-07-10,19:20:04.000,191,10978762,13805,0,1689016803,13111.459758589997,82.90686180000193,53534.395914 2023-07-10,19:20:05.000,191,10978811,13965,0,1689016804,13111.473231210002,82.92800919000001,53534.47975944001 2023-07-10,19:20:06.000,191,10978796,13885,0,1689016805,13111.520385379998,82.94915657999809,53534.44482384 2023-07-10,19:20:07.000,191,10978786,13725,0,1689016806,13111.432813350002,83.02669700999832,53534.388926880005 2023-07-10,19:20:08.000,191,10978835,13725,0,1689016807,13111.453022280002,83.03374613999767,53534.41687536 2023-07-10,19:20:09.000,191,10978826,13725,0,1689016808,13111.412604420002,83.06899179000175,53534.43084960001 2023-07-10,19:20:10.000,191,10978813,13565,0,1689016809,13111.378922869997,83.0760409200011,53534.319055680004 2023-07-10,19:20:11.000,191,10978771,13685,0,1689016810,13111.385659179992,83.1253848300039,53534.319055680004 2023-07-10,19:20:12.000,191,10978765,13725,0,1689016811,13111.426077039992,83.09718830999918,53534.45181096001 2023-07-10,19:20:13.000,191,10978771,14085,0,1689016812,13111.419340729997,83.09013917999982,53534.47277232 2023-07-10,19:20:14.000,191,10978812,13925,0,1689016813,13111.439549659997,83.11833570000454,53534.437836720004 2023-07-10,19:20:15.000,191,10978822,13845,0,1689016814,13111.345241319992,83.16063048000069,53534.36097840001 2023-07-10,19:20:16.000,191,10978810,13605,0,1689016815,13111.399131799997,83.17472873999941,53534.388926880005 2023-07-10,19:20:17.000,191,10978785,14085,0,1689016816,13111.378922869997,83.13948309000261,53534.38193976001 2023-07-10,19:20:18.000,191,10978776,13965,0,1689016817,13111.479967519997,83.259318299999,53534.40290112 2023-07-10,19:20:19.000,191,10978745,14125,0,1689016818,13111.385659179992,83.23112178000156,53534.36097840001 2023-07-10,19:20:20.000,191,10978760,13565,0,1689016819,13111.378922869997,83.19587613000476,53534.34700416 2023-07-10,19:20:21.000,191,10978779,14045,0,1689016820,13111.351977630002,83.20292526000412,53534.340017040005 2023-07-10,19:20:22.000,191,10978760,13885,0,1689016821,13111.378922869997,83.18882699999813,53534.34700416 2023-07-10,19:20:23.000,191,10978814,14045,0,1689016822,13111.372186560002,83.18882699999813,53534.40290112 2023-07-10,19:20:24.000,191,10978759,14165,0,1689016823,13111.378922869997,83.16767961000005,53534.3260428 2023-07-10,19:20:25.000,191,10978784,14045,0,1689016824,13111.392395490002,83.17472873999941,53534.36796552 2023-07-10,19:20:26.000,191,10978831,13885,0,1689016825,13111.331768700002,83.14653222000197,53534.221236000005 2023-07-10,19:20:27.000,191,10978818,14125,0,1689016826,13111.271141910001,83.18177786999877,53534.151364800004 2023-07-10,19:20:28.000,191,10978785,13885,0,1689016827,13111.372186560002,83.11833570000454,53534.270145840004 2023-07-10,19:20:29.000,191,10978808,14045,0,1689016828,13111.358713939997,83.13243396000325,53534.30508144 2023-07-10,19:20:30.000,191,10978772,14045,0,1689016829,13111.338505009997,83.09013917999982,53534.30508144 2023-07-10,19:20:31.000,191,10978772,14205,0,1689016830,13111.277878219997,83.09718830999918,53534.24918448 2023-07-10,19:20:32.000,191,10978797,14085,0,1689016831,13111.311559770002,83.06194266000239,53534.30508144 2023-07-10,19:20:33.000,191,10978775,13965,0,1689016832,13111.277878219997,83.05489353000303,53534.291107200006 2023-07-10,19:20:34.000,191,10978771,13885,0,1689016833,13111.217251429996,83.01964787999896,53534.19328752001 2023-07-10,19:20:35.000,191,10978849,14045,0,1689016834,13111.170097260001,82.96325484000408,53534.17931328 2023-07-10,19:20:36.000,191,10978804,13845,0,1689016835,13111.257669289997,82.94915657999809,53534.31206856001 2023-07-10,19:20:37.000,191,10978779,13805,0,1689016836,13111.237460359996,82.8786652800045,53534.28412008001 2023-07-10,19:20:38.000,191,10978802,13925,0,1689016837,13111.250932980001,82.82932137000171,53534.30508144 2023-07-10,19:20:39.000,191,10978793,13965,0,1689016838,13111.190306190001,82.77997745999892,53534.270145840004 2023-07-10,19:20:40.000,191,10978819,13765,0,1689016839,13111.136415709996,82.75883007000084,53534.172326160005 2023-07-10,19:20:41.000,191,10978778,13885,0,1689016840,13111.116206779996,82.71653529000469,53534.20027464 2023-07-10,19:20:42.000,191,10978821,13965,0,1689016841,13111.176833569996,82.68833876999997,53534.221236000005 2023-07-10,19:20:43.000,191,10978833,13885,0,1689016842,13111.170097260001,82.63194572999782,53534.26315872001 2023-07-10,19:20:44.000,191,10978768,13845,0,1689016843,13111.095997849996,82.58260182000231,53534.20726176 2023-07-10,19:20:45.000,191,10978780,13805,0,1689016844,13111.095997849996,82.56145443000423,53534.20726176 2023-07-10,19:20:46.000,191,10978775,13685,0,1689016845,13111.136415709996,82.52620878000016,53534.1863004 2023-07-10,19:20:47.000,191,10978768,14325,0,1689016846,13111.075788919996,82.47686487000465,53534.17931328 2023-07-10,19:20:48.000,191,10978812,13925,0,1689016847,13111.06905261,82.47686487000465,53534.15835192 2023-07-10,19:20:49.000,191,10978766,14125,0,1689016848,13110.994953199996,82.40637357000378,53534.16533904001 2023-07-10,19:20:50.000,191,10978785,13805,0,1689016849,13111.015162129996,82.42752096000186,53534.102454960004 2023-07-10,19:20:51.000,191,10978767,13765,0,1689016850,13110.96800796,82.39932444000442,53534.04655800001 2023-07-10,19:20:52.000,191,10978769,13925,0,1689016851,13111.035371059996,82.40637357000378,53534.102454960004 2023-07-10,19:20:53.000,191,10978841,13885,0,1689016852,13111.02863475,82.41342270000314,53534.102454960004 2023-07-10,19:20:54.000,191,10978783,14085,0,1689016853,13111.00842582,82.43457009000122,53534.11642920001 2023-07-10,19:20:55.000,191,10978837,14245,0,1689016854,13110.96127164999,82.41342270000314,53534.03957088 2023-07-10,19:20:56.000,191,10978777,13765,0,1689016855,13111.00168950999,82.38522617999843,53534.04655800001 2023-07-10,19:20:57.000,191,10978809,14165,0,1689016856,13110.994953199996,82.39932444000442,53534.08848072 2023-07-10,19:20:58.000,191,10978804,13965,0,1689016857,13110.994953199996,82.38522617999843,53534.053545120005 2023-07-10,19:20:59.000,191,10978795,13725,0,1689016858,13110.98148057999,82.37112791999971,53534.07450648001 2023-07-10,19:21:00.000,191,10978779,14205,0,1689016859,13110.96800796,82.3217840100042,53534.04655800001 2023-07-10,19:21:01.000,191,10978788,14045,0,1689016860,13110.94106271999,82.36407879000035,53534.10944208 2023-07-10,19:21:02.000,191,10978766,13965,0,1689016861,13110.954535339995,82.31473488000483,53534.102454960004 2023-07-10,19:21:03.000,191,10978825,14085,0,1689016862,13110.92085378999,82.25834184000269,53534.123416320006 2023-07-10,19:21:04.000,191,10978830,14085,0,1689016863,13110.914117479995,82.23719445000461,53534.09546784001 2023-07-10,19:21:05.000,191,10978791,14165,0,1689016864,13110.84001806999,82.22309618999861,53534.10944208 2023-07-10,19:21:06.000,191,10978761,13925,0,1689016865,13110.88043592999,82.16670315000374,53534.102454960004 2023-07-10,19:21:07.000,191,10978782,13685,0,1689016866,13110.88043592999,82.14555575999839,53534.13040344 2023-07-10,19:21:08.000,191,10978802,13925,0,1689016867,13110.79960020999,82.18080141000246,53534.06053224 2023-07-10,19:21:09.000,191,10978774,13845,0,1689016868,13110.813072829995,82.14555575999839,53534.06751936 2023-07-10,19:21:10.000,191,10978813,13885,0,1689016869,13110.853490689995,82.08211359000416,53534.07450648001 2023-07-10,19:21:11.000,191,10978767,13805,0,1689016870,13110.772654969995,82.11735924000095,53534.0116224 2023-07-10,19:21:12.000,191,10978799,13725,0,1689016871,13110.752446039995,82.11735924000095,53534.053545120005 2023-07-10,19:21:13.000,191,10978799,14005,0,1689016872,13110.75918234999,82.06801532999816,53534.03957088 2023-07-10,19:21:14.000,191,10978803,14325,0,1689016873,13110.732237109994,82.03981881000072,53534.0814936 2023-07-10,19:21:15.000,191,10978822,13965,0,1689016874,13110.712028179994,82.06801532999816,53533.955725440006 2023-07-10,19:21:16.000,191,10978769,13965,0,1689016875,13110.74570973,82.06801532999816,53533.983673920004 2023-07-10,19:21:17.000,191,10978812,13685,0,1689016876,13110.74570973,82.01867142000265,53534.02559664001 2023-07-10,19:21:18.000,191,10978799,13965,0,1689016877,13110.772654969995,82.01162229000329,53534.03258376 2023-07-10,19:21:19.000,191,10978799,13925,0,1689016878,13110.752446039995,82.01867142000265,53534.08848072 2023-07-10,19:21:20.000,191,10978747,14005,0,1689016879,13110.75918234999,82.00457316000393,53534.06053224 2023-07-10,19:21:21.000,191,10978782,13845,0,1689016880,13110.68508294,81.99752403000457,53534.0116224 2023-07-10,19:21:22.000,191,10978801,13725,0,1689016881,13110.75918234999,81.94818012000178,53534.03258376 2023-07-10,19:21:23.000,191,10978762,14045,0,1689016882,13110.792863899995,81.95522925000114,53534.102454960004 2023-07-10,19:21:24.000,191,10978797,13925,0,1689016883,13110.79960020999,81.97637663999922,53534.04655800001 2023-07-10,19:21:25.000,191,10978755,13805,0,1689016884,13110.732237109994,81.95522925000114,53534.07450648001 2023-07-10,19:21:26.000,191,10978805,13885,0,1689016885,13110.772654969995,81.94113099000242,53534.11642920001 2023-07-10,19:21:27.000,191,10978792,13565,0,1689016886,13110.79960020999,81.9622783800005,53534.102454960004 2023-07-10,19:21:28.000,191,10978816,13765,0,1689016887,13110.80633652,81.93408186000306,53534.06751936 2023-07-10,19:21:29.000,191,10978768,13885,0,1689016888,13110.78612759,81.91998360000434,53534.10944208 2023-07-10,19:21:30.000,191,10978732,13845,0,1689016889,13110.752446039995,81.93408186000306,53533.99066104 2023-07-10,19:21:31.000,191,10978802,13885,0,1689016890,13110.73897341999,81.90588533999835,53533.94873832001 2023-07-10,19:21:32.000,191,10978783,14045,0,1689016891,13110.792863899995,81.87063969000155,53534.01860952 2023-07-10,19:21:33.000,191,10978766,14045,0,1689016892,13110.853490689995,81.8635905600022,53534.06053224 2023-07-10,19:21:34.000,191,10978789,13805,0,1689016893,13110.88043592999,81.87063969000155,53534.08848072 2023-07-10,19:21:35.000,191,10978762,13805,0,1689016894,13110.84675438,81.87063969000155,53534.08848072 2023-07-10,19:21:36.000,191,10978776,13965,0,1689016895,13110.79960020999,81.84949230000348,53533.96271256 2023-07-10,19:21:37.000,191,10978792,13805,0,1689016896,13110.78612759,81.8635905600022,53533.9417512 2023-07-10,19:21:38.000,191,10978754,13885,0,1689016897,13110.833281759995,81.84949230000348,53533.983673920004 2023-07-10,19:21:39.000,191,10978786,13965,0,1689016898,13110.88717224,81.82834490999812,53534.0116224 2023-07-10,19:21:40.000,191,10978792,13925,0,1689016899,13110.914117479995,81.8142466499994,53534.03957088 2023-07-10,19:21:41.000,191,10978787,13885,0,1689016900,13110.92085378999,81.80014839000069,53534.11642920001 2023-07-10,19:21:42.000,191,10978797,13925,0,1689016901,13110.94779903,81.7508044799979,53534.06053224 2023-07-10,19:21:43.000,191,10978834,13885,0,1689016902,13110.914117479995,81.72260796000046,53534.03258376 2023-07-10,19:21:44.000,191,10978775,13925,0,1689016903,13110.88043592999,81.75785361000453,53533.99764816001 2023-07-10,19:21:45.000,191,10978734,14045,0,1689016904,13110.88717224,81.7508044799979,53533.99066104 2023-07-10,19:21:46.000,191,10978820,13645,0,1689016905,13110.96127164999,81.74375534999854,53534.0116224 2023-07-10,19:21:47.000,191,10978792,13965,0,1689016906,13110.98148057999,81.72965708999982,53534.053545120005 2023-07-10,19:21:48.000,191,10978791,14245,0,1689016907,13111.00168950999,81.75785361000453,53534.08848072 2023-07-10,19:21:49.000,191,10978801,13965,0,1689016908,13111.04210736999,81.72965708999982,53534.03957088 2023-07-10,19:21:50.000,191,10978789,14005,0,1689016909,13111.075788919996,81.7155588300011,53534.04655800001 2023-07-10,19:21:51.000,191,10978803,13725,0,1689016910,13111.04884368,81.7155588300011,53534.06751936 2023-07-10,19:21:52.000,191,10978792,13725,0,1689016911,13111.04210736999,81.70146057000238,53533.934764080004 2023-07-10,19:21:53.000,191,10978812,13965,0,1689016912,13111.04210736999,81.7155588300011,53533.99066104 2023-07-10,19:21:54.000,191,10978775,14045,0,1689016913,13111.10947047,81.70850970000174,53534.09546784001 2023-07-10,19:21:55.000,191,10978775,14125,0,1689016914,13111.143152019991,81.72260796000046,53534.10944208 2023-07-10,19:21:56.000,191,10978783,13925,0,1689016915,13111.1296794,81.70850970000174,53534.123416320006 2023-07-10,19:21:57.000,191,10978782,13805,0,1689016916,13111.170097260001,81.7155588300011,53534.20726176 2023-07-10,19:21:58.000,191,10978792,13885,0,1689016917,13111.203778809991,81.73670621999918,53534.15835192 2023-07-10,19:21:59.000,191,10978802,14125,0,1689016918,13111.190306190001,81.75785361000453,53534.16533904001 2023-07-10,19:22:00.000,191,10978799,13765,0,1689016919,13111.136415709996,81.7508044799979,53534.053545120005 2023-07-10,19:22:01.000,191,10978785,13885,0,1689016920,13111.149888330001,81.77900100000261,53534.06751936 2023-07-10,19:22:02.000,191,10978785,13925,0,1689016921,13111.190306190001,81.80014839000069,53534.13739056 2023-07-10,19:22:03.000,191,10978790,13965,0,1689016922,13111.217251429996,81.80014839000069,53534.14437768001 2023-07-10,19:22:04.000,191,10978763,14045,0,1689016923,13111.176833569996,81.80014839000069,53534.151364800004 2023-07-10,19:22:05.000,191,10978848,13925,0,1689016924,13111.170097260001,81.79309926000133,53534.0814936 2023-07-10,19:22:06.000,191,10978814,13885,0,1689016925,13111.203778809991,81.82834490999812,53534.13739056 2023-07-10,19:22:07.000,191,10978847,13725,0,1689016926,13111.223987739992,81.79309926000133,53534.16533904001 2023-07-10,19:22:08.000,191,10978761,13885,0,1689016927,13111.210515120001,81.85654143000284,53534.13040344 2023-07-10,19:22:09.000,191,10978776,13885,0,1689016928,13111.230724050001,81.87768882000091,53534.16533904001 2023-07-10,19:22:10.000,191,10978786,14005,0,1689016929,13111.183569879991,81.8635905600022,53534.15835192 2023-07-10,19:22:11.000,191,10978823,13845,0,1689016930,13111.156624639996,81.88473795000027,53534.08848072 2023-07-10,19:22:12.000,191,10978739,13765,0,1689016931,13111.277878219997,81.87768882000091,53534.319055680004 2023-07-10,19:22:13.000,191,10978784,13725,0,1689016932,13111.277878219997,81.87768882000091,53534.2561716 2023-07-10,19:22:14.000,191,10978782,14045,0,1689016933,13111.298087149997,81.9270327300037,53534.30508144 2023-07-10,19:22:15.000,191,10978768,13645,0,1689016934,13111.277878219997,81.9622783800005,53534.28412008001 2023-07-10,19:22:16.000,191,10978796,13845,0,1689016935,13111.250932980001,81.9270327300037,53534.16533904001 2023-07-10,19:22:17.000,191,10978816,14165,0,1689016936,13111.230724050001,81.95522925000114,53534.24918448 2023-07-10,19:22:18.000,191,10978812,13845,0,1689016937,13111.230724050001,81.97637663999922,53534.29809432 2023-07-10,19:22:19.000,191,10978783,13805,0,1689016938,13111.176833569996,81.95522925000114,53534.22822312 2023-07-10,19:22:20.000,191,10978781,13965,0,1689016939,13111.163360949991,81.94113099000242,53534.22822312 2023-07-10,19:22:21.000,191,10978754,14085,0,1689016940,13111.170097260001,81.94113099000242,53534.291107200006 2023-07-10,19:22:22.000,191,10978802,13885,0,1689016941,13111.170097260001,81.9270327300037,53534.36796552 2023-07-10,19:22:23.000,191,10978816,13765,0,1689016942,13111.176833569996,81.94113099000242,53534.3260428 2023-07-10,19:22:24.000,191,10978802,13885,0,1689016943,13111.10947047,81.93408186000306,53534.23521024 2023-07-10,19:22:25.000,191,10978774,13885,0,1689016944,13111.062316299991,81.95522925000114,53534.270145840004 2023-07-10,19:22:26.000,191,10978809,13965,0,1689016945,13111.116206779996,81.93408186000306,53534.28412008001 2023-07-10,19:22:27.000,191,10978762,13565,0,1689016946,13111.055579989996,81.89883620999899,53534.3260428 2023-07-10,19:22:28.000,191,10978810,14045,0,1689016947,13111.02863475,81.87063969000155,53534.26315872001 2023-07-10,19:22:29.000,191,10978773,13925,0,1689016948,13111.04210736999,81.83539404000476,53534.27713296 2023-07-10,19:22:30.000,191,10978825,14045,0,1689016949,13111.04884368,81.85654143000284,53534.28412008001 2023-07-10,19:22:31.000,191,10978746,13845,0,1689016950,13110.994953199996,81.82129577999876,53534.1863004 2023-07-10,19:22:32.000,191,10978790,13525,0,1689016951,13110.954535339995,81.76490274000389,53534.21424888001 2023-07-10,19:22:33.000,191,10978813,13925,0,1689016952,13110.954535339995,81.74375534999854,53534.221236000005 2023-07-10,19:22:34.000,191,10978779,13685,0,1689016953,13110.954535339995,81.72965708999982,53534.221236000005 2023-07-10,19:22:35.000,191,10978794,14005,0,1689016954,13110.873699619995,81.68736231000366,53534.16533904001 2023-07-10,19:22:36.000,191,10978790,14165,0,1689016955,13110.84675438,81.69441144000302,53534.09546784001 2023-07-10,19:22:37.000,191,10978750,13845,0,1689016956,13110.88717224,81.63096927000151,53534.22822312 2023-07-10,19:22:38.000,191,10978797,13885,0,1689016957,13110.88717224,81.59572362000472,53534.21424888001 2023-07-10,19:22:39.000,191,10978816,14245,0,1689016958,13110.88043592999,81.5675271,53534.14437768001 2023-07-10,19:22:40.000,191,10978778,13765,0,1689016959,13110.77939127999,81.5675271,53534.11642920001 2023-07-10,19:22:41.000,191,10978775,13725,0,1689016960,13110.77939127999,81.53933058000257,53534.11642920001 2023-07-10,19:22:42.000,191,10978754,13725,0,1689016961,13110.81980913999,81.49703579999914,53534.15835192 2023-07-10,19:22:43.000,191,10978777,13685,0,1689016962,13110.78612759,81.49703579999914,53534.102454960004 2023-07-10,19:22:44.000,191,10978789,13925,0,1689016963,13110.76591866,81.4688392800017,53534.03957088 2023-07-10,19:22:45.000,191,10978758,14165,0,1689016964,13110.7255008,81.44769189000363,53534.10944208 2023-07-10,19:22:46.000,191,10978807,14005,0,1689016965,13110.77939127999,81.44064276000427,53534.14437768001 2023-07-10,19:22:47.000,191,10978808,13565,0,1689016966,13110.75918234999,81.36310233000404,53534.102454960004 2023-07-10,19:22:48.000,191,10978804,14005,0,1689016967,13110.69855555999,81.35605320000468,53534.09546784001 2023-07-10,19:22:49.000,191,10978779,13965,0,1689016968,13110.671610319994,81.35605320000468,53534.06751936 2023-07-10,19:22:50.000,191,10978806,13925,0,1689016969,13110.631192459994,81.31375842000125,53534.01860952 2023-07-10,19:22:51.000,191,10978786,13925,0,1689016970,13110.604247219999,81.26441450999846,53533.99764816001 2023-07-10,19:22:52.000,191,10978784,14045,0,1689016971,13110.624456149999,81.26441450999846,53534.09546784001 2023-07-10,19:22:53.000,191,10978789,13845,0,1689016972,13110.63792876999,81.20097234000423,53534.123416320006 2023-07-10,19:22:54.000,191,10978778,13765,0,1689016973,13110.604247219999,81.17277581999952,53534.14437768001 2023-07-10,19:22:55.000,191,10978817,13925,0,1689016974,13110.550356739994,81.13048104000336,53534.0814936 2023-07-10,19:22:56.000,191,10978807,13765,0,1689016975,13110.469521019993,81.1586775600008,53534.0116224 2023-07-10,19:22:57.000,191,10978783,14085,0,1689016976,13110.482993639998,81.08113713000057,53534.053545120005 2023-07-10,19:22:58.000,191,10978764,13765,0,1689016977,13110.442575779998,81.06703887000185,53534.04655800001 2023-07-10,19:22:59.000,191,10978777,13845,0,1689016978,13110.415630539988,81.0106458299997,53534.02559664001 2023-07-10,19:23:00.000,191,10978819,13925,0,1689016979,13110.381948989998,80.99654757000098,53534.04655800001 2023-07-10,19:23:01.000,191,10978755,13965,0,1689016980,13110.361740059998,80.98244931000227,53534.03957088 2023-07-10,19:23:02.000,191,10978802,14085,0,1689016981,13110.395421609988,80.92605627000012,53534.004635280005 2023-07-10,19:23:03.000,191,10978805,14005,0,1689016982,13110.368476369993,80.9472036599982,53533.99764816001 2023-07-10,19:23:04.000,191,10978770,14045,0,1689016983,13110.301113269998,80.86966322999797,53533.96271256 2023-07-10,19:23:05.000,191,10978775,13925,0,1689016984,13110.240486479997,80.86261409999861,53533.983673920004 2023-07-10,19:23:06.000,191,10978796,13805,0,1689016985,13110.213541240002,80.84851583999989,53533.92078984 2023-07-10,19:23:07.000,191,10978819,13925,0,1689016986,13110.233750170002,80.79917193000438,53533.983673920004 2023-07-10,19:23:08.000,191,10978782,13925,0,1689016987,13110.240486479997,80.73572976000287,53533.983673920004 2023-07-10,19:23:09.000,191,10978796,14045,0,1689016988,13110.186595999992,80.7004841099988,53533.99066104 2023-07-10,19:23:10.000,191,10978775,13765,0,1689016989,13110.179859689997,80.67933672000072,53534.004635280005 2023-07-10,19:23:11.000,191,10978706,14045,0,1689016990,13110.065342419992,80.67228759000136,53533.899828479996 2023-07-10,19:23:12.000,191,10978815,13925,0,1689016991,13110.051869800001,80.64409107000392,53533.82995728001 2023-07-10,19:23:13.000,191,10978823,13925,0,1689016992,13110.031660870001,80.60884541999985,53533.92777696001 2023-07-10,19:23:14.000,191,10978783,13965,0,1689016993,13110.018188249996,80.59474716000113,53533.87188 2023-07-10,19:23:15.000,191,10978747,13725,0,1689016994,13109.937352529996,80.62999280999793,53533.84393152 2023-07-10,19:23:16.000,191,10978768,13845,0,1689016995,13109.923879909991,80.61589454999921,53533.885854240005 2023-07-10,19:23:17.000,191,10978791,13885,0,1689016996,13109.964297769991,80.62294367999857,53533.92777696001 2023-07-10,19:23:18.000,191,10978773,14005,0,1689016997,13109.816098949996,80.62999280999793,53533.76008608001 2023-07-10,19:23:19.000,191,10978838,14045,0,1689016998,13109.80262632999,80.57359977000306,53533.79502168 2023-07-10,19:23:20.000,191,10978827,13845,0,1689016999,13109.82957157,80.53835411999898,53533.82995728001 2023-07-10,19:23:21.000,191,10978808,13805,0,1689017000,13109.80936264,80.55950151000434,53533.85091864 2023-07-10,19:23:22.000,191,10978761,13885,0,1689017001,13109.755472159995,80.5524523799977,53533.836944400005 2023-07-10,19:23:23.000,191,10978767,13725,0,1689017002,13109.694845369995,80.5665506400037,53533.8020088 2023-07-10,19:23:24.000,191,10978792,13925,0,1689017003,13109.694845369995,80.53835411999898,53533.732137599996 2023-07-10,19:23:25.000,191,10978808,13725,0,1689017004,13109.70158167999,80.51720673000091,53533.85091864 2023-07-10,19:23:26.000,191,10978784,13885,0,1689017005,13109.70831799,80.52425586000027,53533.75309896 2023-07-10,19:23:27.000,191,10978848,13925,0,1689017006,13109.66790013,80.51015760000155,53533.78104744001 2023-07-10,19:23:28.000,191,10978787,14005,0,1689017007,13109.634218579995,80.51015760000155,53533.6273308 2023-07-10,19:23:29.000,191,10978771,13805,0,1689017008,13109.66790013,80.53835411999898,53533.718163360005 2023-07-10,19:23:30.000,191,10978769,13805,0,1689017009,13109.674636439995,80.51015760000155,53533.73912472001 2023-07-10,19:23:31.000,191,10978840,13965,0,1689017010,13109.674636439995,80.53835411999898,53533.78104744001 2023-07-10,19:23:32.000,191,10978801,13885,0,1689017011,13109.60053702999,80.5665506400037,53533.68322776 2023-07-10,19:23:33.000,191,10978786,13885,0,1689017012,13109.60053702999,80.58769803000177,53533.67624064 2023-07-10,19:23:34.000,191,10978767,13805,0,1689017013,13109.634218579995,80.57359977000306,53533.718163360005 2023-07-10,19:23:35.000,191,10978798,13805,0,1689017014,13109.62074595999,80.55950151000434,53533.68322776 2023-07-10,19:23:36.000,191,10978821,13925,0,1689017015,13109.56011916999,80.55950151000434,53533.64829216 2023-07-10,19:23:37.000,191,10978806,13965,0,1689017016,13109.56011916999,80.58064890000242,53533.63431792 2023-07-10,19:23:38.000,191,10978745,13885,0,1689017017,13109.553382859995,80.6017962900005,53533.6273308 2023-07-10,19:23:39.000,191,10978769,13885,0,1689017018,13109.52643762,80.60884541999985,53533.620343680006 2023-07-10,19:23:40.000,191,10978782,13805,0,1689017019,13109.573591789995,80.59474716000113,53533.669253520005 2023-07-10,19:23:41.000,191,10978750,13885,0,1689017020,13109.553382859995,80.6017962900005,53533.69021488001 2023-07-10,19:23:42.000,191,10978783,13885,0,1689017021,13109.52643762,80.5665506400037,53533.68322776 2023-07-10,19:23:43.000,191,10978797,14085,0,1689017022,13109.432129279994,80.55950151000434,53533.64130504001 2023-07-10,19:23:44.000,191,10978805,13645,0,1689017023,13109.256985219989,80.57359977000306,53533.50854976 2023-07-10,19:23:45.000,191,10978709,13805,0,1689017024,13109.337820939989,80.53835411999898,53533.57842096 2023-07-10,19:23:46.000,191,10978791,14205,0,1689017025,13109.331084629994,80.51015760000155,53533.60636944 2023-07-10,19:23:47.000,191,10978769,13845,0,1689017026,13109.317612009989,80.52425586000027,53533.599382320004 2023-07-10,19:23:48.000,191,10978766,13965,0,1689017027,13109.277194149989,80.44671543000004,53533.64130504001 2023-07-10,19:23:49.000,191,10978781,13765,0,1689017028,13109.283930459998,80.43261717000132,53533.64829216 2023-07-10,19:23:50.000,191,10978808,13925,0,1689017029,13109.263721529998,80.41146978000324,53533.64130504001 2023-07-10,19:23:51.000,191,10978852,13925,0,1689017030,13109.203094739998,80.40442065000389,53533.550472480005 2023-07-10,19:23:52.000,191,10978768,13765,0,1689017031,13109.155940569988,80.40442065000389,53533.564446719996 2023-07-10,19:23:53.000,191,10978750,13885,0,1689017032,13109.128995329993,80.4185189100026,53533.53649824 2023-07-10,19:23:54.000,191,10978776,14165,0,1689017033,13109.149204259993,80.38327325999853,53533.550472480005 2023-07-10,19:23:55.000,191,10978762,14005,0,1689017034,13109.075104850002,80.37622412999917,53533.452652800006 2023-07-10,19:23:56.000,191,10978811,13725,0,1689017035,13109.115522710003,80.39737152000453,53533.48060128 2023-07-10,19:23:57.000,191,10978835,13565,0,1689017036,13109.122259019998,80.36917499999981,53533.52951112 2023-07-10,19:23:58.000,191,10978765,13845,0,1689017037,13109.041423299997,80.38327325999853,53533.396755839996 2023-07-10,19:23:59.000,191,10978766,13645,0,1689017038,13109.095313780002,80.43261717000132,53533.41073008 2023-07-10,19:24:00.000,191,10978766,13965,0,1689017039,13109.027950679993,80.4537645599994,53533.333871760005 2023-07-10,19:24:01.000,191,10978806,13925,0,1689017040,13109.048159609993,80.46081368999876,53533.35483312001 2023-07-10,19:24:02.000,191,10978789,13845,0,1689017041,13109.075104850002,80.46081368999876,53533.44566568001 2023-07-10,19:24:03.000,191,10978791,13845,0,1689017042,13109.061632229997,80.46081368999876,53533.36182024 2023-07-10,19:24:04.000,191,10978806,13965,0,1689017043,13109.034686990002,80.50310847000219,53533.34085888 2023-07-10,19:24:05.000,191,10978773,13885,0,1689017044,13109.061632229997,80.53130498999963,53533.36182024 2023-07-10,19:24:06.000,191,10978751,14085,0,1689017045,13109.088577469993,80.5665506400037,53533.38976872 2023-07-10,19:24:07.000,191,10978740,13885,0,1689017046,13109.054895920002,80.6017962900005,53533.3129104 2023-07-10,19:24:08.000,191,10978769,13885,0,1689017047,13109.048159609993,80.57359977000306,53533.32688464001 2023-07-10,19:24:09.000,191,10978781,14085,0,1689017048,13109.048159609993,80.61589454999921,53533.29893616 2023-07-10,19:24:10.000,191,10978794,14005,0,1689017049,13109.007741749992,80.64409107000392,53533.2430392 2023-07-10,19:24:11.000,191,10978804,13965,0,1689017050,13108.980796509997,80.64409107000392,53533.229064959996 2023-07-10,19:24:12.000,191,10978796,13845,0,1689017051,13109.048159609993,80.65114020000328,53533.32688464001 2023-07-10,19:24:13.000,191,10978764,13845,0,1689017052,13109.054895920002,80.65818933000264,53533.32688464001 2023-07-10,19:24:14.000,191,10978794,13845,0,1689017053,13109.034686990002,80.665238460002,53533.32688464001 2023-07-10,19:24:15.000,191,10978768,13965,0,1689017054,13108.974060200002,80.68638585000008,53533.25701344001 2023-07-10,19:24:16.000,191,10978834,14085,0,1689017055,13108.974060200002,80.65818933000264,53533.31989752 2023-07-10,19:24:17.000,191,10978786,13925,0,1689017056,13108.967323889992,80.68638585000008,53533.333871760005 2023-07-10,19:24:18.000,191,10978785,13725,0,1689017057,13108.980796509997,80.62999280999793,53533.382781600005 2023-07-10,19:24:19.000,191,10978819,14085,0,1689017058,13108.846070309992,80.67228759000136,53533.19412936 2023-07-10,19:24:20.000,191,10978787,13885,0,1689017059,13108.906697099992,80.64409107000392,53533.27797480001 2023-07-10,19:24:21.000,191,10978804,13885,0,1689017060,13108.893224480002,80.62999280999793,53533.347846 2023-07-10,19:24:22.000,191,10978733,14005,0,1689017061,13108.899960789997,80.63704194000456,53533.333871760005 2023-07-10,19:24:23.000,191,10978739,13485,0,1689017062,13108.886488169992,80.665238460002,53533.3129104 2023-07-10,19:24:24.000,191,10978792,13885,0,1689017063,13108.893224480002,80.63704194000456,53533.29893616 2023-07-10,19:24:25.000,191,10978752,13885,0,1689017064,13108.819125069997,80.65114020000328,53533.29194904 2023-07-10,19:24:26.000,191,10978801,14045,0,1689017065,13108.819125069997,80.64409107000392,53533.229064959996 2023-07-10,19:24:27.000,191,10978799,14085,0,1689017066,13108.893224480002,80.62999280999793,53533.3129104 2023-07-10,19:24:28.000,191,10978796,14245,0,1689017067,13108.852806620002,80.61589454999921,53533.32688464001 2023-07-10,19:24:29.000,191,10978745,13965,0,1689017068,13108.873015550002,80.58769803000177,53533.34085888 2023-07-10,19:24:30.000,191,10978762,13885,0,1689017069,13108.852806620002,80.62999280999793,53533.284961920006 2023-07-10,19:24:31.000,191,10978793,13725,0,1689017070,13108.825861379992,80.63704194000456,53533.18015512 2023-07-10,19:24:32.000,191,10978711,13965,0,1689017071,13108.839333999997,80.68638585000008,53533.20810360001 2023-07-10,19:24:33.000,191,10978804,13765,0,1689017072,13108.846070309992,80.65114020000328,53533.22207784 2023-07-10,19:24:34.000,191,10978805,14045,0,1689017073,13108.879751859997,80.71458237000479,53533.333871760005 2023-07-10,19:24:35.000,191,10978770,13845,0,1689017074,13108.812388760001,80.75687715000095,53533.2430392 2023-07-10,19:24:36.000,191,10978784,13965,0,1689017075,13108.832597690001,80.74982802000159,53533.2430392 2023-07-10,19:24:37.000,191,10978768,14125,0,1689017076,13108.866279239992,80.72868063000351,53533.34085888 2023-07-10,19:24:38.000,191,10978791,13765,0,1689017077,13108.839333999997,80.74982802000159,53533.32688464001 2023-07-10,19:24:39.000,191,10978754,13805,0,1689017078,13108.798916139996,80.79212279999774,53533.264000560004 2023-07-10,19:24:40.000,191,10978767,13925,0,1689017079,13108.778707209996,80.79917193000438,53533.22207784 2023-07-10,19:24:41.000,191,10978811,14085,0,1689017080,13108.745025659991,80.80622106000374,53533.215090720005 2023-07-10,19:24:42.000,191,10978800,14045,0,1689017081,13108.819125069997,80.85556496999925,53533.2430392 2023-07-10,19:24:43.000,191,10978792,13805,0,1689017082,13108.792179830001,80.90490888000204,53533.20810360001 2023-07-10,19:24:44.000,191,10978793,13965,0,1689017083,13108.704607799991,80.91900714000076,53533.13823240001 2023-07-10,19:24:45.000,191,10978782,14005,0,1689017084,13108.778707209996,80.89785975000268,53533.2430392 2023-07-10,19:24:46.000,191,10978792,13965,0,1689017085,13108.771970900001,80.91900714000076,53533.27098768 2023-07-10,19:24:47.000,191,10978769,13925,0,1689017086,13108.731553040001,80.89785975000268,53533.2430392 2023-07-10,19:24:48.000,191,10978835,14005,0,1689017087,13108.731553040001,80.89785975000268,53533.22207784 2023-07-10,19:24:49.000,191,10978818,13565,0,1689017088,13108.677662559996,80.9119580100014,53533.20810360001 2023-07-10,19:24:50.000,191,10978767,13765,0,1689017089,13108.637244699996,80.89785975000268,53533.15220664 2023-07-10,19:24:51.000,191,10978780,13965,0,1689017090,13108.58335421999,80.89785975000268,53533.166180880005 2023-07-10,19:24:52.000,191,10978803,13885,0,1689017091,13108.643981009991,80.85556496999925,53533.229064959996 2023-07-10,19:24:53.000,191,10978810,14045,0,1689017092,13108.637244699996,80.8132701900031,53533.2430392 2023-07-10,19:24:54.000,191,10978809,14005,0,1689017093,13108.54293635999,80.83441758000117,53533.20111648 2023-07-10,19:24:55.000,191,10978763,13885,0,1689017094,13108.596826839996,80.83441758000117,53533.20111648 2023-07-10,19:24:56.000,191,10978776,13885,0,1689017095,13108.52272742999,80.78507366999838,53533.229064959996 2023-07-10,19:24:57.000,191,10978794,14125,0,1689017096,13108.495782189995,80.74982802000159,53533.18015512 2023-07-10,19:24:58.000,191,10978770,14005,0,1689017097,13108.40147384999,80.7639262800003,53533.18714224001 2023-07-10,19:24:59.000,191,10978776,13965,0,1689017098,13108.38800123,80.72163150000415,53533.14521952 2023-07-10,19:25:00.000,191,10978802,13805,0,1689017099,13108.3677923,80.665238460002,53533.15220664 2023-07-10,19:25:01.000,191,10978806,14005,0,1689017100,13108.38126491999,80.63704194000456,53533.19412936 2023-07-10,19:25:02.000,191,10978762,13725,0,1689017101,13108.36105598999,80.57359977000306,53533.15919376001 2023-07-10,19:25:03.000,191,10978784,13565,0,1689017102,13108.34758337,80.55950151000434,53533.13823240001 2023-07-10,19:25:04.000,191,10978796,13725,0,1689017103,13108.28695658,80.51720673000091,53533.07534832 2023-07-10,19:25:05.000,191,10978790,13925,0,1689017104,13108.26674765,80.53130498999963,53533.02643848 2023-07-10,19:25:06.000,191,10978793,13925,0,1689017105,13108.26001133999,80.44671543000004,53533.117271040006 2023-07-10,19:25:07.000,191,10978766,13565,0,1689017106,13108.226329789999,80.43966630000068,53533.05438696 2023-07-10,19:25:08.000,191,10978777,13965,0,1689017107,13108.19938454999,80.41146978000324,53533.0334256 2023-07-10,19:25:09.000,191,10978778,14005,0,1689017108,13108.17917561999,80.39032238999789,53532.998490000005 2023-07-10,19:25:10.000,191,10978761,13885,0,1689017109,13108.19938454999,80.36917499999981,53533.05438696 2023-07-10,19:25:11.000,191,10978753,14005,0,1689017110,13108.118548829989,80.32688022000366,53532.928618800004 2023-07-10,19:25:12.000,191,10978766,13925,0,1689017111,13108.145494069999,80.31278195999766,53532.98451576 2023-07-10,19:25:13.000,191,10978758,13845,0,1689017112,13108.118548829989,80.32688022000366,53532.95656728 2023-07-10,19:25:14.000,191,10978822,13725,0,1689017113,13108.118548829989,80.27048718000151,53532.98451576 2023-07-10,19:25:15.000,191,10978770,13885,0,1689017114,13108.098339899989,80.25638892000279,53532.87272184001 2023-07-10,19:25:16.000,191,10978788,13845,0,1689017115,13108.132021449994,80.24229066000407,53533.01246424 2023-07-10,19:25:17.000,191,10978775,13605,0,1689017116,13108.084867279998,80.22819239999808,53532.92163168001 2023-07-10,19:25:18.000,191,10978820,13885,0,1689017117,13108.132021449994,80.22114326999872,53533.00547712 2023-07-10,19:25:19.000,191,10978828,13965,0,1689017118,13108.098339899989,80.22114326999872,53532.91464456 2023-07-10,19:25:20.000,191,10978763,13725,0,1689017119,13108.044449419998,80.23524153000471,53532.88669608 2023-07-10,19:25:21.000,191,10978764,13885,0,1689017120,13108.057922039989,80.22819239999808,53532.90765744 2023-07-10,19:25:22.000,191,10978823,13845,0,1689017121,13108.064658349998,80.19999588000064,53532.98451576 2023-07-10,19:25:23.000,191,10978752,14005,0,1689017122,13108.071394659994,80.24933979000343,53532.91464456 2023-07-10,19:25:24.000,191,10978783,13725,0,1689017123,13108.030976799993,80.22114326999872,53532.86573472 2023-07-10,19:25:25.000,191,10978801,13605,0,1689017124,13108.037713109989,80.21409413999936,53532.83778624 2023-07-10,19:25:26.000,191,10978759,13725,0,1689017125,13108.030976799993,80.23524153000471,53532.90067032001 2023-07-10,19:25:27.000,191,10978728,13845,0,1689017126,13108.024240489998,80.27048718000151,53532.830799120005 2023-07-10,19:25:28.000,191,10978784,13645,0,1689017127,13107.990558939993,80.24229066000407,53532.879708960005 2023-07-10,19:25:29.000,191,10978773,13965,0,1689017128,13107.936668459988,80.27048718000151,53532.79586352 2023-07-10,19:25:30.000,191,10978759,13965,0,1689017129,13107.956877389988,80.24229066000407,53532.84477336 2023-07-10,19:25:31.000,191,10978748,14005,0,1689017130,13107.936668459988,80.24229066000407,53532.725992319996 2023-07-10,19:25:32.000,191,10978770,13685,0,1689017131,13107.916459530003,80.22114326999872,53532.79586352 2023-07-10,19:25:33.000,191,10978765,14005,0,1689017132,13107.983822629998,80.24933979000343,53532.73297944001 2023-07-10,19:25:34.000,191,10978758,14005,0,1689017133,13108.010767869993,80.24229066000407,53532.79586352 2023-07-10,19:25:35.000,191,10978757,14165,0,1689017134,13107.990558939993,80.26343805000215,53532.725992319996 2023-07-10,19:25:36.000,191,10978779,13725,0,1689017135,13107.909723219993,80.24933979000343,53532.712018080005 2023-07-10,19:25:37.000,191,10978732,13685,0,1689017136,13107.923195839998,80.27048718000151,53532.649134 2023-07-10,19:25:38.000,191,10978759,14005,0,1689017137,13107.929932149993,80.24933979000343,53532.712018080005 2023-07-10,19:25:39.000,191,10978819,14045,0,1689017138,13107.956877389988,80.28458544000023,53532.725992319996 2023-07-10,19:25:40.000,191,10978719,13925,0,1689017139,13107.929932149993,80.27753631000087,53532.65612112001 2023-07-10,19:25:41.000,191,10978773,14205,0,1689017140,13107.950141079993,80.29868369999895,53532.67708248 2023-07-10,19:25:42.000,191,10978788,13925,0,1689017141,13107.977086319988,80.24229066000407,53532.75394080001 2023-07-10,19:25:43.000,191,10978753,13725,0,1689017142,13107.956877389988,80.27753631000087,53532.712018080005 2023-07-10,19:25:44.000,191,10978771,13925,0,1689017143,13107.956877389988,80.24933979000343,53532.69105672 2023-07-10,19:25:45.000,191,10978767,13845,0,1689017144,13107.896250600003,80.28458544000023,53532.58624992001 2023-07-10,19:25:46.000,191,10978777,14125,0,1689017145,13107.909723219993,80.27753631000087,53532.63515976001 2023-07-10,19:25:47.000,191,10978840,13885,0,1689017146,13107.916459530003,80.31278195999766,53532.663108240005 2023-07-10,19:25:48.000,191,10978771,13765,0,1689017147,13107.950141079993,80.25638892000279,53532.67708248 2023-07-10,19:25:49.000,191,10978779,13965,0,1689017148,13107.916459530003,80.27753631000087,53532.663108240005 2023-07-10,19:25:50.000,191,10978777,13765,0,1689017149,13107.902986909998,80.25638892000279,53532.67009536 2023-07-10,19:25:51.000,191,10978770,13565,0,1689017150,13107.849096429993,80.27753631000087,53532.544327200005 2023-07-10,19:25:52.000,191,10978774,13845,0,1689017151,13107.849096429993,80.26343805000215,53532.53035296 2023-07-10,19:25:53.000,191,10978755,13605,0,1689017152,13107.822151189997,80.27048718000151,53532.558301439996 2023-07-10,19:25:54.000,191,10978801,13845,0,1689017153,13107.869305359993,80.25638892000279,53532.69105672 2023-07-10,19:25:55.000,191,10978754,14005,0,1689017154,13107.902986909998,80.28458544000023,53532.63515976001 2023-07-10,19:25:56.000,191,10978749,13765,0,1689017155,13107.842360119997,80.29163456999959,53532.63515976001 2023-07-10,19:25:57.000,191,10978777,14005,0,1689017156,13107.909723219993,80.32688022000366,53532.7190052 2023-07-10,19:25:58.000,191,10978781,13845,0,1689017157,13107.916459530003,80.31278195999766,53532.663108240005 2023-07-10,19:25:59.000,191,10978758,13925,0,1689017158,13107.876041670002,80.33392935000302,53532.68406960001 2023-07-10,19:26:00.000,191,10978774,13925,0,1689017159,13107.876041670002,80.29163456999959,53532.663108240005 2023-07-10,19:26:01.000,191,10978748,13925,0,1689017160,13107.801942259997,80.3198310900043,53532.614198400006 2023-07-10,19:26:02.000,191,10978777,13685,0,1689017161,13107.822151189997,80.34097848000238,53532.60721128001 2023-07-10,19:26:03.000,191,10978747,14005,0,1689017162,13107.862569049998,80.39737152000453,53532.62118552 2023-07-10,19:26:04.000,191,10978833,13805,0,1689017163,13107.862569049998,80.3550767400011,53532.68406960001 2023-07-10,19:26:05.000,191,10978753,13885,0,1689017164,13107.828887499993,80.38327325999853,53532.67009536 2023-07-10,19:26:06.000,191,10978748,13725,0,1689017165,13107.876041670002,80.3550767400011,53532.67708248 2023-07-10,19:26:07.000,191,10978797,13725,0,1689017166,13107.828887499993,80.36212587000045,53532.62817264 2023-07-10,19:26:08.000,191,10978796,13845,0,1689017167,13107.842360119997,80.38327325999853,53532.62118552 2023-07-10,19:26:09.000,191,10978713,14085,0,1689017168,13107.822151189997,80.37622412999917,53532.712018080005 2023-07-10,19:26:10.000,191,10978788,13845,0,1689017169,13107.815414880002,80.37622412999917,53532.64214688 2023-07-10,19:26:11.000,191,10978772,13925,0,1689017170,13107.774997020002,80.39737152000453,53532.60721128001 2023-07-10,19:26:12.000,191,10978746,13965,0,1689017171,13107.862569049998,80.37622412999917,53532.69804384 2023-07-10,19:26:13.000,191,10978788,13965,0,1689017172,13107.748051779992,80.39737152000453,53532.60721128001 2023-07-10,19:26:14.000,191,10978802,13845,0,1689017173,13107.822151189997,80.38327325999853,53532.7190052 2023-07-10,19:26:15.000,191,10978801,13845,0,1689017174,13107.714370230002,80.41146978000324,53532.614198400006 2023-07-10,19:26:16.000,191,10978786,14205,0,1689017175,13107.734579160002,80.43261717000132,53532.67708248 2023-07-10,19:26:17.000,191,10978779,13845,0,1689017176,13107.721106539997,80.43261717000132,53532.7190052 2023-07-10,19:26:18.000,191,10978788,14005,0,1689017177,13107.754788090002,80.44671543000004,53532.70503096001 2023-07-10,19:26:19.000,191,10978779,13925,0,1689017178,13107.734579160002,80.48901021000347,53532.69804384 2023-07-10,19:26:20.000,191,10978808,14005,0,1689017179,13107.741315469997,80.47491195000475,53532.70503096001 2023-07-10,19:26:21.000,191,10978806,14005,0,1689017180,13107.748051779992,80.53130498999963,53532.68406960001 2023-07-10,19:26:22.000,191,10978784,13965,0,1689017181,13107.754788090002,80.55950151000434,53532.7190052 2023-07-10,19:26:23.000,191,10978767,13925,0,1689017182,13107.714370230002,80.63704194000456,53532.68406960001 2023-07-10,19:26:24.000,191,10978842,13925,0,1689017183,13107.721106539997,80.63704194000456,53532.73996656 2023-07-10,19:26:25.000,191,10978791,13765,0,1689017184,13107.707633919992,80.69343497999944,53532.663108240005 2023-07-10,19:26:26.000,191,10978752,13805,0,1689017185,13107.714370230002,80.68638585000008,53532.649134 2023-07-10,19:26:27.000,191,10978779,13885,0,1689017186,13107.768260709992,80.7639262800003,53532.73996656 2023-07-10,19:26:28.000,191,10978775,13885,0,1689017187,13107.781733329997,80.78507366999838,53532.76791504 2023-07-10,19:26:29.000,191,10978757,13845,0,1689017188,13107.835623810002,80.82736845000181,53532.75394080001 2023-07-10,19:26:30.000,191,10978786,14005,0,1689017189,13107.822151189997,80.85556496999925,53532.70503096001 2023-07-10,19:26:31.000,191,10978808,13965,0,1689017190,13107.835623810002,80.89081062000332,53532.725992319996 2023-07-10,19:26:32.000,191,10978798,13765,0,1689017191,13107.815414880002,80.90490888000204,53532.725992319996 2023-07-10,19:26:33.000,191,10978770,13725,0,1689017192,13107.855832740002,80.94015452999884,53532.75394080001 2023-07-10,19:26:34.000,191,10978813,13845,0,1689017193,13107.855832740002,80.93310539999948,53532.67708248 2023-07-10,19:26:35.000,191,10978806,13885,0,1689017194,13107.869305359993,80.9119580100014,53532.760927920004 2023-07-10,19:26:36.000,191,10978777,13885,0,1689017195,13107.882777979998,80.9472036599982,53532.80983776 2023-07-10,19:26:37.000,191,10978804,14045,0,1689017196,13107.882777979998,80.96130192000419,53532.74695368 2023-07-10,19:26:38.000,191,10978793,13925,0,1689017197,13107.876041670002,80.9472036599982,53532.760927920004 2023-07-10,19:26:39.000,191,10978781,13885,0,1689017198,13107.862569049998,80.92605627000012,53532.781889280006 2023-07-10,19:26:40.000,191,10978782,13885,0,1689017199,13107.876041670002,80.9119580100014,53532.70503096001 2023-07-10,19:26:41.000,191,10978764,13925,0,1689017200,13107.876041670002,80.89785975000268,53532.712018080005 2023-07-10,19:26:42.000,191,10978757,13845,0,1689017201,13107.902986909998,80.86966322999797,53532.760927920004 2023-07-10,19:26:43.000,191,10978796,13965,0,1689017202,13107.929932149993,80.86966322999797,53532.81682488 2023-07-10,19:26:44.000,191,10978803,13965,0,1689017203,13107.902986909998,80.80622106000374,53532.79586352 2023-07-10,19:26:45.000,191,10978774,13925,0,1689017204,13107.869305359993,80.77802453999902,53532.81682488 2023-07-10,19:26:46.000,191,10978751,13845,0,1689017205,13107.909723219993,80.68638585000008,53532.81682488 2023-07-10,19:26:47.000,191,10978814,13725,0,1689017206,13107.842360119997,80.68638585000008,53532.90067032001 2023-07-10,19:26:48.000,191,10978782,13765,0,1689017207,13107.855832740002,80.60884541999985,53532.87272184001 2023-07-10,19:26:49.000,191,10978822,13645,0,1689017208,13107.774997020002,80.5665506400037,53532.83778624 2023-07-10,19:26:50.000,191,10978788,13725,0,1689017209,13107.788469639992,80.48196108000411,53532.83778624 2023-07-10,19:26:51.000,191,10978803,14085,0,1689017210,13107.700897609997,80.4537645599994,53532.80285064001 2023-07-10,19:26:52.000,191,10978808,14125,0,1689017211,13107.680688679997,80.36212587000045,53532.79586352 2023-07-10,19:26:53.000,191,10978771,13925,0,1689017212,13107.680688679997,80.33392935000302,53532.84477336 2023-07-10,19:26:54.000,191,10978815,13885,0,1689017213,13107.694161300002,80.24933979000343,53532.90765744 2023-07-10,19:26:55.000,191,10978788,14045,0,1689017214,13107.620061889997,80.19999588000064,53532.879708960005 2023-07-10,19:26:56.000,191,10978791,13845,0,1689017215,13107.579644029996,80.15065196999785,53532.82381200001 2023-07-10,19:26:57.000,191,10978781,14125,0,1689017216,13107.519017239996,80.1083571900017,53532.83778624 2023-07-10,19:26:58.000,191,10978789,13885,0,1689017217,13107.532489860001,80.04491502000019,53532.73996656 2023-07-10,19:26:59.000,191,10978800,13805,0,1689017218,13107.572907720001,80.0096693700034,53532.80285064001 2023-07-10,19:27:00.000,191,10978791,14085,0,1689017219,13107.532489860001,79.96737458999996,53532.74695368 2023-07-10,19:27:01.000,191,10978801,14045,0,1689017220,13107.552698790001,79.9603254600006,53532.85176048001 2023-07-10,19:27:02.000,191,10978764,14045,0,1689017221,13107.552698790001,79.87573590000102,53532.7888764 2023-07-10,19:27:03.000,191,10978782,13845,0,1689017222,13107.492072000001,79.92507981000381,53532.76791504 2023-07-10,19:27:04.000,191,10978806,14045,0,1689017223,13107.552698790001,79.8968832899991,53532.79586352 2023-07-10,19:27:05.000,191,10978784,13885,0,1689017224,13107.539226169996,79.92507981000381,53532.81682488 2023-07-10,19:27:06.000,191,10978804,13925,0,1689017225,13107.572907720001,79.95327633000124,53532.81682488 2023-07-10,19:27:07.000,191,10978807,13965,0,1689017226,13107.545962479991,79.96737458999996,53532.80983776 2023-07-10,19:27:08.000,191,10978764,13885,0,1689017227,13107.613325580001,79.93917807000253,53532.893683199996 2023-07-10,19:27:09.000,191,10978777,13685,0,1689017228,13107.613325580001,79.94622720000189,53532.879708960005 2023-07-10,19:27:10.000,191,10978820,13965,0,1689017229,13107.633534510001,79.8968832899991,53532.87272184001 2023-07-10,19:27:11.000,191,10978785,14165,0,1689017230,13107.545962479991,79.91803068000445,53532.760927920004 2023-07-10,19:27:12.000,191,10978807,14165,0,1689017231,13107.559435099996,79.91098154999781,53532.830799120005 2023-07-10,19:27:13.000,191,10978789,13805,0,1689017232,13107.539226169996,79.86868677000166,53532.83778624 2023-07-10,19:27:14.000,191,10978792,13925,0,1689017233,13107.519017239996,79.79114634000143,53532.830799120005 2023-07-10,19:27:15.000,191,10978788,13925,0,1689017234,13107.43144521,79.77704808000271,53532.79586352 2023-07-10,19:27:16.000,191,10978765,14005,0,1689017235,13107.458390449996,79.72770416999992,53532.80983776 2023-07-10,19:27:17.000,191,10978780,14085,0,1689017236,13107.43144521,79.67836026000441,53532.84477336 2023-07-10,19:27:18.000,191,10978766,13845,0,1689017237,13107.438181519996,79.63606548000098,53532.87272184001 2023-07-10,19:27:19.000,191,10978788,13965,0,1689017238,13107.32366424999,79.6149180900029,53532.79586352 2023-07-10,19:27:20.000,191,10978806,13925,0,1689017239,13107.33040056,79.57262330999947,53532.81682488 2023-07-10,19:27:21.000,191,10978764,14085,0,1689017240,13107.22261959999,79.52327940000396,53532.73996656 2023-07-10,19:27:22.000,191,10978799,14005,0,1689017241,13107.22261959999,79.48098462000053,53532.7888764 2023-07-10,19:27:23.000,191,10978769,13845,0,1689017242,13107.20241066999,79.44573897000373,53532.81682488 2023-07-10,19:27:24.000,191,10978743,13965,0,1689017243,13107.22261959999,79.39639506000094,53532.760927920004 2023-07-10,19:27:25.000,191,10978820,14005,0,1689017244,13107.12157494999,79.32590376000007,53532.70503096001 2023-07-10,19:27:26.000,191,10978802,14205,0,1689017245,13107.16199280999,79.29770724000264,53532.68406960001 2023-07-10,19:27:27.000,191,10978822,14165,0,1689017246,13107.16199280999,79.24131420000049,53532.73996656 2023-07-10,19:27:28.000,191,10978835,14045,0,1689017247,13107.14178387999,79.20606855000369,53532.7190052 2023-07-10,19:27:29.000,191,10978752,13965,0,1689017248,13107.06094815999,79.18492115999834,53532.7190052 2023-07-10,19:27:30.000,191,10978803,14165,0,1689017249,13107.027266609999,79.1214789900041,53532.614198400006 2023-07-10,19:27:31.000,191,10978818,13725,0,1689017250,13107.007057679999,79.14262638000218,53532.649134 2023-07-10,19:27:32.000,191,10978775,13805,0,1689017251,13107.06094815999,79.07918421000068,53532.69105672 2023-07-10,19:27:33.000,191,10978790,13965,0,1689017252,13107.08115708999,79.06508595000196,53532.7190052 2023-07-10,19:27:34.000,191,10978762,13885,0,1689017253,13106.966639819999,79.05098769000324,53532.60721128001 2023-07-10,19:27:35.000,191,10978829,14085,0,1689017254,13107.013793989994,79.04393856000388,53532.63515976001 2023-07-10,19:27:36.000,191,10978797,13765,0,1689017255,13106.986848749999,79.04393856000388,53532.62817264 2023-07-10,19:27:37.000,191,10978815,13765,0,1689017256,13106.926221959999,79.03688943000452,53532.57227568 2023-07-10,19:27:38.000,191,10978807,13925,0,1689017257,13106.946430889999,79.02279116999853,53532.544327200005 2023-07-10,19:27:39.000,191,10978782,13965,0,1689017258,13106.932958269994,79.00164378000045,53532.60721128001 2023-07-10,19:27:40.000,191,10978744,13965,0,1689017259,13106.912749339994,79.01574203999917,53532.55131432 2023-07-10,19:27:41.000,191,10978796,14085,0,1689017260,13106.919485649989,78.98754552000173,53532.51637872001 2023-07-10,19:27:42.000,191,10978808,13925,0,1689017261,13106.953167199994,78.98754552000173,53532.58624992001 2023-07-10,19:27:43.000,191,10978789,14085,0,1689017262,13106.919485649989,78.99459465000109,53532.62817264 2023-07-10,19:27:44.000,191,10978819,13885,0,1689017263,13106.899276719989,79.00164378000045,53532.614198400006 2023-07-10,19:27:45.000,191,10978761,13925,0,1689017264,13106.845386239998,79.00869290999981,53532.544327200005 2023-07-10,19:27:46.000,191,10978763,14125,0,1689017265,13106.872331479994,79.02984029999789,53532.53035296 2023-07-10,19:27:47.000,191,10978774,13765,0,1689017266,13106.879067789989,79.04393856000388,53532.57227568 2023-07-10,19:27:48.000,191,10978768,14125,0,1689017267,13106.879067789989,78.99459465000109,53532.58624992001 2023-07-10,19:27:49.000,191,10978757,13965,0,1689017268,13106.852122549994,79.00164378000045,53532.593237040004 2023-07-10,19:27:50.000,191,10978792,14085,0,1689017269,13106.831913619993,79.00164378000045,53532.60721128001 2023-07-10,19:27:51.000,191,10978751,13765,0,1689017270,13106.717396349988,78.9593490000043,53532.474456 2023-07-10,19:27:52.000,191,10978805,13925,0,1689017271,13106.737605279988,78.9593490000043,53532.50240448 2023-07-10,19:27:53.000,191,10978774,13885,0,1689017272,13106.764550519998,78.95229986999766,53532.53734008001 2023-07-10,19:27:54.000,191,10978769,14125,0,1689017273,13106.737605279988,78.9452507399983,53532.544327200005 2023-07-10,19:27:55.000,191,10978777,13805,0,1689017274,13106.670242179993,78.92410335000022,53532.48843024001 2023-07-10,19:27:56.000,191,10978751,14005,0,1689017275,13106.717396349988,78.91705422000086,53532.5093916 2023-07-10,19:27:57.000,191,10978789,14045,0,1689017276,13106.676978490003,78.87475944000471,53532.495417360005 2023-07-10,19:27:58.000,191,10978772,13805,0,1689017277,13106.717396349988,78.85361204999936,53532.5093916 2023-07-10,19:27:59.000,191,10978780,13765,0,1689017278,13106.656769560002,78.83951379000064,53532.43253328 2023-07-10,19:28:00.000,191,10978763,14045,0,1689017279,13106.589406459992,78.8113172700032,53532.36964920001 2023-07-10,19:28:01.000,191,10978758,13765,0,1689017280,13106.569197529992,78.79721901000448,53532.3347136 2023-07-10,19:28:02.000,191,10978785,13685,0,1689017281,13106.676978490003,78.76902248999977,53532.425546160004 2023-07-10,19:28:03.000,191,10978784,13965,0,1689017282,13106.670242179993,78.70558031999826,53532.390610559996 2023-07-10,19:28:04.000,191,10978787,14165,0,1689017283,13106.596142770002,78.70558031999826,53532.327726480005 2023-07-10,19:28:05.000,191,10978778,14045,0,1689017284,13106.623088009997,78.67738380000083,53532.38362344 2023-07-10,19:28:06.000,191,10978795,13925,0,1689017285,13106.724132659998,78.64918728000339,53532.46746888001 2023-07-10,19:28:07.000,191,10978810,13725,0,1689017286,13106.623088009997,78.62803988999804,53532.38362344 2023-07-10,19:28:08.000,191,10978789,13965,0,1689017287,13106.596142770002,78.60689249999996,53532.390610559996 2023-07-10,19:28:09.000,191,10978757,13925,0,1689017288,13106.582670149997,78.54345032999845,53532.36266208 2023-07-10,19:28:10.000,191,10978732,13885,0,1689017289,13106.535515980002,78.57869598000252,53532.278816640006 2023-07-10,19:28:11.000,191,10978769,14125,0,1689017290,13106.555724910002,78.53640119999909,53532.39759768001 2023-07-10,19:28:12.000,191,10978815,13765,0,1689017291,13106.548988599992,78.50820468000165,53532.34170072 2023-07-10,19:28:13.000,191,10978757,13925,0,1689017292,13106.522043359997,78.47295903000486,53532.376636320005 2023-07-10,19:28:14.000,191,10978797,13885,0,1689017293,13106.528779669992,78.43771338000079,53532.36266208 2023-07-10,19:28:15.000,191,10978807,13845,0,1689017294,13106.468152879992,78.42361512000207,53532.32073936001 2023-07-10,19:28:16.000,191,10978793,13925,0,1689017295,13106.468152879992,78.43066425000143,53532.28580376 2023-07-10,19:28:17.000,191,10978770,13845,0,1689017296,13106.468152879992,78.39541860000463,53532.35567496 2023-07-10,19:28:18.000,191,10978782,13845,0,1689017297,13106.427735019992,78.39541860000463,53532.3347136 2023-07-10,19:28:19.000,191,10978808,13885,0,1689017298,13106.420998709997,78.36017295000056,53532.327726480005 2023-07-10,19:28:20.000,191,10978762,13885,0,1689017299,13106.434471330002,78.34607469000184,53532.278816640006 2023-07-10,19:28:21.000,191,10978776,14085,0,1689017300,13106.387317159992,78.33197643000312,53532.278816640006 2023-07-10,19:28:22.000,191,10978763,13805,0,1689017301,13106.420998709997,78.33197643000312,53532.28580376 2023-07-10,19:28:23.000,191,10978827,13925,0,1689017302,13106.394053470001,78.31082903999777,53532.2648424 2023-07-10,19:28:24.000,191,10978801,14205,0,1689017303,13106.380580849996,78.32492730000376,53532.29977800001 2023-07-10,19:28:25.000,191,10978781,14085,0,1689017304,13106.340162989996,78.32492730000376,53532.327726480005 2023-07-10,19:28:26.000,191,10978781,14045,0,1689017305,13106.380580849996,78.2896816499997,53532.31375224 2023-07-10,19:28:27.000,191,10978787,13845,0,1689017306,13106.293008820001,78.29673077999905,53532.34868784001 2023-07-10,19:28:28.000,191,10978807,13645,0,1689017307,13106.346899299991,78.2544360000029,53532.36266208 2023-07-10,19:28:29.000,191,10978813,13805,0,1689017308,13106.346899299991,78.24738687000354,53532.390610559996 2023-07-10,19:28:30.000,191,10978781,14045,0,1689017309,13106.319954059996,78.19099383000139,53532.34868784001 2023-07-10,19:28:31.000,191,10978821,13965,0,1689017310,13106.266063579991,78.17689557000267,53532.35567496 2023-07-10,19:28:32.000,191,10978798,13845,0,1689017311,13106.306481439991,78.12755165999988,53532.34868784001 2023-07-10,19:28:33.000,191,10978821,13565,0,1689017312,13106.293008820001,78.05706035999901,53532.34868784001 2023-07-10,19:28:34.000,191,10978782,13965,0,1689017313,13106.259327269996,78.00066732000414,53532.376636320005 2023-07-10,19:28:35.000,191,10978782,13925,0,1689017314,13106.23238203,77.97951992999879,53532.34868784001 2023-07-10,19:28:36.000,191,10978824,13765,0,1689017315,13106.225645719991,77.95837254000071,53532.34868784001 2023-07-10,19:28:37.000,191,10978803,13765,0,1689017316,13106.19196417,77.90902862999792,53532.36964920001 2023-07-10,19:28:38.000,191,10978764,13925,0,1689017317,13106.158282619996,77.88788123999984,53532.31375224 2023-07-10,19:28:39.000,191,10978787,14045,0,1689017318,13106.117864759995,77.84558646000369,53532.28580376 2023-07-10,19:28:40.000,191,10978796,13645,0,1689017319,13106.057237969995,77.83853733000433,53532.24388104 2023-07-10,19:28:41.000,191,10978780,13925,0,1689017320,13106.14480999999,77.78214429000218,53532.2648424 2023-07-10,19:28:42.000,191,10978786,14045,0,1689017321,13106.05050166,77.78214429000218,53532.22990680001 2023-07-10,19:28:43.000,191,10978793,14085,0,1689017322,13106.138073689996,77.78214429000218,53532.29977800001 2023-07-10,19:28:44.000,191,10978762,13965,0,1689017323,13106.097655829995,77.75394777000474,53532.25086816001 2023-07-10,19:28:45.000,191,10978776,13965,0,1689017324,13106.178491549996,77.71870212000067,53532.278816640006 2023-07-10,19:28:46.000,191,10978740,13845,0,1689017325,13106.178491549996,77.71165299000131,53532.23689392 2023-07-10,19:28:47.000,191,10978786,13805,0,1689017326,13106.178491549996,77.71165299000131,53532.25086816001 2023-07-10,19:28:48.000,191,10978813,13965,0,1689017327,13106.16501892999,77.70460386000195,53532.22990680001 2023-07-10,19:28:49.000,191,10978732,13965,0,1689017328,13106.218909409996,77.69050560000323,53532.23689392 2023-07-10,19:28:50.000,191,10978759,13965,0,1689017329,13106.19196417,77.68345647000388,53532.257855280004 2023-07-10,19:28:51.000,191,10978758,14045,0,1689017330,13106.23238203,77.66230907999852,53532.278816640006 2023-07-10,19:28:52.000,191,10978758,13925,0,1689017331,13106.19196417,77.66230907999852,53532.222919679996 2023-07-10,19:28:53.000,191,10978769,13925,0,1689017332,13106.259327269996,77.62706343000173,53532.30676512 2023-07-10,19:28:54.000,191,10978762,13725,0,1689017333,13106.299745129996,77.62001430000237,53532.30676512 2023-07-10,19:28:55.000,191,10978828,13925,0,1689017334,13106.218909409996,77.62706343000173,53532.278816640006 2023-07-10,19:28:56.000,191,10978808,13925,0,1689017335,13106.2121731,77.60591604000365,53532.32073936001 2023-07-10,19:28:57.000,191,10978756,13805,0,1689017336,13106.225645719991,77.56362126000022,53532.327726480005 2023-07-10,19:28:58.000,191,10978795,14045,0,1689017337,13106.15154631,77.5847686499983,53532.22990680001 2023-07-10,19:28:59.000,191,10978784,14005,0,1689017338,13106.205436789991,77.5495230000015,53532.28580376 2023-07-10,19:29:00.000,191,10978798,13885,0,1689017339,13106.16501892999,77.57771951999894,53532.29977800001 2023-07-10,19:29:01.000,191,10978755,13845,0,1689017340,13106.158282619996,77.53542474000278,53532.29279088 2023-07-10,19:29:02.000,191,10978825,13845,0,1689017341,13106.178491549996,77.52837561000342,53532.30676512 2023-07-10,19:29:03.000,191,10978810,13645,0,1689017342,13106.16501892999,77.48608082999999,53532.27182952001 2023-07-10,19:29:04.000,191,10978766,14045,0,1689017343,13106.16501892999,77.5142773500047,53532.29977800001 2023-07-10,19:29:05.000,191,10978772,13885,0,1689017344,13106.06397427999,77.52132648000406,53532.21593256 2023-07-10,19:29:06.000,191,10978799,14045,0,1689017345,13106.138073689996,77.47903170000063,53532.30676512 2023-07-10,19:29:07.000,191,10978759,13885,0,1689017346,13106.06397427999,77.48608082999999,53532.30676512 2023-07-10,19:29:08.000,191,10978799,13805,0,1689017347,13106.07071059,77.4508351800032,53532.376636320005 2023-07-10,19:29:09.000,191,10978751,14245,0,1689017348,13106.117864759995,77.47198257000127,53532.425546160004 2023-07-10,19:29:10.000,191,10978797,14005,0,1689017349,13106.037029039995,77.45788431000256,53532.4045848 2023-07-10,19:29:11.000,191,10978763,13885,0,1689017350,13106.05050166,77.43673692000448,53532.3347136 2023-07-10,19:29:12.000,191,10978731,13845,0,1689017351,13105.976402249995,77.48608082999999,53532.28580376 2023-07-10,19:29:13.000,191,10978831,14005,0,1689017352,13105.92924808,77.46493344000191,53532.278816640006 2023-07-10,19:29:14.000,191,10978760,13845,0,1689017353,13105.98987487,77.44378605000384,53532.31375224 2023-07-10,19:29:15.000,191,10978785,14005,0,1689017354,13105.96292962999,77.42968778999784,53532.30676512 2023-07-10,19:29:16.000,191,10978734,13725,0,1689017355,13105.94272069999,77.46493344000191,53532.29977800001 2023-07-10,19:29:17.000,191,10978786,14085,0,1689017356,13105.92251176999,77.47198257000127,53532.278816640006 2023-07-10,19:29:18.000,191,10978795,13565,0,1689017357,13105.98313855999,77.49312995999935,53532.35567496 2023-07-10,19:29:19.000,191,10978776,13725,0,1689017358,13105.976402249995,77.52132648000406,53532.34868784001 2023-07-10,19:29:20.000,191,10978765,13965,0,1689017359,13105.935984389995,77.54247387000214,53532.28580376 2023-07-10,19:29:21.000,191,10978818,13485,0,1689017360,13105.875357599994,77.56362126000022,53532.278816640006 2023-07-10,19:29:22.000,191,10978747,13925,0,1689017361,13105.88883022,77.59181777999765,53532.28580376 2023-07-10,19:29:23.000,191,10978779,13725,0,1689017362,13105.96966594,77.61296517000301,53532.38362344 2023-07-10,19:29:24.000,191,10978751,14005,0,1689017363,13105.96966594,77.65525994999916,53532.39759768001 2023-07-10,19:29:25.000,191,10978722,13685,0,1689017364,13105.90903915,77.71165299000131,53532.4045848 2023-07-10,19:29:26.000,191,10978760,13725,0,1689017365,13105.935984389995,77.72575125000003,53532.36964920001 2023-07-10,19:29:27.000,191,10978825,13725,0,1689017366,13105.976402249995,77.72575125000003,53532.36266208 2023-07-10,19:29:28.000,191,10978767,13885,0,1689017367,13105.935984389995,77.7962425500009,53532.38362344 2023-07-10,19:29:29.000,191,10978754,13885,0,1689017368,13105.96966594,77.80329168000026,53532.4045848 2023-07-10,19:29:30.000,191,10978791,14005,0,1689017369,13105.92924808,77.85263559000305,53532.425546160004 2023-07-10,19:29:31.000,191,10978817,13885,0,1689017370,13105.90903915,77.8596847200024,53532.34170072 2023-07-10,19:29:32.000,191,10978719,13565,0,1689017371,13105.935984389995,77.8949303699992,53532.36964920001 2023-07-10,19:29:33.000,191,10978820,13925,0,1689017372,13106.00334748999,77.87378298000112,53532.425546160004 2023-07-10,19:29:34.000,191,10978720,13765,0,1689017373,13105.98987487,77.94427428000199,53532.38362344 2023-07-10,19:29:35.000,191,10978807,14005,0,1689017374,13105.98313855999,77.93017602000327,53532.41855904001 2023-07-10,19:29:36.000,191,10978770,13925,0,1689017375,13105.956193319995,77.99361819000478,53532.376636320005 2023-07-10,19:29:37.000,191,10978785,14045,0,1689017376,13105.94945701,78.00066732000414,53532.41855904001 2023-07-10,19:29:38.000,191,10978758,13885,0,1689017377,13106.00334748999,78.08525688000373,53532.43253328 2023-07-10,19:29:39.000,191,10978749,13805,0,1689017378,13105.98313855999,78.16984644000331,53532.376636320005 2023-07-10,19:29:40.000,191,10978784,13845,0,1689017379,13105.98987487,78.21214121999947,53532.39759768001 2023-07-10,19:29:41.000,191,10978806,14245,0,1689017380,13106.04376534999,78.24033774000418,53532.446507520006 2023-07-10,19:29:42.000,191,10978777,13885,0,1689017381,13106.10439213999,78.31082903999777,53532.5093916 2023-07-10,19:29:43.000,191,10978756,14045,0,1689017382,13106.158282619996,78.36017295000056,53532.46746888001 2023-07-10,19:29:44.000,191,10978806,13725,0,1689017383,13106.218909409996,78.51525381000101,53532.474456 2023-07-10,19:29:45.000,191,10978763,13765,0,1689017384,13106.17175524,78.48705729000358,53532.36266208 2023-07-10,19:29:46.000,191,10978782,13725,0,1689017385,13106.2121731,78.62099075999868,53532.41157192 2023-07-10,19:29:47.000,191,10978770,13885,0,1689017386,13106.245854649991,78.66328554000211,53532.446507520006 2023-07-10,19:29:48.000,191,10978770,13805,0,1689017387,13106.259327269996,78.66328554000211,53532.43952040001 2023-07-10,19:29:49.000,191,10978785,13565,0,1689017388,13106.299745129996,78.75492423000105,53532.43952040001 2023-07-10,19:29:50.000,191,10978741,13685,0,1689017389,13106.279536199996,78.81836640000256,53532.51637872001 2023-07-10,19:29:51.000,191,10978834,14245,0,1689017390,13106.2121731,78.86771030999807,53532.45349464 2023-07-10,19:29:52.000,191,10978758,13925,0,1689017391,13106.25259096,78.89590683000279,53532.43952040001 2023-07-10,19:29:53.000,191,10978771,13965,0,1689017392,13106.266063579991,78.95229986999766,53532.425546160004 2023-07-10,19:29:54.000,191,10978800,13685,0,1689017393,13106.2121731,78.93820160999894,53532.474456 2023-07-10,19:29:55.000,191,10978757,13765,0,1689017394,13106.225645719991,79.00164378000045,53532.39759768001 2023-07-10,19:29:56.000,191,10978782,14205,0,1689017395,13106.23238203,79.05098769000324,53532.5093916 2023-07-10,19:29:57.000,191,10978781,14085,0,1689017396,13106.306481439991,79.03688943000452,53532.46746888001 2023-07-10,19:29:58.000,191,10978797,14005,0,1689017397,13106.299745129996,79.11442986000475,53532.46048176 2023-07-10,19:29:59.000,191,10978758,14325,0,1689017398,13106.279536199996,79.1919702899977,53532.46048176 2023-07-10,19:30:00.000,191,10978779,14005,0,1689017399,13106.259327269996,79.24836332999985,53532.43952040001 2023-07-10,19:30:01.000,191,10978811,13685,0,1689017400,13106.266063579991,79.31180550000136,53532.43253328 2023-07-10,19:30:02.000,191,10978791,13965,0,1689017401,13106.239118339996,79.37524767000286,53532.4045848 2023-07-10,19:30:03.000,191,10978785,13725,0,1689017402,13106.326690369991,79.49508287999925,53532.41855904001 2023-07-10,19:30:04.000,191,10978761,13885,0,1689017403,13106.313217750001,79.53032853000332,53532.425546160004 2023-07-10,19:30:05.000,191,10978791,13605,0,1689017404,13106.340162989996,79.59377070000482,53532.474456 2023-07-10,19:30:06.000,191,10978770,14045,0,1689017405,13106.367108229992,79.6149180900029,53532.43253328 2023-07-10,19:30:07.000,191,10978742,13965,0,1689017406,13106.394053470001,79.65721286999906,53532.48144312 2023-07-10,19:30:08.000,191,10978809,13845,0,1689017407,13106.367108229992,79.74180242999864,53532.48843024001 2023-07-10,19:30:09.000,191,10978757,14245,0,1689017408,13106.373844540001,79.77704808000271,53532.50240448 2023-07-10,19:30:10.000,191,10978792,13845,0,1689017409,13106.387317159992,79.81934285999887,53532.5093916 2023-07-10,19:30:11.000,191,10978783,13685,0,1689017410,13106.299745129996,79.84753938000358,53532.474456 2023-07-10,19:30:12.000,191,10978766,13885,0,1689017411,13106.306481439991,79.88278503000038,53532.474456 2023-07-10,19:30:13.000,191,10978752,13645,0,1689017412,13106.340162989996,79.8968832899991,53532.60022416 2023-07-10,19:30:14.000,191,10978802,13965,0,1689017413,13106.306481439991,79.91803068000445,53532.53734008001 2023-07-10,19:30:15.000,191,10978712,13765,0,1689017414,13106.25259096,79.90393241999845,53532.51637872001 2023-07-10,19:30:16.000,191,10978808,13845,0,1689017415,13106.138073689996,79.93212894000317,53532.48144312 2023-07-10,19:30:17.000,191,10978731,14125,0,1689017416,13106.15154631,79.8968832899991,53532.45349464 2023-07-10,19:30:18.000,191,10978758,13925,0,1689017417,13106.15154631,79.88983415999974,53532.53035296 2023-07-10,19:30:19.000,191,10978788,14085,0,1689017418,13106.097655829995,79.91803068000445,53532.48144312 2023-07-10,19:30:20.000,191,10978731,13725,0,1689017419,13106.057237969995,79.88278503000038,53532.46746888001 2023-07-10,19:30:21.000,191,10978765,14005,0,1689017420,13106.06397427999,79.87573590000102,53532.48144312 2023-07-10,19:30:22.000,191,10978772,13885,0,1689017421,13106.037029039995,79.82639198999823,53532.474456 2023-07-10,19:30:23.000,191,10978754,13805,0,1689017422,13105.98987487,79.79819547000079,53532.495417360005 2023-07-10,19:30:24.000,191,10978770,13765,0,1689017423,13105.92924808,79.81229372999951,53532.34170072 2023-07-10,19:30:25.000,191,10978781,13645,0,1689017424,13105.90230283999,79.79114634000143,53532.4045848 2023-07-10,19:30:26.000,191,10978752,13805,0,1689017425,13105.90903915,79.79114634000143,53532.46048176 2023-07-10,19:30:27.000,191,10978773,13925,0,1689017426,13105.90230283999,79.75590069000464,53532.38362344 2023-07-10,19:30:28.000,191,10978771,13805,0,1689017427,13105.807994499999,79.748851559998,53532.34170072 2023-07-10,19:30:29.000,191,10978770,14005,0,1689017428,13105.88883022,79.72770416999992,53532.376636320005 2023-07-10,19:30:30.000,191,10978771,13885,0,1689017429,13105.86188497999,79.70655678000185,53532.32073936001 2023-07-10,19:30:31.000,191,10978803,14125,0,1689017430,13105.834939739994,79.72065504000057,53532.24388104 2023-07-10,19:30:32.000,191,10978780,13925,0,1689017431,13105.774312949994,79.72065504000057,53532.23689392 2023-07-10,19:30:33.000,191,10978767,14085,0,1689017432,13105.834939739994,79.7136059100012,53532.24388104 2023-07-10,19:30:34.000,191,10978806,13845,0,1689017433,13105.86862129,79.67836026000441,53532.2648424 2023-07-10,19:30:35.000,191,10978780,14165,0,1689017434,13105.84841236,79.70655678000185,53532.31375224 2023-07-10,19:30:36.000,191,10978754,13885,0,1689017435,13105.807994499999,79.75590069000464,53532.22990680001 2023-07-10,19:30:37.000,191,10978759,13845,0,1689017436,13105.875357599994,79.66426199999842,53532.222919679996 2023-07-10,19:30:38.000,191,10978781,14085,0,1689017437,13105.935984389995,79.69245852000313,53532.31375224 2023-07-10,19:30:39.000,191,10978793,13845,0,1689017438,13105.90230283999,79.67836026000441,53532.29279088 2023-07-10,19:30:40.000,191,10978768,13845,0,1689017439,13105.834939739994,79.64311461000034,53532.278816640006 2023-07-10,19:30:41.000,191,10978772,14005,0,1689017440,13105.90903915,79.62196722000226,53532.24388104 2023-07-10,19:30:42.000,191,10978761,13685,0,1689017441,13105.84167604999,79.60786896000354,53532.25086816001 2023-07-10,19:30:43.000,191,10978778,14085,0,1689017442,13105.774312949994,79.64311461000034,53532.23689392 2023-07-10,19:30:44.000,191,10978811,13845,0,1689017443,13105.834939739994,79.58672156999819,53532.278816640006 2023-07-10,19:30:45.000,191,10978800,14085,0,1689017444,13105.774312949994,79.53032853000332,53532.2648424 2023-07-10,19:30:46.000,191,10978741,14045,0,1689017445,13105.78104925999,79.5162302700046,53532.28580376 2023-07-10,19:30:47.000,191,10978785,13885,0,1689017446,13105.720422469989,79.5021320099986,53532.09715152 2023-07-10,19:30:48.000,191,10978770,13725,0,1689017447,13105.727158779999,79.45983723000245,53532.16702272 2023-07-10,19:30:49.000,191,10978778,14005,0,1689017448,13105.713686159994,79.45278810000309,53532.13208712001 2023-07-10,19:30:50.000,191,10978813,13725,0,1689017449,13105.666531989998,79.41049331999966,53532.14606136 2023-07-10,19:30:51.000,191,10978776,13885,0,1689017450,13105.666531989998,79.37524767000286,53532.06920304 2023-07-10,19:30:52.000,191,10978777,13885,0,1689017451,13105.700213539989,79.36114941000415,53532.17400984 2023-07-10,19:30:53.000,191,10978753,14085,0,1689017452,13105.686740919999,79.34705114999815,53532.14606136 2023-07-10,19:30:54.000,191,10978794,13965,0,1689017453,13105.713686159994,79.29065811000328,53532.16702272 2023-07-10,19:30:55.000,191,10978743,14085,0,1689017454,13105.646323059998,79.24131420000049,53532.02728032 2023-07-10,19:30:56.000,191,10978762,13765,0,1689017455,13105.653059369994,79.20606855000369,53532.10413864001 2023-07-10,19:30:57.000,191,10978790,13885,0,1689017456,13105.653059369994,79.17082289999962,53532.10413864001 2023-07-10,19:30:58.000,191,10978804,14245,0,1689017457,13105.599168889989,79.10033159999875,53532.041254560005 2023-07-10,19:30:59.000,191,10978716,14005,0,1689017458,13105.632850439993,79.0580368200026,53532.04824168 2023-07-10,19:31:00.000,191,10978798,13845,0,1689017459,13105.619377819989,79.02279116999853,53532.07619016 2023-07-10,19:31:01.000,191,10978773,13925,0,1689017460,13105.700213539989,78.91705422000086,53532.09715152 2023-07-10,19:31:02.000,191,10978753,13845,0,1689017461,13105.680004609989,78.89590683000279,53532.16702272 2023-07-10,19:31:03.000,191,10978776,13845,0,1689017462,13105.632850439993,78.88180857000407,53532.04824168 2023-07-10,19:31:04.000,191,10978779,13925,0,1689017463,13105.545278409998,78.82541553000192,53531.97138336 2023-07-10,19:31:05.000,191,10978806,13525,0,1689017464,13105.585696269998,78.78312074999849,53532.0202932 2023-07-10,19:31:06.000,191,10978806,13685,0,1689017465,13105.612641509993,78.71967858000426,53532.04824168 2023-07-10,19:31:07.000,191,10978765,13925,0,1689017466,13105.632850439993,78.71967858000426,53532.0202932 2023-07-10,19:31:08.000,191,10978756,13845,0,1689017467,13105.585696269998,78.69148205999954,53531.97837048 2023-07-10,19:31:09.000,191,10978804,13565,0,1689017468,13105.659795679989,78.63508902000467,53532.00631896 2023-07-10,19:31:10.000,191,10978800,13885,0,1689017469,13105.612641509993,78.64213815000403,53531.943434880006 2023-07-10,19:31:11.000,191,10978761,13565,0,1689017470,13105.666531989998,78.64213815000403,53531.922473520004 2023-07-10,19:31:12.000,191,10978756,13765,0,1689017471,13105.666531989998,78.63508902000467,53531.92946064 2023-07-10,19:31:13.000,191,10978746,13845,0,1689017472,13105.632850439993,78.64918728000339,53531.86657656001 2023-07-10,19:31:14.000,191,10978756,13885,0,1689017473,13105.605905199998,78.67738380000083,53531.85260232 2023-07-10,19:31:15.000,191,10978786,13805,0,1689017474,13105.659795679989,78.65623641000275,53531.824653840005 2023-07-10,19:31:16.000,191,10978797,13645,0,1689017475,13105.680004609989,78.71967858000426,53531.8106796 2023-07-10,19:31:17.000,191,10978766,13965,0,1689017476,13105.774312949994,78.71967858000426,53531.86657656001 2023-07-10,19:31:18.000,191,10978773,13685,0,1689017477,13105.80125818999,78.72672771000362,53531.86657656001 2023-07-10,19:31:19.000,191,10978800,13765,0,1689017478,13105.80125818999,78.74787510000169,53531.8106796 2023-07-10,19:31:20.000,191,10978758,13965,0,1689017479,13105.855148669994,78.76902248999977,53531.824653840005 2023-07-10,19:31:21.000,191,10978771,13965,0,1689017480,13105.88883022,78.8113172700032,53531.8106796 2023-07-10,19:31:22.000,191,10978802,13845,0,1689017481,13105.90230283999,78.88885770000343,53531.84561520001 2023-07-10,19:31:23.000,191,10978809,13925,0,1689017482,13105.92251176999,78.88885770000343,53531.86657656001 2023-07-10,19:31:24.000,191,10978796,13885,0,1689017483,13106.00334748999,78.90295596000215,53531.95740912 2023-07-10,19:31:25.000,191,10978757,13925,0,1689017484,13106.02355641999,78.85361204999936,53532.00631896 2023-07-10,19:31:26.000,191,10978735,13925,0,1689017485,13106.07071059,78.88180857000407,53531.99933184 2023-07-10,19:31:27.000,191,10978738,13965,0,1689017486,13106.05050166,78.93820160999894,53531.992344720005 2023-07-10,19:31:28.000,191,10978805,13645,0,1689017487,13106.09091952,78.9100050900015,53531.98535760001 2023-07-10,19:31:29.000,191,10978792,13565,0,1689017488,13106.08418320999,78.86771030999807,53531.922473520004 2023-07-10,19:31:30.000,191,10978772,13765,0,1689017489,13106.097655829995,78.83951379000064,53531.97837048 2023-07-10,19:31:31.000,191,10978746,13725,0,1689017490,13106.097655829995,78.77607161999913,53531.943434880006 2023-07-10,19:31:32.000,191,10978784,13885,0,1689017491,13106.10439213999,78.78312074999849,53531.92946064 2023-07-10,19:31:33.000,191,10978810,13765,0,1689017492,13106.158282619996,78.72672771000362,53531.992344720005 2023-07-10,19:31:34.000,191,10978793,13645,0,1689017493,13106.17175524,78.74787510000169,53531.97837048 2023-07-10,19:31:35.000,191,10978764,14085,0,1689017494,13106.158282619996,78.74082597000233,53531.922473520004 2023-07-10,19:31:36.000,191,10978752,13885,0,1689017495,13106.178491549996,78.7126294500049,53531.99933184 2023-07-10,19:31:37.000,191,10978766,14005,0,1689017496,13106.15154631,78.67738380000083,53531.91548640001 2023-07-10,19:31:38.000,191,10978784,13845,0,1689017497,13106.17175524,78.7126294500049,53531.92946064 2023-07-10,19:31:39.000,191,10978763,13965,0,1689017498,13106.2121731,78.67738380000083,53532.041254560005 2023-07-10,19:31:40.000,191,10978772,13965,0,1689017499,13106.27279989,78.7126294500049,53531.95740912 2023-07-10,19:31:41.000,191,10978755,13685,0,1689017500,13106.27279989,78.69148205999954,53531.99933184 2023-07-10,19:31:42.000,191,10978735,13765,0,1689017501,13106.306481439991,78.68443293000018,53532.04824168 2023-07-10,19:31:43.000,191,10978737,13965,0,1689017502,13106.346899299991,78.7126294500049,53532.041254560005 2023-07-10,19:31:44.000,191,10978809,13805,0,1689017503,13106.360371919996,78.70558031999826,53532.13208712001 2023-07-10,19:31:45.000,191,10978762,13845,0,1689017504,13106.340162989996,78.71967858000426,53532.06221592001 2023-07-10,19:31:46.000,191,10978785,13925,0,1689017505,13106.340162989996,78.73377684000297,53532.06920304 2023-07-10,19:31:47.000,191,10978806,13925,0,1689017506,13106.400789779997,78.76197336000041,53532.08317728001 2023-07-10,19:31:48.000,191,10978786,13685,0,1689017507,13106.441207639997,78.74787510000169,53532.15304848001 2023-07-10,19:31:49.000,191,10978787,13565,0,1689017508,13106.501834429997,78.75492423000105,53532.15304848001 2023-07-10,19:31:50.000,191,10978754,13725,0,1689017509,13106.488361809992,78.74787510000169,53532.160035600005 2023-07-10,19:31:51.000,191,10978808,13925,0,1689017510,13106.468152879992,78.79721901000448,53532.13208712001 2023-07-10,19:31:52.000,191,10978813,13845,0,1689017511,13106.522043359997,78.76197336000041,53532.13907424 2023-07-10,19:31:53.000,191,10978814,13805,0,1689017512,13106.488361809992,78.82541553000192,53532.17400984 2023-07-10,19:31:54.000,191,10978809,13725,0,1689017513,13106.542252289997,78.83246466000128,53532.1949712 2023-07-10,19:31:55.000,191,10978788,14085,0,1689017514,13106.535515980002,78.85361204999936,53532.1251 2023-07-10,19:31:56.000,191,10978764,13925,0,1689017515,13106.548988599992,78.87475944000471,53532.17400984 2023-07-10,19:31:57.000,191,10978778,13885,0,1689017516,13106.643296939998,78.88180857000407,53532.257855280004 2023-07-10,19:31:58.000,191,10978748,13805,0,1689017517,13106.656769560002,78.88885770000343,53532.278816640006 2023-07-10,19:31:59.000,191,10978786,14085,0,1689017518,13106.650033249993,78.93115247999958,53532.21593256 2023-07-10,19:32:00.000,191,10978777,13845,0,1689017519,13106.670242179993,78.93820160999894,53532.28580376 2023-07-10,19:32:01.000,191,10978767,13805,0,1689017520,13106.650033249993,79.00164378000045,53532.22990680001 2023-07-10,19:32:02.000,191,10978802,13965,0,1689017521,13106.683714799998,79.03688943000452,53532.257855280004 2023-07-10,19:32:03.000,191,10978772,13605,0,1689017522,13106.744341589998,79.12852812000347,53532.34170072 2023-07-10,19:32:04.000,191,10978797,13885,0,1689017523,13106.764550519998,79.13557725000283,53532.34868784001 2023-07-10,19:32:05.000,191,10978771,13765,0,1689017524,13106.737605279988,79.17082289999962,53532.327726480005 2023-07-10,19:32:06.000,191,10978765,13805,0,1689017525,13106.757814209988,79.20606855000369,53532.34868784001 2023-07-10,19:32:07.000,191,10978779,13925,0,1689017526,13106.751077899993,79.21311768000305,53532.36964920001 2023-07-10,19:32:08.000,191,10978799,13805,0,1689017527,13106.737605279988,79.23426507000113,53532.35567496 2023-07-10,19:32:09.000,191,10978751,13885,0,1689017528,13106.744341589998,79.2554124599992,53532.36266208 2023-07-10,19:32:10.000,191,10978757,14045,0,1689017529,13106.663505869998,79.22721594000177,53532.36266208 2023-07-10,19:32:11.000,191,10978782,13805,0,1689017530,13106.636560630002,79.2554124599992,53532.30676512 2023-07-10,19:32:12.000,191,10978819,13885,0,1689017531,13106.710660039993,79.22016681000241,53532.474456 2023-07-10,19:32:13.000,191,10978793,13725,0,1689017532,13106.751077899993,79.22721594000177,53532.41855904001 2023-07-10,19:32:14.000,191,10978777,13885,0,1689017533,13106.683714799998,79.1919702899977,53532.45349464 2023-07-10,19:32:15.000,191,10978730,13925,0,1689017534,13106.643296939998,79.17787202999898,53532.36266208 2023-07-10,19:32:16.000,191,10978794,13725,0,1689017535,13106.609615389993,79.18492115999834,53532.43952040001 2023-07-10,19:32:17.000,191,10978798,13765,0,1689017536,13106.663505869998,79.14262638000218,53532.46048176 2023-07-10,19:32:18.000,191,10978783,14045,0,1689017537,13106.656769560002,79.12852812000347,53532.50240448 2023-07-10,19:32:19.000,191,10978749,13685,0,1689017538,13106.643296939998,79.14262638000218,53532.48843024001 2023-07-10,19:32:20.000,191,10978768,13725,0,1689017539,13106.602879079997,79.10738072999811,53532.43952040001 2023-07-10,19:32:21.000,191,10978765,13765,0,1689017540,13106.596142770002,79.1214789900041,53532.495417360005 2023-07-10,19:32:22.000,191,10978768,13805,0,1689017541,13106.676978490003,79.06508595000196,53532.544327200005 2023-07-10,19:32:23.000,191,10978779,13725,0,1689017542,13106.670242179993,79.08623334000004,53532.50240448 2023-07-10,19:32:24.000,191,10978755,13725,0,1689017543,13106.623088009997,79.07213508000132,53532.53734008001 2023-07-10,19:32:25.000,191,10978781,13885,0,1689017544,13106.582670149997,79.07213508000132,53532.50240448 2023-07-10,19:32:26.000,191,10978765,13765,0,1689017545,13106.575933840002,79.04393856000388,53532.446507520006 2023-07-10,19:32:27.000,191,10978798,13725,0,1689017546,13106.582670149997,79.03688943000452,53532.446507520006 2023-07-10,19:32:28.000,191,10978755,13565,0,1689017547,13106.616351700002,78.9593490000043,53532.51637872001 2023-07-10,19:32:29.000,191,10978758,13685,0,1689017548,13106.643296939998,78.97344726000301,53532.53734008001 2023-07-10,19:32:30.000,191,10978762,13885,0,1689017549,13106.656769560002,78.96639813000365,53532.53035296 2023-07-10,19:32:31.000,191,10978794,13925,0,1689017550,13106.623088009997,78.9593490000043,53532.5093916 2023-07-10,19:32:32.000,191,10978763,13605,0,1689017551,13106.616351700002,78.9100050900015,53532.48843024001 2023-07-10,19:32:33.000,191,10978827,13805,0,1689017552,13106.623088009997,78.95229986999766,53532.53035296 2023-07-10,19:32:34.000,191,10978795,13565,0,1689017553,13106.596142770002,78.88885770000343,53532.5093916 2023-07-10,19:32:35.000,191,10978782,13605,0,1689017554,13106.589406459992,78.9100050900015,53532.52336584 2023-07-10,19:32:36.000,191,10978768,13805,0,1689017555,13106.663505869998,78.88180857000407,53532.57227568 2023-07-10,19:32:37.000,191,10978767,14005,0,1689017556,13106.717396349988,78.83951379000064,53532.5792628 2023-07-10,19:32:38.000,191,10978727,13525,0,1689017557,13106.737605279988,78.79721901000448,53532.64214688 2023-07-10,19:32:39.000,191,10978773,13965,0,1689017558,13106.703923729998,78.79016987999785,53532.62118552 2023-07-10,19:32:40.000,191,10978725,13845,0,1689017559,13106.737605279988,78.79016987999785,53532.58624992001 2023-07-10,19:32:41.000,191,10978825,13645,0,1689017560,13106.784759449998,78.73377684000297,53532.649134 2023-07-10,19:32:42.000,191,10978767,13405,0,1689017561,13106.818440999989,78.70558031999826,53532.67009536 2023-07-10,19:32:43.000,191,10978758,13645,0,1689017562,13106.838649929989,78.70558031999826,53532.68406960001 2023-07-10,19:32:44.000,191,10978758,13885,0,1689017563,13106.892540409994,78.64213815000403,53532.73297944001 2023-07-10,19:32:45.000,191,10978781,13485,0,1689017564,13106.879067789989,78.62099075999868,53532.712018080005 2023-07-10,19:32:46.000,191,10978773,13805,0,1689017565,13106.906013029999,78.59279424000124,53532.73297944001 2023-07-10,19:32:47.000,191,10978801,14085,0,1689017566,13106.946430889999,78.58574511000188,53532.7190052 2023-07-10,19:32:48.000,191,10978816,13805,0,1689017567,13107.034002919994,78.51525381000101,53532.69804384 2023-07-10,19:32:49.000,191,10978830,13565,0,1689017568,13106.993585059994,78.50820468000165,53532.712018080005 2023-07-10,19:32:50.000,191,10978748,14085,0,1689017569,13107.007057679999,78.45886076999886,53532.712018080005 2023-07-10,19:32:51.000,191,10978797,13885,0,1689017570,13106.966639819999,78.48000816000422,53532.63515976001 2023-07-10,19:32:52.000,191,10978796,13685,0,1689017571,13107.12157494999,78.42361512000207,53532.76791504 2023-07-10,19:32:53.000,191,10978807,13725,0,1689017572,13107.04747554,78.39541860000463,53532.7888764 2023-07-10,19:32:54.000,191,10978795,13765,0,1689017573,13107.04747554,78.30377990999841,53532.75394080001 2023-07-10,19:32:55.000,191,10978760,13645,0,1689017574,13107.155256499995,78.3178781700044,53532.7888764 2023-07-10,19:32:56.000,191,10978743,13845,0,1689017575,13107.12157494999,78.24738687000354,53532.83778624 2023-07-10,19:32:57.000,191,10978776,13765,0,1689017576,13107.155256499995,78.21214121999947,53532.80285064001 2023-07-10,19:32:58.000,191,10978804,13525,0,1689017577,13107.135047569995,78.19804296000075,53532.75394080001 2023-07-10,19:32:59.000,191,10978766,13645,0,1689017578,13107.20241066999,78.19099383000139,53532.81682488 2023-07-10,19:33:00.000,191,10978732,13885,0,1689017579,13107.18220173999,78.12755165999988,53532.70503096001 2023-07-10,19:33:01.000,191,10978741,13805,0,1689017580,13107.236092219995,78.1416499199986,53532.77490216001 2023-07-10,19:33:02.000,191,10978758,13925,0,1689017581,13107.26977377,78.06410948999837,53532.81682488 2023-07-10,19:33:03.000,191,10978749,14085,0,1689017582,13107.28324638999,78.11345340000116,53532.760927920004 2023-07-10,19:33:04.000,191,10978767,13525,0,1689017583,13107.22935591,78.1064042700018,53532.760927920004 2023-07-10,19:33:05.000,191,10978730,13845,0,1689017584,13107.26303745999,78.12755165999988,53532.77490216001 2023-07-10,19:33:06.000,191,10978792,13965,0,1689017585,13107.33040056,78.07115861999773,53532.83778624 2023-07-10,19:33:07.000,191,10978720,13725,0,1689017586,13107.36408210999,78.07820775000437,53532.82381200001 2023-07-10,19:33:08.000,191,10978764,13565,0,1689017587,13107.498808309996,78.05706035999901,53532.85176048001 2023-07-10,19:33:09.000,191,10978777,13845,0,1689017588,13107.498808309996,78.06410948999837,53532.90765744 2023-07-10,19:33:10.000,191,10978780,13845,0,1689017589,13107.519017239996,78.02181471000222,53532.93560592 2023-07-10,19:33:11.000,191,10978792,13805,0,1689017590,13107.512280930001,78.05706035999901,53532.81682488 2023-07-10,19:33:12.000,191,10978777,13965,0,1689017591,13107.532489860001,78.02886384000158,53532.8587476 2023-07-10,19:33:13.000,191,10978797,13845,0,1689017592,13107.566171409992,78.02181471000222,53532.893683199996 2023-07-10,19:33:14.000,191,10978794,13565,0,1689017593,13107.552698790001,78.0077164500035,53532.85176048001 2023-07-10,19:33:15.000,191,10978784,13885,0,1689017594,13107.626798199992,78.0077164500035,53532.949580160006 2023-07-10,19:33:16.000,191,10978802,13845,0,1689017595,13107.599852959996,77.95837254000071,53532.93560592 2023-07-10,19:33:17.000,191,10978781,13925,0,1689017596,13107.626798199992,77.95837254000071,53532.88669608 2023-07-10,19:33:18.000,191,10978764,13925,0,1689017597,13107.721106539997,77.93722515000263,53532.949580160006 2023-07-10,19:33:19.000,191,10978771,13725,0,1689017598,13107.687424989992,77.93722515000263,53532.97752864 2023-07-10,19:33:20.000,191,10978764,13885,0,1689017599,13107.673952370002,77.88788123999984,53532.90765744 2023-07-10,19:33:21.000,191,10978827,13805,0,1689017600,13107.667216059992,77.86673385000176,53533.02643848 2023-07-10,19:33:22.000,191,10978764,13885,0,1689017601,13107.700897609997,77.8314881999977,53533.01246424 2023-07-10,19:33:23.000,191,10978740,13925,0,1689017602,13107.660479749997,77.84558646000369,53532.97752864 2023-07-10,19:33:24.000,191,10978797,13605,0,1689017603,13107.727842849992,77.7962425500009,53533.01246424 2023-07-10,19:33:25.000,191,10978766,13685,0,1689017604,13107.727842849992,77.77509516000282,53533.061374079996 2023-07-10,19:33:26.000,191,10978764,13565,0,1689017605,13107.721106539997,77.76804603000346,53533.00547712 2023-07-10,19:33:27.000,191,10978758,13605,0,1689017606,13107.673952370002,77.73280037999939,53532.93560592 2023-07-10,19:33:28.000,191,10978746,13885,0,1689017607,13107.694161300002,77.71870212000067,53532.95656728 2023-07-10,19:33:29.000,191,10978823,14045,0,1689017608,13107.761524399997,77.68345647000388,53533.00547712 2023-07-10,19:33:30.000,191,10978762,13805,0,1689017609,13107.700897609997,77.66935820999788,53532.95656728 2023-07-10,19:33:31.000,191,10978780,13845,0,1689017610,13107.694161300002,77.64116169000044,53532.98451576 2023-07-10,19:33:32.000,191,10978762,13885,0,1689017611,13107.815414880002,77.62706343000173,53533.096309680004 2023-07-10,19:33:33.000,191,10978810,13805,0,1689017612,13107.788469639992,77.6482108199998,53533.07534832 2023-07-10,19:33:34.000,191,10978781,13645,0,1689017613,13107.815414880002,77.60591604000365,53533.096309680004 2023-07-10,19:33:35.000,191,10978752,13525,0,1689017614,13107.734579160002,77.62001430000237,53532.99150288001 2023-07-10,19:33:36.000,191,10978796,13645,0,1689017615,13107.761524399997,77.56362126000022,53532.99150288001 2023-07-10,19:33:37.000,191,10978792,13845,0,1689017616,13107.781733329997,77.59886691000429,53533.00547712 2023-07-10,19:33:38.000,191,10978779,13845,0,1689017617,13107.761524399997,77.5847686499983,53532.95656728 2023-07-10,19:33:39.000,191,10978783,13725,0,1689017618,13107.815414880002,77.57771951999894,53533.01945136001 2023-07-10,19:33:40.000,191,10978794,13845,0,1689017619,13107.862569049998,77.56362126000022,53532.97752864 2023-07-10,19:33:41.000,191,10978808,14005,0,1689017620,13107.869305359993,77.57067038999958,53532.97752864 2023-07-10,19:33:42.000,191,10978807,13805,0,1689017621,13107.923195839998,77.52837561000342,53533.00547712 2023-07-10,19:33:43.000,191,10978805,13605,0,1689017622,13107.896250600003,77.52132648000406,53532.99150288001 2023-07-10,19:33:44.000,191,10978779,14045,0,1689017623,13107.916459530003,77.53542474000278,53533.01246424 2023-07-10,19:33:45.000,191,10978809,13565,0,1689017624,13107.889514289993,77.50722821999807,53532.98451576 2023-07-10,19:33:46.000,191,10978793,13965,0,1689017625,13107.929932149993,77.50722821999807,53532.94259304001 2023-07-10,19:33:47.000,191,10978801,13845,0,1689017626,13107.929932149993,77.45788431000256,53532.99150288001 2023-07-10,19:33:48.000,191,10978758,13845,0,1689017627,13108.024240489998,77.40854039999977,53533.0334256 2023-07-10,19:33:49.000,191,10978750,13605,0,1689017628,13108.017504179988,77.43673692000448,53532.98451576 2023-07-10,19:33:50.000,191,10978768,13725,0,1689017629,13108.051185729993,77.4014912700004,53533.01945136001 2023-07-10,19:33:51.000,191,10978742,14085,0,1689017630,13108.057922039989,77.37329475000297,53532.97752864 2023-07-10,19:33:52.000,191,10978769,13765,0,1689017631,13108.078130969989,77.3380490999989,53532.98451576 2023-07-10,19:33:53.000,191,10978780,14125,0,1689017632,13108.057922039989,77.3028034500021,53532.97752864 2023-07-10,19:33:54.000,191,10978763,13925,0,1689017633,13108.118548829989,77.29575432000274,53533.01945136001 2023-07-10,19:33:55.000,191,10978757,13925,0,1689017634,13108.071394659994,77.26755779999803,53533.047399840005 2023-07-10,19:33:56.000,191,10978808,13925,0,1689017635,13108.111812519994,77.23231215000123,53533.00547712 2023-07-10,19:33:57.000,191,10978774,14245,0,1689017636,13108.145494069999,77.18296823999844,53533.04041272001 2023-07-10,19:33:58.000,191,10978766,13765,0,1689017637,13108.192648239994,77.18296823999844,53533.07534832 2023-07-10,19:33:59.000,191,10978787,13805,0,1689017638,13108.172439309994,77.17591910999909,53533.07534832 2023-07-10,19:34:00.000,191,10978739,13965,0,1689017639,13108.21959347999,77.15477172000101,53533.01945136001 2023-07-10,19:34:01.000,191,10978737,13925,0,1689017640,13108.19938454999,77.14067346000229,53533.0334256 2023-07-10,19:34:02.000,191,10978769,13565,0,1689017641,13108.192648239994,77.12657520000357,53532.90067032001 2023-07-10,19:34:03.000,191,10978789,13725,0,1689017642,13108.172439309994,77.0913295499995,53533.0334256 2023-07-10,19:34:04.000,191,10978753,13685,0,1689017643,13108.26001133999,77.07018216000142,53533.05438696 2023-07-10,19:34:05.000,191,10978778,14045,0,1689017644,13108.26674765,77.07723129000078,53533.02643848 2023-07-10,19:34:06.000,191,10978788,14045,0,1689017645,13108.32063812999,77.02788737999799,53533.096309680004 2023-07-10,19:34:07.000,191,10978751,14045,0,1689017646,13108.21959347999,77.02083824999863,53533.0334256 2023-07-10,19:34:08.000,191,10978786,13765,0,1689017647,13108.273483959994,77.02788737999799,53533.05438696 2023-07-10,19:34:09.000,191,10978748,13885,0,1689017648,13108.32737444,76.98559260000184,53533.11028392001 2023-07-10,19:34:10.000,191,10978763,13725,0,1689017649,13108.28695658,77.02083824999863,53533.04041272001 2023-07-10,19:34:11.000,191,10978747,13765,0,1689017650,13108.293692889994,77.03493651000463,53533.02643848 2023-07-10,19:34:12.000,191,10978756,13645,0,1689017651,13108.38800123,76.96444521000376,53533.117271040006 2023-07-10,19:34:13.000,191,10978731,13725,0,1689017652,13108.3677923,76.98559260000184,53533.13124528 2023-07-10,19:34:14.000,191,10978758,14125,0,1689017653,13108.374528609995,76.90805217000161,53533.11028392001 2023-07-10,19:34:15.000,191,10978747,13685,0,1689017654,13108.334110749995,76.95034694999777,53533.096309680004 2023-07-10,19:34:16.000,191,10978766,13845,0,1689017655,13108.34084705999,76.95034694999777,53533.13823240001 2023-07-10,19:34:17.000,191,10978760,13605,0,1689017656,13108.374528609995,76.92919955999969,53533.173168 2023-07-10,19:34:18.000,191,10978791,13605,0,1689017657,13108.38126491999,76.90805217000161,53533.13124528 2023-07-10,19:34:19.000,191,10978782,14045,0,1689017658,13108.374528609995,76.92215043000033,53533.1032968 2023-07-10,19:34:20.000,191,10978761,13765,0,1689017659,13108.3677923,76.92919955999969,53533.12425816 2023-07-10,19:34:21.000,191,10978779,13925,0,1689017660,13108.40147384999,76.93624868999905,53533.13823240001 2023-07-10,19:34:22.000,191,10978781,13845,0,1689017661,13108.414946469995,76.89395391000289,53533.18714224001 2023-07-10,19:34:23.000,191,10978772,14085,0,1689017662,13108.42841909,76.89395391000289,53533.15919376001 2023-07-10,19:34:24.000,191,10978800,13845,0,1689017663,13108.44189170999,76.90805217000161,53533.166180880005 2023-07-10,19:34:25.000,191,10978741,13925,0,1689017664,13108.394737539995,76.93624868999905,53533.096309680004 2023-07-10,19:34:26.000,191,10978782,13805,0,1689017665,13108.38800123,76.93624868999905,53533.11028392001 2023-07-10,19:34:27.000,191,10978802,13565,0,1689017666,13108.48230956999,76.93624868999905,53533.15919376001 2023-07-10,19:34:28.000,191,10978770,13685,0,1689017667,13108.48904588,76.88690478000353,53533.19412936 2023-07-10,19:34:29.000,191,10978773,13765,0,1689017668,13108.495782189995,76.91510130000097,53533.18015512 2023-07-10,19:34:30.000,191,10978737,13925,0,1689017669,13108.495782189995,76.87985565000417,53533.15220664 2023-07-10,19:34:31.000,191,10978817,14245,0,1689017670,13108.42841909,76.93624868999905,53533.11028392001 2023-07-10,19:34:32.000,191,10978792,13765,0,1689017671,13108.48230956999,76.90805217000161,53533.08233544 2023-07-10,19:34:33.000,191,10978785,13805,0,1689017672,13108.455364329995,76.91510130000097,53533.12425816 2023-07-10,19:34:34.000,191,10978761,13885,0,1689017673,13108.48904588,76.90805217000161,53533.13823240001 2023-07-10,19:34:35.000,191,10978765,13925,0,1689017674,13108.435155399995,76.92215043000033,53533.13124528 2023-07-10,19:34:36.000,191,10978761,13645,0,1689017675,13108.48904588,76.95034694999777,53533.14521952 2023-07-10,19:34:37.000,191,10978770,13645,0,1689017676,13108.52946374,76.92919955999969,53533.25701344001 2023-07-10,19:34:38.000,191,10978776,14045,0,1689017677,13108.596826839996,76.90100304000225,53533.229064959996 2023-07-10,19:34:39.000,191,10978767,13645,0,1689017678,13108.515991119995,76.87985565000417,53533.2430392 2023-07-10,19:34:40.000,191,10978761,13965,0,1689017679,13108.48904588,76.85165912999946,53533.117271040006 2023-07-10,19:34:41.000,191,10978760,13645,0,1689017680,13108.475573259995,76.83756087000074,53533.13823240001 2023-07-10,19:34:42.000,191,10978746,13565,0,1689017681,13108.46883695,76.86575738999818,53533.15919376001 2023-07-10,19:34:43.000,191,10978777,13565,0,1689017682,13108.48230956999,76.8093643500033,53533.20810360001 2023-07-10,19:34:44.000,191,10978789,13765,0,1689017683,13108.556408979995,76.7811678299986,53533.23605208001 2023-07-10,19:34:45.000,191,10978786,13845,0,1689017684,13108.48904588,76.79526609000459,53533.25002632 2023-07-10,19:34:46.000,191,10978776,13765,0,1689017685,13108.48904588,76.8093643500033,53533.215090720005 2023-07-10,19:34:47.000,191,10978773,13765,0,1689017686,13108.495782189995,76.80231522000395,53533.229064959996 2023-07-10,19:34:48.000,191,10978780,13525,0,1689017687,13108.54293635999,76.8093643500033,53533.215090720005 2023-07-10,19:34:49.000,191,10978773,13885,0,1689017688,13108.54967267,76.86575738999818,53533.264000560004 2023-07-10,19:34:50.000,191,10978729,13845,0,1689017689,13108.515991119995,76.85165912999946,53533.229064959996 2023-07-10,19:34:51.000,191,10978794,13925,0,1689017690,13108.48904588,76.89395391000289,53533.25701344001 2023-07-10,19:34:52.000,191,10978751,13685,0,1689017691,13108.515991119995,76.9432978199984,53533.215090720005 2023-07-10,19:34:53.000,191,10978800,13525,0,1689017692,13108.536200049995,76.9573960800044,53533.3129104 2023-07-10,19:34:54.000,191,10978759,13805,0,1689017693,13108.5698816,76.9926417300012,53533.29194904 2023-07-10,19:34:55.000,191,10978840,13805,0,1689017694,13108.536200049995,77.02788737999799,53533.25002632 2023-07-10,19:34:56.000,191,10978757,13565,0,1689017695,13108.54967267,77.10542780999822,53533.25701344001 2023-07-10,19:34:57.000,191,10978784,13885,0,1689017696,13108.576617909996,77.15477172000101,53533.23605208001 2023-07-10,19:34:58.000,191,10978792,13925,0,1689017697,13108.54967267,77.21116476000316,53533.25701344001 2023-07-10,19:34:59.000,191,10978779,13765,0,1689017698,13108.63050839,77.2393612800006,53533.347846 2023-07-10,19:35:00.000,191,10978832,13805,0,1689017699,13108.59009053,77.30985258000146,53533.347846 2023-07-10,19:35:01.000,191,10978767,13685,0,1689017700,13108.617035769996,77.30985258000146,53533.41073008 2023-07-10,19:35:02.000,191,10978750,13925,0,1689017701,13108.67092625,77.35919649000425,53533.4177172 2023-07-10,19:35:03.000,191,10978792,13925,0,1689017702,13108.65071732,77.39444214000105,53533.4177172 2023-07-10,19:35:04.000,191,10978781,13565,0,1689017703,13108.617035769996,77.42263865999848,53533.4177172 2023-07-10,19:35:05.000,191,10978780,13765,0,1689017704,13108.58335421999,77.42263865999848,53533.34085888 2023-07-10,19:35:06.000,191,10978745,13885,0,1689017705,13108.59009053,77.47903170000063,53533.34085888 2023-07-10,19:35:07.000,191,10978719,13885,0,1689017706,13108.59009053,77.49312995999935,53533.431691440004 2023-07-10,19:35:08.000,191,10978739,13765,0,1689017707,13108.61029946,77.52837561000342,53533.47361416001 2023-07-10,19:35:09.000,191,10978784,14045,0,1689017708,13108.643981009991,77.50017908999871,53533.45963992 2023-07-10,19:35:10.000,191,10978742,13725,0,1689017709,13108.677662559996,77.5495230000015,53533.49457552001 2023-07-10,19:35:11.000,191,10978803,14005,0,1689017710,13108.576617909996,77.57067038999958,53533.43867856 2023-07-10,19:35:12.000,191,10978769,13685,0,1689017711,13108.58335421999,77.57067038999958,53533.452652800006 2023-07-10,19:35:13.000,191,10978799,13405,0,1689017712,13108.59009053,77.57067038999958,53533.46662704 2023-07-10,19:35:14.000,191,10978735,13845,0,1689017713,13108.59009053,77.59181777999765,53533.50854976 2023-07-10,19:35:15.000,191,10978783,13845,0,1689017714,13108.52272742999,77.63411256000109,53533.452652800006 2023-07-10,19:35:16.000,191,10978844,13645,0,1689017715,13108.556408979995,77.64116169000044,53533.452652800006 2023-07-10,19:35:17.000,191,10978799,13725,0,1689017716,13108.59009053,77.66230907999852,53533.4875884 2023-07-10,19:35:18.000,191,10978727,13725,0,1689017717,13108.576617909996,77.69050560000323,53533.47361416001 2023-07-10,19:35:19.000,191,10978816,13765,0,1689017718,13108.59009053,77.68345647000388,53533.49457552001 2023-07-10,19:35:20.000,191,10978762,13925,0,1689017719,13108.54967267,77.7609969000041,53533.44566568001 2023-07-10,19:35:21.000,191,10978765,13525,0,1689017720,13108.48904588,77.77509516000282,53533.396755839996 2023-07-10,19:35:22.000,191,10978796,13845,0,1689017721,13108.495782189995,77.84558646000369,53533.42470432001 2023-07-10,19:35:23.000,191,10978751,13485,0,1689017722,13108.59009053,77.81034080999962,53533.52951112 2023-07-10,19:35:24.000,191,10978804,13685,0,1689017723,13108.576617909996,77.88788123999984,53533.501562640005 2023-07-10,19:35:25.000,191,10978805,13725,0,1689017724,13108.556408979995,77.92312689000391,53533.49457552001 2023-07-10,19:35:26.000,191,10978782,13965,0,1689017725,13108.54967267,77.95837254000071,53533.50854976 2023-07-10,19:35:27.000,191,10978823,13725,0,1689017726,13108.59009053,77.95837254000071,53533.54348536001 2023-07-10,19:35:28.000,191,10978816,13565,0,1689017727,13108.58335421999,78.03591297000094,53533.52252400001 2023-07-10,19:35:29.000,191,10978804,13725,0,1689017728,13108.62377207999,78.0429621000003,53533.52951112 2023-07-10,19:35:30.000,191,10978791,13725,0,1689017729,13108.54293635999,78.09230601000309,53533.45963992 2023-07-10,19:35:31.000,191,10978796,13725,0,1689017730,13108.58335421999,78.09935514000244,53533.45963992 2023-07-10,19:35:32.000,191,10978790,13805,0,1689017731,13108.62377207999,78.09230601000309,53533.58540808 2023-07-10,19:35:33.000,191,10978761,13565,0,1689017732,13108.62377207999,78.09935514000244,53533.5574596 2023-07-10,19:35:34.000,191,10978797,13885,0,1689017733,13108.62377207999,78.11345340000116,53533.57143384001 2023-07-10,19:35:35.000,191,10978816,13965,0,1689017734,13108.54967267,78.1064042700018,53533.49457552001 2023-07-10,19:35:36.000,191,10978759,13725,0,1689017735,13108.5698816,78.08525688000373,53533.50854976 2023-07-10,19:35:37.000,191,10978794,13925,0,1689017736,13108.495782189995,78.07115861999773,53533.501562640005 2023-07-10,19:35:38.000,191,10978794,13845,0,1689017737,13108.48904588,78.02181471000222,53533.51553688 2023-07-10,19:35:39.000,191,10978754,13765,0,1689017738,13108.46210063999,77.96542167000007,53533.564446719996 2023-07-10,19:35:40.000,191,10978774,14085,0,1689017739,13108.40147384999,77.95132341000135,53533.54348536001 2023-07-10,19:35:41.000,191,10978755,14045,0,1689017740,13108.40821016,77.88083211000048,53533.53649824 2023-07-10,19:35:42.000,191,10978787,13725,0,1689017741,13108.495782189995,77.83853733000433,53533.60636944 2023-07-10,19:35:43.000,191,10978806,13885,0,1689017742,13108.374528609995,77.71870212000067,53533.57842096 2023-07-10,19:35:44.000,191,10978771,13565,0,1689017743,13108.30042919999,77.71165299000131,53533.48060128 2023-07-10,19:35:45.000,191,10978797,13965,0,1689017744,13108.246538719999,77.60591604000365,53533.47361416001 2023-07-10,19:35:46.000,191,10978778,13565,0,1689017745,13108.233066099994,77.50017908999871,53533.49457552001 2023-07-10,19:35:47.000,191,10978772,13565,0,1689017746,13108.226329789999,77.46493344000191,53533.49457552001 2023-07-10,19:35:48.000,191,10978779,13845,0,1689017747,13108.158966689989,77.39444214000105,53533.4177172 2023-07-10,19:35:49.000,191,10978773,14005,0,1689017748,13108.138757759989,77.28870519000338,53533.50854976 2023-07-10,19:35:50.000,191,10978796,13485,0,1689017749,13108.084867279998,77.22526302000188,53533.49457552001 2023-07-10,19:35:51.000,191,10978811,14205,0,1689017750,13108.024240489998,77.13362433000293,53533.396755839996 2023-07-10,19:35:52.000,191,10978771,13965,0,1689017751,13107.977086319988,77.07723129000078,53533.40374296001 2023-07-10,19:35:53.000,191,10978736,13565,0,1689017752,13107.983822629998,76.9926417300012,53533.431691440004 2023-07-10,19:35:54.000,191,10978776,13845,0,1689017753,13107.936668459988,76.91510130000097,53533.40374296001 2023-07-10,19:35:55.000,191,10978750,13645,0,1689017754,13107.855832740002,76.85165912999946,53533.333871760005 2023-07-10,19:35:56.000,191,10978766,13925,0,1689017755,13107.828887499993,76.77411869999924,53533.3129104 2023-07-10,19:35:57.000,191,10978765,13965,0,1689017756,13107.849096429993,76.69657826999901,53533.36182024 2023-07-10,19:35:58.000,191,10978731,13885,0,1689017757,13107.801942259997,76.65428349000285,53533.3129104 2023-07-10,19:35:59.000,191,10978781,14125,0,1689017758,13107.801942259997,76.52739914999984,53533.25701344001 2023-07-10,19:36:00.000,191,10978770,13525,0,1689017759,13107.700897609997,76.49215350000304,53533.15919376001 2023-07-10,19:36:01.000,191,10978795,13965,0,1689017760,13107.714370230002,76.39346568000474,53533.18714224001 2023-07-10,19:36:02.000,191,10978767,13845,0,1689017761,13107.734579160002,76.35822003000067,53533.215090720005 2023-07-10,19:36:03.000,191,10978773,14005,0,1689017762,13107.694161300002,76.24543395000364,53533.22207784 2023-07-10,19:36:04.000,191,10978768,13885,0,1689017763,13107.667216059992,76.21723742999893,53533.18714224001 2023-07-10,19:36:05.000,191,10978809,13845,0,1689017764,13107.613325580001,76.17494265000278,53533.166180880005 2023-07-10,19:36:06.000,191,10978817,13565,0,1689017765,13107.599852959996,76.13264786999935,53533.20810360001 2023-07-10,19:36:07.000,191,10978793,13485,0,1689017766,13107.586380339992,76.04805830999976,53533.13124528 2023-07-10,19:36:08.000,191,10978789,13885,0,1689017767,13107.492072000001,75.9775670099989,53533.07534832 2023-07-10,19:36:09.000,191,10978783,13725,0,1689017768,13107.492072000001,75.93527223000274,53533.08932256001 2023-07-10,19:36:10.000,191,10978764,13645,0,1689017769,13107.485335689991,75.90707570999803,53533.12425816 2023-07-10,19:36:11.000,191,10978739,13845,0,1689017770,13107.417972589996,75.89297744999931,53533.0334256 2023-07-10,19:36:12.000,191,10978783,13485,0,1689017771,13107.417972589996,75.86478093000187,53533.07534832 2023-07-10,19:36:13.000,191,10978813,13925,0,1689017772,13107.438181519996,75.8295352799978,53533.11028392001 2023-07-10,19:36:14.000,191,10978812,13725,0,1689017773,13107.424708899991,75.8295352799978,53533.117271040006 2023-07-10,19:36:15.000,191,10978768,13845,0,1689017774,13107.38429103999,75.76609311000357,53533.047399840005 2023-07-10,19:36:16.000,191,10978792,13845,0,1689017775,13107.34387317999,75.80838788999972,53533.07534832 2023-07-10,19:36:17.000,191,10978737,13605,0,1689017776,13107.30345531999,75.80133876000036,53532.98451576 2023-07-10,19:36:18.000,191,10978763,14085,0,1689017777,13107.32366424999,75.78019137000229,53533.02643848 2023-07-10,19:36:19.000,191,10978810,13485,0,1689017778,13107.31019163,75.77314224000293,53532.998490000005 2023-07-10,19:36:20.000,191,10978788,14085,0,1689017779,13107.276510079995,75.794289630001,53532.99150288001 2023-07-10,19:36:21.000,191,10978761,13965,0,1689017780,13107.28324638999,75.70265094000206,53532.97752864 2023-07-10,19:36:22.000,191,10978736,13645,0,1689017781,13107.31019163,75.68150355000398,53533.02643848 2023-07-10,19:36:23.000,191,10978799,13965,0,1689017782,13107.2899827,75.67445442000462,53533.05438696 2023-07-10,19:36:24.000,191,10978781,13525,0,1689017783,13107.215883289995,75.68150355000398,53532.94259304001 2023-07-10,19:36:25.000,191,10978797,13885,0,1689017784,13107.175465429995,75.61101225000311,53532.9635544 2023-07-10,19:36:26.000,191,10978761,14125,0,1689017785,13107.094629709994,75.55461921000096,53532.93560592 2023-07-10,19:36:27.000,191,10978791,13565,0,1689017786,13107.04747554,75.53347182000289,53532.87272184001 2023-07-10,19:36:28.000,191,10978804,13645,0,1689017787,13107.0878934,75.49117703999946,53532.97054152001 2023-07-10,19:36:29.000,191,10978806,14005,0,1689017788,13107.04073922999,75.42068573999859,53532.928618800004 2023-07-10,19:36:30.000,191,10978778,13965,0,1689017789,13106.959903509989,75.39953835000051,53532.879708960005 2023-07-10,19:36:31.000,191,10978766,13725,0,1689017790,13106.892540409994,75.39248922000115,53532.85176048001 2023-07-10,19:36:32.000,191,10978751,13765,0,1689017791,13106.892540409994,75.30789966000157,53532.80983776 2023-07-10,19:36:33.000,191,10978743,13645,0,1689017792,13106.865595169998,75.27265401000477,53532.83778624 2023-07-10,19:36:34.000,191,10978837,14005,0,1689017793,13106.858858859989,75.27970314000413,53532.85176048001 2023-07-10,19:36:35.000,191,10978829,13925,0,1689017794,13106.811704689993,75.27265401000477,53532.80285064001 2023-07-10,19:36:36.000,191,10978763,13685,0,1689017795,13106.778023139988,75.25150661999942,53532.760927920004 2023-07-10,19:36:37.000,191,10978780,13645,0,1689017796,13106.791495759993,75.2021627100039,53532.83778624 2023-07-10,19:36:38.000,191,10978777,13525,0,1689017797,13106.798232069988,75.16691705999983,53532.84477336 2023-07-10,19:36:39.000,191,10978743,13725,0,1689017798,13106.798232069988,75.16691705999983,53532.7888764 2023-07-10,19:36:40.000,191,10978777,13845,0,1689017799,13106.751077899993,75.15281880000111,53532.79586352 2023-07-10,19:36:41.000,191,10978751,13885,0,1689017800,13106.764550519998,75.12462228000368,53532.73996656 2023-07-10,19:36:42.000,191,10978774,13685,0,1689017801,13106.751077899993,75.11757315000432,53532.8587476 2023-07-10,19:36:43.000,191,10978781,13685,0,1689017802,13106.791495759993,75.11052401999768,53532.75394080001 2023-07-10,19:36:44.000,191,10978830,14085,0,1689017803,13106.751077899993,75.10347488999832,53532.760927920004 2023-07-10,19:36:45.000,191,10978812,14165,0,1689017804,13106.744341589998,75.07527837000089,53532.80285064001 2023-07-10,19:36:46.000,191,10978772,13725,0,1689017805,13106.737605279988,75.05413098000281,53532.73996656 2023-07-10,19:36:47.000,191,10978759,13645,0,1689017806,13106.771286829993,75.06118011000217,53532.7190052 2023-07-10,19:36:48.000,191,10978755,13805,0,1689017807,13106.730868969993,75.0259344599981,53532.69804384 2023-07-10,19:36:49.000,191,10978778,13925,0,1689017808,13106.751077899993,74.99773794000066,53532.74695368 2023-07-10,19:36:50.000,191,10978762,14005,0,1689017809,13106.703923729998,74.96954142000322,53532.663108240005 2023-07-10,19:36:51.000,191,10978826,14045,0,1689017810,13106.663505869998,74.99773794000066,53532.63515976001 2023-07-10,19:36:52.000,191,10978795,13845,0,1689017811,13106.757814209988,75.05413098000281,53532.712018080005 2023-07-10,19:36:53.000,191,10978751,13685,0,1689017812,13106.703923729998,75.03298359000473,53532.74695368 2023-07-10,19:36:54.000,191,10978790,13765,0,1689017813,13106.703923729998,75.0893766299996,53532.77490216001 2023-07-10,19:36:55.000,191,10978799,14085,0,1689017814,13106.629824319993,75.07527837000089,53532.73297944001 2023-07-10,19:36:56.000,191,10978842,13565,0,1689017815,13106.663505869998,75.07527837000089,53532.7190052 2023-07-10,19:36:57.000,191,10978783,13645,0,1689017816,13106.636560630002,75.09642575999897,53532.725992319996 2023-07-10,19:36:58.000,191,10978782,13565,0,1689017817,13106.636560630002,75.13167141000304,53532.75394080001 2023-07-10,19:36:59.000,191,10978794,13925,0,1689017818,13106.636560630002,75.14576967000176,53532.781889280006 2023-07-10,19:37:00.000,191,10978773,13805,0,1689017819,13106.629824319993,75.1387205400024,53532.70503096001 2023-07-10,19:37:01.000,191,10978752,13685,0,1689017820,13106.589406459992,75.18101531999855,53532.73996656 2023-07-10,19:37:02.000,191,10978804,13565,0,1689017821,13106.623088009997,75.21626097000262,53532.74695368 2023-07-10,19:37:03.000,191,10978776,13525,0,1689017822,13106.676978490003,75.2021627100039,53532.76791504 2023-07-10,19:37:04.000,191,10978772,13805,0,1689017823,13106.676978490003,75.2021627100039,53532.712018080005 2023-07-10,19:37:05.000,191,10978794,13685,0,1689017824,13106.650033249993,75.24445749000006,53532.712018080005 2023-07-10,19:37:06.000,191,10978757,13925,0,1689017825,13106.724132659998,75.39953835000051,53532.67708248 2023-07-10,19:37:07.000,191,10978785,13645,0,1689017826,13106.650033249993,75.32199792000029,53532.7190052 2023-07-10,19:37:08.000,191,10978760,13765,0,1689017827,13106.683714799998,75.30085053000221,53532.75394080001 2023-07-10,19:37:09.000,191,10978800,13725,0,1689017828,13106.676978490003,75.27265401000477,53532.75394080001 2023-07-10,19:37:10.000,191,10978785,13965,0,1689017829,13106.690451109993,75.27265401000477,53532.760927920004 2023-07-10,19:37:11.000,191,10978785,13925,0,1689017830,13106.629824319993,75.26560487999814,53532.663108240005 2023-07-10,19:37:12.000,191,10978796,13565,0,1689017831,13106.690451109993,75.25150661999942,53532.69105672 2023-07-10,19:37:13.000,191,10978767,13565,0,1689017832,13106.676978490003,75.26560487999814,53532.77490216001 2023-07-10,19:37:14.000,191,10978814,14085,0,1689017833,13106.690451109993,75.23035923000134,53532.69804384 2023-07-10,19:37:15.000,191,10978779,14005,0,1689017834,13106.629824319993,75.2374083600007,53532.663108240005 2023-07-10,19:37:16.000,191,10978772,14085,0,1689017835,13106.670242179993,75.2374083600007,53532.70503096001 2023-07-10,19:37:17.000,191,10978726,13485,0,1689017836,13106.724132659998,75.19511358000454,53532.76791504 2023-07-10,19:37:18.000,191,10978770,13885,0,1689017837,13106.730868969993,75.22331010000198,53532.74695368 2023-07-10,19:37:19.000,191,10978772,13525,0,1689017838,13106.710660039993,75.26560487999814,53532.74695368 2023-07-10,19:37:20.000,191,10978770,14005,0,1689017839,13106.730868969993,75.27970314000413,53532.80983776 2023-07-10,19:37:21.000,191,10978788,13845,0,1689017840,13106.656769560002,75.24445749000006,53532.712018080005 2023-07-10,19:37:22.000,191,10978746,13765,0,1689017841,13106.676978490003,75.27265401000477,53532.7888764 2023-07-10,19:37:23.000,191,10978821,13645,0,1689017842,13106.764550519998,75.25855574999878,53532.760927920004 2023-07-10,19:37:24.000,191,10978779,13925,0,1689017843,13106.771286829993,75.30085053000221,53532.79586352 2023-07-10,19:37:25.000,191,10978816,13925,0,1689017844,13106.804968379998,75.32904704999964,53532.80285064001 2023-07-10,19:37:26.000,191,10978777,13925,0,1689017845,13106.778023139988,75.37839096000243,53532.7888764 2023-07-10,19:37:27.000,191,10978735,13725,0,1689017846,13106.845386239998,75.37134183000308,53532.83778624 2023-07-10,19:37:28.000,191,10978783,13565,0,1689017847,13106.831913619993,75.35019443999772,53532.7888764 2023-07-10,19:37:29.000,191,10978817,13845,0,1689017848,13106.825177309998,75.37134183000308,53532.80285064001 2023-07-10,19:37:30.000,191,10978802,13885,0,1689017849,13106.818440999989,75.3854400900018,53532.712018080005 2023-07-10,19:37:31.000,191,10978786,13885,0,1689017850,13106.865595169998,75.4488822600033,53532.75394080001 2023-07-10,19:37:32.000,191,10978796,13725,0,1689017851,13106.906013029999,75.42773486999795,53532.85176048001 2023-07-10,19:37:33.000,191,10978766,13765,0,1689017852,13106.939694579989,75.43478400000458,53532.83778624 2023-07-10,19:37:34.000,191,10978844,13885,0,1689017853,13106.885804099998,75.42773486999795,53532.83778624 2023-07-10,19:37:35.000,191,10978788,13805,0,1689017854,13106.953167199994,75.42773486999795,53532.84477336 2023-07-10,19:37:36.000,191,10978777,13725,0,1689017855,13106.959903509989,75.42773486999795,53532.84477336 2023-07-10,19:37:37.000,191,10978762,13965,0,1689017856,13106.912749339994,75.42773486999795,53532.90067032001 2023-07-10,19:37:38.000,191,10978759,13685,0,1689017857,13106.973376129994,75.40658747999987,53532.928618800004 2023-07-10,19:37:39.000,191,10978760,14045,0,1689017858,13107.027266609999,75.40658747999987,53532.93560592 2023-07-10,19:37:40.000,191,10978814,14005,0,1689017859,13106.98011243999,75.40658747999987,53532.93560592 2023-07-10,19:37:41.000,191,10978772,13685,0,1689017860,13106.993585059994,75.37839096000243,53533.02643848 2023-07-10,19:37:42.000,191,10978765,14045,0,1689017861,13107.094629709994,75.39953835000051,53533.01246424 2023-07-10,19:37:43.000,191,10978784,13685,0,1689017862,13107.06768447,75.35019443999772,53533.02643848 2023-07-10,19:37:44.000,191,10978755,13925,0,1689017863,13107.04747554,75.35019443999772,53532.97054152001 2023-07-10,19:37:45.000,191,10978787,13805,0,1689017864,13107.04073922999,75.37839096000243,53532.9635544 2023-07-10,19:37:46.000,191,10978733,13925,0,1689017865,13107.094629709994,75.37134183000308,53533.05438696 2023-07-10,19:37:47.000,191,10978737,13885,0,1689017866,13107.06768447,75.37134183000308,53533.0334256 2023-07-10,19:37:48.000,191,10978785,13725,0,1689017867,13107.10136601999,75.36429270000372,53533.047399840005 2023-07-10,19:37:49.000,191,10978756,13885,0,1689017868,13107.04073922999,75.32904704999964,53533.01246424 2023-07-10,19:37:50.000,191,10978811,13845,0,1689017869,13107.08115708999,75.32199792000029,53533.047399840005 2023-07-10,19:37:51.000,191,10978791,13765,0,1689017870,13107.135047569995,75.34314530999836,53533.02643848 2023-07-10,19:37:52.000,191,10978791,13725,0,1689017871,13107.10136601999,75.31494879000093,53533.04041272001 2023-07-10,19:37:53.000,191,10978786,13565,0,1689017872,13107.06094815999,75.31494879000093,53533.00547712 2023-07-10,19:37:54.000,191,10978762,13845,0,1689017873,13107.12157494999,75.26560487999814,53533.096309680004 2023-07-10,19:37:55.000,191,10978775,13965,0,1689017874,13107.18893805,75.27970314000413,53533.14521952 2023-07-10,19:37:56.000,191,10978775,13725,0,1689017875,13107.14178387999,75.22331010000198,53533.11028392001 2023-07-10,19:37:57.000,191,10978775,13925,0,1689017876,13107.256301149995,75.19511358000454,53533.22207784 2023-07-10,19:37:58.000,191,10978784,13765,0,1689017877,13107.215883289995,75.18806444999791,53533.18015512 2023-07-10,19:37:59.000,191,10978797,13765,0,1689017878,13107.175465429995,75.15281880000111,53533.23605208001 2023-07-10,19:38:00.000,191,10978775,13805,0,1689017879,13107.14852019,75.11757315000432,53533.18015512 2023-07-10,19:38:01.000,191,10978789,13885,0,1689017880,13107.12831126,75.06118011000217,53533.18714224001 2023-07-10,19:38:02.000,191,10978794,13645,0,1689017881,13107.155256499995,75.04708185000345,53533.264000560004 2023-07-10,19:38:03.000,191,10978780,13805,0,1689017882,13107.10810233,75.04003272000409,53533.15919376001 2023-07-10,19:38:04.000,191,10978789,13885,0,1689017883,13107.16872912,75.01888532999874,53533.215090720005 2023-07-10,19:38:05.000,191,10978796,13965,0,1689017884,13107.175465429995,74.9554431600045,53533.30592328001 2023-07-10,19:38:06.000,191,10978766,13725,0,1689017885,13107.12831126,74.9554431600045,53533.264000560004 2023-07-10,19:38:07.000,191,10978780,14085,0,1689017886,13107.12831126,74.93429576999915,53533.20111648 2023-07-10,19:38:08.000,191,10978771,13925,0,1689017887,13107.06768447,74.9272466399998,53533.22207784 2023-07-10,19:38:09.000,191,10978776,13925,0,1689017888,13107.0878934,74.88495186000364,53533.22207784 2023-07-10,19:38:10.000,191,10978801,13565,0,1689017889,13107.04747554,74.87085359999764,53533.15919376001 2023-07-10,19:38:11.000,191,10978754,13725,0,1689017890,13107.06094815999,74.87085359999764,53533.19412936 2023-07-10,19:38:12.000,191,10978772,13885,0,1689017891,13107.074420779994,74.82855882000149,53533.27797480001 2023-07-10,19:38:13.000,191,10978836,13885,0,1689017892,13107.034002919994,74.85675533999893,53533.27098768 2023-07-10,19:38:14.000,191,10978770,13685,0,1689017893,13107.007057679999,74.85675533999893,53533.229064959996 2023-07-10,19:38:15.000,191,10978758,13645,0,1689017894,13107.027266609999,74.83560795000085,53533.25002632 2023-07-10,19:38:16.000,191,10978775,13805,0,1689017895,13106.993585059994,74.82150969000213,53533.284961920006 2023-07-10,19:38:17.000,191,10978787,13925,0,1689017896,13106.926221959999,74.82855882000149,53533.2430392 2023-07-10,19:38:18.000,191,10978801,13805,0,1689017897,13106.919485649989,74.81446056000277,53533.229064959996 2023-07-10,19:38:19.000,191,10978774,13845,0,1689017898,13106.959903509989,74.76511664999998,53533.25002632 2023-07-10,19:38:20.000,191,10978809,14165,0,1689017899,13106.919485649989,74.77216577999934,53533.19412936 2023-07-10,19:38:21.000,191,10978760,13925,0,1689017900,13106.892540409994,74.72987100000319,53533.25002632 2023-07-10,19:38:22.000,191,10978750,13885,0,1689017901,13106.953167199994,74.6805270900004,53533.27098768 2023-07-10,19:38:23.000,191,10978765,13565,0,1689017902,13106.926221959999,74.6805270900004,53533.25701344001 2023-07-10,19:38:24.000,191,10978769,13805,0,1689017903,13106.892540409994,74.68757621999976,53533.23605208001 2023-07-10,19:38:25.000,191,10978761,13645,0,1689017904,13106.784759449998,74.6805270900004,53533.14521952 2023-07-10,19:38:26.000,191,10978768,13885,0,1689017905,13106.804968379998,74.6452814400036,53533.15919376001 2023-07-10,19:38:27.000,191,10978797,14005,0,1689017906,13106.845386239998,74.63823231000424,53533.27797480001 2023-07-10,19:38:28.000,191,10978799,13565,0,1689017907,13106.838649929989,74.62413404999825,53533.27797480001 2023-07-10,19:38:29.000,191,10978813,13725,0,1689017908,13106.737605279988,74.60298666000017,53533.166180880005 2023-07-10,19:38:30.000,191,10978766,13685,0,1689017909,13106.852122549994,74.57479014000273,53533.22207784 2023-07-10,19:38:31.000,191,10978863,13805,0,1689017910,13106.831913619993,74.55364275000466,53533.20111648 2023-07-10,19:38:32.000,191,10978789,14005,0,1689017911,13106.804968379998,74.51839710000058,53533.18015512 2023-07-10,19:38:33.000,191,10978773,13685,0,1689017912,13106.757814209988,74.4972497100025,53533.15220664 2023-07-10,19:38:34.000,191,10978793,13925,0,1689017913,13106.730868969993,74.45495492999908,53533.215090720005 2023-07-10,19:38:35.000,191,10978805,13925,0,1689017914,13106.791495759993,74.44085667000036,53533.22207784 2023-07-10,19:38:36.000,191,10978782,13605,0,1689017915,13106.825177309998,74.40561102000356,53533.25701344001 2023-07-10,19:38:37.000,191,10978769,13765,0,1689017916,13106.744341589998,74.42675841000164,53533.23605208001 2023-07-10,19:38:38.000,191,10978778,13805,0,1689017917,13106.764550519998,74.37741449999885,53533.18714224001 2023-07-10,19:38:39.000,191,10978814,13725,0,1689017918,13106.784759449998,74.36331624000013,53533.18714224001 2023-07-10,19:38:40.000,191,10978784,13565,0,1689017919,13106.751077899993,74.31397233000462,53533.20111648 2023-07-10,19:38:41.000,191,10978803,13925,0,1689017920,13106.717396349988,74.29282493999926,53533.15919376001 2023-07-10,19:38:42.000,191,10978802,13925,0,1689017921,13106.703923729998,74.27167755000119,53533.117271040006 2023-07-10,19:38:43.000,191,10978778,13605,0,1689017922,13106.757814209988,74.23643190000439,53533.15220664 2023-07-10,19:38:44.000,191,10978782,13765,0,1689017923,13106.852122549994,74.23643190000439,53533.173168 2023-07-10,19:38:45.000,191,10978769,13565,0,1689017924,13106.784759449998,74.20118625000032,53533.166180880005 2023-07-10,19:38:46.000,191,10978759,13725,0,1689017925,13106.791495759993,74.20118625000032,53533.07534832 2023-07-10,19:38:47.000,191,10978798,13605,0,1689017926,13106.811704689993,74.18003886000224,53533.14521952 2023-07-10,19:38:48.000,191,10978775,13925,0,1689017927,13106.791495759993,74.15889147000416,53533.13124528 2023-07-10,19:38:49.000,191,10978772,13885,0,1689017928,13106.825177309998,74.16594060000352,53533.14521952 2023-07-10,19:38:50.000,191,10978749,13765,0,1689017929,13106.771286829993,74.11659669000073,53533.08233544 2023-07-10,19:38:51.000,191,10978776,13725,0,1689017930,13106.784759449998,74.12364582000009,53533.096309680004 2023-07-10,19:38:52.000,191,10978824,13805,0,1689017931,13106.872331479994,74.11659669000073,53533.20810360001 2023-07-10,19:38:53.000,191,10978757,14085,0,1689017932,13106.892540409994,74.0884001700033,53533.20111648 2023-07-10,19:38:54.000,191,10978806,13965,0,1689017933,13106.885804099998,74.08135104000394,53533.1032968 2023-07-10,19:38:55.000,191,10978812,14085,0,1689017934,13106.879067789989,74.07430191000458,53533.05438696 2023-07-10,19:38:56.000,191,10978818,13925,0,1689017935,13106.879067789989,74.08135104000394,53533.1032968 2023-07-10,19:38:57.000,191,10978788,13765,0,1689017936,13106.885804099998,74.08135104000394,53533.08932256001 2023-07-10,19:38:58.000,191,10978781,13765,0,1689017937,13106.906013029999,74.03200713000115,53533.08932256001 2023-07-10,19:38:59.000,191,10978787,13605,0,1689017938,13106.885804099998,74.03200713000115,53533.061374079996 2023-07-10,19:39:00.000,191,10978801,13645,0,1689017939,13106.899276719989,74.0390562600005,53532.98451576 2023-07-10,19:39:01.000,191,10978766,13685,0,1689017940,13106.879067789989,74.0390562600005,53532.998490000005 2023-07-10,19:39:02.000,191,10978771,13765,0,1689017941,13106.939694579989,74.03200713000115,53533.06836120001 2023-07-10,19:39:03.000,191,10978802,13525,0,1689017942,13106.959903509989,74.06725277999794,53533.04041272001 2023-07-10,19:39:04.000,191,10978796,13805,0,1689017943,13106.879067789989,74.02495800000179,53532.90067032001 2023-07-10,19:39:05.000,191,10978747,13725,0,1689017944,13106.865595169998,74.05315451999923,53532.92163168001 2023-07-10,19:39:06.000,191,10978823,13485,0,1689017945,13106.858858859989,74.02495800000179,53532.98451576 2023-07-10,19:39:07.000,191,10978762,13845,0,1689017946,13106.879067789989,74.05315451999923,53532.97752864 2023-07-10,19:39:08.000,191,10978830,13765,0,1689017947,13106.845386239998,74.04610538999987,53532.94259304001 2023-07-10,19:39:09.000,191,10978776,13765,0,1689017948,13106.946430889999,74.06725277999794,53533.0334256 2023-07-10,19:39:10.000,191,10978822,13765,0,1689017949,13106.932958269994,74.06020364999858,53533.08932256001 2023-07-10,19:39:11.000,191,10978831,13685,0,1689017950,13106.946430889999,74.10249843000202,53532.998490000005 2023-07-10,19:39:12.000,191,10978807,13605,0,1689017951,13106.959903509989,74.0884001700033,53533.02643848 2023-07-10,19:39:13.000,191,10978787,13725,0,1689017952,13106.959903509989,74.0884001700033,53533.0334256 2023-07-10,19:39:14.000,191,10978763,13925,0,1689017953,13106.885804099998,74.0884001700033,53532.97752864 2023-07-10,19:39:15.000,191,10978810,13885,0,1689017954,13106.885804099998,74.11659669000073,53532.97752864 2023-07-10,19:39:16.000,191,10978775,13925,0,1689017955,13106.973376129994,74.0884001700033,53532.99150288001 2023-07-10,19:39:17.000,191,10978796,13845,0,1689017956,13106.98011243999,74.10249843000202,53533.01246424 2023-07-10,19:39:18.000,191,10978784,13605,0,1689017957,13107.00032136999,74.0884001700033,53533.01945136001 2023-07-10,19:39:19.000,191,10978784,14165,0,1689017958,13107.00032136999,74.09544930000266,53533.02643848 2023-07-10,19:39:20.000,191,10978808,14085,0,1689017959,13106.946430889999,74.09544930000266,53532.91464456 2023-07-10,19:39:21.000,191,10978749,14045,0,1689017960,13107.013793989994,74.13069494999945,53532.98451576 2023-07-10,19:39:22.000,191,10978779,13605,0,1689017961,13106.986848749999,74.0884001700033,53533.04041272001 2023-07-10,19:39:23.000,191,10978788,13765,0,1689017962,13106.959903509989,74.14479320999817,53532.97054152001 2023-07-10,19:39:24.000,191,10978784,13925,0,1689017963,13106.98011243999,74.12364582000009,53532.97054152001 2023-07-10,19:39:25.000,191,10978799,13805,0,1689017964,13107.04073922999,74.10249843000202,53533.047399840005 2023-07-10,19:39:26.000,191,10978799,13805,0,1689017965,13107.013793989994,74.07430191000458,53533.01945136001 2023-07-10,19:39:27.000,191,10978803,13965,0,1689017966,13107.013793989994,74.13069494999945,53533.01246424 2023-07-10,19:39:28.000,191,10978761,13685,0,1689017967,13106.926221959999,74.09544930000266,53532.97054152001 2023-07-10,19:39:29.000,191,10978765,13805,0,1689017968,13106.986848749999,74.11659669000073,53532.998490000005 2023-07-10,19:39:30.000,191,10978764,13885,0,1689017969,13106.885804099998,74.06020364999858,53532.9635544 2023-07-10,19:39:31.000,191,10978764,13565,0,1689017970,13106.932958269994,74.14479320999817,53532.90067032001 2023-07-10,19:39:32.000,191,10978757,13845,0,1689017971,13107.00032136999,74.06725277999794,53533.061374079996 2023-07-10,19:39:33.000,191,10978804,14005,0,1689017972,13106.98011243999,74.08135104000394,53532.998490000005 2023-07-10,19:39:34.000,191,10978733,14005,0,1689017973,13106.993585059994,74.10249843000202,53533.0334256 2023-07-10,19:39:35.000,191,10978766,13685,0,1689017974,13106.946430889999,74.10249843000202,53532.93560592 2023-07-10,19:39:36.000,191,10978778,13725,0,1689017975,13106.973376129994,74.06020364999858,53532.998490000005 2023-07-10,19:39:37.000,191,10978772,13565,0,1689017976,13106.993585059994,74.0390562600005,53533.00547712 2023-07-10,19:39:38.000,191,10978786,13765,0,1689017977,13106.993585059994,74.02495800000179,53533.02643848 2023-07-10,19:39:39.000,191,10978757,13765,0,1689017978,13106.973376129994,74.05315451999923,53532.98451576 2023-07-10,19:39:40.000,191,10978792,13845,0,1689017979,13106.993585059994,74.01790887000243,53533.0334256 2023-07-10,19:39:41.000,191,10978777,13925,0,1689017980,13106.959903509989,73.98266321999836,53533.00547712 2023-07-10,19:39:42.000,191,10978834,13685,0,1689017981,13107.034002919994,73.9403684400022,53533.02643848 2023-07-10,19:39:43.000,191,10978788,13845,0,1689017982,13106.993585059994,73.96856495999964,53532.998490000005 2023-07-10,19:39:44.000,191,10978841,13925,0,1689017983,13107.007057679999,73.93331931000284,53533.05438696 2023-07-10,19:39:45.000,191,10978774,13725,0,1689017984,13107.013793989994,73.93331931000284,53533.02643848 2023-07-10,19:39:46.000,191,10978820,13645,0,1689017985,13106.919485649989,73.94741757000156,53532.998490000005 2023-07-10,19:39:47.000,191,10978805,13565,0,1689017986,13106.932958269994,73.96151583000028,53532.95656728 2023-07-10,19:39:48.000,191,10978818,14125,0,1689017987,13107.034002919994,73.89102452999941,53533.047399840005 2023-07-10,19:39:49.000,191,10978754,13885,0,1689017988,13107.06094815999,73.9403684400022,53533.05438696 2023-07-10,19:39:50.000,191,10978818,13805,0,1689017989,13107.02053029999,73.94741757000156,53533.04041272001 2023-07-10,19:39:51.000,191,10978828,13645,0,1689017990,13107.0878934,73.96151583000028,53533.07534832 2023-07-10,19:39:52.000,191,10978797,13605,0,1689017991,13107.10136601999,73.93331931000284,53533.05438696 2023-07-10,19:39:53.000,191,10978795,13685,0,1689017992,13107.034002919994,73.98266321999836,53533.061374079996 2023-07-10,19:39:54.000,191,10978785,13805,0,1689017993,13107.034002919994,73.96856495999964,53532.97752864 2023-07-10,19:39:55.000,191,10978798,14045,0,1689017994,13107.06094815999,73.98971234999772,53532.95656728 2023-07-10,19:39:56.000,191,10978803,13685,0,1689017995,13107.155256499995,74.00381061000371,53533.047399840005 2023-07-10,19:39:57.000,191,10978800,13565,0,1689017996,13107.175465429995,74.01790887000243,53532.998490000005 2023-07-10,19:39:58.000,191,10978789,14005,0,1689017997,13107.20914698,73.99676148000435,53533.05438696 2023-07-10,19:39:59.000,191,10978721,13765,0,1689017998,13107.20914698,74.02495800000179,53533.07534832 2023-07-10,19:40:00.000,191,10978819,13845,0,1689017999,13107.24282852999,74.0390562600005,53533.05438696 2023-07-10,19:40:01.000,191,10978787,13725,0,1689018000,13107.215883289995,74.08135104000394,53533.04041272001 2023-07-10,19:40:02.000,191,10978771,13525,0,1689018001,13107.22935591,74.07430191000458,53533.04041272001 2023-07-10,19:40:03.000,191,10978740,13845,0,1689018002,13107.28324638999,74.09544930000266,53533.01945136001 2023-07-10,19:40:04.000,191,10978771,13965,0,1689018003,13107.37081842,74.0884001700033,53533.1032968 2023-07-10,19:40:05.000,191,10978778,13925,0,1689018004,13107.337136869995,74.10954756000137,53533.04041272001 2023-07-10,19:40:06.000,191,10978770,13645,0,1689018005,13107.316927939995,74.06020364999858,53533.08233544 2023-07-10,19:40:07.000,191,10978785,13565,0,1689018006,13107.337136869995,74.09544930000266,53533.11028392001 2023-07-10,19:40:08.000,191,10978818,14005,0,1689018007,13107.37081842,74.06020364999858,53533.12425816 2023-07-10,19:40:09.000,191,10978766,13925,0,1689018008,13107.38429103999,74.04610538999987,53533.1032968 2023-07-10,19:40:10.000,191,10978767,13925,0,1689018009,13107.35060949,74.06725277999794,53533.07534832 2023-07-10,19:40:11.000,191,10978818,13605,0,1689018010,13107.35060949,74.06725277999794,53533.08932256001 2023-07-10,19:40:12.000,191,10978802,13925,0,1689018011,13107.45165414,74.01790887000243,53533.15220664 2023-07-10,19:40:13.000,191,10978775,13565,0,1689018012,13107.417972589996,74.00381061000371,53533.19412936 2023-07-10,19:40:14.000,191,10978777,13925,0,1689018013,13107.458390449996,73.98266321999836,53533.15919376001 2023-07-10,19:40:15.000,191,10978785,13805,0,1689018014,13107.397763659996,73.91922105000413,53533.08233544 2023-07-10,19:40:16.000,191,10978763,13565,0,1689018015,13107.38429103999,73.89102452999941,53533.14521952 2023-07-10,19:40:17.000,191,10978744,13685,0,1689018016,13107.438181519996,73.91922105000413,53533.173168 2023-07-10,19:40:18.000,191,10978794,13685,0,1689018017,13107.465126759991,73.84872975000326,53533.14521952 2023-07-10,19:40:19.000,191,10978804,14045,0,1689018018,13107.492072000001,73.89102452999941,53533.25701344001 2023-07-10,19:40:20.000,191,10978805,13845,0,1689018019,13107.512280930001,73.84872975000326,53533.22207784 2023-07-10,19:40:21.000,191,10978785,13645,0,1689018020,13107.505544619991,73.86282801000198,53533.215090720005 2023-07-10,19:40:22.000,191,10978795,13925,0,1689018021,13107.572907720001,73.83463149000454,53533.29893616 2023-07-10,19:40:23.000,191,10978785,13765,0,1689018022,13107.559435099996,73.89102452999941,53533.27797480001 2023-07-10,19:40:24.000,191,10978756,13565,0,1689018023,13107.566171409992,73.82053322999855,53533.27797480001 2023-07-10,19:40:25.000,191,10978815,13805,0,1689018024,13107.45165414,73.8769262700007,53533.20111648 2023-07-10,19:40:26.000,191,10978784,14085,0,1689018025,13107.525753549991,73.86987714000134,53533.215090720005 2023-07-10,19:40:27.000,191,10978769,13925,0,1689018026,13107.579644029996,73.84872975000326,53533.3129104 2023-07-10,19:40:28.000,191,10978792,13685,0,1689018027,13107.606589269992,73.86282801000198,53533.34085888 2023-07-10,19:40:29.000,191,10978761,13925,0,1689018028,13107.653743440002,73.89807365999877,53533.35483312001 2023-07-10,19:40:30.000,191,10978798,13885,0,1689018029,13107.647007129992,73.89102452999941,53533.333871760005 2023-07-10,19:40:31.000,191,10978746,13845,0,1689018030,13107.586380339992,73.91217192000477,53533.29194904 2023-07-10,19:40:32.000,191,10978768,13965,0,1689018031,13107.613325580001,73.8769262700007,53533.333871760005 2023-07-10,19:40:33.000,191,10978793,14325,0,1689018032,13107.572907720001,73.91922105000413,53533.29893616 2023-07-10,19:40:34.000,191,10978764,13765,0,1689018033,13107.613325580001,73.91217192000477,53533.347846 2023-07-10,19:40:35.000,191,10978770,13765,0,1689018034,13107.545962479991,73.9403684400022,53533.34085888 2023-07-10,19:40:36.000,191,10978797,13765,0,1689018035,13107.572907720001,73.86987714000134,53533.36182024 2023-07-10,19:40:37.000,191,10978789,13965,0,1689018036,13107.606589269992,73.86987714000134,53533.42470432001 2023-07-10,19:40:38.000,191,10978809,13925,0,1689018037,13107.633534510001,73.85577888000262,53533.41073008 2023-07-10,19:40:39.000,191,10978794,14005,0,1689018038,13107.566171409992,73.86282801000198,53533.4177172 2023-07-10,19:40:40.000,191,10978797,13925,0,1689018039,13107.586380339992,73.86282801000198,53533.36880736 2023-07-10,19:40:41.000,191,10978811,13845,0,1689018040,13107.492072000001,73.83463149000454,53533.27098768 2023-07-10,19:40:42.000,191,10978749,13845,0,1689018041,13107.539226169996,73.85577888000262,53533.27098768 2023-07-10,19:40:43.000,191,10978796,13805,0,1689018042,13107.505544619991,73.79938584000047,53533.36182024 2023-07-10,19:40:44.000,191,10978750,13845,0,1689018043,13107.566171409992,73.75709106000431,53533.347846 2023-07-10,19:40:45.000,191,10978788,13765,0,1689018044,13107.552698790001,73.74299279999832,53533.31989752 2023-07-10,19:40:46.000,191,10978730,13565,0,1689018045,13107.539226169996,73.75709106000431,53533.32688464001 2023-07-10,19:40:47.000,191,10978830,13925,0,1689018046,13107.478599379996,73.7288945399996,53533.27098768 2023-07-10,19:40:48.000,191,10978822,14085,0,1689018047,13107.492072000001,73.67955063000409,53533.25002632 2023-07-10,19:40:49.000,191,10978813,13645,0,1689018048,13107.485335689991,73.67250150000473,53533.32688464001 2023-07-10,19:40:50.000,191,10978776,13925,0,1689018049,13107.478599379996,73.65135410999937,53533.29194904 2023-07-10,19:40:51.000,191,10978775,14005,0,1689018050,13107.43144521,73.63725585000066,53533.3129104 2023-07-10,19:40:52.000,191,10978791,13805,0,1689018051,13107.498808309996,73.57381367999915,53533.333871760005 2023-07-10,19:40:53.000,191,10978774,13925,0,1689018052,13107.485335689991,73.60201020000386,53533.27098768 2023-07-10,19:40:54.000,191,10978762,13885,0,1689018053,13107.525753549991,73.54561716000171,53533.229064959996 2023-07-10,19:40:55.000,191,10978749,14085,0,1689018054,13107.424708899991,73.58086280999851,53533.2430392 2023-07-10,19:40:56.000,191,10978798,13925,0,1689018055,13107.478599379996,73.54561716000171,53533.19412936 2023-07-10,19:40:57.000,191,10978772,14005,0,1689018056,13107.478599379996,73.55971542000043,53533.18714224001 2023-07-10,19:40:58.000,191,10978755,13645,0,1689018057,13107.492072000001,73.55971542000043,53533.18015512 2023-07-10,19:40:59.000,191,10978780,13645,0,1689018058,13107.485335689991,73.60201020000386,53533.20810360001 2023-07-10,19:41:00.000,191,10978798,13885,0,1689018059,13107.525753549991,73.5949610700045,53533.23605208001 2023-07-10,19:41:01.000,191,10978732,14005,0,1689018060,13107.492072000001,73.60905933000322,53533.20810360001 2023-07-10,19:41:02.000,191,10978773,13565,0,1689018061,13107.539226169996,73.64430498000002,53533.27098768 2023-07-10,19:41:03.000,191,10978813,14005,0,1689018062,13107.525753549991,73.64430498000002,53533.27797480001 2023-07-10,19:41:04.000,191,10978753,13645,0,1689018063,13107.566171409992,73.66545236999809,53533.20111648 2023-07-10,19:41:05.000,191,10978773,14005,0,1689018064,13107.492072000001,73.72184541000024,53533.18015512 2023-07-10,19:41:06.000,191,10978784,13725,0,1689018065,13107.539226169996,73.75004192999768,53533.15220664 2023-07-10,19:41:07.000,191,10978762,13725,0,1689018066,13107.545962479991,73.76414019000367,53533.25002632 2023-07-10,19:41:08.000,191,10978778,13925,0,1689018067,13107.552698790001,73.77823845000239,53533.215090720005 2023-07-10,19:41:09.000,191,10978768,13925,0,1689018068,13107.566171409992,73.79938584000047,53533.229064959996 2023-07-10,19:41:10.000,191,10978767,13725,0,1689018069,13107.613325580001,73.83463149000454,53533.18714224001 2023-07-10,19:41:11.000,191,10978742,13765,0,1689018070,13107.613325580001,73.82053322999855,53533.20111648 2023-07-10,19:41:12.000,191,10978752,13565,0,1689018071,13107.586380339992,73.85577888000262,53533.18714224001 2023-07-10,19:41:13.000,191,10978762,13885,0,1689018072,13107.505544619991,73.86282801000198,53533.11028392001 2023-07-10,19:41:14.000,191,10978787,13725,0,1689018073,13107.653743440002,73.86987714000134,53533.20111648 2023-07-10,19:41:15.000,191,10978735,13885,0,1689018074,13107.606589269992,73.85577888000262,53533.18714224001 2023-07-10,19:41:16.000,191,10978741,13645,0,1689018075,13107.633534510001,73.88397540000005,53533.15220664 2023-07-10,19:41:17.000,191,10978775,13765,0,1689018076,13107.660479749997,73.88397540000005,53533.25002632 2023-07-10,19:41:18.000,191,10978785,13845,0,1689018077,13107.694161300002,73.83463149000454,53533.20111648 2023-07-10,19:41:19.000,191,10978807,13885,0,1689018078,13107.653743440002,73.8275823599979,53533.19412936 2023-07-10,19:41:20.000,191,10978749,13925,0,1689018079,13107.633534510001,73.81348409999919,53533.15220664 2023-07-10,19:41:21.000,191,10978760,13685,0,1689018080,13107.653743440002,73.83463149000454,53533.12425816 2023-07-10,19:41:22.000,191,10978766,13645,0,1689018081,13107.673952370002,73.83463149000454,53533.18015512 2023-07-10,19:41:23.000,191,10978802,13725,0,1689018082,13107.653743440002,73.77118932000303,53533.20111648 2023-07-10,19:41:24.000,191,10978782,13725,0,1689018083,13107.707633919992,73.77118932000303,53533.14521952 2023-07-10,19:41:25.000,191,10978803,13605,0,1689018084,13107.700897609997,73.77118932000303,53533.229064959996 2023-07-10,19:41:26.000,191,10978745,13845,0,1689018085,13107.768260709992,73.76414019000367,53533.215090720005 2023-07-10,19:41:27.000,191,10978759,13965,0,1689018086,13107.815414880002,73.76414019000367,53533.229064959996 2023-07-10,19:41:28.000,191,10978781,13765,0,1689018087,13107.754788090002,73.77823845000239,53533.173168 2023-07-10,19:41:29.000,191,10978787,14045,0,1689018088,13107.835623810002,73.76414019000367,53533.2430392 2023-07-10,19:41:30.000,191,10978732,13685,0,1689018089,13107.849096429993,73.79233671000111,53533.13823240001 2023-07-10,19:41:31.000,191,10978808,13565,0,1689018090,13107.842360119997,73.78528758000175,53533.15220664 2023-07-10,19:41:32.000,191,10978785,13645,0,1689018091,13107.936668459988,73.78528758000175,53533.25002632 2023-07-10,19:41:33.000,191,10978745,13845,0,1689018092,13107.936668459988,73.8275823599979,53533.20111648 2023-07-10,19:41:34.000,191,10978818,13685,0,1689018093,13107.977086319988,73.81348409999919,53533.23605208001 2023-07-10,19:41:35.000,191,10978831,14005,0,1689018094,13107.916459530003,73.83463149000454,53533.173168 2023-07-10,19:41:36.000,191,10978762,13645,0,1689018095,13107.950141079993,73.84872975000326,53533.15919376001 2023-07-10,19:41:37.000,191,10978813,13645,0,1689018096,13107.916459530003,73.86282801000198,53533.15919376001 2023-07-10,19:41:38.000,191,10978788,13925,0,1689018097,13107.950141079993,73.8769262700007,53533.166180880005 2023-07-10,19:41:39.000,191,10978756,13765,0,1689018098,13107.963613699998,73.89102452999941,53533.13124528 2023-07-10,19:41:40.000,191,10978788,13805,0,1689018099,13107.943404769998,73.975614089999,53533.096309680004 2023-07-10,19:41:41.000,191,10978794,13525,0,1689018100,13108.017504179988,73.98971234999772,53533.19412936 2023-07-10,19:41:42.000,191,10978745,13565,0,1689018101,13108.004031559998,74.00381061000371,53533.15919376001 2023-07-10,19:41:43.000,191,10978787,13925,0,1689018102,13107.943404769998,74.04610538999987,53533.13823240001 2023-07-10,19:41:44.000,191,10978775,13725,0,1689018103,13107.977086319988,74.09544930000266,53533.20111648 2023-07-10,19:41:45.000,191,10978759,13845,0,1689018104,13107.956877389988,74.13774407999881,53533.13823240001 2023-07-10,19:41:46.000,191,10978757,13605,0,1689018105,13108.004031559998,74.18003886000224,53533.166180880005 2023-07-10,19:41:47.000,191,10978779,13645,0,1689018106,13107.956877389988,74.25757929000247,53533.15919376001 2023-07-10,19:41:48.000,191,10978730,13765,0,1689018107,13108.030976799993,74.27872668000055,53533.229064959996 2023-07-10,19:41:49.000,191,10978778,13845,0,1689018108,13108.071394659994,74.29282493999926,53533.20810360001 2023-07-10,19:41:50.000,191,10978781,13845,0,1689018109,13108.071394659994,74.34216885000205,53533.20111648 2023-07-10,19:41:51.000,191,10978787,13845,0,1689018110,13108.044449419998,74.38446362999821,53533.117271040006 2023-07-10,19:41:52.000,191,10978752,13645,0,1689018111,13108.105076209999,74.41266015000292,53533.14521952 2023-07-10,19:41:53.000,191,10978781,13765,0,1689018112,13108.132021449994,74.433807540001,53533.14521952 2023-07-10,19:41:54.000,191,10978768,13765,0,1689018113,13108.138757759989,74.45495492999908,53533.08932256001 2023-07-10,19:41:55.000,191,10978763,14005,0,1689018114,13108.132021449994,74.4972497100025,53533.15919376001 2023-07-10,19:41:56.000,191,10978777,13565,0,1689018115,13108.23980240999,74.5324953599993,53533.264000560004 2023-07-10,19:41:57.000,191,10978815,13765,0,1689018116,13108.26001133999,74.54659361999802,53533.25701344001 2023-07-10,19:41:58.000,191,10978732,13885,0,1689018117,13108.233066099994,74.60298666000017,53533.229064959996 2023-07-10,19:41:59.000,191,10978784,13565,0,1689018118,13108.192648239994,74.6452814400036,53533.173168 2023-07-10,19:42:00.000,191,10978713,13565,0,1689018119,13108.233066099994,74.6805270900004,53533.13823240001 2023-07-10,19:42:01.000,191,10978808,13605,0,1689018120,13108.313901819994,74.68757621999976,53533.27797480001 2023-07-10,19:42:02.000,191,10978779,13605,0,1689018121,13108.30716551,74.6805270900004,53533.25701344001 2023-07-10,19:42:03.000,191,10978753,13725,0,1689018122,13108.30042919999,74.67347796000104,53533.20810360001 2023-07-10,19:42:04.000,191,10978776,13685,0,1689018123,13108.32737444,74.7439692600019,53533.215090720005 2023-07-10,19:42:05.000,191,10978755,13725,0,1689018124,13108.374528609995,74.71577274000447,53533.27797480001 2023-07-10,19:42:06.000,191,10978762,13685,0,1689018125,13108.40147384999,74.72987100000319,53533.25701344001 2023-07-10,19:42:07.000,191,10978817,13605,0,1689018126,13108.374528609995,74.73692013000255,53533.284961920006 2023-07-10,19:42:08.000,191,10978754,13605,0,1689018127,13108.30716551,74.75101839000126,53533.20810360001 2023-07-10,19:42:09.000,191,10978790,13845,0,1689018128,13108.36105598999,74.77216577999934,53533.2430392 2023-07-10,19:42:10.000,191,10978736,13885,0,1689018129,13108.354319679995,74.7792149099987,53533.20810360001 2023-07-10,19:42:11.000,191,10978775,13685,0,1689018130,13108.3677923,74.7792149099987,53533.18714224001 2023-07-10,19:42:12.000,191,10978741,13925,0,1689018131,13108.414946469995,74.77216577999934,53533.30592328001 2023-07-10,19:42:13.000,191,10978801,13845,0,1689018132,13108.414946469995,74.76511664999998,53533.30592328001 2023-07-10,19:42:14.000,191,10978767,13605,0,1689018133,13108.42841909,74.77216577999934,53533.25701344001 2023-07-10,19:42:15.000,191,10978803,13805,0,1689018134,13108.44189170999,74.73692013000255,53533.27098768 2023-07-10,19:42:16.000,191,10978765,13725,0,1689018135,13108.495782189995,74.77216577999934,53533.264000560004 2023-07-10,19:42:17.000,191,10978773,13525,0,1689018136,13108.475573259995,74.76511664999998,53533.27797480001 2023-07-10,19:42:18.000,191,10978761,13765,0,1689018137,13108.42841909,74.7933131700047,53533.27098768 2023-07-10,19:42:19.000,191,10978824,13565,0,1689018138,13108.46210063999,74.77216577999934,53533.29194904 2023-07-10,19:42:20.000,191,10978763,14005,0,1689018139,13108.475573259995,74.80741143000341,53533.23605208001 2023-07-10,19:42:21.000,191,10978768,13685,0,1689018140,13108.455364329995,74.77216577999934,53533.25002632 2023-07-10,19:42:22.000,191,10978757,13645,0,1689018141,13108.52946374,74.76511664999998,53533.34085888 2023-07-10,19:42:23.000,191,10978835,14045,0,1689018142,13108.54967267,74.72282187000383,53533.333871760005 2023-07-10,19:42:24.000,191,10978755,14085,0,1689018143,13108.475573259995,74.75806752000062,53533.229064959996 2023-07-10,19:42:25.000,191,10978831,13725,0,1689018144,13108.46883695,74.75806752000062,53533.27797480001 2023-07-10,19:42:26.000,191,10978807,13685,0,1689018145,13108.536200049995,74.7792149099987,53533.36182024 2023-07-10,19:42:27.000,191,10978794,13725,0,1689018146,13108.54967267,74.75806752000062,53533.35483312001 2023-07-10,19:42:28.000,191,10978785,13925,0,1689018147,13108.54293635999,74.78626403999806,53533.36880736 2023-07-10,19:42:29.000,191,10978773,13845,0,1689018148,13108.5698816,74.72987100000319,53533.347846 2023-07-10,19:42:30.000,191,10978721,13725,0,1689018149,13108.596826839996,74.7792149099987,53533.36880736 2023-07-10,19:42:31.000,191,10978809,13645,0,1689018150,13108.52272742999,74.77216577999934,53533.3129104 2023-07-10,19:42:32.000,191,10978790,13965,0,1689018151,13108.536200049995,74.75101839000126,53533.37579448001 2023-07-10,19:42:33.000,191,10978766,13885,0,1689018152,13108.52272742999,74.72282187000383,53533.36880736 2023-07-10,19:42:34.000,191,10978780,13645,0,1689018153,13108.52946374,74.72282187000383,53533.34085888 2023-07-10,19:42:35.000,191,10978753,13925,0,1689018154,13108.50925481,74.68757621999976,53533.29194904 2023-07-10,19:42:36.000,191,10978810,13925,0,1689018155,13108.50251849999,74.6805270900004,53533.36182024 2023-07-10,19:42:37.000,191,10978796,14045,0,1689018156,13108.54293635999,74.6452814400036,53533.44566568001 2023-07-10,19:42:38.000,191,10978755,13805,0,1689018157,13108.58335421999,74.61708491999889,53533.41073008 2023-07-10,19:42:39.000,191,10978796,13765,0,1689018158,13108.536200049995,74.58183927000209,53533.36182024 2023-07-10,19:42:40.000,191,10978793,13725,0,1689018159,13108.52946374,74.56069188000401,53533.34085888 2023-07-10,19:42:41.000,191,10978782,13925,0,1689018160,13108.50251849999,74.55364275000466,53533.30592328001 2023-07-10,19:42:42.000,191,10978756,13845,0,1689018161,13108.475573259995,74.51839710000058,53533.29194904 2023-07-10,19:42:43.000,191,10978786,13765,0,1689018162,13108.50925481,74.50429884000187,53533.35483312001 2023-07-10,19:42:44.000,191,10978817,13965,0,1689018163,13108.536200049995,74.4690531899978,53533.38976872 2023-07-10,19:42:45.000,191,10978735,13605,0,1689018164,13108.54293635999,74.49020058000315,53533.36182024 2023-07-10,19:42:46.000,191,10978785,13765,0,1689018165,13108.515991119995,74.42675841000164,53533.382781600005 2023-07-10,19:42:47.000,191,10978789,13965,0,1689018166,13108.576617909996,74.41970928000228,53533.36182024 2023-07-10,19:42:48.000,191,10978789,13885,0,1689018167,13108.54293635999,74.44085667000036,53533.382781600005 2023-07-10,19:42:49.000,191,10978781,13405,0,1689018168,13108.54967267,74.35626711000077,53533.31989752 2023-07-10,19:42:50.000,191,10978797,13525,0,1689018169,13108.50925481,74.35626711000077,53533.31989752 2023-07-10,19:42:51.000,191,10978739,13645,0,1689018170,13108.54293635999,74.32807059000334,53533.35483312001 2023-07-10,19:42:52.000,191,10978799,13725,0,1689018171,13108.576617909996,74.32807059000334,53533.4177172 2023-07-10,19:42:53.000,191,10978757,13885,0,1689018172,13108.556408979995,74.25757929000247,53533.37579448001 2023-07-10,19:42:54.000,191,10978805,13445,0,1689018173,13108.54293635999,74.29282493999926,53533.32688464001 2023-07-10,19:42:55.000,191,10978791,13765,0,1689018174,13108.556408979995,74.22938276999776,53533.35483312001 2023-07-10,19:42:56.000,191,10978807,13565,0,1689018175,13108.536200049995,74.25053016000311,53533.347846 2023-07-10,19:42:57.000,191,10978813,13605,0,1689018176,13108.50251849999,74.25757929000247,53533.264000560004 2023-07-10,19:42:58.000,191,10978831,13845,0,1689018177,13108.536200049995,74.21528450999904,53533.41073008 2023-07-10,19:42:59.000,191,10978767,13565,0,1689018178,13108.54293635999,74.1870879900016,53533.32688464001 2023-07-10,19:43:00.000,191,10978785,13765,0,1689018179,13108.50925481,74.1870879900016,53533.3129104 2023-07-10,19:43:01.000,191,10978752,13765,0,1689018180,13108.48230956999,74.14479320999817,53533.30592328001 2023-07-10,19:43:02.000,191,10978767,13525,0,1689018181,13108.54293635999,74.12364582000009,53533.36182024 2023-07-10,19:43:03.000,191,10978789,13685,0,1689018182,13108.536200049995,74.10249843000202,53533.34085888 2023-07-10,19:43:04.000,191,10978766,13885,0,1689018183,13108.54967267,74.10954756000137,53533.30592328001 2023-07-10,19:43:05.000,191,10978785,13885,0,1689018184,13108.50925481,74.08135104000394,53533.30592328001 2023-07-10,19:43:06.000,191,10978780,13885,0,1689018185,13108.515991119995,74.07430191000458,53533.35483312001 2023-07-10,19:43:07.000,191,10978790,14085,0,1689018186,13108.52946374,74.0390562600005,53533.333871760005 2023-07-10,19:43:08.000,191,10978776,13565,0,1689018187,13108.556408979995,73.99676148000435,53533.31989752 2023-07-10,19:43:09.000,191,10978784,13685,0,1689018188,13108.56314528999,74.01085974000307,53533.34085888 2023-07-10,19:43:10.000,191,10978773,13765,0,1689018189,13108.58335421999,73.98266321999836,53533.32688464001 2023-07-10,19:43:11.000,191,10978777,13605,0,1689018190,13108.475573259995,73.99676148000435,53533.23605208001 2023-07-10,19:43:12.000,191,10978807,13685,0,1689018191,13108.536200049995,73.92627018000348,53533.25002632 2023-07-10,19:43:13.000,191,10978776,13925,0,1689018192,13108.58335421999,73.89807365999877,53533.29194904 2023-07-10,19:43:14.000,191,10978752,13525,0,1689018193,13108.48904588,73.8416806200039,53533.22207784 2023-07-10,19:43:15.000,191,10978764,14005,0,1689018194,13108.50251849999,73.82053322999855,53533.20810360001 2023-07-10,19:43:16.000,191,10978754,13645,0,1689018195,13108.52946374,73.77118932000303,53533.25701344001 2023-07-10,19:43:17.000,191,10978759,13765,0,1689018196,13108.556408979995,73.71479628000088,53533.29194904 2023-07-10,19:43:18.000,191,10978717,13605,0,1689018197,13108.54293635999,73.65135410999937,53533.27797480001 2023-07-10,19:43:19.000,191,10978799,13725,0,1689018198,13108.50251849999,73.6302067200013,53533.20810360001 2023-07-10,19:43:20.000,191,10978795,13565,0,1689018199,13108.50251849999,73.5949610700045,53533.18015512 2023-07-10,19:43:21.000,191,10978782,13645,0,1689018200,13108.50251849999,73.50332237999828,53533.18015512 2023-07-10,19:43:22.000,191,10978795,13565,0,1689018201,13108.5698816,73.47512586000084,53533.22207784 2023-07-10,19:43:23.000,191,10978767,13645,0,1689018202,13108.56314528999,73.43988021000405,53533.2430392 2023-07-10,19:43:24.000,191,10978771,13925,0,1689018203,13108.556408979995,73.39758543000062,53533.166180880005 2023-07-10,19:43:25.000,191,10978775,13885,0,1689018204,13108.61029946,73.36938891000318,53533.22207784 2023-07-10,19:43:26.000,191,10978792,13525,0,1689018205,13108.643981009991,73.35529065000446,53533.22207784 2023-07-10,19:43:27.000,191,10978774,13965,0,1689018206,13108.637244699996,73.32004500000039,53533.173168 2023-07-10,19:43:28.000,191,10978814,13685,0,1689018207,13108.617035769996,73.27070109000488,53533.173168 2023-07-10,19:43:29.000,191,10978769,13805,0,1689018208,13108.664189939991,73.29889761000231,53533.18015512 2023-07-10,19:43:30.000,191,10978722,13525,0,1689018209,13108.637244699996,73.2847993500036,53533.08932256001 2023-07-10,19:43:31.000,191,10978790,13525,0,1689018210,13108.684398869991,73.29889761000231,53533.1032968 2023-07-10,19:43:32.000,191,10978790,13605,0,1689018211,13108.771970900001,73.30594674000167,53533.18015512 2023-07-10,19:43:33.000,191,10978775,13685,0,1689018212,13108.771970900001,73.27775022000424,53533.15220664 2023-07-10,19:43:34.000,191,10978784,13805,0,1689018213,13108.785443519992,73.29889761000231,53533.1032968 2023-07-10,19:43:35.000,191,10978758,13685,0,1689018214,13108.832597690001,73.32709412999975,53533.12425816 2023-07-10,19:43:36.000,191,10978802,13485,0,1689018215,13108.852806620002,73.34824151999783,53533.06836120001 2023-07-10,19:43:37.000,191,10978774,14085,0,1689018216,13108.886488169992,73.36938891000318,53533.13124528 2023-07-10,19:43:38.000,191,10978783,14165,0,1689018217,13108.960587579997,73.36938891000318,53533.215090720005 2023-07-10,19:43:39.000,191,10978781,13725,0,1689018218,13108.994269130002,73.3834871700019,53533.20810360001 2023-07-10,19:43:40.000,191,10978803,13885,0,1689018219,13109.001005439997,73.3834871700019,53533.229064959996 2023-07-10,19:43:41.000,191,10978813,13925,0,1689018220,13109.007741749992,73.43283108000469,53533.264000560004 2023-07-10,19:43:42.000,191,10978753,13805,0,1689018221,13109.115522710003,73.41168368999934,53533.347846 2023-07-10,19:43:43.000,191,10978772,14085,0,1689018222,13109.102050089998,73.43988021000405,53533.3129104 2023-07-10,19:43:44.000,191,10978791,13685,0,1689018223,13109.128995329993,73.46807673000148,53533.38976872 2023-07-10,19:43:45.000,191,10978742,14005,0,1689018224,13109.081841159998,73.46102760000213,53533.30592328001 2023-07-10,19:43:46.000,191,10978755,13925,0,1689018225,13109.068368539993,73.49627324999892,53533.29194904 2023-07-10,19:43:47.000,191,10978764,13925,0,1689018226,13109.095313780002,73.47512586000084,53533.3129104 2023-07-10,19:43:48.000,191,10978752,13405,0,1689018227,13109.149204259993,73.44692934000341,53533.36880736 2023-07-10,19:43:49.000,191,10978743,13725,0,1689018228,13109.149204259993,73.46102760000213,53533.38976872 2023-07-10,19:43:50.000,191,10978797,13925,0,1689018229,13109.155940569988,73.4821749900002,53533.37579448001 2023-07-10,19:43:51.000,191,10978785,13805,0,1689018230,13109.122259019998,73.4821749900002,53533.36182024 2023-07-10,19:43:52.000,191,10978768,13845,0,1689018231,13109.162676879998,73.47512586000084,53533.40374296001 2023-07-10,19:43:53.000,191,10978760,13685,0,1689018232,13109.149204259993,73.51742064000427,53533.42470432001 2023-07-10,19:43:54.000,191,10978750,13565,0,1689018233,13109.155940569988,73.531518900003,53533.41073008 2023-07-10,19:43:55.000,191,10978787,13805,0,1689018234,13109.115522710003,73.60905933000322,53533.36182024 2023-07-10,19:43:56.000,191,10978747,13925,0,1689018235,13109.135731640003,73.58086280999851,53533.35483312001 2023-07-10,19:43:57.000,191,10978778,14005,0,1689018236,13109.176149499988,73.60201020000386,53533.45963992 2023-07-10,19:43:58.000,191,10978786,13925,0,1689018237,13109.169413189993,73.6302067200013,53533.46662704 2023-07-10,19:43:59.000,191,10978844,13805,0,1689018238,13109.169413189993,73.65840323999873,53533.48060128 2023-07-10,19:44:00.000,191,10978787,13805,0,1689018239,13109.115522710003,73.70774715000152,53533.347846 2023-07-10,19:44:01.000,191,10978766,13885,0,1689018240,13109.122259019998,73.7288945399996,53533.38976872 2023-07-10,19:44:02.000,191,10978813,13685,0,1689018241,13109.135731640003,73.72184541000024,53533.4875884 2023-07-10,19:44:03.000,191,10978773,13765,0,1689018242,13109.088577469993,73.75709106000431,53533.501562640005 2023-07-10,19:44:04.000,191,10978770,13765,0,1689018243,13109.088577469993,73.79938584000047,53533.42470432001 2023-07-10,19:44:05.000,191,10978766,13885,0,1689018244,13109.081841159998,73.79233671000111,53533.50854976 2023-07-10,19:44:06.000,191,10978782,13965,0,1689018245,13109.142467949998,73.80643496999983,53533.52951112 2023-07-10,19:44:07.000,191,10978824,13565,0,1689018246,13109.068368539993,73.82053322999855,53533.52252400001 2023-07-10,19:44:08.000,191,10978760,13405,0,1689018247,13109.014478060002,73.8416806200039,53533.382781600005 2023-07-10,19:44:09.000,191,10978804,13885,0,1689018248,13109.007741749992,73.85577888000262,53533.49457552001 2023-07-10,19:44:10.000,191,10978760,13925,0,1689018249,13108.967323889992,73.8769262700007,53533.42470432001 2023-07-10,19:44:11.000,191,10978757,13765,0,1689018250,13108.953851270002,73.89102452999941,53533.396755839996 2023-07-10,19:44:12.000,191,10978783,13605,0,1689018251,13108.967323889992,73.88397540000005,53533.40374296001 2023-07-10,19:44:13.000,191,10978761,13845,0,1689018252,13108.953851270002,73.89807365999877,53533.396755839996 2023-07-10,19:44:14.000,191,10978775,13565,0,1689018253,13108.940378649997,73.86987714000134,53533.48060128 2023-07-10,19:44:15.000,191,10978772,13645,0,1689018254,13108.873015550002,73.8769262700007,53533.43867856 2023-07-10,19:44:16.000,191,10978785,13645,0,1689018255,13108.852806620002,73.86987714000134,53533.37579448001 2023-07-10,19:44:17.000,191,10978762,13765,0,1689018256,13108.873015550002,73.91217192000477,53533.43867856 2023-07-10,19:44:18.000,191,10978784,13805,0,1689018257,13108.798916139996,73.90512278999813,53533.36880736 2023-07-10,19:44:19.000,191,10978793,13845,0,1689018258,13108.852806620002,73.88397540000005,53533.45963992 2023-07-10,19:44:20.000,191,10978832,13765,0,1689018259,13108.792179830001,73.8416806200039,53533.41073008 2023-07-10,19:44:21.000,191,10978767,13765,0,1689018260,13108.778707209996,73.85577888000262,53533.38976872 2023-07-10,19:44:22.000,191,10978800,13605,0,1689018261,13108.819125069997,73.85577888000262,53533.41073008 2023-07-10,19:44:23.000,191,10978774,13605,0,1689018262,13108.778707209996,73.79233671000111,53533.43867856 2023-07-10,19:44:24.000,191,10978754,13965,0,1689018263,13108.751761970001,73.78528758000175,53533.41073008 2023-07-10,19:44:25.000,191,10978788,13925,0,1689018264,13108.664189939991,73.79938584000047,53533.382781600005 2023-07-10,19:44:26.000,191,10978723,13725,0,1689018265,13108.637244699996,73.79938584000047,53533.37579448001 2023-07-10,19:44:27.000,191,10978767,13845,0,1689018266,13108.697871489996,73.7288945399996,53533.44566568001 2023-07-10,19:44:28.000,191,10978821,13605,0,1689018267,13108.704607799991,73.70069802000216,53533.452652800006 2023-07-10,19:44:29.000,191,10978777,13765,0,1689018268,13108.657453629996,73.72184541000024,53533.47361416001 2023-07-10,19:44:30.000,191,10978776,13925,0,1689018269,13108.67092625,73.70774715000152,53533.452652800006 2023-07-10,19:44:31.000,191,10978767,13685,0,1689018270,13108.58335421999,73.65840323999873,53533.382781600005 2023-07-10,19:44:32.000,191,10978796,13725,0,1689018271,13108.61029946,73.64430498000002,53533.396755839996 2023-07-10,19:44:33.000,191,10978773,13805,0,1689018272,13108.5698816,73.64430498000002,53533.43867856 2023-07-10,19:44:34.000,191,10978767,13965,0,1689018273,13108.59009053,73.65135410999937,53533.40374296001 2023-07-10,19:44:35.000,191,10978763,13765,0,1689018274,13108.536200049995,73.62315759000194,53533.333871760005 2023-07-10,19:44:36.000,191,10978772,13845,0,1689018275,13108.59009053,73.6302067200013,53533.4177172 2023-07-10,19:44:37.000,191,10978747,14085,0,1689018276,13108.58335421999,73.61610846000258,53533.431691440004 2023-07-10,19:44:38.000,191,10978739,13565,0,1689018277,13108.62377207999,73.5949610700045,53533.43867856 2023-07-10,19:44:39.000,191,10978804,13765,0,1689018278,13108.58335421999,73.57381367999915,53533.41073008 2023-07-10,19:44:40.000,191,10978801,13725,0,1689018279,13108.576617909996,73.55971542000043,53533.382781600005 2023-07-10,19:44:41.000,191,10978805,13485,0,1689018280,13108.54967267,73.58086280999851,53533.3129104 2023-07-10,19:44:42.000,191,10978747,13925,0,1689018281,13108.515991119995,73.5949610700045,53533.29893616 2023-07-10,19:44:43.000,191,10978775,13965,0,1689018282,13108.596826839996,73.58086280999851,53533.35483312001 2023-07-10,19:44:44.000,191,10978788,13885,0,1689018283,13108.576617909996,73.56676454999979,53533.31989752 2023-07-10,19:44:45.000,191,10978779,13765,0,1689018284,13108.596826839996,73.55266629000107,53533.36880736 2023-07-10,19:44:46.000,191,10978790,13565,0,1689018285,13108.54967267,73.60201020000386,53533.27797480001 2023-07-10,19:44:47.000,191,10978781,13725,0,1689018286,13108.52272742999,73.57381367999915,53533.34085888 2023-07-10,19:44:48.000,191,10978812,13805,0,1689018287,13108.54293635999,73.55266629000107,53533.27797480001 2023-07-10,19:44:49.000,191,10978819,13965,0,1689018288,13108.536200049995,73.54561716000171,53533.333871760005 2023-07-10,19:44:50.000,191,10978752,13645,0,1689018289,13108.52946374,73.531518900003,53533.32688464001 2023-07-10,19:44:51.000,191,10978773,13965,0,1689018290,13108.52946374,73.53856803000235,53533.32688464001 2023-07-10,19:44:52.000,191,10978793,13525,0,1689018291,13108.48904588,73.531518900003,53533.29893616 2023-07-10,19:44:53.000,191,10978768,13845,0,1689018292,13108.61029946,73.60201020000386,53533.38976872 2023-07-10,19:44:54.000,191,10978775,13925,0,1689018293,13108.56314528999,73.51037151000492,53533.36880736 2023-07-10,19:44:55.000,191,10978787,13765,0,1689018294,13108.515991119995,73.49627324999892,53533.29194904 2023-07-10,19:44:56.000,191,10978806,13645,0,1689018295,13108.50251849999,73.52446977000363,53533.30592328001 2023-07-10,19:44:57.000,191,10978788,13685,0,1689018296,13108.52272742999,73.51742064000427,53533.31989752 2023-07-10,19:44:58.000,191,10978776,13725,0,1689018297,13108.50925481,73.51742064000427,53533.347846 2023-07-10,19:44:59.000,191,10978757,13765,0,1689018298,13108.52946374,73.47512586000084,53533.284961920006 2023-07-10,19:45:00.000,191,10978821,13685,0,1689018299,13108.56314528999,73.531518900003,53533.36182024 2023-07-10,19:45:01.000,191,10978757,13845,0,1689018300,13108.52946374,73.48922411999956,53533.29893616 2023-07-10,19:45:02.000,191,10978814,13725,0,1689018301,13108.515991119995,73.49627324999892,53533.23605208001 2023-07-10,19:45:03.000,191,10978821,14045,0,1689018302,13108.536200049995,73.49627324999892,53533.27098768 2023-07-10,19:45:04.000,191,10978754,13645,0,1689018303,13108.536200049995,73.48922411999956,53533.3129104 2023-07-10,19:45:05.000,191,10978774,13885,0,1689018304,13108.536200049995,73.48922411999956,53533.31989752 2023-07-10,19:45:06.000,191,10978787,13565,0,1689018305,13108.54967267,73.48922411999956,53533.29194904 2023-07-10,19:45:07.000,191,10978766,13965,0,1689018306,13108.495782189995,73.51742064000427,53533.2430392 2023-07-10,19:45:08.000,191,10978783,13605,0,1689018307,13108.536200049995,73.51742064000427,53533.20111648 2023-07-10,19:45:09.000,191,10978816,13925,0,1689018308,13108.596826839996,73.53856803000235,53533.32688464001 2023-07-10,19:45:10.000,191,10978817,13845,0,1689018309,13108.637244699996,73.49627324999892,53533.31989752 2023-07-10,19:45:11.000,191,10978811,13925,0,1689018310,13108.60356314999,73.51742064000427,53533.27797480001 2023-07-10,19:45:12.000,191,10978804,13925,0,1689018311,13108.637244699996,73.53856803000235,53533.25002632 2023-07-10,19:45:13.000,191,10978791,13645,0,1689018312,13108.61029946,73.52446977000363,53533.229064959996 2023-07-10,19:45:14.000,191,10978800,13645,0,1689018313,13108.637244699996,73.53856803000235,53533.30592328001 2023-07-10,19:45:15.000,191,10978800,13605,0,1689018314,13108.664189939991,73.54561716000171,53533.284961920006 2023-07-10,19:45:16.000,191,10978762,13805,0,1689018315,13108.69113518,73.56676454999979,53533.30592328001 2023-07-10,19:45:17.000,191,10978762,13885,0,1689018316,13108.684398869991,73.55971542000043,53533.22207784 2023-07-10,19:45:18.000,191,10978776,13685,0,1689018317,13108.758498279996,73.57381367999915,53533.284961920006 2023-07-10,19:45:19.000,191,10978762,13725,0,1689018318,13108.697871489996,73.55971542000043,53533.23605208001 2023-07-10,19:45:20.000,191,10978785,13565,0,1689018319,13108.711344110001,73.57381367999915,53533.23605208001 2023-07-10,19:45:21.000,191,10978805,13805,0,1689018320,13108.711344110001,73.5949610700045,53533.20111648 2023-07-10,19:45:22.000,191,10978815,13845,0,1689018321,13108.778707209996,73.58791193999787,53533.284961920006 2023-07-10,19:45:23.000,191,10978791,13725,0,1689018322,13108.751761970001,73.56676454999979,53533.32688464001 2023-07-10,19:45:24.000,191,10978776,13885,0,1689018323,13108.785443519992,73.5949610700045,53533.27098768 2023-07-10,19:45:25.000,191,10978753,14125,0,1689018324,13108.812388760001,73.58791193999787,53533.25701344001 2023-07-10,19:45:26.000,191,10978735,13565,0,1689018325,13108.913433410002,73.58791193999787,53533.27098768 2023-07-10,19:45:27.000,191,10978774,13925,0,1689018326,13108.920169719997,73.57381367999915,53533.3129104 2023-07-10,19:45:28.000,191,10978767,13845,0,1689018327,13108.920169719997,73.58791193999787,53533.2430392 2023-07-10,19:45:29.000,191,10978800,13525,0,1689018328,13108.933642340002,73.55971542000043,53533.284961920006 2023-07-10,19:45:30.000,191,10978751,13965,0,1689018329,13108.980796509997,73.56676454999979,53533.27797480001 2023-07-10,19:45:31.000,191,10978767,14005,0,1689018330,13108.967323889992,73.56676454999979,53533.25002632 2023-07-10,19:45:32.000,191,10978786,13565,0,1689018331,13109.001005439997,73.55971542000043,53533.29194904 2023-07-10,19:45:33.000,191,10978798,13845,0,1689018332,13109.054895920002,73.55266629000107,53533.34085888 2023-07-10,19:45:34.000,191,10978741,13765,0,1689018333,13109.108786399993,73.55971542000043,53533.31989752 2023-07-10,19:45:35.000,191,10978797,13965,0,1689018334,13109.102050089998,73.56676454999979,53533.333871760005 2023-07-10,19:45:36.000,191,10978773,13885,0,1689018335,13109.061632229997,73.54561716000171,53533.27098768 2023-07-10,19:45:37.000,191,10978785,13805,0,1689018336,13109.075104850002,73.55971542000043,53533.25701344001 2023-07-10,19:45:38.000,191,10978765,13765,0,1689018337,13109.115522710003,73.55266629000107,53533.229064959996 2023-07-10,19:45:39.000,191,10978710,13765,0,1689018338,13109.162676879998,73.51742064000427,53533.30592328001 2023-07-10,19:45:40.000,191,10978777,13565,0,1689018339,13109.149204259993,73.53856803000235,53533.25701344001 2023-07-10,19:45:41.000,191,10978799,13605,0,1689018340,13109.209831049993,73.531518900003,53533.29194904 2023-07-10,19:45:42.000,191,10978817,13685,0,1689018341,13109.277194149989,73.51742064000427,53533.31989752 2023-07-10,19:45:43.000,191,10978772,14005,0,1689018342,13109.290666769994,73.48922411999956,53533.25002632 2023-07-10,19:45:44.000,191,10978742,13925,0,1689018343,13109.331084629994,73.50332237999828,53533.27797480001 2023-07-10,19:45:45.000,191,10978784,13645,0,1689018344,13109.310875699994,73.51037151000492,53533.20810360001 2023-07-10,19:45:46.000,191,10978812,13965,0,1689018345,13109.310875699994,73.52446977000363,53533.22207784 2023-07-10,19:45:47.000,191,10978811,13925,0,1689018346,13109.384975109999,73.50332237999828,53533.27797480001 2023-07-10,19:45:48.000,191,10978782,13565,0,1689018347,13109.384975109999,73.49627324999892,53533.35483312001 2023-07-10,19:45:49.000,191,10978729,13565,0,1689018348,13109.41865665999,73.46807673000148,53533.3129104 2023-07-10,19:45:50.000,191,10978783,13765,0,1689018349,13109.452338209994,73.4821749900002,53533.3129104 2023-07-10,19:45:51.000,191,10978727,13685,0,1689018350,13109.425392969999,73.54561716000171,53533.264000560004 2023-07-10,19:45:52.000,191,10978822,13725,0,1689018351,13109.46581083,73.53856803000235,53533.284961920006 2023-07-10,19:45:53.000,191,10978766,13925,0,1689018352,13109.445601899999,73.47512586000084,53533.29893616 2023-07-10,19:45:54.000,191,10978800,13925,0,1689018353,13109.472547139994,73.47512586000084,53533.27098768 2023-07-10,19:45:55.000,191,10978809,13685,0,1689018354,13109.43886558999,73.49627324999892,53533.27098768 2023-07-10,19:45:56.000,191,10978776,13885,0,1689018355,13109.46581083,73.531518900003,53533.3129104 2023-07-10,19:45:57.000,191,10978805,14085,0,1689018356,13109.50622869,73.50332237999828,53533.347846 2023-07-10,19:45:58.000,191,10978841,13765,0,1689018357,13109.51970130999,73.51742064000427,53533.37579448001 2023-07-10,19:45:59.000,191,10978782,13805,0,1689018358,13109.52643762,73.51742064000427,53533.35483312001 2023-07-10,19:46:00.000,191,10978760,13645,0,1689018359,13109.445601899999,73.51037151000492,53533.29194904 2023-07-10,19:46:01.000,191,10978756,13845,0,1689018360,13109.45907451999,73.50332237999828,53533.29893616 2023-07-10,19:46:02.000,191,10978755,13805,0,1689018361,13109.405184039999,73.51742064000427,53533.27098768 2023-07-10,19:46:03.000,191,10978755,13925,0,1689018362,13109.411920349994,73.4821749900002,53533.35483312001 2023-07-10,19:46:04.000,191,10978765,14085,0,1689018363,13109.432129279994,73.46102760000213,53533.31989752 2023-07-10,19:46:05.000,191,10978805,13885,0,1689018364,13109.43886558999,73.531518900003,53533.3129104 2023-07-10,19:46:06.000,191,10978806,13965,0,1689018365,13109.432129279994,73.51742064000427,53533.382781600005 2023-07-10,19:46:07.000,191,10978776,13725,0,1689018366,13109.41865665999,73.47512586000084,53533.396755839996 2023-07-10,19:46:08.000,191,10978764,13565,0,1689018367,13109.405184039999,73.46807673000148,53533.34085888 2023-07-10,19:46:09.000,191,10978779,13725,0,1689018368,13109.331084629994,73.52446977000363,53533.34085888 2023-07-10,19:46:10.000,191,10978760,13685,0,1689018369,13109.337820939989,73.46807673000148,53533.27098768 2023-07-10,19:46:11.000,191,10978752,13725,0,1689018370,13109.411920349994,73.47512586000084,53533.37579448001 2023-07-10,19:46:12.000,191,10978772,13525,0,1689018371,13109.411920349994,73.46102760000213,53533.38976872 2023-07-10,19:46:13.000,191,10978758,14045,0,1689018372,13109.358029869989,73.48922411999956,53533.34085888 2023-07-10,19:46:14.000,191,10978799,13845,0,1689018373,13109.324348319999,73.42578194999805,53533.34085888 2023-07-10,19:46:15.000,191,10978764,13605,0,1689018374,13109.310875699994,73.46807673000148,53533.333871760005 2023-07-10,19:46:16.000,191,10978817,13645,0,1689018375,13109.270457839993,73.42578194999805,53533.29893616 2023-07-10,19:46:17.000,191,10978782,13845,0,1689018376,13109.236776289988,73.39758543000062,53533.229064959996 2023-07-10,19:46:18.000,191,10978775,13765,0,1689018377,13109.196358429988,73.3834871700019,53533.20111648 2023-07-10,19:46:19.000,191,10978803,13925,0,1689018378,13109.230039979993,73.36233978000382,53533.2430392 2023-07-10,19:46:20.000,191,10978792,13685,0,1689018379,13109.203094739998,73.33414325999911,53533.23605208001 2023-07-10,19:46:21.000,191,10978808,13765,0,1689018380,13109.196358429988,73.32709412999975,53533.23605208001 2023-07-10,19:46:22.000,191,10978805,13485,0,1689018381,13109.216567359988,73.31299587000103,53533.23605208001 2023-07-10,19:46:23.000,191,10978786,14005,0,1689018382,13109.162676879998,73.32004500000039,53533.23605208001 2023-07-10,19:46:24.000,191,10978761,13845,0,1689018383,13109.115522710003,73.26365195999824,53533.166180880005 2023-07-10,19:46:25.000,191,10978777,14005,0,1689018384,13109.075104850002,73.36938891000318,53533.29194904 2023-07-10,19:46:26.000,191,10978775,13805,0,1689018385,13109.048159609993,73.27070109000488,53533.23605208001 2023-07-10,19:46:27.000,191,10978804,13565,0,1689018386,13109.095313780002,73.26365195999824,53533.20810360001 2023-07-10,19:46:28.000,191,10978790,13525,0,1689018387,13109.054895920002,73.20725892000337,53533.27797480001 2023-07-10,19:46:29.000,191,10978765,13925,0,1689018388,13109.061632229997,73.22135718000209,53533.25002632 2023-07-10,19:46:30.000,191,10978777,13405,0,1689018389,13109.081841159998,73.17906239999866,53533.25701344001 2023-07-10,19:46:31.000,191,10978742,13725,0,1689018390,13109.041423299997,73.15791501000058,53533.19412936 2023-07-10,19:46:32.000,191,10978798,13805,0,1689018391,13108.940378649997,73.08037458000035,53533.15220664 2023-07-10,19:46:33.000,191,10978746,13645,0,1689018392,13108.980796509997,73.10152196999843,53533.22207784 2023-07-10,19:46:34.000,191,10978756,13725,0,1689018393,13109.034686990002,73.06627632000163,53533.23605208001 2023-07-10,19:46:35.000,191,10978809,13645,0,1689018394,13108.987532819992,73.073325450001,53533.25701344001 2023-07-10,19:46:36.000,191,10978783,13725,0,1689018395,13109.007741749992,73.01693240999884,53533.264000560004 2023-07-10,19:46:37.000,191,10978775,13885,0,1689018396,13108.974060200002,73.01693240999884,53533.18714224001 2023-07-10,19:46:38.000,191,10978762,13485,0,1689018397,13109.027950679993,72.98168676000205,53533.2430392 2023-07-10,19:46:39.000,191,10978762,13565,0,1689018398,13108.994269130002,72.99578502000077,53533.15919376001 2023-07-10,19:46:40.000,191,10978807,13565,0,1689018399,13108.940378649997,72.99578502000077,53533.08233544 2023-07-10,19:46:41.000,191,10978800,14005,0,1689018400,13108.947114959992,72.93939197999862,53533.12425816 2023-07-10,19:46:42.000,191,10978792,13525,0,1689018401,13108.947114959992,72.93939197999862,53533.173168 2023-07-10,19:46:43.000,191,10978815,13725,0,1689018402,13108.933642340002,72.91824459000054,53533.117271040006 2023-07-10,19:46:44.000,191,10978762,14085,0,1689018403,13108.879751859997,72.85480241999903,53533.13124528 2023-07-10,19:46:45.000,191,10978774,13765,0,1689018404,13108.886488169992,72.8266059000016,53533.1032968 2023-07-10,19:46:46.000,191,10978770,13885,0,1689018405,13108.947114959992,72.83365503000095,53533.20810360001 2023-07-10,19:46:47.000,191,10978757,14005,0,1689018406,13108.873015550002,72.89709720000246,53533.13823240001 2023-07-10,19:46:48.000,191,10978801,13765,0,1689018407,13108.899960789997,72.84070416000031,53533.18714224001 2023-07-10,19:46:49.000,191,10978777,13645,0,1689018408,13108.859542929997,72.8266059000016,53533.19412936 2023-07-10,19:46:50.000,191,10978836,13645,0,1689018409,13108.852806620002,72.75611460000073,53533.13124528 2023-07-10,19:46:51.000,191,10978764,13725,0,1689018410,13108.879751859997,72.78431111999816,53533.25002632 2023-07-10,19:46:52.000,191,10978791,13845,0,1689018411,13108.846070309992,72.74906547000137,53533.166180880005 2023-07-10,19:46:53.000,191,10978753,13805,0,1689018412,13108.832597690001,72.74906547000137,53533.15220664 2023-07-10,19:46:54.000,191,10978836,13725,0,1689018413,13108.879751859997,72.68562329999986,53533.14521952 2023-07-10,19:46:55.000,191,10978778,13725,0,1689018414,13108.771970900001,72.69267242999922,53533.15919376001 2023-07-10,19:46:56.000,191,10978765,13645,0,1689018415,13108.812388760001,72.615131999999,53533.13124528 2023-07-10,19:46:57.000,191,10978770,13925,0,1689018416,13108.724816729991,72.6433285200037,53533.07534832 2023-07-10,19:46:58.000,191,10978767,13845,0,1689018417,13108.738289349996,72.60103374000028,53533.061374079996 2023-07-10,19:46:59.000,191,10978804,13565,0,1689018418,13108.785443519992,72.615131999999,53533.14521952 2023-07-10,19:47:00.000,191,10978783,13805,0,1689018419,13108.69113518,72.5798863500022,53532.97054152001 2023-07-10,19:47:01.000,191,10978739,13725,0,1689018420,13108.731553040001,72.55168983000476,53533.096309680004 2023-07-10,19:47:02.000,191,10978737,13765,0,1689018421,13108.785443519992,72.52349331000005,53533.13124528 2023-07-10,19:47:03.000,191,10978810,13405,0,1689018422,13108.771970900001,72.53054243999941,53533.07534832 2023-07-10,19:47:04.000,191,10978777,13725,0,1689018423,13108.819125069997,72.51644418000069,53533.08932256001 2023-07-10,19:47:05.000,191,10978759,13925,0,1689018424,13108.718080419996,72.53054243999941,53533.06836120001 2023-07-10,19:47:06.000,191,10978802,13805,0,1689018425,13108.738289349996,72.47414940000453,53533.02643848 2023-07-10,19:47:07.000,191,10978758,13925,0,1689018426,13108.758498279996,72.49529679000261,53533.18015512 2023-07-10,19:47:08.000,191,10978806,13645,0,1689018427,13108.798916139996,72.4811985300039,53533.13823240001 2023-07-10,19:47:09.000,191,10978802,13485,0,1689018428,13108.798916139996,72.4811985300039,53533.173168 2023-07-10,19:47:10.000,191,10978773,13845,0,1689018429,13108.805652449992,72.4811985300039,53533.14521952 2023-07-10,19:47:11.000,191,10978781,13565,0,1689018430,13108.751761970001,72.50234592000197,53533.08233544 2023-07-10,19:47:12.000,191,10978784,13925,0,1689018431,13108.731553040001,72.49529679000261,53533.08233544 2023-07-10,19:47:13.000,191,10978783,13765,0,1689018432,13108.765234589991,72.50939505000133,53533.15220664 2023-07-10,19:47:14.000,191,10978836,13605,0,1689018433,13108.778707209996,72.52349331000005,53533.13823240001 2023-07-10,19:47:15.000,191,10978766,13645,0,1689018434,13108.684398869991,72.52349331000005,53533.08932256001 2023-07-10,19:47:16.000,191,10978765,13845,0,1689018435,13108.62377207999,72.51644418000069,53532.99150288001 2023-07-10,19:47:17.000,191,10978806,14005,0,1689018436,13108.778707209996,72.51644418000069,53533.18714224001 2023-07-10,19:47:18.000,191,10978744,13925,0,1689018437,13108.704607799991,72.48824766000325,53533.08233544 2023-07-10,19:47:19.000,191,10978771,13765,0,1689018438,13108.745025659991,72.49529679000261,53533.13124528 2023-07-10,19:47:20.000,191,10978814,13965,0,1689018439,13108.798916139996,72.50234592000197,53533.13823240001 2023-07-10,19:47:21.000,191,10978769,13405,0,1689018440,13108.69113518,72.53054243999941,53533.06836120001 2023-07-10,19:47:22.000,191,10978819,13685,0,1689018441,13108.724816729991,72.47414940000453,53533.06836120001 2023-07-10,19:47:23.000,191,10978745,14045,0,1689018442,13108.785443519992,72.51644418000069,53533.11028392001 2023-07-10,19:47:24.000,191,10978788,13565,0,1689018443,13108.812388760001,72.48824766000325,53533.15919376001 2023-07-10,19:47:25.000,191,10978750,13645,0,1689018444,13108.846070309992,72.50939505000133,53533.11028392001 2023-07-10,19:47:26.000,191,10978766,13445,0,1689018445,13108.866279239992,72.51644418000069,53533.12425816 2023-07-10,19:47:27.000,191,10978837,13845,0,1689018446,13108.825861379992,72.53054243999941,53533.14521952 2023-07-10,19:47:28.000,191,10978793,13845,0,1689018447,13108.866279239992,72.54464069999813,53533.15919376001 2023-07-10,19:47:29.000,191,10978829,13845,0,1689018448,13108.839333999997,72.52349331000005,53533.13124528 2023-07-10,19:47:30.000,191,10978720,13925,0,1689018449,13108.866279239992,72.50939505000133,53533.096309680004 2023-07-10,19:47:31.000,191,10978778,13645,0,1689018450,13108.859542929997,72.4811985300039,53533.061374079996 2023-07-10,19:47:32.000,191,10978769,13645,0,1689018451,13108.947114959992,72.41775636000239,53533.13124528 2023-07-10,19:47:33.000,191,10978768,13805,0,1689018452,13108.933642340002,72.43890375000046,53533.166180880005 2023-07-10,19:47:34.000,191,10978774,13925,0,1689018453,13108.967323889992,72.38955983999767,53533.18714224001 2023-07-10,19:47:35.000,191,10978789,13885,0,1689018454,13108.879751859997,72.41070723000303,53533.166180880005 2023-07-10,19:47:36.000,191,10978813,13925,0,1689018455,13108.967323889992,72.36136332000024,53533.20111648 2023-07-10,19:47:37.000,191,10978795,13605,0,1689018456,13108.940378649997,72.32611767000344,53533.18015512 2023-07-10,19:47:38.000,191,10978793,13885,0,1689018457,13108.906697099992,72.3331668000028,53533.13124528 2023-07-10,19:47:39.000,191,10978782,13845,0,1689018458,13108.933642340002,72.31906854000408,53533.215090720005 2023-07-10,19:47:40.000,191,10978744,13645,0,1689018459,13108.913433410002,72.24152811000386,53533.173168 2023-07-10,19:47:41.000,191,10978810,13845,0,1689018460,13108.873015550002,72.20628245999978,53533.284961920006 2023-07-10,19:47:42.000,191,10978776,14005,0,1689018461,13108.940378649997,72.17808594000235,53533.229064959996 2023-07-10,19:47:43.000,191,10978809,13925,0,1689018462,13108.920169719997,72.16398768000363,53533.215090720005 2023-07-10,19:47:44.000,191,10978732,13685,0,1689018463,13108.933642340002,72.17103681000299,53533.18714224001 2023-07-10,19:47:45.000,191,10978796,13645,0,1689018464,13108.879751859997,72.13579115999892,53533.22207784 2023-07-10,19:47:46.000,191,10978804,13565,0,1689018465,13108.879751859997,72.09349638000276,53533.117271040006 2023-07-10,19:47:47.000,191,10978791,13725,0,1689018466,13108.906697099992,72.05825072999869,53533.13823240001 2023-07-10,19:47:48.000,191,10978741,14045,0,1689018467,13108.947114959992,72.05120159999933,53533.117271040006 2023-07-10,19:47:49.000,191,10978788,13725,0,1689018468,13108.967323889992,72.0230050800019,53533.166180880005 2023-07-10,19:47:50.000,191,10978760,14005,0,1689018469,13108.974060200002,72.03710334000061,53533.20111648 2023-07-10,19:47:51.000,191,10978755,13325,0,1689018470,13108.940378649997,72.00890682000318,53533.047399840005 2023-07-10,19:47:52.000,191,10978794,13925,0,1689018471,13108.960587579997,71.9736611699991,53533.07534832 2023-07-10,19:47:53.000,191,10978771,13885,0,1689018472,13108.947114959992,71.96661203999975,53533.12425816 2023-07-10,19:47:54.000,191,10978753,13845,0,1689018473,13108.967323889992,71.91726813000423,53533.15220664 2023-07-10,19:47:55.000,191,10978764,13645,0,1689018474,13108.879751859997,71.89612073999888,53533.07534832 2023-07-10,19:47:56.000,191,10978772,13885,0,1689018475,13108.893224480002,71.81153117999929,53533.1032968 2023-07-10,19:47:57.000,191,10978774,13805,0,1689018476,13109.007741749992,71.76218727000378,53533.15220664 2023-07-10,19:47:58.000,191,10978755,13805,0,1689018477,13109.001005439997,71.69874510000227,53533.14521952 2023-07-10,19:47:59.000,191,10978746,13685,0,1689018478,13108.967323889992,71.64940118999948,53533.117271040006 2023-07-10,19:48:00.000,191,10978772,13765,0,1689018479,13108.913433410002,71.62120467000204,53533.047399840005 2023-07-10,19:48:01.000,191,10978795,13685,0,1689018480,13108.947114959992,71.55071337000118,53533.05438696 2023-07-10,19:48:02.000,191,10978781,13965,0,1689018481,13108.967323889992,71.50841858999775,53533.1032968 2023-07-10,19:48:03.000,191,10978756,13565,0,1689018482,13108.974060200002,71.45907468000223,53533.11028392001 2023-07-10,19:48:04.000,191,10978787,13725,0,1689018483,13108.953851270002,71.37448512000265,53533.06836120001 2023-07-10,19:48:05.000,191,10978731,14005,0,1689018484,13108.994269130002,71.3180920800005,53533.08932256001 2023-07-10,19:48:06.000,191,10978776,13925,0,1689018485,13109.075104850002,71.32514120999986,53533.19412936 2023-07-10,19:48:07.000,191,10978811,13805,0,1689018486,13109.088577469993,71.30399382000178,53533.23605208001 2023-07-10,19:48:08.000,191,10978773,13605,0,1689018487,13109.128995329993,71.29694469000242,53533.20111648 2023-07-10,19:48:09.000,191,10978776,13725,0,1689018488,13109.135731640003,71.2828464300037,53533.173168 2023-07-10,19:48:10.000,191,10978798,13765,0,1689018489,13109.142467949998,71.2687481699977,53533.15919376001 2023-07-10,19:48:11.000,191,10978747,13925,0,1689018490,13109.203094739998,71.27579730000434,53533.15220664 2023-07-10,19:48:12.000,191,10978767,13645,0,1689018491,13109.304139389998,71.2828464300037,53533.23605208001 2023-07-10,19:48:13.000,191,10978767,13565,0,1689018492,13109.317612009989,71.29694469000242,53533.19412936 2023-07-10,19:48:14.000,191,10978770,13845,0,1689018493,13109.364766179999,71.31104295000114,53533.13124528 2023-07-10,19:48:15.000,191,10978790,13765,0,1689018494,13109.344557249999,71.32514120999986,53533.08932256001 2023-07-10,19:48:16.000,191,10978797,13845,0,1689018495,13109.425392969999,71.34628859999793,53533.13823240001 2023-07-10,19:48:17.000,191,10978788,13565,0,1689018496,13109.425392969999,71.36038686000393,53533.2430392 2023-07-10,19:48:18.000,191,10978775,13685,0,1689018497,13109.432129279994,71.37448512000265,53533.15919376001 2023-07-10,19:48:19.000,191,10978748,13965,0,1689018498,13109.50622869,71.44497642000351,53533.25701344001 2023-07-10,19:48:20.000,191,10978749,13845,0,1689018499,13109.49949237999,71.45202555000287,53533.27098768 2023-07-10,19:48:21.000,191,10978794,13605,0,1689018500,13109.614009649995,71.48727119999967,53533.31989752 2023-07-10,19:48:22.000,191,10978752,13885,0,1689018501,13109.62748227,71.51546772000438,53533.27797480001 2023-07-10,19:48:23.000,191,10978800,13765,0,1689018502,13109.6476912,71.52251685000374,53533.31989752 2023-07-10,19:48:24.000,191,10978821,13845,0,1689018503,13109.553382859995,71.61415554000268,53533.2430392 2023-07-10,19:48:25.000,191,10978797,13685,0,1689018504,13109.614009649995,71.64235206000012,53533.229064959996 2023-07-10,19:48:26.000,191,10978781,13845,0,1689018505,13109.694845369995,71.65645031999884,53533.27098768 2023-07-10,19:48:27.000,191,10978766,13645,0,1689018506,13109.70158167999,71.71284336000099,53533.25701344001 2023-07-10,19:48:28.000,191,10978784,13885,0,1689018507,13109.74199953999,71.79038379000121,53533.29194904 2023-07-10,19:48:29.000,191,10978789,13725,0,1689018508,13109.80936264,71.81153117999929,53533.36880736 2023-07-10,19:48:30.000,191,10978750,13885,0,1689018509,13109.86998943,71.90316986999824,53533.347846 2023-07-10,19:48:31.000,191,10978752,13725,0,1689018510,13109.876725739996,72.00890682000318,53533.284961920006 2023-07-10,19:48:32.000,191,10978787,13645,0,1689018511,13109.937352529996,72.00890682000318,53533.333871760005 2023-07-10,19:48:33.000,191,10978762,13605,0,1689018512,13109.997979319996,72.07234899000468,53533.36880736 2023-07-10,19:48:34.000,191,10978772,13845,0,1689018513,13110.038397179997,72.13579115999892,53533.37579448001 2023-07-10,19:48:35.000,191,10978768,13725,0,1689018514,13110.024924559992,72.19218420000107,53533.36182024 2023-07-10,19:48:36.000,191,10978725,13405,0,1689018515,13110.105760279992,72.25562637000257,53533.36182024 2023-07-10,19:48:37.000,191,10978762,13765,0,1689018516,13110.206804929992,72.26972463000129,53533.45963992 2023-07-10,19:48:38.000,191,10978806,14125,0,1689018517,13110.253959100002,72.32611767000344,53533.452652800006 2023-07-10,19:48:39.000,191,10978803,13885,0,1689018518,13110.260695409997,72.37546157999896,53533.452652800006 2023-07-10,19:48:40.000,191,10978802,13725,0,1689018519,13110.274168030002,72.4318546200011,53533.4177172 2023-07-10,19:48:41.000,191,10978787,13605,0,1689018520,13110.240486479997,72.46005113999854,53533.431691440004 2023-07-10,19:48:42.000,191,10978777,13885,0,1689018521,13110.287640649993,72.4811985300039,53533.42470432001 2023-07-10,19:48:43.000,191,10978718,13725,0,1689018522,13110.294376960002,72.49529679000261,53533.48060128 2023-07-10,19:48:44.000,191,10978778,13885,0,1689018523,13110.375212679988,72.49529679000261,53533.54348536001 2023-07-10,19:48:45.000,191,10978748,13645,0,1689018524,13110.321322199998,72.50939505000133,53533.501562640005 2023-07-10,19:48:46.000,191,10978756,13965,0,1689018525,13110.307849579993,72.50939505000133,53533.53649824 2023-07-10,19:48:47.000,191,10978791,13525,0,1689018526,13110.294376960002,72.51644418000069,53533.50854976 2023-07-10,19:48:48.000,191,10978775,13925,0,1689018527,13110.280904339998,72.5798863500022,53533.49457552001 2023-07-10,19:48:49.000,191,10978735,13645,0,1689018528,13110.301113269998,72.58693548000156,53533.49457552001 2023-07-10,19:48:50.000,191,10978768,13645,0,1689018529,13110.240486479997,72.6433285200037,53533.4875884 2023-07-10,19:48:51.000,191,10978758,13725,0,1689018530,13110.260695409997,72.66447591000178,53533.48060128 2023-07-10,19:48:52.000,191,10978764,13925,0,1689018531,13110.307849579993,72.69267242999922,53533.564446719996 2023-07-10,19:48:53.000,191,10978772,13885,0,1689018532,13110.307849579993,72.74201634000201,53533.52951112 2023-07-10,19:48:54.000,191,10978789,13685,0,1689018533,13110.301113269998,72.7772619899988,53533.550472480005 2023-07-10,19:48:55.000,191,10978762,13845,0,1689018534,13110.274168030002,72.84775328999967,53533.49457552001 2023-07-10,19:48:56.000,191,10978775,13685,0,1689018535,13110.260695409997,72.90414633000182,53533.4875884 2023-07-10,19:48:57.000,191,10978776,13565,0,1689018536,13110.274168030002,72.98168676000205,53533.501562640005 2023-07-10,19:48:58.000,191,10978752,13845,0,1689018537,13110.307849579993,73.01693240999884,53533.52951112 2023-07-10,19:48:59.000,191,10978795,13845,0,1689018538,13110.328058509993,73.06627632000163,53533.564446719996 2023-07-10,19:49:00.000,191,10978709,13605,0,1689018539,13110.294376960002,73.073325450001,53533.501562640005 2023-07-10,19:49:01.000,191,10978789,13725,0,1689018540,13110.328058509993,73.10152196999843,53533.501562640005 2023-07-10,19:49:02.000,191,10978779,14085,0,1689018541,13110.368476369993,73.15086588000122,53533.599382320004 2023-07-10,19:49:03.000,191,10978779,13565,0,1689018542,13110.348267439993,73.10857109999779,53533.550472480005 2023-07-10,19:49:04.000,191,10978723,13565,0,1689018543,13110.368476369993,73.1367676200025,53533.57842096 2023-07-10,19:49:05.000,191,10978775,13965,0,1689018544,13110.253959100002,73.10857109999779,53533.501562640005 2023-07-10,19:49:06.000,191,10978756,13565,0,1689018545,13110.287640649993,73.09447283999907,53533.50854976 2023-07-10,19:49:07.000,191,10978774,13925,0,1689018546,13110.267431719993,73.073325450001,53533.52951112 2023-07-10,19:49:08.000,191,10978796,13645,0,1689018547,13110.213541240002,73.0239815399982,53533.4875884 2023-07-10,19:49:09.000,191,10978762,13605,0,1689018548,13110.253959100002,72.93234284999926,53533.599382320004 2023-07-10,19:49:10.000,191,10978768,13725,0,1689018549,13110.220277549997,72.93939197999862,53533.52951112 2023-07-10,19:49:11.000,191,10978770,13805,0,1689018550,13110.146178139992,72.89709720000246,53533.49457552001 2023-07-10,19:49:12.000,191,10978782,13845,0,1689018551,13110.112496590002,72.84070416000031,53533.48060128 2023-07-10,19:49:13.000,191,10978765,13645,0,1689018552,13110.105760279992,72.79840938000416,53533.49457552001 2023-07-10,19:49:14.000,191,10978796,13565,0,1689018553,13110.092287660002,72.72086895000393,53533.48060128 2023-07-10,19:49:15.000,191,10978768,13805,0,1689018554,13110.024924559992,72.71381982000457,53533.44566568001 2023-07-10,19:49:16.000,191,10978756,13845,0,1689018555,13110.004715629992,72.67152504000114,53533.47361416001 2023-07-10,19:49:17.000,191,10978765,13685,0,1689018556,13110.018188249996,72.615131999999,53533.50854976 2023-07-10,19:49:18.000,191,10978742,13565,0,1689018557,13109.997979319996,72.5798863500022,53533.48060128 2023-07-10,19:49:19.000,191,10978790,13685,0,1689018558,13109.964297769991,72.55168983000476,53533.44566568001 2023-07-10,19:49:20.000,191,10978757,13805,0,1689018559,13109.957561459996,72.53054243999941,53533.382781600005 2023-07-10,19:49:21.000,191,10978726,13485,0,1689018560,13109.950825150001,72.50234592000197,53533.37579448001 2023-07-10,19:49:22.000,191,10978792,13765,0,1689018561,13109.903670979991,72.52349331000005,53533.3129104 2023-07-10,19:49:23.000,191,10978766,13565,0,1689018562,13109.991243010001,72.50939505000133,53533.38976872 2023-07-10,19:49:24.000,191,10978758,13965,0,1689018563,13109.977770389996,72.4811985300039,53533.396755839996 2023-07-10,19:49:25.000,191,10978770,13525,0,1689018564,13109.91040729,72.41775636000239,53533.34085888 2023-07-10,19:49:26.000,191,10978776,13805,0,1689018565,13109.984506699991,72.47414940000453,53533.38976872 2023-07-10,19:49:27.000,191,10978805,13605,0,1689018566,13109.944088839991,72.41775636000239,53533.35483312001 2023-07-10,19:49:28.000,191,10978742,13725,0,1689018567,13109.944088839991,72.42480549000175,53533.29194904 2023-07-10,19:49:29.000,191,10978781,13805,0,1689018568,13109.971034080001,72.38955983999767,53533.35483312001 2023-07-10,19:49:30.000,191,10978797,13765,0,1689018569,13109.91040729,72.42480549000175,53533.264000560004 2023-07-10,19:49:31.000,191,10978762,13565,0,1689018570,13109.89019836,72.40365810000367,53533.2430392 2023-07-10,19:49:32.000,191,10978746,13685,0,1689018571,13109.957561459996,72.42480549000175,53533.40374296001 2023-07-10,19:49:33.000,191,10978779,14005,0,1689018572,13109.977770389996,72.38955983999767,53533.4177172 2023-07-10,19:49:34.000,191,10978791,13965,0,1689018573,13109.977770389996,72.38955983999767,53533.396755839996 2023-07-10,19:49:35.000,191,10978856,13805,0,1689018574,13109.944088839991,72.38955983999767,53533.264000560004 2023-07-10,19:49:36.000,191,10978749,13885,0,1689018575,13109.883462049991,72.3331668000028,53533.284961920006 2023-07-10,19:49:37.000,191,10978805,13485,0,1689018576,13109.883462049991,72.3684124499996,53533.30592328001 2023-07-10,19:49:38.000,191,10978777,13765,0,1689018577,13109.89019836,72.31906854000408,53533.29893616 2023-07-10,19:49:39.000,191,10978774,13805,0,1689018578,13109.883462049991,72.34021593000216,53533.25701344001 2023-07-10,19:49:40.000,191,10978808,13765,0,1689018579,13109.876725739996,72.34021593000216,53533.30592328001 2023-07-10,19:49:41.000,191,10978748,13805,0,1689018580,13109.876725739996,72.34726506000152,53533.29893616 2023-07-10,19:49:42.000,191,10978764,13765,0,1689018581,13109.876725739996,72.34021593000216,53533.27098768 2023-07-10,19:49:43.000,191,10978793,13405,0,1689018582,13109.896934669996,72.34726506000152,53533.333871760005 2023-07-10,19:49:44.000,191,10978787,13725,0,1689018583,13109.86998943,72.39660897000431,53533.19412936 2023-07-10,19:49:45.000,191,10978781,13885,0,1689018584,13109.89019836,72.41070723000303,53533.2430392 2023-07-10,19:49:46.000,191,10978755,13845,0,1689018585,13109.836307879996,72.4318546200011,53533.19412936 2023-07-10,19:49:47.000,191,10978782,13965,0,1689018586,13109.896934669996,72.45300200999918,53533.20810360001 2023-07-10,19:49:48.000,191,10978790,14165,0,1689018587,13109.89019836,72.45300200999918,53533.27098768 2023-07-10,19:49:49.000,191,10978772,13885,0,1689018588,13109.863253119991,72.4318546200011,53533.20810360001 2023-07-10,19:49:50.000,191,10978771,13645,0,1689018589,13109.89019836,72.45300200999918,53533.215090720005 2023-07-10,19:49:51.000,191,10978730,13805,0,1689018590,13109.816098949996,72.47414940000453,53533.173168 2023-07-10,19:49:52.000,191,10978793,13725,0,1689018591,13109.84304418999,72.45300200999918,53533.18714224001 2023-07-10,19:49:53.000,191,10978783,13845,0,1689018592,13109.84304418999,72.4318546200011,53533.15919376001 2023-07-10,19:49:54.000,191,10978754,13885,0,1689018593,13109.82957157,72.46005113999854,53533.18015512 2023-07-10,19:49:55.000,191,10978744,13805,0,1689018594,13109.74199953999,72.48824766000325,53533.18015512 2023-07-10,19:49:56.000,191,10978776,14125,0,1689018595,13109.78915371,72.50234592000197,53533.25002632 2023-07-10,19:49:57.000,191,10978746,13765,0,1689018596,13109.74873585,72.48824766000325,53533.22207784 2023-07-10,19:49:58.000,191,10978746,13845,0,1689018597,13109.72852692,72.51644418000069,53533.215090720005 2023-07-10,19:49:59.000,191,10978756,13525,0,1689018598,13109.66790013,72.51644418000069,53533.11028392001 2023-07-10,19:50:00.000,191,10978740,13565,0,1689018599,13109.715054299995,72.51644418000069,53533.15919376001 2023-07-10,19:50:01.000,191,10978738,13565,0,1689018600,13109.614009649995,72.52349331000005,53533.1032968 2023-07-10,19:50:02.000,191,10978709,13845,0,1689018601,13109.66116381999,72.52349331000005,53533.08932256001 2023-07-10,19:50:03.000,191,10978750,13925,0,1689018602,13109.70831799,72.53759156999877,53533.096309680004 2023-07-10,19:50:04.000,191,10978774,13845,0,1689018603,13109.70158167999,72.5798863500022,53533.12425816 2023-07-10,19:50:05.000,191,10978734,13765,0,1689018604,13109.70158167999,72.54464069999813,53533.12425816 2023-07-10,19:50:06.000,191,10978753,13685,0,1689018605,13109.68137274999,72.53054243999941,53533.08932256001 2023-07-10,19:50:07.000,191,10978780,13645,0,1689018606,13109.70158167999,72.53759156999877,53533.12425816 2023-07-10,19:50:08.000,191,10978791,13725,0,1689018607,13109.6476912,72.50939505000133,53533.07534832 2023-07-10,19:50:09.000,191,10978750,13565,0,1689018608,13109.654427509995,72.50234592000197,53533.06836120001 2023-07-10,19:50:10.000,191,10978738,13845,0,1689018609,13109.60053702999,72.53054243999941,53532.97054152001 2023-07-10,19:50:11.000,191,10978794,13765,0,1689018610,13109.62074595999,72.4671002699979,53532.949580160006 2023-07-10,19:50:12.000,191,10978785,13605,0,1689018611,13109.70831799,72.47414940000453,53533.06836120001 2023-07-10,19:50:13.000,191,10978761,13645,0,1689018612,13109.70831799,72.4318546200011,53533.0334256 2023-07-10,19:50:14.000,191,10978750,13725,0,1689018613,13109.654427509995,72.43890375000046,53532.98451576 2023-07-10,19:50:15.000,191,10978782,13725,0,1689018614,13109.674636439995,72.41070723000303,53533.01945136001 2023-07-10,19:50:16.000,191,10978717,13965,0,1689018615,13109.62748227,72.38955983999767,53532.95656728 2023-07-10,19:50:17.000,191,10978783,13565,0,1689018616,13109.60053702999,72.34021593000216,53532.91464456 2023-07-10,19:50:18.000,191,10978787,13725,0,1689018617,13109.654427509995,72.34021593000216,53532.95656728 2023-07-10,19:50:19.000,191,10978792,13645,0,1689018618,13109.634218579995,72.30497027999809,53533.04041272001 2023-07-10,19:50:20.000,191,10978765,13485,0,1689018619,13109.68810906,72.28382289000001,53533.04041272001 2023-07-10,19:50:21.000,191,10978785,13685,0,1689018620,13109.66116381999,72.24152811000386,53532.97752864 2023-07-10,19:50:22.000,191,10978797,13805,0,1689018621,13109.70158167999,72.24152811000386,53533.04041272001 2023-07-10,19:50:23.000,191,10978803,13565,0,1689018622,13109.62074595999,72.19218420000107,53532.879708960005 2023-07-10,19:50:24.000,191,10978773,13605,0,1689018623,13109.634218579995,72.17808594000235,53532.93560592 2023-07-10,19:50:25.000,191,10978759,13885,0,1689018624,13109.6476912,72.10759464000148,53532.95656728 2023-07-10,19:50:26.000,191,10978743,13925,0,1689018625,13109.634218579995,72.07234899000468,53532.928618800004 2023-07-10,19:50:27.000,191,10978803,13685,0,1689018626,13109.66790013,72.07234899000468,53532.97054152001 2023-07-10,19:50:28.000,191,10978776,13845,0,1689018627,13109.68137274999,72.0230050800019,53532.99150288001 2023-07-10,19:50:29.000,191,10978788,13725,0,1689018628,13109.64095488999,72.00185769000382,53532.92163168001 2023-07-10,19:50:30.000,191,10978719,13845,0,1689018629,13109.735263229995,71.91726813000423,53532.94259304001 2023-07-10,19:50:31.000,191,10978756,13805,0,1689018630,13109.74873585,71.88907160999952,53532.92163168001 2023-07-10,19:50:32.000,191,10978762,13765,0,1689018631,13109.76220846999,71.86087509000208,53532.928618800004 2023-07-10,19:50:33.000,191,10978767,13925,0,1689018632,13109.76220846999,71.84677683000336,53532.90765744 2023-07-10,19:50:34.000,191,10978743,13565,0,1689018633,13109.76894478,71.79743292000057,53532.90765744 2023-07-10,19:50:35.000,191,10978774,13645,0,1689018634,13109.735263229995,71.7762855300025,53532.84477336 2023-07-10,19:50:36.000,191,10978750,13805,0,1689018635,13109.80262632999,71.7269416199997,53532.93560592 2023-07-10,19:50:37.000,191,10978782,13565,0,1689018636,13109.816098949996,71.68464684000355,53532.90765744 2023-07-10,19:50:38.000,191,10978771,13565,0,1689018637,13109.8497805,71.65645031999884,53532.88669608 2023-07-10,19:50:39.000,191,10978782,13685,0,1689018638,13109.8497805,71.62120467000204,53532.88669608 2023-07-10,19:50:40.000,191,10978745,14005,0,1689018639,13109.816098949996,71.6282538000014,53532.77490216001 2023-07-10,19:50:41.000,191,10978748,13725,0,1689018640,13109.80936264,71.58595901999797,53532.80285064001 2023-07-10,19:50:42.000,191,10978757,13885,0,1689018641,13109.863253119991,71.61415554000268,53532.84477336 2023-07-10,19:50:43.000,191,10978776,13645,0,1689018642,13109.896934669996,71.6282538000014,53532.86573472 2023-07-10,19:50:44.000,191,10978747,13845,0,1689018643,13109.903670979991,71.60005728000397,53532.86573472 2023-07-10,19:50:45.000,191,10978755,13845,0,1689018644,13109.89019836,71.60710641000333,53532.82381200001 2023-07-10,19:50:46.000,191,10978726,13725,0,1689018645,13109.977770389996,71.58595901999797,53532.85176048001 2023-07-10,19:50:47.000,191,10978808,13725,0,1689018646,13109.977770389996,71.61415554000268,53532.84477336 2023-07-10,19:50:48.000,191,10978732,13845,0,1689018647,13109.984506699991,71.6282538000014,53532.7888764 2023-07-10,19:50:49.000,191,10978761,13765,0,1689018648,13109.950825150001,71.64940118999948,53532.82381200001 2023-07-10,19:50:50.000,191,10978759,13765,0,1689018649,13109.971034080001,71.64235206000012,53532.75394080001 2023-07-10,19:50:51.000,191,10978787,13605,0,1689018650,13109.984506699991,71.67054858000483,53532.7888764 2023-07-10,19:50:52.000,191,10978756,13725,0,1689018651,13110.031660870001,71.69169597000291,53532.88669608 2023-07-10,19:50:53.000,191,10978821,13685,0,1689018652,13109.997979319996,71.67054858000483,53532.84477336 2023-07-10,19:50:54.000,191,10978741,13725,0,1689018653,13110.058606109997,71.64940118999948,53532.879708960005 2023-07-10,19:50:55.000,191,10978841,13725,0,1689018654,13110.045133489992,71.63530293000076,53532.8587476 2023-07-10,19:50:56.000,191,10978803,13805,0,1689018655,13110.045133489992,71.6282538000014,53532.80285064001 2023-07-10,19:50:57.000,191,10978780,13965,0,1689018656,13109.984506699991,71.59300815000461,53532.77490216001 2023-07-10,19:50:58.000,191,10978788,13885,0,1689018657,13110.024924559992,71.62120467000204,53532.77490216001 2023-07-10,19:50:59.000,191,10978739,13885,0,1689018658,13110.065342419992,71.63530293000076,53532.88669608 2023-07-10,19:51:00.000,191,10978811,13765,0,1689018659,13110.051869800001,71.6282538000014,53532.85176048001 2023-07-10,19:51:01.000,191,10978801,14005,0,1689018660,13110.031660870001,71.60005728000397,53532.80983776 2023-07-10,19:51:02.000,191,10978761,13725,0,1689018661,13110.072078730002,71.60005728000397,53532.90067032001 2023-07-10,19:51:03.000,191,10978711,13845,0,1689018662,13110.058606109997,71.57186075999925,53532.92163168001 2023-07-10,19:51:04.000,191,10978785,13645,0,1689018663,13110.065342419992,71.60005728000397,53532.90067032001 2023-07-10,19:51:05.000,191,10978744,13725,0,1689018664,13109.957561459996,71.57890988999861,53532.84477336 2023-07-10,19:51:06.000,191,10978730,13685,0,1689018665,13110.018188249996,71.54366424000182,53532.88669608 2023-07-10,19:51:07.000,191,10978745,13525,0,1689018666,13110.038397179997,71.54366424000182,53532.91464456 2023-07-10,19:51:08.000,191,10978743,14005,0,1689018667,13109.997979319996,71.55071337000118,53532.90765744 2023-07-10,19:51:09.000,191,10978772,13645,0,1689018668,13110.031660870001,71.51546772000438,53532.928618800004 2023-07-10,19:51:10.000,191,10978740,13925,0,1689018669,13110.011451940001,71.52251685000374,53532.94259304001 2023-07-10,19:51:11.000,191,10978755,13805,0,1689018670,13109.937352529996,71.54366424000182,53532.85176048001 2023-07-10,19:51:12.000,191,10978792,13885,0,1689018671,13109.977770389996,71.48022207000031,53532.85176048001 2023-07-10,19:51:13.000,191,10978761,13725,0,1689018672,13109.984506699991,71.48022207000031,53532.90765744 2023-07-10,19:51:14.000,191,10978740,13645,0,1689018673,13109.950825150001,71.50841858999775,53532.87272184001 2023-07-10,19:51:15.000,191,10978766,13605,0,1689018674,13109.964297769991,71.50841858999775,53532.86573472 2023-07-10,19:51:16.000,191,10978749,13685,0,1689018675,13109.964297769991,71.50136945999839,53532.879708960005 2023-07-10,19:51:17.000,191,10978781,13845,0,1689018676,13109.957561459996,71.48022207000031,53532.893683199996 2023-07-10,19:51:18.000,191,10978790,13765,0,1689018677,13109.971034080001,71.46612381000159,53532.90067032001 2023-07-10,19:51:19.000,191,10978798,13925,0,1689018678,13109.937352529996,71.47317294000095,53532.92163168001 2023-07-10,19:51:20.000,191,10978793,13925,0,1689018679,13109.964297769991,71.49432032999903,53532.88669608 2023-07-10,19:51:21.000,191,10978755,13765,0,1689018680,13109.957561459996,71.49432032999903,53532.86573472 2023-07-10,19:51:22.000,191,10978757,14085,0,1689018681,13109.977770389996,71.50136945999839,53532.90067032001 2023-07-10,19:51:23.000,191,10978753,13605,0,1689018682,13109.984506699991,71.50136945999839,53532.88669608 2023-07-10,19:51:24.000,191,10978803,13845,0,1689018683,13109.957561459996,71.55776250000054,53532.86573472 2023-07-10,19:51:25.000,191,10978756,13725,0,1689018684,13109.984506699991,71.55071337000118,53532.893683199996 2023-07-10,19:51:26.000,191,10978748,13765,0,1689018685,13110.065342419992,71.55071337000118,53532.92163168001 2023-07-10,19:51:27.000,191,10978823,13845,0,1689018686,13110.051869800001,71.5648116299999,53532.88669608 2023-07-10,19:51:28.000,191,10978760,13645,0,1689018687,13110.018188249996,71.61415554000268,53532.88669608 2023-07-10,19:51:29.000,191,10978764,13685,0,1689018688,13109.997979319996,71.58595901999797,53532.86573472 2023-07-10,19:51:30.000,191,10978757,13805,0,1689018689,13109.971034080001,71.64235206000012,53532.83778624 2023-07-10,19:51:31.000,191,10978805,13885,0,1689018690,13110.004715629992,71.68464684000355,53532.830799120005 2023-07-10,19:51:32.000,191,10978778,13765,0,1689018691,13110.085551349992,71.6634994499982,53532.90067032001 2023-07-10,19:51:33.000,191,10978786,13685,0,1689018692,13110.065342419992,71.6634994499982,53532.97752864 2023-07-10,19:51:34.000,191,10978749,13765,0,1689018693,13110.045133489992,71.6634994499982,53532.8587476 2023-07-10,19:51:35.000,191,10978720,13645,0,1689018694,13110.072078730002,71.61415554000268,53532.88669608 2023-07-10,19:51:36.000,191,10978774,13765,0,1689018695,13110.072078730002,71.64940118999948,53532.8587476 2023-07-10,19:51:37.000,191,10978795,13805,0,1689018696,13110.011451940001,71.60710641000333,53532.8587476 2023-07-10,19:51:38.000,191,10978732,13685,0,1689018697,13110.105760279992,71.60710641000333,53532.93560592 2023-07-10,19:51:39.000,191,10978777,13925,0,1689018698,13110.072078730002,71.61415554000268,53532.94259304001 2023-07-10,19:51:40.000,191,10978732,13765,0,1689018699,13110.092287660002,71.6282538000014,53532.87272184001 2023-07-10,19:51:41.000,191,10978729,13685,0,1689018700,13110.078815039997,71.60710641000333,53532.95656728 2023-07-10,19:51:42.000,191,10978799,13525,0,1689018701,13110.125969209992,71.57186075999925,53532.91464456 2023-07-10,19:51:43.000,191,10978790,13405,0,1689018702,13110.112496590002,71.5648116299999,53532.97054152001 2023-07-10,19:51:44.000,191,10978749,13725,0,1689018703,13110.051869800001,71.5648116299999,53532.90765744 2023-07-10,19:51:45.000,191,10978798,14005,0,1689018704,13110.065342419992,71.55071337000118,53532.97054152001 2023-07-10,19:51:46.000,191,10978792,13805,0,1689018705,13110.112496590002,71.62120467000204,53532.893683199996 2023-07-10,19:51:47.000,191,10978810,13765,0,1689018706,13110.119232899997,71.60005728000397,53532.95656728 2023-07-10,19:51:48.000,191,10978778,13925,0,1689018707,13110.112496590002,71.62120467000204,53532.9635544 2023-07-10,19:51:49.000,191,10978797,13565,0,1689018708,13110.186595999992,71.58595901999797,53532.98451576 2023-07-10,19:51:50.000,191,10978758,13925,0,1689018709,13110.186595999992,71.62120467000204,53532.93560592 2023-07-10,19:51:51.000,191,10978784,13565,0,1689018710,13110.159650759997,71.63530293000076,53532.928618800004 2023-07-10,19:51:52.000,191,10978804,13765,0,1689018711,13110.227013859992,71.6282538000014,53532.94259304001 2023-07-10,19:51:53.000,191,10978773,13805,0,1689018712,13110.247222789993,71.60710641000333,53533.01246424 2023-07-10,19:51:54.000,191,10978783,13845,0,1689018713,13110.233750170002,71.61415554000268,53532.98451576 2023-07-10,19:51:55.000,191,10978771,13765,0,1689018714,13110.179859689997,71.64235206000012,53532.97054152001 2023-07-10,19:51:56.000,191,10978768,13725,0,1689018715,13110.280904339998,71.60710641000333,53532.9635544 2023-07-10,19:51:57.000,191,10978768,13925,0,1689018716,13110.307849579993,71.60710641000333,53533.05438696 2023-07-10,19:51:58.000,191,10978747,13925,0,1689018717,13110.321322199998,71.60005728000397,53533.01945136001 2023-07-10,19:51:59.000,191,10978804,14045,0,1689018718,13110.307849579993,71.58595901999797,53533.0334256 2023-07-10,19:52:00.000,191,10978829,13805,0,1689018719,13110.301113269998,71.64235206000012,53532.97752864 2023-07-10,19:52:01.000,191,10978778,13885,0,1689018720,13110.294376960002,71.65645031999884,53532.97054152001 2023-07-10,19:52:02.000,191,10978834,13885,0,1689018721,13110.267431719993,71.6282538000014,53533.01945136001 2023-07-10,19:52:03.000,191,10978754,13845,0,1689018722,13110.287640649993,71.61415554000268,53533.00547712 2023-07-10,19:52:04.000,191,10978772,13525,0,1689018723,13110.267431719993,71.64940118999948,53532.97054152001 2023-07-10,19:52:05.000,191,10978808,13805,0,1689018724,13110.267431719993,71.60710641000333,53533.05438696 2023-07-10,19:52:06.000,191,10978742,13925,0,1689018725,13110.334794820003,71.6282538000014,53533.1032968 2023-07-10,19:52:07.000,191,10978776,13645,0,1689018726,13110.348267439993,71.60710641000333,53533.1032968 2023-07-10,19:52:08.000,191,10978760,13645,0,1689018727,13110.348267439993,71.62120467000204,53533.02643848 2023-07-10,19:52:09.000,191,10978739,13405,0,1689018728,13110.341531129998,71.64235206000012,53533.07534832 2023-07-10,19:52:10.000,191,10978771,13565,0,1689018729,13110.294376960002,71.6634994499982,53532.98451576 2023-07-10,19:52:11.000,191,10978736,13925,0,1689018730,13110.301113269998,71.67759771000419,53533.047399840005 2023-07-10,19:52:12.000,191,10978786,14165,0,1689018731,13110.355003750003,71.63530293000076,53533.1032968 2023-07-10,19:52:13.000,191,10978813,13565,0,1689018732,13110.388685299993,71.61415554000268,53533.117271040006 2023-07-10,19:52:14.000,191,10978756,13525,0,1689018733,13110.381948989998,71.6634994499982,53533.15919376001 2023-07-10,19:52:15.000,191,10978792,13965,0,1689018734,13110.341531129998,71.65645031999884,53533.047399840005 2023-07-10,19:52:16.000,191,10978773,14165,0,1689018735,13110.395421609988,71.69169597000291,53533.04041272001 2023-07-10,19:52:17.000,191,10978769,13805,0,1689018736,13110.375212679988,71.6634994499982,53533.05438696 2023-07-10,19:52:18.000,191,10978800,13925,0,1689018737,13110.328058509993,71.69169597000291,53533.02643848 2023-07-10,19:52:19.000,191,10978791,13685,0,1689018738,13110.415630539988,71.69874510000227,53533.08233544 2023-07-10,19:52:20.000,191,10978792,13485,0,1689018739,13110.361740059998,71.69874510000227,53533.05438696 2023-07-10,19:52:21.000,191,10978806,13645,0,1689018740,13110.402157919998,71.69169597000291,53533.1032968 2023-07-10,19:52:22.000,191,10978807,13845,0,1689018741,13110.422366849998,71.74103987999843,53533.1032968 2023-07-10,19:52:23.000,191,10978792,13645,0,1689018742,13110.462784709998,71.67759771000419,53533.13823240001 2023-07-10,19:52:24.000,191,10978779,14325,0,1689018743,13110.435839469988,71.68464684000355,53533.096309680004 2023-07-10,19:52:25.000,191,10978784,13725,0,1689018744,13110.429103159993,71.74103987999843,53533.117271040006 2023-07-10,19:52:26.000,191,10978754,13565,0,1689018745,13110.402157919998,71.69169597000291,53533.061374079996 2023-07-10,19:52:27.000,191,10978756,13765,0,1689018746,13110.489729949993,71.71989249000035,53533.15919376001 2023-07-10,19:52:28.000,191,10978807,13565,0,1689018747,13110.516675189989,71.71284336000099,53533.18714224001 2023-07-10,19:52:29.000,191,10978816,13725,0,1689018748,13110.523411499998,71.69874510000227,53533.19412936 2023-07-10,19:52:30.000,191,10978796,13565,0,1689018749,13110.523411499998,71.69874510000227,53533.14521952 2023-07-10,19:52:31.000,191,10978789,13965,0,1689018750,13110.496466259989,71.71989249000035,53533.14521952 2023-07-10,19:52:32.000,191,10978783,13445,0,1689018751,13110.597510909989,71.74808900999778,53533.15919376001 2023-07-10,19:52:33.000,191,10978769,13845,0,1689018752,13110.590774599994,71.74103987999843,53533.13124528 2023-07-10,19:52:34.000,191,10978782,14205,0,1689018753,13110.597510909989,71.71284336000099,53533.19412936 2023-07-10,19:52:35.000,191,10978761,13765,0,1689018754,13110.550356739994,71.76923640000314,53533.07534832 2023-07-10,19:52:36.000,191,10978754,13605,0,1689018755,13110.644665079999,71.75513814000442,53533.173168 2023-07-10,19:52:37.000,191,10978742,13605,0,1689018756,13110.67834662999,71.79743292000057,53533.25701344001 2023-07-10,19:52:38.000,191,10978779,13725,0,1689018757,13110.671610319994,71.7762855300025,53533.215090720005 2023-07-10,19:52:39.000,191,10978760,13725,0,1689018758,13110.70529187,71.83267857000465,53533.19412936 2023-07-10,19:52:40.000,191,10978832,13925,0,1689018759,13110.691819249994,71.82562943999801,53533.18015512 2023-07-10,19:52:41.000,191,10978797,13925,0,1689018760,13110.69855555999,71.81858030999865,53533.117271040006 2023-07-10,19:52:42.000,191,10978762,13565,0,1689018761,13110.77939127999,71.81858030999865,53533.20810360001 2023-07-10,19:52:43.000,191,10978794,13925,0,1689018762,13110.75918234999,71.80448204999993,53533.12425816 2023-07-10,19:52:44.000,191,10978768,13565,0,1689018763,13110.84001806999,71.81153117999929,53533.23605208001 2023-07-10,19:52:45.000,191,10978785,13885,0,1689018764,13110.90738117,71.79743292000057,53533.25002632 2023-07-10,19:52:46.000,191,10978827,13765,0,1689018765,13110.88717224,71.80448204999993,53533.264000560004 2023-07-10,19:52:47.000,191,10978727,13805,0,1689018766,13110.84001806999,71.839727700004,53533.08932256001 2023-07-10,19:52:48.000,191,10978778,13885,0,1689018767,13110.914117479995,71.79743292000057,53533.18714224001 2023-07-10,19:52:49.000,191,10978793,13805,0,1689018768,13110.94779903,71.79743292000057,53533.25002632 2023-07-10,19:52:50.000,191,10978776,13925,0,1689018769,13110.98148057999,71.79743292000057,53533.15220664 2023-07-10,19:52:51.000,191,10978814,13725,0,1689018770,13111.00168950999,71.79038379000121,53533.215090720005 2023-07-10,19:52:52.000,191,10978751,13645,0,1689018771,13111.10947047,71.79038379000121,53533.25002632 2023-07-10,19:52:53.000,191,10978738,13765,0,1689018772,13111.143152019991,71.80448204999993,53533.32688464001 2023-07-10,19:52:54.000,191,10978792,13685,0,1689018773,13111.163360949991,71.78333466000186,53533.333871760005 2023-07-10,19:52:55.000,191,10978772,13925,0,1689018774,13111.136415709996,71.79038379000121,53533.229064959996 2023-07-10,19:52:56.000,191,10978773,13885,0,1689018775,13111.149888330001,71.7762855300025,53533.29194904 2023-07-10,19:52:57.000,191,10978786,13605,0,1689018776,13111.197042499996,71.76218727000378,53533.27797480001 2023-07-10,19:52:58.000,191,10978785,13805,0,1689018777,13111.257669289997,71.71989249000035,53533.34085888 2023-07-10,19:52:59.000,191,10978780,13885,0,1689018778,13111.230724050001,71.74808900999778,53533.284961920006 2023-07-10,19:53:00.000,191,10978766,14085,0,1689018779,13111.271141910001,71.74103987999843,53533.30592328001 2023-07-10,19:53:01.000,191,10978772,13805,0,1689018780,13111.237460359996,71.74103987999843,53533.27797480001 2023-07-10,19:53:02.000,191,10978769,13885,0,1689018781,13111.291350840002,71.68464684000355,53533.3129104 2023-07-10,19:53:03.000,191,10978739,14085,0,1689018782,13111.284614529992,71.69169597000291,53533.30592328001 2023-07-10,19:53:04.000,191,10978727,13485,0,1689018783,13111.244196669992,71.68464684000355,53533.23605208001 2023-07-10,19:53:05.000,191,10978764,14165,0,1689018784,13111.325032389992,71.71284336000099,53533.264000560004 2023-07-10,19:53:06.000,191,10978759,13725,0,1689018785,13111.318296079997,71.65645031999884,53533.31989752 2023-07-10,19:53:07.000,191,10978768,13565,0,1689018786,13111.298087149997,71.64235206000012,53533.25701344001 2023-07-10,19:53:08.000,191,10978781,13645,0,1689018787,13111.372186560002,71.58595901999797,53533.382781600005 2023-07-10,19:53:09.000,191,10978786,13925,0,1689018788,13111.358713939997,71.57186075999925,53533.3129104 2023-07-10,19:53:10.000,191,10978775,14005,0,1689018789,13111.372186560002,71.5648116299999,53533.3129104 2023-07-10,19:53:11.000,191,10978801,13765,0,1689018790,13111.304823459992,71.54366424000182,53533.27098768 2023-07-10,19:53:12.000,191,10978789,13925,0,1689018791,13111.318296079997,71.50136945999839,53533.29194904 2023-07-10,19:53:13.000,191,10978787,13885,0,1689018792,13111.311559770002,71.48022207000031,53533.29893616 2023-07-10,19:53:14.000,191,10978786,13725,0,1689018793,13111.365450249992,71.4167798999988,53533.27098768 2023-07-10,19:53:15.000,191,10978757,14085,0,1689018794,13111.325032389992,71.46612381000159,53533.22207784 2023-07-10,19:53:16.000,191,10978795,13845,0,1689018795,13111.358713939997,71.40268164000008,53533.3129104 2023-07-10,19:53:17.000,191,10978760,13565,0,1689018796,13111.365450249992,71.39563251000072,53533.31989752 2023-07-10,19:53:18.000,191,10978795,13925,0,1689018797,13111.372186560002,71.33923946999857,53533.32688464001 2023-07-10,19:53:19.000,191,10978733,14005,0,1689018798,13111.331768700002,71.36743599000329,53533.35483312001 2023-07-10,19:53:20.000,191,10978785,13765,0,1689018799,13111.338505009997,71.32514120999986,53533.22207784 2023-07-10,19:53:21.000,191,10978762,14045,0,1689018800,13111.325032389992,71.30399382000178,53533.30592328001 2023-07-10,19:53:22.000,191,10978738,14005,0,1689018801,13111.372186560002,71.28989556000306,53533.347846 2023-07-10,19:53:23.000,191,10978821,13725,0,1689018802,13111.378922869997,71.25464990999899,53533.30592328001 2023-07-10,19:53:24.000,191,10978784,13605,0,1689018803,13111.378922869997,71.25464990999899,53533.32688464001 2023-07-10,19:53:25.000,191,10978753,13885,0,1689018804,13111.426077039992,71.23350252000091,53533.32688464001 2023-07-10,19:53:26.000,191,10978761,14045,0,1689018805,13111.439549659997,71.23350252000091,53533.3129104 2023-07-10,19:53:27.000,191,10978780,13805,0,1689018806,13111.325032389992,71.22645339000155,53533.27797480001 2023-07-10,19:53:28.000,191,10978763,13565,0,1689018807,13111.405868109992,71.19825687000412,53533.27098768 2023-07-10,19:53:29.000,191,10978756,13765,0,1689018808,13111.392395490002,71.22645339000155,53533.31989752 2023-07-10,19:53:30.000,191,10978795,13805,0,1689018809,13111.426077039992,71.17710947999876,53533.32688464001 2023-07-10,19:53:31.000,191,10978804,14165,0,1689018810,13111.412604420002,71.21235513000283,53533.32688464001 2023-07-10,19:53:32.000,191,10978794,13405,0,1689018811,13111.405868109992,71.1700603499994,53533.29893616 2023-07-10,19:53:33.000,191,10978789,13725,0,1689018812,13111.426077039992,71.16301122000004,53533.333871760005 2023-07-10,19:53:34.000,191,10978752,13765,0,1689018813,13111.486703829993,71.15596209000068,53533.347846 2023-07-10,19:53:35.000,191,10978756,14005,0,1689018814,13111.446285969992,71.17710947999876,53533.3129104 2023-07-10,19:53:36.000,191,10978763,13885,0,1689018815,13111.399131799997,71.18415860999812,53533.25701344001 2023-07-10,19:53:37.000,191,10978784,13725,0,1689018816,13111.459758589997,71.14891296000133,53533.27098768 2023-07-10,19:53:38.000,191,10978785,14005,0,1689018817,13111.513649070002,71.12071644000389,53533.32688464001 2023-07-10,19:53:39.000,191,10978749,13725,0,1689018818,13111.419340729997,71.14186383000197,53533.2430392 2023-07-10,19:53:40.000,191,10978799,13965,0,1689018819,13111.466494899993,71.12776557000325,53533.29194904 2023-07-10,19:53:41.000,191,10978775,13525,0,1689018820,13111.486703829993,71.1066181799979,53533.29194904 2023-07-10,19:53:42.000,191,10978789,13765,0,1689018821,13111.479967519997,71.0713725300011,53533.31989752 2023-07-10,19:53:43.000,191,10978767,13965,0,1689018822,13111.426077039992,71.1066181799979,53533.27797480001 2023-07-10,19:53:44.000,191,10978762,13725,0,1689018823,13111.446285969992,71.08547078999982,53533.25002632 2023-07-10,19:53:45.000,191,10978711,13805,0,1689018824,13111.419340729997,71.11366731000453,53533.25002632 2023-07-10,19:53:46.000,191,10978796,13845,0,1689018825,13111.479967519997,71.0713725300011,53533.27797480001 2023-07-10,19:53:47.000,191,10978778,13645,0,1689018826,13111.533858000003,71.09956904999854,53533.30592328001 2023-07-10,19:53:48.000,191,10978775,13765,0,1689018827,13111.479967519997,71.0713725300011,53533.25701344001 2023-07-10,19:53:49.000,191,10978765,13925,0,1689018828,13111.527121689993,71.09956904999854,53533.34085888 2023-07-10,19:53:50.000,191,10978813,13805,0,1689018829,13111.567539549993,71.06432340000174,53533.3129104 2023-07-10,19:53:51.000,191,10978787,14085,0,1689018830,13111.567539549993,71.11366731000453,53533.35483312001 2023-07-10,19:53:52.000,191,10978770,13805,0,1689018831,13111.574275859988,71.09956904999854,53533.29893616 2023-07-10,19:53:53.000,191,10978757,13925,0,1689018832,13111.486703829993,71.11366731000453,53533.22207784 2023-07-10,19:53:54.000,191,10978766,13965,0,1689018833,13111.587748479993,71.14186383000197,53533.29194904 2023-07-10,19:53:55.000,191,10978787,13565,0,1689018834,13111.560803239998,71.17710947999876,53533.29194904 2023-07-10,19:53:56.000,191,10978782,13765,0,1689018835,13111.628166339993,71.17710947999876,53533.3129104 2023-07-10,19:53:57.000,191,10978780,13885,0,1689018836,13111.581012169998,71.20530600000347,53533.18714224001 2023-07-10,19:53:58.000,191,10978783,13685,0,1689018837,13111.641638959998,71.24055165000027,53533.31989752 2023-07-10,19:53:59.000,191,10978793,13965,0,1689018838,13111.607957409993,71.25464990999899,53533.22207784 2023-07-10,19:54:00.000,191,10978777,13565,0,1689018839,13111.567539549993,71.24055165000027,53533.215090720005 2023-07-10,19:54:01.000,191,10978755,13725,0,1689018840,13111.574275859988,71.30399382000178,53533.23605208001 2023-07-10,19:54:02.000,191,10978796,13925,0,1689018841,13111.621430029998,71.30399382000178,53533.25002632 2023-07-10,19:54:03.000,191,10978781,13885,0,1689018842,13111.628166339993,71.33219033999922,53533.27098768 2023-07-10,19:54:04.000,191,10978767,13885,0,1689018843,13111.607957409993,71.36038686000393,53533.27098768 2023-07-10,19:54:05.000,191,10978768,13965,0,1689018844,13111.607957409993,71.39563251000072,53533.284961920006 2023-07-10,19:54:06.000,191,10978782,13885,0,1689018845,13111.675320509989,71.38858338000136,53533.32688464001 2023-07-10,19:54:07.000,191,10978794,13845,0,1689018846,13111.675320509989,71.40973076999944,53533.264000560004 2023-07-10,19:54:08.000,191,10978786,13605,0,1689018847,13111.682056819998,71.44497642000351,53533.22207784 2023-07-10,19:54:09.000,191,10978787,13645,0,1689018848,13111.702265749998,71.45907468000223,53533.264000560004 2023-07-10,19:54:10.000,191,10978794,13925,0,1689018849,13111.715738369989,71.48727119999967,53533.229064959996 2023-07-10,19:54:11.000,191,10978821,13565,0,1689018850,13111.695529439989,71.5295659800031,53533.25701344001 2023-07-10,19:54:12.000,191,10978817,13885,0,1689018851,13111.796574089989,71.5295659800031,53533.31989752 2023-07-10,19:54:13.000,191,10978817,13765,0,1689018852,13111.742683609998,71.55776250000054,53533.29893616 2023-07-10,19:54:14.000,191,10978791,13725,0,1689018853,13111.756156229989,71.58595901999797,53533.29893616 2023-07-10,19:54:15.000,191,10978792,14245,0,1689018854,13111.796574089989,71.6282538000014,53533.31989752 2023-07-10,19:54:16.000,191,10978784,13685,0,1689018855,13111.803310399999,71.6282538000014,53533.347846 2023-07-10,19:54:17.000,191,10978765,13885,0,1689018856,13111.776365159989,71.6634994499982,53533.29893616 2023-07-10,19:54:18.000,191,10978808,13565,0,1689018857,13111.789837779994,71.69169597000291,53533.2430392 2023-07-10,19:54:19.000,191,10978797,13845,0,1689018858,13111.830255639994,71.71284336000099,53533.30592328001 2023-07-10,19:54:20.000,191,10978769,13685,0,1689018859,13111.810046709994,71.74103987999843,53533.27797480001 2023-07-10,19:54:21.000,191,10978802,14085,0,1689018860,13111.810046709994,71.76923640000314,53533.264000560004 2023-07-10,19:54:22.000,191,10978783,13965,0,1689018861,13111.884146119999,71.76218727000378,53533.36182024 2023-07-10,19:54:23.000,191,10978765,13885,0,1689018862,13111.830255639994,71.75513814000442,53533.347846 2023-07-10,19:54:24.000,191,10978746,13925,0,1689018863,13111.830255639994,71.80448204999993,53533.3129104 2023-07-10,19:54:25.000,191,10978829,13925,0,1689018864,13111.843728259999,71.81858030999865,53533.3129104 2023-07-10,19:54:26.000,191,10978791,14005,0,1689018865,13111.850464569994,71.79038379000121,53533.29194904 2023-07-10,19:54:27.000,191,10978809,13765,0,1689018866,13111.89761873999,71.79743292000057,53533.31989752 2023-07-10,19:54:28.000,191,10978747,13765,0,1689018867,13111.971718149995,71.79743292000057,53533.347846 2023-07-10,19:54:29.000,191,10978800,13885,0,1689018868,13111.951509219994,71.79038379000121,53533.42470432001 2023-07-10,19:54:30.000,191,10978800,14125,0,1689018869,13111.95824552999,71.79038379000121,53533.431691440004 2023-07-10,19:54:31.000,191,10978773,13685,0,1689018870,13111.93803659999,71.81153117999929,53533.36182024 2023-07-10,19:54:32.000,191,10978788,14125,0,1689018871,13111.99866338999,71.79743292000057,53533.431691440004 2023-07-10,19:54:33.000,191,10978796,13925,0,1689018872,13111.991927079995,71.79743292000057,53533.45963992 2023-07-10,19:54:34.000,191,10978784,13765,0,1689018873,13111.99866338999,71.75513814000442,53533.431691440004 2023-07-10,19:54:35.000,191,10978794,13965,0,1689018874,13112.01887231999,71.78333466000186,53533.36880736 2023-07-10,19:54:36.000,191,10978759,13805,0,1689018875,13112.01887231999,71.74103987999843,53533.36880736 2023-07-10,19:54:37.000,191,10978742,13725,0,1689018876,13112.09970803999,71.7269416199997,53533.46662704 2023-07-10,19:54:38.000,191,10978766,13965,0,1689018877,13112.133389589995,71.74103987999843,53533.49457552001 2023-07-10,19:54:39.000,191,10978800,14085,0,1689018878,13112.06602649,71.70579423000163,53533.4177172 2023-07-10,19:54:40.000,191,10978755,13725,0,1689018879,13112.07949910999,71.71989249000035,53533.36182024 2023-07-10,19:54:41.000,191,10978775,14085,0,1689018880,13112.09970803999,71.71284336000099,53533.40374296001 2023-07-10,19:54:42.000,191,10978754,13565,0,1689018881,13112.16707114,71.74808900999778,53533.41073008 2023-07-10,19:54:43.000,191,10978795,14085,0,1689018882,13112.18054375999,71.71284336000099,53533.43867856 2023-07-10,19:54:44.000,191,10978779,13725,0,1689018883,13112.12665328,71.70579423000163,53533.36182024 2023-07-10,19:54:45.000,191,10978815,13925,0,1689018884,13112.16033482999,71.69874510000227,53533.37579448001 2023-07-10,19:54:46.000,191,10978761,13925,0,1689018885,13112.26137947999,71.68464684000355,53533.47361416001 2023-07-10,19:54:47.000,191,10978837,14045,0,1689018886,13112.274852099996,71.64235206000012,53533.43867856 2023-07-10,19:54:48.000,191,10978762,13925,0,1689018887,13112.234434239996,71.6282538000014,53533.37579448001 2023-07-10,19:54:49.000,191,10978751,13685,0,1689018888,13112.22096161999,71.62120467000204,53533.42470432001 2023-07-10,19:54:50.000,191,10978798,13565,0,1689018889,13112.20075268999,71.60005728000397,53533.34085888 2023-07-10,19:54:51.000,191,10978788,13805,0,1689018890,13112.207489,71.61415554000268,53533.29893616 2023-07-10,19:54:52.000,191,10978771,13965,0,1689018891,13112.207489,71.61415554000268,53533.347846 2023-07-10,19:54:53.000,191,10978792,13925,0,1689018892,13112.254643169996,71.57890988999861,53533.431691440004 2023-07-10,19:54:54.000,191,10978782,13965,0,1689018893,13112.20075268999,71.57890988999861,53533.382781600005 2023-07-10,19:54:55.000,191,10978811,13565,0,1689018894,13112.18054375999,71.5648116299999,53533.32688464001 2023-07-10,19:54:56.000,191,10978811,13605,0,1689018895,13112.22096161999,71.54366424000182,53533.38976872 2023-07-10,19:54:57.000,191,10978806,13525,0,1689018896,13112.22769793,71.54366424000182,53533.396755839996 2023-07-10,19:54:58.000,191,10978798,13845,0,1689018897,13112.214225309996,71.53661511000246,53533.38976872 2023-07-10,19:54:59.000,191,10978803,14085,0,1689018898,13112.24790686,71.58595901999797,53533.4177172 2023-07-10,19:55:00.000,191,10978772,13765,0,1689018899,13112.234434239996,71.60710641000333,53533.37579448001 2023-07-10,19:55:01.000,191,10978782,13845,0,1689018900,13112.22769793,71.64235206000012,53533.38976872 2023-07-10,19:55:02.000,191,10978837,13965,0,1689018901,13112.254643169996,71.60710641000333,53533.43867856 2023-07-10,19:55:03.000,191,10978802,13845,0,1689018902,13112.20075268999,71.57890988999861,53533.431691440004 2023-07-10,19:55:04.000,191,10978789,13885,0,1689018903,13112.214225309996,71.57186075999925,53533.36880736 2023-07-10,19:55:05.000,191,10978802,13805,0,1689018904,13112.153598519995,71.60710641000333,53533.36182024 2023-07-10,19:55:06.000,191,10978791,13565,0,1689018905,13112.16707114,71.55071337000118,53533.36880736 2023-07-10,19:55:07.000,191,10978805,13885,0,1689018906,13112.194016379995,71.52251685000374,53533.45963992 2023-07-10,19:55:08.000,191,10978794,13885,0,1689018907,13112.214225309996,71.53661511000246,53533.452652800006 2023-07-10,19:55:09.000,191,10978822,13805,0,1689018908,13112.24790686,71.50136945999839,53533.4875884 2023-07-10,19:55:10.000,191,10978816,13565,0,1689018909,13112.26811579,71.52251685000374,53533.4875884 2023-07-10,19:55:11.000,191,10978760,13685,0,1689018910,13112.14012589999,71.48727119999967,53533.48060128 2023-07-10,19:55:12.000,191,10978841,13685,0,1689018911,13112.18728007,71.47317294000095,53533.43867856 2023-07-10,19:55:13.000,191,10978746,14005,0,1689018912,13112.194016379995,71.44497642000351,53533.47361416001 2023-07-10,19:55:14.000,191,10978785,13685,0,1689018913,13112.173807449995,71.381534250002,53533.43867856 2023-07-10,19:55:15.000,191,10978780,13925,0,1689018914,13112.18054375999,71.4167798999988,53533.431691440004 2023-07-10,19:55:16.000,191,10978764,13725,0,1689018915,13112.14012589999,71.36743599000329,53533.42470432001 2023-07-10,19:55:17.000,191,10978790,13805,0,1689018916,13112.22096161999,71.31104295000114,53533.46662704 2023-07-10,19:55:18.000,191,10978818,13765,0,1689018917,13112.234434239996,71.32514120999986,53533.452652800006 2023-07-10,19:55:19.000,191,10978783,13885,0,1689018918,13112.18728007,71.24760077999963,53533.43867856 2023-07-10,19:55:20.000,191,10978803,13885,0,1689018919,13112.173807449995,71.24055165000027,53533.38976872 2023-07-10,19:55:21.000,191,10978778,13805,0,1689018920,13112.18728007,71.20530600000347,53533.43867856 2023-07-10,19:55:22.000,191,10978777,13805,0,1689018921,13112.173807449995,71.19825687000412,53533.333871760005 2023-07-10,19:55:23.000,191,10978778,13805,0,1689018922,13112.234434239996,71.19825687000412,53533.42470432001 2023-07-10,19:55:24.000,191,10978758,13765,0,1689018923,13112.24117054999,71.1700603499994,53533.41073008 2023-07-10,19:55:25.000,191,10978774,13845,0,1689018924,13112.24117054999,71.19120774000476,53533.44566568001 2023-07-10,19:55:26.000,191,10978748,13765,0,1689018925,13112.22096161999,71.17710947999876,53533.42470432001 2023-07-10,19:55:27.000,191,10978789,14085,0,1689018926,13112.24790686,71.11366731000453,53533.452652800006 2023-07-10,19:55:28.000,191,10978798,13805,0,1689018927,13112.234434239996,71.14186383000197,53533.44566568001 2023-07-10,19:55:29.000,191,10978768,14045,0,1689018928,13112.22096161999,71.09956904999854,53533.48060128 2023-07-10,19:55:30.000,191,10978770,14045,0,1689018929,13112.22769793,71.09956904999854,53533.431691440004 2023-07-10,19:55:31.000,191,10978756,13765,0,1689018930,13112.24790686,71.09251991999918,53533.41073008 2023-07-10,19:55:32.000,191,10978730,13925,0,1689018931,13112.301797339991,71.0713725300011,53533.51553688 2023-07-10,19:55:33.000,191,10978808,13805,0,1689018932,13112.315269959996,71.11366731000453,53533.58540808 2023-07-10,19:55:34.000,191,10978775,13805,0,1689018933,13112.30853365,71.12776557000325,53533.51553688 2023-07-10,19:55:35.000,191,10978824,13645,0,1689018934,13112.32874258,71.1066181799979,53533.48060128 2023-07-10,19:55:36.000,191,10978815,13885,0,1689018935,13112.355687819996,71.09956904999854,53533.50854976 2023-07-10,19:55:37.000,191,10978779,13925,0,1689018936,13112.362424129991,71.12071644000389,53533.53649824 2023-07-10,19:55:38.000,191,10978817,14085,0,1689018937,13112.409578300001,71.11366731000453,53533.47361416001 2023-07-10,19:55:39.000,191,10978782,13965,0,1689018938,13112.369160440001,71.12071644000389,53533.47361416001 2023-07-10,19:55:40.000,191,10978826,13765,0,1689018939,13112.476941399997,71.09956904999854,53533.52252400001 2023-07-10,19:55:41.000,191,10978763,13645,0,1689018940,13112.524095569992,71.09956904999854,53533.57143384001 2023-07-10,19:55:42.000,191,10978799,13925,0,1689018941,13112.524095569992,71.14186383000197,53533.564446719996 2023-07-10,19:55:43.000,191,10978832,13965,0,1689018942,13112.557777119997,71.08547078999982,53533.52252400001 2023-07-10,19:55:44.000,191,10978795,13725,0,1689018943,13112.564513429992,71.1066181799979,53533.44566568001 2023-07-10,19:55:45.000,191,10978785,13845,0,1689018944,13112.604931289992,71.05727427000238,53533.53649824 2023-07-10,19:55:46.000,191,10978738,13845,0,1689018945,13112.571249740002,71.0713725300011,53533.452652800006 2023-07-10,19:55:47.000,191,10978765,13805,0,1689018946,13112.571249740002,71.05022514000302,53533.50854976 2023-07-10,19:55:48.000,191,10978807,13845,0,1689018947,13112.726184869993,71.02202861999831,53533.57842096 2023-07-10,19:55:49.000,191,10978807,13925,0,1689018948,13112.726184869993,71.00793035999959,53533.620343680006 2023-07-10,19:55:50.000,191,10978761,13805,0,1689018949,13112.746393799993,71.02907774999767,53533.620343680006 2023-07-10,19:55:51.000,191,10978792,14085,0,1689018950,13112.753130110003,71.02202861999831,53533.50854976 2023-07-10,19:55:52.000,191,10978787,13725,0,1689018951,13112.786811659993,71.00088123000023,53533.5574596 2023-07-10,19:55:53.000,191,10978792,13765,0,1689018952,13112.881119999998,70.97973384000215,53533.57842096 2023-07-10,19:55:54.000,191,10978788,13805,0,1689018953,13112.867647379993,70.9726847100028,53533.599382320004 2023-07-10,19:55:55.000,191,10978794,13925,0,1689018954,13112.874383689988,70.98678297000151,53533.49457552001 2023-07-10,19:55:56.000,191,10978753,13725,0,1689018955,13112.921537859998,70.96563558000344,53533.54348536001 2023-07-10,19:55:57.000,191,10978816,14045,0,1689018956,13112.968692029994,70.96563558000344,53533.60636944 2023-07-10,19:55:58.000,191,10978797,13725,0,1689018957,13113.029318819994,70.98678297000151,53533.60636944 2023-07-10,19:55:59.000,191,10978888,13685,0,1689018958,13113.063000369999,70.95858645000408,53533.5574596 2023-07-10,19:56:00.000,191,10978791,13845,0,1689018959,13112.995637269989,70.96563558000344,53533.50854976 2023-07-10,19:56:01.000,191,10978767,14005,0,1689018960,13113.03605512999,70.99383210000087,53533.50854976 2023-07-10,19:56:02.000,191,10978782,13765,0,1689018961,13113.103418229999,71.00088123000023,53533.59239520001 2023-07-10,19:56:03.000,191,10978748,13765,0,1689018962,13113.110154539994,71.02907774999767,53533.564446719996 2023-07-10,19:56:04.000,191,10978774,13725,0,1689018963,13113.16404502,71.05727427000238,53533.52951112 2023-07-10,19:56:05.000,191,10978796,13725,0,1689018964,13113.150572399994,71.01497948999895,53533.59239520001 2023-07-10,19:56:06.000,191,10978773,13605,0,1689018965,13113.25835335999,71.0361268800043,53533.60636944 2023-07-10,19:56:07.000,191,10978793,14005,0,1689018966,13113.24488074,71.08547078999982,53533.64829216 2023-07-10,19:56:08.000,191,10978782,14045,0,1689018967,13113.271825979995,71.1066181799979,53533.54348536001 2023-07-10,19:56:09.000,191,10978790,13845,0,1689018968,13113.231408119995,71.08547078999982,53533.51553688 2023-07-10,19:56:10.000,191,10978800,14005,0,1689018969,13113.21793549999,71.12776557000325,53533.52252400001 2023-07-10,19:56:11.000,191,10978763,13565,0,1689018970,13113.27856228999,71.12071644000389,53533.54348536001 2023-07-10,19:56:12.000,191,10978760,13645,0,1689018971,13113.35939800999,71.15596209000068,53533.599382320004 2023-07-10,19:56:13.000,191,10978770,13725,0,1689018972,13113.393079559995,71.14186383000197,53533.66226640001 2023-07-10,19:56:14.000,191,10978787,14165,0,1689018973,13113.413288489995,71.18415860999812,53533.620343680006 2023-07-10,19:56:15.000,191,10978820,14045,0,1689018974,13113.393079559995,71.20530600000347,53533.57143384001 2023-07-10,19:56:16.000,191,10978718,13765,0,1689018975,13113.40655218,71.19120774000476,53533.60636944 2023-07-10,19:56:17.000,191,10978769,13885,0,1689018976,13113.44697004,71.1700603499994,53533.65527928 2023-07-10,19:56:18.000,191,10978778,13685,0,1689018977,13113.4873879,71.21235513000283,53533.65527928 2023-07-10,19:56:19.000,191,10978803,13965,0,1689018978,13113.473915279996,71.1700603499994,53533.70418912 2023-07-10,19:56:20.000,191,10978767,14085,0,1689018979,13113.521069449991,71.21235513000283,53533.68322776 2023-07-10,19:56:21.000,191,10978729,14165,0,1689018980,13113.541278379991,71.19120774000476,53533.66226640001 2023-07-10,19:56:22.000,191,10978806,13725,0,1689018981,13113.622114099991,71.2194042600022,53533.767073200004 2023-07-10,19:56:23.000,191,10978813,13805,0,1689018982,13113.615377789996,71.22645339000155,53533.767073200004 2023-07-10,19:56:24.000,191,10978757,13845,0,1689018983,13113.649059340001,71.2194042600022,53533.69021488001 2023-07-10,19:56:25.000,191,10978765,13965,0,1689018984,13113.635586719996,71.23350252000091,53533.71117624001 2023-07-10,19:56:26.000,191,10978769,14005,0,1689018985,13113.676004579997,71.22645339000155,53533.697202 2023-07-10,19:56:27.000,191,10978760,13765,0,1689018986,13113.696213509997,71.24760077999963,53533.767073200004 2023-07-10,19:56:28.000,191,10978761,13925,0,1689018987,13113.702949819992,71.24055165000027,53533.71117624001 2023-07-10,19:56:29.000,191,10978793,13925,0,1689018988,13113.756840299997,71.24760077999963,53533.78104744001 2023-07-10,19:56:30.000,191,10978781,13845,0,1689018989,13113.817467089997,71.2194042600022,53533.8020088 2023-07-10,19:56:31.000,191,10978793,13925,0,1689018990,13113.756840299997,71.23350252000091,53533.77406032 2023-07-10,19:56:32.000,191,10978827,13685,0,1689018991,13113.777049229997,71.19120774000476,53533.732137599996 2023-07-10,19:56:33.000,191,10978751,14005,0,1689018992,13113.810730780002,71.21235513000283,53533.78104744001 2023-07-10,19:56:34.000,191,10978762,13925,0,1689018993,13113.824203399992,71.2194042600022,53533.79502168 2023-07-10,19:56:35.000,191,10978772,13925,0,1689018994,13113.817467089997,71.20530600000347,53533.788034560006 2023-07-10,19:56:36.000,191,10978755,13725,0,1689018995,13113.864621259992,71.20530600000347,53533.80899592001 2023-07-10,19:56:37.000,191,10978792,13925,0,1689018996,13113.891566500002,71.19120774000476,53533.86489288 2023-07-10,19:56:38.000,191,10978817,13845,0,1689018997,13113.952193290002,71.22645339000155,53533.89284136 2023-07-10,19:56:39.000,191,10978841,13525,0,1689018998,13113.938720669998,71.21235513000283,53533.885854240005 2023-07-10,19:56:40.000,191,10978791,13845,0,1689018999,13113.931984360002,71.20530600000347,53533.87886712001 2023-07-10,19:56:41.000,191,10978789,14085,0,1689019000,13113.925248049993,71.20530600000347,53533.86489288 2023-07-10,19:56:42.000,191,10978762,14125,0,1689019001,13113.905039119993,71.2194042600022,53533.78104744001 2023-07-10,19:56:43.000,191,10978764,13805,0,1689019002,13113.979138529998,71.25464990999899,53533.80899592001 2023-07-10,19:56:44.000,191,10978805,13845,0,1689019003,13114.066710559993,71.24760077999963,53533.9417512 2023-07-10,19:56:45.000,191,10978747,13605,0,1689019004,13114.080183179998,71.18415860999812,53533.934764080004 2023-07-10,19:56:46.000,191,10978767,13645,0,1689019005,13114.113864729989,71.20530600000347,53533.91380272 2023-07-10,19:56:47.000,191,10978847,13885,0,1689019006,13114.053237939988,71.21235513000283,53533.89284136 2023-07-10,19:56:48.000,191,10978805,13405,0,1689019007,13114.107128419993,71.19120774000476,53533.90681560001 2023-07-10,19:56:49.000,191,10978776,13765,0,1689019008,13114.086919489993,71.23350252000091,53533.90681560001 2023-07-10,19:56:50.000,191,10978772,13685,0,1689019009,13114.100392109998,71.19120774000476,53533.899828479996 2023-07-10,19:56:51.000,191,10978788,13645,0,1689019010,13114.113864729989,71.15596209000068,53533.9417512 2023-07-10,19:56:52.000,191,10978776,13925,0,1689019011,13114.154282589989,71.13481470000261,53533.99764816001 2023-07-10,19:56:53.000,191,10978786,13725,0,1689019012,13114.194700449989,71.12776557000325,53533.99066104 2023-07-10,19:56:54.000,191,10978796,13845,0,1689019013,13114.127337349993,71.12776557000325,53533.9417512 2023-07-10,19:56:55.000,191,10978779,13925,0,1689019014,13114.167755209994,71.0713725300011,53533.99764816001 2023-07-10,19:56:56.000,191,10978778,13845,0,1689019015,13114.174491519989,71.08547078999982,53533.99764816001 2023-07-10,19:56:57.000,191,10978752,14005,0,1689019016,13114.174491519989,71.05727427000238,53533.94873832001 2023-07-10,19:56:58.000,191,10978797,14085,0,1689019017,13114.181227829999,71.05727427000238,53533.97668680001 2023-07-10,19:56:59.000,191,10978792,14365,0,1689019018,13114.187964139994,71.02202861999831,53533.99764816001 2023-07-10,19:57:00.000,191,10978799,13565,0,1689019019,13114.140809969998,71.05022514000302,53533.91380272 2023-07-10,19:57:01.000,191,10978784,13845,0,1689019020,13114.221645689999,71.00793035999959,53533.955725440006 2023-07-10,19:57:02.000,191,10978777,13605,0,1689019021,13114.268799859994,70.98678297000151,53533.99764816001 2023-07-10,19:57:03.000,191,10978834,14045,0,1689019022,13114.25532723999,71.00088123000023,53534.0116224 2023-07-10,19:57:04.000,191,10978801,14165,0,1689019023,13114.235118309989,71.02907774999767,53533.92078984 2023-07-10,19:57:05.000,191,10978775,13765,0,1689019024,13114.29574509999,71.01497948999895,53534.004635280005 2023-07-10,19:57:06.000,191,10978803,13565,0,1689019025,13114.27553616999,71.02907774999767,53534.03957088 2023-07-10,19:57:07.000,191,10978786,13885,0,1689019026,13114.248590929994,71.05727427000238,53533.9417512 2023-07-10,19:57:08.000,191,10978757,13965,0,1689019027,13114.302481409999,71.06432340000174,53534.03258376 2023-07-10,19:57:09.000,191,10978784,13685,0,1689019028,13114.34289927,71.09251991999918,53533.983673920004 2023-07-10,19:57:10.000,191,10978771,13525,0,1689019029,13114.33616295999,71.12071644000389,53534.004635280005 2023-07-10,19:57:11.000,191,10978791,13725,0,1689019030,13114.37658081999,71.14186383000197,53534.004635280005 2023-07-10,19:57:12.000,191,10978865,13965,0,1689019031,13114.390053439995,71.18415860999812,53534.03957088 2023-07-10,19:57:13.000,191,10978790,13885,0,1689019032,13114.410262369995,71.22645339000155,53533.96969968 2023-07-10,19:57:14.000,191,10978800,13725,0,1689019033,13114.42373499,71.27579730000434,53533.92777696001 2023-07-10,19:57:15.000,191,10978772,13805,0,1689019034,13114.40352606,71.29694469000242,53533.983673920004 2023-07-10,19:57:16.000,191,10978783,14005,0,1689019035,13114.48436178,71.2828464300037,53534.053545120005 2023-07-10,19:57:17.000,191,10978810,13805,0,1689019036,13114.46415285,71.35333773000457,53533.99764816001 2023-07-10,19:57:18.000,191,10978767,14085,0,1689019037,13114.491098089995,71.34628859999793,53534.03957088 2023-07-10,19:57:19.000,191,10978817,13765,0,1689019038,13114.51804332999,71.34628859999793,53534.123416320006 2023-07-10,19:57:20.000,191,10978825,13725,0,1689019039,13114.44394392,71.36038686000393,53534.004635280005 2023-07-10,19:57:21.000,191,10978773,13605,0,1689019040,13114.450680229995,71.36743599000329,53533.97668680001 2023-07-10,19:57:22.000,191,10978756,13845,0,1689019041,13114.48436178,71.39563251000072,53534.03258376 2023-07-10,19:57:23.000,191,10978762,13445,0,1689019042,13114.470889159995,71.46612381000159,53534.02559664001 2023-07-10,19:57:24.000,191,10978759,13685,0,1689019043,13114.47762546999,71.44497642000351,53533.99066104 2023-07-10,19:57:25.000,191,10978761,13645,0,1689019044,13114.44394392,71.46612381000159,53534.004635280005 2023-07-10,19:57:26.000,191,10978836,13765,0,1689019045,13114.48436178,71.48022207000031,53534.004635280005 2023-07-10,19:57:27.000,191,10978790,13565,0,1689019046,13114.491098089995,71.48727119999967,53534.01860952 2023-07-10,19:57:28.000,191,10978787,13565,0,1689019047,13114.44394392,71.53661511000246,53533.97668680001 2023-07-10,19:57:29.000,191,10978779,13965,0,1689019048,13114.48436178,71.53661511000246,53533.96969968 2023-07-10,19:57:30.000,191,10978748,13645,0,1689019049,13114.44394392,71.52251685000374,53533.89284136 2023-07-10,19:57:31.000,191,10978768,13925,0,1689019050,13114.51804332999,71.51546772000438,53533.94873832001 2023-07-10,19:57:32.000,191,10978760,13885,0,1689019051,13114.48436178,71.52251685000374,53533.89284136 2023-07-10,19:57:33.000,191,10978805,14045,0,1689019052,13114.49783439999,71.54366424000182,53533.885854240005 2023-07-10,19:57:34.000,191,10978772,13805,0,1689019053,13114.51804332999,71.50841858999775,53533.96969968 2023-07-10,19:57:35.000,191,10978767,14325,0,1689019054,13114.52477964,71.50136945999839,53533.96969968 2023-07-10,19:57:36.000,191,10978795,13805,0,1689019055,13114.46415285,71.51546772000438,53533.92078984 2023-07-10,19:57:37.000,191,10978793,13525,0,1689019056,13114.470889159995,71.48022207000031,53533.92078984 2023-07-10,19:57:38.000,191,10978772,13725,0,1689019057,13114.52477964,71.48022207000031,53533.955725440006 2023-07-10,19:57:39.000,191,10978783,13765,0,1689019058,13114.531515949995,71.51546772000438,53534.0116224 2023-07-10,19:57:40.000,191,10978796,13885,0,1689019059,13114.45741653999,71.48727119999967,53533.96271256 2023-07-10,19:57:41.000,191,10978774,13925,0,1689019060,13114.48436178,71.47317294000095,53534.004635280005 2023-07-10,19:57:42.000,191,10978779,14165,0,1689019061,13114.470889159995,71.50136945999839,53533.86489288 2023-07-10,19:57:43.000,191,10978856,13685,0,1689019062,13114.52477964,71.50841858999775,53533.96969968 2023-07-10,19:57:44.000,191,10978809,13805,0,1689019063,13114.53825225999,71.48727119999967,53533.97668680001 2023-07-10,19:57:45.000,191,10978785,14045,0,1689019064,13114.53825225999,71.50136945999839,53533.94873832001 2023-07-10,19:57:46.000,191,10978779,13925,0,1689019065,13114.511307019995,71.52251685000374,53533.92078984 2023-07-10,19:57:47.000,191,10978778,13885,0,1689019066,13114.511307019995,71.45907468000223,53533.92777696001 2023-07-10,19:57:48.000,191,10978800,13885,0,1689019067,13114.592142739995,71.53661511000246,53534.004635280005 2023-07-10,19:57:49.000,191,10978804,13885,0,1689019068,13114.59887904999,71.48727119999967,53534.053545120005 2023-07-10,19:57:50.000,191,10978803,13845,0,1689019069,13114.61908797999,71.48727119999967,53534.06053224 2023-07-10,19:57:51.000,191,10978810,13405,0,1689019070,13114.511307019995,71.47317294000095,53533.983673920004 2023-07-10,19:57:52.000,191,10978754,13645,0,1689019071,13114.531515949995,71.47317294000095,53533.96271256 2023-07-10,19:57:53.000,191,10978764,13805,0,1689019072,13114.50457071,71.49432032999903,53533.934764080004 2023-07-10,19:57:54.000,191,10978800,13725,0,1689019073,13114.54498857,71.50841858999775,53533.99764816001 2023-07-10,19:57:55.000,191,10978815,13925,0,1689019074,13114.47762546999,71.51546772000438,53533.96271256 2023-07-10,19:57:56.000,191,10978821,13925,0,1689019075,13114.53825225999,71.53661511000246,53533.99066104 2023-07-10,19:57:57.000,191,10978781,13925,0,1689019076,13114.551724879995,71.50841858999775,53533.99066104 2023-07-10,19:57:58.000,191,10978767,13725,0,1689019077,13114.52477964,71.47317294000095,53534.01860952 2023-07-10,19:57:59.000,191,10978779,14005,0,1689019078,13114.511307019995,71.48022207000031,53533.934764080004 2023-07-10,19:58:00.000,191,10978795,13925,0,1689019079,13114.410262369995,71.50841858999775,53533.85091864 2023-07-10,19:58:01.000,191,10978814,13885,0,1689019080,13114.41699867999,71.48022207000031,53533.85091864 2023-07-10,19:58:02.000,191,10978766,13805,0,1689019081,13114.450680229995,71.45202555000287,53533.92777696001 2023-07-10,19:58:03.000,191,10978778,13965,0,1689019082,13114.450680229995,71.4167798999988,53533.87188 2023-07-10,19:58:04.000,191,10978788,13765,0,1689019083,13114.42373499,71.45907468000223,53533.836944400005 2023-07-10,19:58:05.000,191,10978798,13685,0,1689019084,13114.3631082,71.4308781600048,53533.84393152 2023-07-10,19:58:06.000,191,10978771,13885,0,1689019085,13114.369844509994,71.40268164000008,53533.85790576001 2023-07-10,19:58:07.000,191,10978749,13765,0,1689019086,13114.289008789994,71.39563251000072,53533.77406032 2023-07-10,19:58:08.000,191,10978744,13885,0,1689019087,13114.302481409999,71.4167798999988,53533.732137599996 2023-07-10,19:58:09.000,191,10978806,13845,0,1689019088,13114.289008789994,71.381534250002,53533.84393152 2023-07-10,19:58:10.000,191,10978823,13885,0,1689019089,13114.228381999994,71.29694469000242,53533.8020088 2023-07-10,19:58:11.000,191,10978786,13765,0,1689019090,13114.208173069994,71.3180920800005,53533.78104744001 2023-07-10,19:58:12.000,191,10978823,13925,0,1689019091,13114.248590929994,71.29694469000242,53533.836944400005 2023-07-10,19:58:13.000,191,10978829,13605,0,1689019092,13114.289008789994,71.29694469000242,53533.87886712001 2023-07-10,19:58:14.000,191,10978797,13765,0,1689019093,13114.289008789994,71.2687481699977,53533.77406032 2023-07-10,19:58:15.000,191,10978757,13725,0,1689019094,13114.235118309989,71.27579730000434,53533.72515048 2023-07-10,19:58:16.000,191,10978813,13725,0,1689019095,13114.201436759999,71.2687481699977,53533.70418912 2023-07-10,19:58:17.000,191,10978752,13805,0,1689019096,13114.194700449989,71.22645339000155,53533.79502168 2023-07-10,19:58:18.000,191,10978745,13885,0,1689019097,13114.167755209994,71.20530600000347,53533.76008608001 2023-07-10,19:58:19.000,191,10978770,13765,0,1689019098,13114.134073659989,71.19825687000412,53533.77406032 2023-07-10,19:58:20.000,191,10978778,13805,0,1689019099,13114.100392109998,71.2194042600022,53533.73912472001 2023-07-10,19:58:21.000,191,10978794,13965,0,1689019100,13114.113864729989,71.19825687000412,53533.73912472001 2023-07-10,19:58:22.000,191,10978781,14125,0,1689019101,13114.120601039998,71.21235513000283,53533.767073200004 2023-07-10,19:58:23.000,191,10978784,13765,0,1689019102,13114.039765319998,71.19120774000476,53533.68322776 2023-07-10,19:58:24.000,191,10978780,13885,0,1689019103,13114.012820079988,71.19825687000412,53533.6273308 2023-07-10,19:58:25.000,191,10978805,13845,0,1689019104,13113.958929599998,71.21235513000283,53533.60636944 2023-07-10,19:58:26.000,191,10978753,13765,0,1689019105,13113.931984360002,71.2194042600022,53533.58540808 2023-07-10,19:58:27.000,191,10978766,13845,0,1689019106,13113.999347459998,71.19120774000476,53533.65527928 2023-07-10,19:58:28.000,191,10978794,13765,0,1689019107,13114.026292699993,71.19825687000412,53533.68322776 2023-07-10,19:58:29.000,191,10978782,13605,0,1689019108,13114.033029009988,71.23350252000091,53533.669253520005 2023-07-10,19:58:30.000,191,10978735,14165,0,1689019109,13114.039765319998,71.2194042600022,53533.66226640001 2023-07-10,19:58:31.000,191,10978775,13885,0,1689019110,13113.965665909993,71.24760077999963,53533.53649824 2023-07-10,19:58:32.000,191,10978790,14245,0,1689019111,13113.938720669998,71.25464990999899,53533.57842096 2023-07-10,19:58:33.000,191,10978759,13885,0,1689019112,13113.945456979993,71.3180920800005,53533.57842096 2023-07-10,19:58:34.000,191,10978785,13765,0,1689019113,13113.857884949997,71.3180920800005,53533.50854976 2023-07-10,19:58:35.000,191,10978767,14085,0,1689019114,13113.898302809997,71.28989556000306,53533.57143384001 2023-07-10,19:58:36.000,191,10978770,13765,0,1689019115,13113.925248049993,71.27579730000434,53533.60636944 2023-07-10,19:58:37.000,191,10978763,13765,0,1689019116,13113.918511739997,71.26169903999835,53533.65527928 2023-07-10,19:58:38.000,191,10978766,13645,0,1689019117,13113.898302809997,71.30399382000178,53533.64829216 2023-07-10,19:58:39.000,191,10978818,13645,0,1689019118,13113.844412329992,71.25464990999899,53533.57842096 2023-07-10,19:58:40.000,191,10978784,13765,0,1689019119,13113.756840299997,71.27579730000434,53533.48060128 2023-07-10,19:58:41.000,191,10978784,13725,0,1689019120,13113.777049229997,71.28989556000306,53533.452652800006 2023-07-10,19:58:42.000,191,10978818,13565,0,1689019121,13113.803994469992,71.27579730000434,53533.52252400001 2023-07-10,19:58:43.000,191,10978759,13965,0,1689019122,13113.783785539992,71.2687481699977,53533.501562640005 2023-07-10,19:58:44.000,191,10978781,13565,0,1689019123,13113.729895060002,71.27579730000434,53533.52252400001 2023-07-10,19:58:45.000,191,10978757,13805,0,1689019124,13113.736631369997,71.2194042600022,53533.47361416001 2023-07-10,19:58:46.000,191,10978763,13645,0,1689019125,13113.743367679992,71.26169903999835,53533.52951112 2023-07-10,19:58:47.000,191,10978766,14045,0,1689019126,13113.756840299997,71.24055165000027,53533.51553688 2023-07-10,19:58:48.000,191,10978782,13965,0,1689019127,13113.702949819992,71.23350252000091,53533.51553688 2023-07-10,19:58:49.000,191,10978777,14165,0,1689019128,13113.736631369997,71.21235513000283,53533.44566568001 2023-07-10,19:58:50.000,191,10978743,13885,0,1689019129,13113.689477200001,71.23350252000091,53533.43867856 2023-07-10,19:58:51.000,191,10978798,13885,0,1689019130,13113.716422439997,71.24055165000027,53533.42470432001 2023-07-10,19:58:52.000,191,10978781,13965,0,1689019131,13113.723158749992,71.24055165000027,53533.50854976 2023-07-10,19:58:53.000,191,10978778,14085,0,1689019132,13113.729895060002,71.26169903999835,53533.54348536001 2023-07-10,19:58:54.000,191,10978759,13845,0,1689019133,13113.709686130002,71.2828464300037,53533.4875884 2023-07-10,19:58:55.000,191,10978801,13805,0,1689019134,13113.770312920002,71.24055165000027,53533.43867856 2023-07-10,19:58:56.000,191,10978792,14045,0,1689019135,13113.797258159997,71.28989556000306,53533.452652800006 2023-07-10,19:58:57.000,191,10978804,13765,0,1689019136,13113.777049229997,71.33923946999857,53533.43867856 2023-07-10,19:58:58.000,191,10978790,13925,0,1689019137,13113.743367679992,71.32514120999986,53533.32688464001 2023-07-10,19:58:59.000,191,10978773,13685,0,1689019138,13113.817467089997,71.30399382000178,53533.382781600005 2023-07-10,19:59:00.000,191,10978783,14005,0,1689019139,13113.817467089997,71.38858338000136,53533.38976872 2023-07-10,19:59:01.000,191,10978811,13765,0,1689019140,13113.810730780002,71.33219033999922,53533.4177172 2023-07-10,19:59:02.000,191,10978773,13885,0,1689019141,13113.864621259992,71.33923946999857,53533.40374296001 2023-07-10,19:59:03.000,191,10978773,13645,0,1689019142,13113.857884949997,71.32514120999986,53533.40374296001 2023-07-10,19:59:04.000,191,10978784,13765,0,1689019143,13113.830939710002,71.30399382000178,53533.36880736 2023-07-10,19:59:05.000,191,10978774,13725,0,1689019144,13113.790521850002,71.3180920800005,53533.30592328001 2023-07-10,19:59:06.000,191,10978829,14125,0,1689019145,13113.756840299997,71.2687481699977,53533.35483312001 2023-07-10,19:59:07.000,191,10978809,14085,0,1689019146,13113.763576609992,71.23350252000091,53533.382781600005 2023-07-10,19:59:08.000,191,10978776,13645,0,1689019147,13113.783785539992,71.21235513000283,53533.452652800006 2023-07-10,19:59:09.000,191,10978795,13885,0,1689019148,13113.756840299997,71.19120774000476,53533.40374296001 2023-07-10,19:59:10.000,191,10978777,13645,0,1689019149,13113.729895060002,71.16301122000004,53533.382781600005 2023-07-10,19:59:11.000,191,10978757,13765,0,1689019150,13113.662531959992,71.1700603499994,53533.27797480001 2023-07-10,19:59:12.000,191,10978769,13805,0,1689019151,13113.676004579997,71.11366731000453,53533.31989752 2023-07-10,19:59:13.000,191,10978814,14005,0,1689019152,13113.669268270001,71.11366731000453,53533.35483312001 2023-07-10,19:59:14.000,191,10978769,13565,0,1689019153,13113.642323029992,71.08547078999982,53533.34085888 2023-07-10,19:59:15.000,191,10978759,13965,0,1689019154,13113.622114099991,71.0713725300011,53533.264000560004 2023-07-10,19:59:16.000,191,10978767,13845,0,1689019155,13113.702949819992,71.05727427000238,53533.284961920006 2023-07-10,19:59:17.000,191,10978786,13845,0,1689019156,13113.729895060002,71.02907774999767,53533.31989752 2023-07-10,19:59:18.000,191,10978781,13925,0,1689019157,13113.676004579997,71.05022514000302,53533.2430392 2023-07-10,19:59:19.000,191,10978754,13765,0,1689019158,13113.696213509997,71.02202861999831,53533.31989752 2023-07-10,19:59:20.000,191,10978767,13685,0,1689019159,13113.649059340001,71.04317601000366,53533.30592328001 2023-07-10,19:59:21.000,191,10978823,13925,0,1689019160,13113.682740889992,71.01497948999895,53533.25701344001 2023-07-10,19:59:22.000,191,10978801,13885,0,1689019161,13113.635586719996,70.97973384000215,53533.229064959996 2023-07-10,19:59:23.000,191,10978786,13965,0,1689019162,13113.709686130002,71.00088123000023,53533.25002632 2023-07-10,19:59:24.000,191,10978774,14125,0,1689019163,13113.716422439997,70.94448818999808,53533.23605208001 2023-07-10,19:59:25.000,191,10978776,13885,0,1689019164,13113.750103990002,70.93743905999872,53533.27098768 2023-07-10,19:59:26.000,191,10978751,13845,0,1689019165,13113.763576609992,70.91629167000065,53533.32688464001 2023-07-10,19:59:27.000,191,10978760,13565,0,1689019166,13113.770312920002,70.90924254000129,53533.333871760005 2023-07-10,19:59:28.000,191,10978782,13885,0,1689019167,13113.696213509997,70.87399689000449,53533.3129104 2023-07-10,19:59:29.000,191,10978762,13845,0,1689019168,13113.723158749992,70.79645646000426,53533.32688464001 2023-07-10,19:59:30.000,191,10978748,13965,0,1689019169,13113.689477200001,70.81055472000298,53533.3129104 2023-07-10,19:59:31.000,191,10978801,13805,0,1689019170,13113.702949819992,70.83170211000106,53533.3129104 2023-07-10,19:59:32.000,191,10978794,13925,0,1689019171,13113.750103990002,70.7612108100002,53533.41073008 2023-07-10,19:59:33.000,191,10978818,14005,0,1689019172,13113.736631369997,70.7894073300049,53533.35483312001 2023-07-10,19:59:34.000,191,10978727,13805,0,1689019173,13113.756840299997,70.78235819999827,53533.42470432001 2023-07-10,19:59:35.000,191,10978766,13885,0,1689019174,13113.702949819992,70.77530906999891,53533.35483312001 2023-07-10,19:59:36.000,191,10978775,13765,0,1689019175,13113.736631369997,70.7612108100002,53533.347846 2023-07-10,19:59:37.000,191,10978793,13765,0,1689019176,13113.689477200001,70.79645646000426,53533.31989752 2023-07-10,19:59:38.000,191,10978764,13965,0,1689019177,13113.756840299997,70.74006342000212,53533.43867856 2023-07-10,19:59:39.000,191,10978809,13725,0,1689019178,13113.790521850002,70.73301429000276,53533.396755839996 2023-07-10,19:59:40.000,191,10978828,13645,0,1689019179,13113.837676019997,70.71891603000404,53533.38976872 2023-07-10,19:59:41.000,191,10978773,13845,0,1689019180,13113.770312920002,70.74711255000148,53533.382781600005 2023-07-10,19:59:42.000,191,10978804,13965,0,1689019181,13113.824203399992,70.71186690000468,53533.35483312001 2023-07-10,19:59:43.000,191,10978769,13845,0,1689019182,13113.878093879997,70.71186690000468,53533.396755839996 2023-07-10,19:59:44.000,191,10978744,13765,0,1689019183,13113.824203399992,70.69776863999869,53533.333871760005 2023-07-10,19:59:45.000,191,10978797,13925,0,1689019184,13113.864621259992,70.68367037999997,53533.382781600005 2023-07-10,19:59:46.000,191,10978751,14045,0,1689019185,13113.878093879997,70.64842473000317,53533.333871760005 2023-07-10,19:59:47.000,191,10978736,14045,0,1689019186,13113.857884949997,70.65547386000253,53533.3129104 2023-07-10,19:59:48.000,191,10978771,13765,0,1689019187,13113.898302809997,70.5779334300023,53533.31989752 2023-07-10,19:59:49.000,191,10978781,13845,0,1689019188,13113.945456979993,70.58498256000166,53533.35483312001 2023-07-10,19:59:50.000,191,10978770,13485,0,1689019189,13114.026292699993,70.56383517000359,53533.347846 2023-07-10,19:59:51.000,191,10978758,13605,0,1689019190,13113.958929599998,70.54268777999823,53533.29194904 2023-07-10,19:59:52.000,191,10978782,13805,0,1689019191,13113.972402220003,70.5144912600008,53533.29194904 2023-07-10,19:59:53.000,191,10978763,13725,0,1689019192,13114.026292699993,70.50744213000144,53533.3129104 2023-07-10,19:59:54.000,191,10978789,13805,0,1689019193,13114.059974249998,70.47219648000464,53533.333871760005 2023-07-10,19:59:55.000,191,10978778,13845,0,1689019194,13114.039765319998,70.52858951999951,53533.31989752 2023-07-10,19:59:56.000,191,10978768,13885,0,1689019195,13114.093655799988,70.48629474000336,53533.34085888 2023-07-10,19:59:57.000,191,10978800,13765,0,1689019196,13114.127337349993,70.50039300000208,53533.41073008 2023-07-10,19:59:58.000,191,10978750,13965,0,1689019197,13114.154282589989,70.50039300000208,53533.40374296001 2023-07-10,19:59:59.000,191,10978749,13925,0,1689019198,13114.147546279994,70.52154039000015,53533.333871760005 2023-07-10,20:00:00.000,191,10978793,13885,0,1689019199,13114.140809969998,70.48629474000336,53533.284961920006 2023-07-10,20:00:01.000,191,10978769,13525,0,1689019200,13114.174491519989,70.479245610004,53533.30592328001 2023-07-10,20:00:02.000,191,10978774,13925,0,1689019201,13114.248590929994,70.49334387000272,53533.396755839996 2023-07-10,20:00:03.000,191,10978762,13925,0,1689019202,13114.282272479999,70.55678604000423,53533.36182024 2023-07-10,20:00:04.000,191,10978792,13925,0,1689019203,13114.248590929994,70.5779334300023,53533.3129104 2023-07-10,20:00:05.000,191,10978759,13925,0,1689019204,13114.31595402999,70.59908082000038,53533.40374296001 2023-07-10,20:00:06.000,191,10978753,14005,0,1689019205,13114.41699867999,70.62727733999782,53533.47361416001 2023-07-10,20:00:07.000,191,10978731,13645,0,1689019206,13114.39678974999,70.64842473000317,53533.452652800006 2023-07-10,20:00:08.000,191,10978747,14005,0,1689019207,13114.390053439995,70.66252299000189,53533.36182024 2023-07-10,20:00:09.000,191,10978747,13845,0,1689019208,13114.470889159995,70.71891603000404,53533.43867856 2023-07-10,20:00:10.000,191,10978768,14005,0,1689019209,13114.46415285,70.71891603000404,53533.431691440004 2023-07-10,20:00:11.000,191,10978739,13485,0,1689019210,13114.470889159995,70.74711255000148,53533.43867856 2023-07-10,20:00:12.000,191,10978747,13645,0,1689019211,13114.571933809995,70.74006342000212,53533.49457552001 2023-07-10,20:00:13.000,191,10978747,13885,0,1689019212,13114.58540643,70.74006342000212,53533.52951112 2023-07-10,20:00:14.000,191,10978762,13925,0,1689019213,13114.592142739995,70.74711255000148,53533.550472480005 2023-07-10,20:00:15.000,191,10978764,13885,0,1689019214,13114.50457071,70.8246529800017,53533.46662704 2023-07-10,20:00:16.000,191,10978831,14165,0,1689019215,13114.58540643,70.80350559000362,53533.501562640005 2023-07-10,20:00:17.000,191,10978778,13565,0,1689019216,13114.592142739995,70.83875124000042,53533.52252400001 2023-07-10,20:00:18.000,191,10978775,13925,0,1689019217,13114.612351669995,70.79645646000426,53533.501562640005 2023-07-10,20:00:19.000,191,10978746,14285,0,1689019218,13114.58540643,70.81055472000298,53533.58540808 2023-07-10,20:00:20.000,191,10978740,13965,0,1689019219,13114.592142739995,70.79645646000426,53533.550472480005 2023-07-10,20:00:21.000,191,10978804,13725,0,1689019220,13114.592142739995,70.87399689000449,53533.4875884 2023-07-10,20:00:22.000,191,10978775,13925,0,1689019221,13114.652769529996,70.80350559000362,53533.550472480005 2023-07-10,20:00:23.000,191,10978745,13805,0,1689019222,13114.61908797999,70.78235819999827,53533.564446719996 2023-07-10,20:00:24.000,191,10978762,13765,0,1689019223,13114.60561536,70.78235819999827,53533.53649824 2023-07-10,20:00:25.000,191,10978794,13685,0,1689019224,13114.531515949995,70.80350559000362,53533.46662704 2023-07-10,20:00:26.000,191,10978786,14045,0,1689019225,13114.55846118999,70.7612108100002,53533.4875884 2023-07-10,20:00:27.000,191,10978817,14085,0,1689019226,13114.58540643,70.7612108100002,53533.57842096 2023-07-10,20:00:28.000,191,10978792,13765,0,1689019227,13114.65950583999,70.71891603000404,53533.60636944 2023-07-10,20:00:29.000,191,10978779,13845,0,1689019228,13114.63929690999,70.66957212000125,53533.60636944 2023-07-10,20:00:30.000,191,10978751,13845,0,1689019229,13114.652769529996,70.68367037999997,53533.59239520001 2023-07-10,20:00:31.000,191,10978813,14005,0,1689019230,13114.59887904999,70.70481776999804,53533.550472480005 2023-07-10,20:00:32.000,191,10978773,14005,0,1689019231,13114.632560599995,70.68367037999997,53533.57842096 2023-07-10,20:00:33.000,191,10978740,13965,0,1689019232,13114.59887904999,70.64842473000317,53533.53649824 2023-07-10,20:00:34.000,191,10978755,13805,0,1689019233,13114.61908797999,70.58498256000166,53533.57143384001 2023-07-10,20:00:35.000,191,10978755,13845,0,1689019234,13114.612351669995,70.56383517000359,53533.57143384001 2023-07-10,20:00:36.000,191,10978730,13605,0,1689019235,13114.66624215,70.56383517000359,53533.61335656001 2023-07-10,20:00:37.000,191,10978751,13965,0,1689019236,13114.720132629991,70.57088430000294,53533.65527928 2023-07-10,20:00:38.000,191,10978785,13725,0,1689019237,13114.713396319996,70.50039300000208,53533.68322776 2023-07-10,20:00:39.000,191,10978773,13965,0,1689019238,13114.70666001,70.50039300000208,53533.64130504001 2023-07-10,20:00:40.000,191,10978781,13765,0,1689019239,13114.693187389996,70.479245610004,53533.58540808 2023-07-10,20:00:41.000,191,10978750,13925,0,1689019240,13114.693187389996,70.42990170000121,53533.59239520001 2023-07-10,20:00:42.000,191,10978748,13685,0,1689019241,13114.753814179996,70.40170518000377,53533.620343680006 2023-07-10,20:00:43.000,191,10978761,14005,0,1689019242,13114.7672868,70.42285257000185,53533.697202 2023-07-10,20:00:44.000,191,10978778,13885,0,1689019243,13114.7672868,70.39465605000441,53533.64829216 2023-07-10,20:00:45.000,191,10978775,13805,0,1689019244,13114.753814179996,70.40875431000313,53533.620343680006 2023-07-10,20:00:46.000,191,10978762,13645,0,1689019245,13114.834649899996,70.40170518000377,53533.732137599996 2023-07-10,20:00:47.000,191,10978790,13685,0,1689019246,13114.814440969996,70.40875431000313,53533.718163360005 2023-07-10,20:00:48.000,191,10978821,13605,0,1689019247,13114.841386209991,70.40170518000377,53533.697202 2023-07-10,20:00:49.000,191,10978780,13845,0,1689019248,13114.875067759996,70.465147349998,53533.70418912 2023-07-10,20:00:50.000,191,10978768,13765,0,1689019249,13114.868331450001,70.3664595299997,53533.69021488001 2023-07-10,20:00:51.000,191,10978808,14045,0,1689019250,13114.902012999992,70.45104908999929,53533.732137599996 2023-07-10,20:00:52.000,191,10978793,13765,0,1689019251,13114.955903479997,70.42990170000121,53533.77406032 2023-07-10,20:00:53.000,191,10978770,13845,0,1689019252,13114.942430859992,70.45809821999865,53533.82995728001 2023-07-10,20:00:54.000,191,10978797,13805,0,1689019253,13115.003057649992,70.45809821999865,53533.788034560006 2023-07-10,20:00:55.000,191,10978789,13725,0,1689019254,13114.976112409997,70.50039300000208,53533.78104744001 2023-07-10,20:00:56.000,191,10978808,13685,0,1689019255,13115.023266579992,70.47219648000464,53533.80899592001 2023-07-10,20:00:57.000,191,10978780,13765,0,1689019256,13114.949167170002,70.465147349998,53533.77406032 2023-07-10,20:00:58.000,191,10978800,13725,0,1689019257,13115.023266579992,70.465147349998,53533.77406032 2023-07-10,20:00:59.000,191,10978803,14125,0,1689019258,13115.043475509992,70.45104908999929,53533.84393152 2023-07-10,20:01:00.000,191,10978775,13565,0,1689019259,13115.036739199997,70.47219648000464,53533.75309896 2023-07-10,20:01:01.000,191,10978758,13725,0,1689019260,13115.063684439992,70.50039300000208,53533.76008608001 2023-07-10,20:01:02.000,191,10978782,13725,0,1689019261,13115.144520159993,70.44399995999993,53533.87886712001 2023-07-10,20:01:03.000,191,10978776,14085,0,1689019262,13115.090629680002,70.43695083000057,53533.82995728001 2023-07-10,20:01:04.000,191,10978785,13565,0,1689019263,13115.137783849998,70.44399995999993,53533.82297016 2023-07-10,20:01:05.000,191,10978825,13805,0,1689019264,13115.083893369992,70.45104908999929,53533.79502168 2023-07-10,20:01:06.000,191,10978774,13925,0,1689019265,13115.104102299993,70.50039300000208,53533.8020088 2023-07-10,20:01:07.000,191,10978778,13965,0,1689019266,13115.131047540002,70.45104908999929,53533.89284136 2023-07-10,20:01:08.000,191,10978794,14005,0,1689019267,13115.137783849998,70.465147349998,53533.89284136 2023-07-10,20:01:09.000,191,10978791,14005,0,1689019268,13115.178201709998,70.44399995999993,53533.9417512 2023-07-10,20:01:10.000,191,10978772,13565,0,1689019269,13115.184938019993,70.42990170000121,53533.9417512 2023-07-10,20:01:11.000,191,10978777,13645,0,1689019270,13115.205146949993,70.42990170000121,53533.92777696001 2023-07-10,20:01:12.000,191,10978790,14085,0,1689019271,13115.191674330003,70.38055778999842,53533.96271256 2023-07-10,20:01:13.000,191,10978749,13725,0,1689019272,13115.205146949993,70.45809821999865,53533.87886712001 2023-07-10,20:01:14.000,191,10978791,13725,0,1689019273,13115.238828499998,70.42285257000185,53533.90681560001 2023-07-10,20:01:15.000,191,10978796,13925,0,1689019274,13115.225355879993,70.45809821999865,53533.84393152 2023-07-10,20:01:16.000,191,10978768,13845,0,1689019275,13115.373554699989,70.43695083000057,53533.9417512 2023-07-10,20:01:17.000,191,10978810,13805,0,1689019276,13115.373554699989,70.44399995999993,53533.955725440006 2023-07-10,20:01:18.000,191,10978796,13605,0,1689019277,13115.400499939999,70.43695083000057,53533.91380272 2023-07-10,20:01:19.000,191,10978798,13885,0,1689019278,13115.434181489989,70.43695083000057,53533.97668680001 2023-07-10,20:01:20.000,191,10978768,13725,0,1689019279,13115.333136839989,70.479245610004,53533.81598304 2023-07-10,20:01:21.000,191,10978737,13685,0,1689019280,13115.366818389994,70.45809821999865,53533.87886712001 2023-07-10,20:01:22.000,191,10978741,13725,0,1689019281,13115.461126729999,70.50039300000208,53533.94873832001 2023-07-10,20:01:23.000,191,10978779,13845,0,1689019282,13115.51501720999,70.465147349998,53533.99764816001 2023-07-10,20:01:24.000,191,10978809,13965,0,1689019283,13115.49480827999,70.50744213000144,53533.91380272 2023-07-10,20:01:25.000,191,10978779,13965,0,1689019284,13115.467863039994,70.50039300000208,53533.934764080004 2023-07-10,20:01:26.000,191,10978765,13925,0,1689019285,13115.521753519999,70.47219648000464,53533.934764080004 2023-07-10,20:01:27.000,191,10978806,14045,0,1689019286,13115.501544589999,70.48629474000336,53533.983673920004 2023-07-10,20:01:28.000,191,10978802,13885,0,1689019287,13115.488071969994,70.48629474000336,53534.004635280005 2023-07-10,20:01:29.000,191,10978764,13485,0,1689019288,13115.53522613999,70.50744213000144,53534.004635280005 2023-07-10,20:01:30.000,191,10978788,13845,0,1689019289,13115.589116619994,70.52858951999951,53533.97668680001 2023-07-10,20:01:31.000,191,10978804,13925,0,1689019290,13115.528489829994,70.56383517000359,53533.96271256 2023-07-10,20:01:32.000,191,10978755,13725,0,1689019291,13115.609325549995,70.55678604000423,53534.03258376 2023-07-10,20:01:33.000,191,10978810,13805,0,1689019292,13115.589116619994,70.54268777999823,53534.0814936 2023-07-10,20:01:34.000,191,10978787,13645,0,1689019293,13115.62279817,70.5779334300023,53534.03258376 2023-07-10,20:01:35.000,191,10978787,13725,0,1689019294,13115.629534479995,70.52858951999951,53534.09546784001 2023-07-10,20:01:36.000,191,10978772,13925,0,1689019295,13115.62279817,70.5144912600008,53534.11642920001 2023-07-10,20:01:37.000,191,10978756,13965,0,1689019296,13115.6430071,70.52858951999951,53534.13040344 2023-07-10,20:01:38.000,191,10978727,13765,0,1689019297,13115.629534479995,70.49334387000272,53534.053545120005 2023-07-10,20:01:39.000,191,10978802,13845,0,1689019298,13115.65647971999,70.5144912600008,53534.0814936 2023-07-10,20:01:40.000,191,10978799,13925,0,1689019299,13115.66321603,70.48629474000336,53534.0814936 2023-07-10,20:01:41.000,191,10978780,13925,0,1689019300,13115.609325549995,70.45809821999865,53534.053545120005 2023-07-10,20:01:42.000,191,10978760,13685,0,1689019301,13115.69689757999,70.465147349998,53534.10944208 2023-07-10,20:01:43.000,191,10978825,13565,0,1689019302,13115.68342496,70.42285257000185,53534.06751936 2023-07-10,20:01:44.000,191,10978748,13765,0,1689019303,13115.690161269995,70.38055778999842,53534.03258376 2023-07-10,20:01:45.000,191,10978789,13765,0,1689019304,13115.649743409995,70.40170518000377,53534.0116224 2023-07-10,20:01:46.000,191,10978766,13885,0,1689019305,13115.629534479995,70.40170518000377,53533.99764816001 2023-07-10,20:01:47.000,191,10978732,13645,0,1689019306,13115.710370199995,70.37350865999906,53534.06751936 2023-07-10,20:01:48.000,191,10978801,13725,0,1689019307,13115.710370199995,70.33826301000227,53534.102454960004 2023-07-10,20:01:49.000,191,10978831,13925,0,1689019308,13115.690161269995,70.31006649000483,53534.10944208 2023-07-10,20:01:50.000,191,10978762,13805,0,1689019309,13115.72384282,70.3312138800029,53534.07450648001 2023-07-10,20:01:51.000,191,10978754,13685,0,1689019310,13115.69689757999,70.31711562000419,53533.96969968 2023-07-10,20:01:52.000,191,10978783,13965,0,1689019311,13115.63627078999,70.29596822999883,53533.94873832001 2023-07-10,20:01:53.000,191,10978796,13765,0,1689019312,13115.629534479995,70.29596822999883,53533.94873832001 2023-07-10,20:01:54.000,191,10978787,13805,0,1689019313,13115.70363389,70.27482084000076,53534.004635280005 2023-07-10,20:01:55.000,191,10978752,13965,0,1689019314,13115.690161269995,70.28186997000012,53534.0116224 2023-07-10,20:01:56.000,191,10978804,13765,0,1689019315,13115.730579129995,70.24662432000332,53533.92078984 2023-07-10,20:01:57.000,191,10978746,14085,0,1689019316,13115.71710650999,70.24662432000332,53533.96271256 2023-07-10,20:01:58.000,191,10978770,13685,0,1689019317,13115.74405175,70.21842779999861,53533.97668680001 2023-07-10,20:01:59.000,191,10978799,13965,0,1689019318,13115.76426068,70.22547692999797,53533.97668680001 2023-07-10,20:02:00.000,191,10978748,14125,0,1689019319,13115.80467854,70.20432953999989,53533.934764080004 2023-07-10,20:02:01.000,191,10978790,13645,0,1689019320,13115.79794222999,70.24662432000332,53533.96271256 2023-07-10,20:02:02.000,191,10978792,13965,0,1689019321,13115.77773329999,70.25367345000268,53533.983673920004 2023-07-10,20:02:03.000,191,10978745,13725,0,1689019322,13115.831623779995,70.26072258000204,53534.004635280005 2023-07-10,20:02:04.000,191,10978808,13765,0,1689019323,13115.86530533,70.29596822999883,53534.06053224 2023-07-10,20:02:05.000,191,10978758,13925,0,1689019324,13115.83836008999,70.2677717100014,53534.04655800001 2023-07-10,20:02:06.000,191,10978735,13485,0,1689019325,13115.83836008999,70.3030173599982,53534.004635280005 2023-07-10,20:02:07.000,191,10978822,13685,0,1689019326,13115.88551426,70.26072258000204,53534.04655800001 2023-07-10,20:02:08.000,191,10978755,13685,0,1689019327,13115.85856901999,70.28891909999948,53533.983673920004 2023-07-10,20:02:09.000,191,10978743,13845,0,1689019328,13115.87877794999,70.29596822999883,53533.983673920004 2023-07-10,20:02:10.000,191,10978798,13885,0,1689019329,13115.82488747,70.31006649000483,53533.92777696001 2023-07-10,20:02:11.000,191,10978763,13965,0,1689019330,13115.791205919995,70.2677717100014,53533.94873832001 2023-07-10,20:02:12.000,191,10978798,13845,0,1689019331,13115.85856901999,70.2677717100014,53533.96271256 2023-07-10,20:02:13.000,191,10978752,13965,0,1689019332,13115.83836008999,70.21842779999861,53533.983673920004 2023-07-10,20:02:14.000,191,10978797,13845,0,1689019333,13115.851832709996,70.22547692999797,53533.99066104 2023-07-10,20:02:15.000,191,10978799,13925,0,1689019334,13115.770996989995,70.23957519000396,53533.91380272 2023-07-10,20:02:16.000,191,10978800,14005,0,1689019335,13115.76426068,70.20432953999989,53533.89284136 2023-07-10,20:02:17.000,191,10978793,13765,0,1689019336,13115.75752436999,70.23957519000396,53533.91380272 2023-07-10,20:02:18.000,191,10978801,13965,0,1689019337,13115.75752436999,70.23957519000396,53533.92777696001 2023-07-10,20:02:19.000,191,10978794,13925,0,1689019338,13115.75752436999,70.21137866999925,53533.99066104 2023-07-10,20:02:20.000,191,10978775,14125,0,1689019339,13115.73731543999,70.17613302000245,53533.87188 2023-07-10,20:02:21.000,191,10978797,13565,0,1689019340,13115.65647971999,70.16203476000373,53533.87886712001 2023-07-10,20:02:22.000,191,10978770,13805,0,1689019341,13115.730579129995,70.14793649999774,53533.87188 2023-07-10,20:02:23.000,191,10978762,13765,0,1689019342,13115.72384282,70.09859259000223,53533.90681560001 2023-07-10,20:02:24.000,191,10978761,13565,0,1689019343,13115.70363389,70.07039607000479,53533.80899592001 2023-07-10,20:02:25.000,191,10978748,13845,0,1689019344,13115.649743409995,70.09154346000287,53533.80899592001 2023-07-10,20:02:26.000,191,10978763,13965,0,1689019345,13115.6430071,70.01400303000264,53533.78104744001 2023-07-10,20:02:27.000,191,10978761,14005,0,1689019346,13115.629534479995,69.99990477000392,53533.84393152 2023-07-10,20:02:28.000,191,10978756,13845,0,1689019347,13115.67668864999,70.00695390000328,53533.80899592001 2023-07-10,20:02:29.000,191,10978744,13725,0,1689019348,13115.61606185999,69.96465911999985,53533.82297016 2023-07-10,20:02:30.000,191,10978770,13925,0,1689019349,13115.629534479995,69.93646260000241,53533.82297016 2023-07-10,20:02:31.000,191,10978734,13885,0,1689019350,13115.528489829994,69.9082660799977,53533.76008608001 2023-07-10,20:02:32.000,191,10978796,13925,0,1689019351,13115.528489829994,69.86597130000155,53533.8020088 2023-07-10,20:02:33.000,191,10978814,13845,0,1689019352,13115.589116619994,69.83777478000411,53533.767073200004 2023-07-10,20:02:34.000,191,10978809,13765,0,1689019353,13115.501544589999,69.86597130000155,53533.767073200004 2023-07-10,20:02:35.000,191,10978790,13725,0,1689019354,13115.413972559989,69.81662738999876,53533.73912472001 2023-07-10,20:02:36.000,191,10978793,13925,0,1689019355,13115.434181489989,69.81662738999876,53533.68322776 2023-07-10,20:02:37.000,191,10978780,14045,0,1689019356,13115.420708869999,69.73203782999917,53533.73912472001 2023-07-10,20:02:38.000,191,10978775,14045,0,1689019357,13115.413972559989,69.71793957000045,53533.80899592001 2023-07-10,20:02:39.000,191,10978780,14005,0,1689019358,13115.393763629989,69.65449739999895,53533.732137599996 2023-07-10,20:02:40.000,191,10978783,13805,0,1689019359,13115.326400529993,69.61220262000279,53533.64829216 2023-07-10,20:02:41.000,191,10978780,13565,0,1689019360,13115.299455289998,69.61220262000279,53533.61335656001 2023-07-10,20:02:42.000,191,10978795,13605,0,1689019361,13115.353345769989,69.60515349000343,53533.67624064 2023-07-10,20:02:43.000,191,10978776,13765,0,1689019362,13115.326400529993,69.5276130600032,53533.718163360005 2023-07-10,20:02:44.000,191,10978710,13765,0,1689019363,13115.285982669993,69.50646566999785,53533.64130504001 2023-07-10,20:02:45.000,191,10978769,13725,0,1689019364,13115.299455289998,69.48531827999977,53533.63431792 2023-07-10,20:02:46.000,191,10978766,13965,0,1689019365,13115.360082079998,69.47826915000041,53533.66226640001 2023-07-10,20:02:47.000,191,10978771,13605,0,1689019366,13115.306191599993,69.43597437000426,53533.61335656001 2023-07-10,20:02:48.000,191,10978764,13685,0,1689019367,13115.292718979988,69.4148269799989,53533.599382320004 2023-07-10,20:02:49.000,191,10978761,13685,0,1689019368,13115.306191599993,69.45007263000298,53533.5574596 2023-07-10,20:02:50.000,191,10978732,13965,0,1689019369,13115.252301119988,69.40777784999955,53533.47361416001 2023-07-10,20:02:51.000,191,10978766,14085,0,1689019370,13115.285982669993,69.43597437000426,53533.501562640005 2023-07-10,20:02:52.000,191,10978800,14005,0,1689019371,13115.306191599993,69.39367959000083,53533.59239520001 2023-07-10,20:02:53.000,191,10978752,13965,0,1689019372,13115.380291009998,69.42187610999827,53533.59239520001 2023-07-10,20:02:54.000,191,10978768,14125,0,1689019373,13115.380291009998,69.4148269799989,53533.58540808 2023-07-10,20:02:55.000,191,10978800,13845,0,1689019374,13115.299455289998,69.40777784999955,53533.57842096 2023-07-10,20:02:56.000,191,10978796,14005,0,1689019375,13115.279246359998,69.39367959000083,53533.54348536001 2023-07-10,20:02:57.000,191,10978741,13805,0,1689019376,13115.259037429998,69.45712176000234,53533.46662704 2023-07-10,20:02:58.000,191,10978725,13805,0,1689019377,13115.272510049988,69.4148269799989,53533.52252400001 2023-07-10,20:02:59.000,191,10978709,13725,0,1689019378,13115.259037429998,69.35843394000403,53533.46662704 2023-07-10,20:03:00.000,191,10978767,14045,0,1689019379,13115.218619569998,69.39367959000083,53533.382781600005 2023-07-10,20:03:01.000,191,10978762,13805,0,1689019380,13115.218619569998,69.37253220000275,53533.4875884 2023-07-10,20:03:02.000,191,10978757,13805,0,1689019381,13115.259037429998,69.33023741999932,53533.501562640005 2023-07-10,20:03:03.000,191,10978769,14045,0,1689019382,13115.238828499998,69.3161391600006,53533.52951112 2023-07-10,20:03:04.000,191,10978762,13685,0,1689019383,13115.184938019993,69.29499177000253,53533.43867856 2023-07-10,20:03:05.000,191,10978769,14085,0,1689019384,13115.124311229993,69.28794264000317,53533.45963992 2023-07-10,20:03:06.000,191,10978757,13845,0,1689019385,13115.104102299993,69.2808935100038,53533.431691440004 2023-07-10,20:03:07.000,191,10978761,14085,0,1689019386,13115.137783849998,69.25974611999845,53533.50854976 2023-07-10,20:03:08.000,191,10978740,13725,0,1689019387,13115.198410639998,69.26679524999781,53533.48060128 2023-07-10,20:03:09.000,191,10978756,13725,0,1689019388,13115.124311229993,69.25974611999845,53533.47361416001 2023-07-10,20:03:10.000,191,10978736,13845,0,1689019389,13115.178201709998,69.33023741999932,53533.45963992 2023-07-10,20:03:11.000,191,10978762,14045,0,1689019390,13115.124311229993,69.29499177000253,53533.46662704 2023-07-10,20:03:12.000,191,10978800,13845,0,1689019391,13115.124311229993,69.2526969899991,53533.47361416001 2023-07-10,20:03:13.000,191,10978720,13885,0,1689019392,13115.151256470002,69.2808935100038,53533.48060128 2023-07-10,20:03:14.000,191,10978777,14005,0,1689019393,13115.131047540002,69.30909003000124,53533.49457552001 2023-07-10,20:03:15.000,191,10978786,14045,0,1689019394,13115.110838610002,69.2808935100038,53533.43867856 2023-07-10,20:03:16.000,191,10978772,13605,0,1689019395,13115.191674330003,69.28794264000317,53533.431691440004 2023-07-10,20:03:17.000,191,10978777,14045,0,1689019396,13115.211883260003,69.30204090000188,53533.46662704 2023-07-10,20:03:18.000,191,10978790,13965,0,1689019397,13115.225355879993,69.29499177000253,53533.54348536001 2023-07-10,20:03:19.000,191,10978816,14005,0,1689019398,13115.218619569998,69.3161391600006,53533.48060128 2023-07-10,20:03:20.000,191,10978733,13805,0,1689019399,13115.151256470002,69.37253220000275,53533.38976872 2023-07-10,20:03:21.000,191,10978827,13325,0,1689019400,13115.151256470002,69.33728654999868,53533.45963992 2023-07-10,20:03:22.000,191,10978773,13765,0,1689019401,13115.164729089993,69.37253220000275,53533.47361416001 2023-07-10,20:03:23.000,191,10978757,13845,0,1689019402,13115.157992779998,69.40072872000019,53533.4875884 2023-07-10,20:03:24.000,191,10978751,13805,0,1689019403,13115.124311229993,69.44302350000362,53533.50854976 2023-07-10,20:03:25.000,191,10978742,14045,0,1689019404,13115.171465400002,69.44302350000362,53533.47361416001 2023-07-10,20:03:26.000,191,10978778,13765,0,1689019405,13115.191674330003,69.45007263000298,53533.501562640005 2023-07-10,20:03:27.000,191,10978763,13805,0,1689019406,13115.171465400002,69.4641708900017,53533.431691440004 2023-07-10,20:03:28.000,191,10978780,13765,0,1689019407,13115.191674330003,69.4641708900017,53533.50854976 2023-07-10,20:03:29.000,191,10978798,13725,0,1689019408,13115.164729089993,69.51351480000449,53533.452652800006 2023-07-10,20:03:30.000,191,10978737,13765,0,1689019409,13115.157992779998,69.53466219000256,53533.48060128 2023-07-10,20:03:31.000,191,10978730,13805,0,1689019410,13115.151256470002,69.56285871,53533.37579448001 2023-07-10,20:03:32.000,191,10978767,13645,0,1689019411,13115.225355879993,69.56990783999936,53533.48060128 2023-07-10,20:03:33.000,191,10978772,14125,0,1689019412,13115.151256470002,69.58400609999808,53533.431691440004 2023-07-10,20:03:34.000,191,10978765,14005,0,1689019413,13115.191674330003,69.63335001000087,53533.48060128 2023-07-10,20:03:35.000,191,10978837,13925,0,1689019414,13115.184938019993,69.61220262000279,53533.4875884 2023-07-10,20:03:36.000,191,10978749,14125,0,1689019415,13115.144520159993,69.68974305000302,53533.42470432001 2023-07-10,20:03:37.000,191,10978732,13885,0,1689019416,13115.171465400002,69.6756447900043,53533.42470432001 2023-07-10,20:03:38.000,191,10978770,13885,0,1689019417,13115.198410639998,69.68974305000302,53533.50854976 2023-07-10,20:03:39.000,191,10978772,14045,0,1689019418,13115.232092189988,69.73908695999853,53533.51553688 2023-07-10,20:03:40.000,191,10978761,13885,0,1689019419,13115.238828499998,69.73203782999917,53533.43867856 2023-07-10,20:03:41.000,191,10978746,13725,0,1689019420,13115.238828499998,69.73908695999853,53533.49457552001 2023-07-10,20:03:42.000,191,10978764,14005,0,1689019421,13115.326400529993,69.76023435000388,53533.54348536001 2023-07-10,20:03:43.000,191,10978803,13845,0,1689019422,13115.319664219998,69.76728348000324,53533.501562640005 2023-07-10,20:03:44.000,191,10978794,13965,0,1689019423,13115.285982669993,69.76728348000324,53533.42470432001 2023-07-10,20:03:45.000,191,10978763,13445,0,1689019424,13115.265773739993,69.8095782599994,53533.41073008 2023-07-10,20:03:46.000,191,10978771,13765,0,1689019425,13115.272510049988,69.84482391000347,53533.37579448001 2023-07-10,20:03:47.000,191,10978723,14045,0,1689019426,13115.238828499998,69.8095782599994,53533.452652800006 2023-07-10,20:03:48.000,191,10978749,13765,0,1689019427,13115.285982669993,69.83072565000475,53533.49457552001 2023-07-10,20:03:49.000,191,10978739,14125,0,1689019428,13115.333136839989,69.83777478000411,53533.49457552001 2023-07-10,20:03:50.000,191,10978750,13845,0,1689019429,13115.319664219998,69.84482391000347,53533.49457552001 2023-07-10,20:03:51.000,191,10978788,14005,0,1689019430,13115.272510049988,69.85187304000283,53533.50854976 2023-07-10,20:03:52.000,191,10978777,13925,0,1689019431,13115.272510049988,69.86597130000155,53533.49457552001 2023-07-10,20:03:53.000,191,10978732,13485,0,1689019432,13115.299455289998,69.8730204300009,53533.431691440004 2023-07-10,20:03:54.000,191,10978741,14045,0,1689019433,13115.292718979988,69.89416781999898,53533.45963992 2023-07-10,20:03:55.000,191,10978754,13725,0,1689019434,13115.285982669993,69.93646260000241,53533.46662704 2023-07-10,20:03:56.000,191,10978798,13925,0,1689019435,13115.319664219998,69.95760999000049,53533.43867856 2023-07-10,20:03:57.000,191,10978771,13845,0,1689019436,13115.353345769989,69.91531521000434,53533.52252400001 2023-07-10,20:03:58.000,191,10978764,13965,0,1689019437,13115.407236249994,69.93646260000241,53533.52951112 2023-07-10,20:03:59.000,191,10978780,13725,0,1689019438,13115.373554699989,69.99285564000456,53533.550472480005 2023-07-10,20:04:00.000,191,10978736,13845,0,1689019439,13115.366818389994,70.021052160002,53533.45963992 2023-07-10,20:04:01.000,191,10978765,13925,0,1689019440,13115.380291009998,70.04924867999944,53533.43867856 2023-07-10,20:04:02.000,191,10978778,13725,0,1689019441,13115.387027319994,70.06334693999815,53533.44566568001 2023-07-10,20:04:03.000,191,10978772,13965,0,1689019442,13115.427445179994,70.07744520000415,53533.48060128 2023-07-10,20:04:04.000,191,10978761,13565,0,1689019443,13115.420708869999,70.09154346000287,53533.46662704 2023-07-10,20:04:05.000,191,10978726,13845,0,1689019444,13115.393763629989,70.09859259000223,53533.49457552001 2023-07-10,20:04:06.000,191,10978788,14085,0,1689019445,13115.454390419989,70.06334693999815,53533.4875884 2023-07-10,20:04:07.000,191,10978795,14005,0,1689019446,13115.434181489989,70.07744520000415,53533.49457552001 2023-07-10,20:04:08.000,191,10978768,13765,0,1689019447,13115.447654109994,70.06334693999815,53533.48060128 2023-07-10,20:04:09.000,191,10978766,13805,0,1689019448,13115.427445179994,70.07039607000479,53533.48060128 2023-07-10,20:04:10.000,191,10978737,13605,0,1689019449,13115.413972559989,70.03515042000072,53533.43867856 2023-07-10,20:04:11.000,191,10978731,13885,0,1689019450,13115.434181489989,70.00695390000328,53533.452652800006 2023-07-10,20:04:12.000,191,10978754,13925,0,1689019451,13115.501544589999,70.02810129000136,53533.52252400001 2023-07-10,20:04:13.000,191,10978796,13845,0,1689019452,13115.481335659999,69.98580650999793,53533.49457552001 2023-07-10,20:04:14.000,191,10978750,13645,0,1689019453,13115.508280899994,69.92941347000306,53533.501562640005 2023-07-10,20:04:15.000,191,10978777,13325,0,1689019454,13115.413972559989,69.94351173000177,53533.45963992 2023-07-10,20:04:16.000,191,10978786,13845,0,1689019455,13115.373554699989,69.91531521000434,53533.333871760005 2023-07-10,20:04:17.000,191,10978764,14165,0,1689019456,13115.393763629989,69.90121694999834,53533.38976872 2023-07-10,20:04:18.000,191,10978743,13805,0,1689019457,13115.440917799999,69.83777478000411,53533.44566568001 2023-07-10,20:04:19.000,191,10978767,13565,0,1689019458,13115.447654109994,69.79548000000068,53533.43867856 2023-07-10,20:04:20.000,191,10978738,14005,0,1689019459,13115.467863039994,69.78138174000196,53533.49457552001 2023-07-10,20:04:21.000,191,10978816,13925,0,1689019460,13115.488071969994,69.76023435000388,53533.51553688 2023-07-10,20:04:22.000,191,10978716,13685,0,1689019461,13115.488071969994,69.74613608999789,53533.44566568001 2023-07-10,20:04:23.000,191,10978758,13805,0,1689019462,13115.49480827999,69.6756447900043,53533.51553688 2023-07-10,20:04:24.000,191,10978755,13965,0,1689019463,13115.488071969994,69.66859565999766,53533.47361416001 2023-07-10,20:04:25.000,191,10978760,13925,0,1689019464,13115.47459934999,69.61220262000279,53533.41073008 2023-07-10,20:04:26.000,191,10978765,13765,0,1689019465,13115.49480827999,69.59105523000471,53533.44566568001 2023-07-10,20:04:27.000,191,10978738,13965,0,1689019466,13115.467863039994,69.60515349000343,53533.44566568001 2023-07-10,20:04:28.000,191,10978761,13805,0,1689019467,13115.55543506999,69.58400609999808,53533.52252400001 2023-07-10,20:04:29.000,191,10978709,13525,0,1689019468,13115.55543506999,69.55580958000064,53533.51553688 2023-07-10,20:04:30.000,191,10978782,14045,0,1689019469,13115.57564399999,69.56990783999936,53533.501562640005 2023-07-10,20:04:31.000,191,10978773,14085,0,1689019470,13115.528489829994,69.57695696999872,53533.42470432001 2023-07-10,20:04:32.000,191,10978763,13645,0,1689019471,13115.56217138,69.54171132000192,53533.46662704 2023-07-10,20:04:33.000,191,10978751,13605,0,1689019472,13115.63627078999,69.56990783999936,53533.48060128 2023-07-10,20:04:34.000,191,10978779,13765,0,1689019473,13115.68342496,69.58400609999808,53533.501562640005 2023-07-10,20:04:35.000,191,10978772,14045,0,1689019474,13115.649743409995,69.58400609999808,53533.42470432001 2023-07-10,20:04:36.000,191,10978778,14005,0,1689019475,13115.710370199995,69.58400609999808,53533.47361416001 2023-07-10,20:04:37.000,191,10978797,13925,0,1689019476,13115.71710650999,69.55580958000064,53533.58540808 2023-07-10,20:04:38.000,191,10978779,14045,0,1689019477,13115.73731543999,69.54876045000128,53533.51553688 2023-07-10,20:04:39.000,191,10978775,13925,0,1689019478,13115.750788059995,69.52056393000385,53533.48060128 2023-07-10,20:04:40.000,191,10978758,13885,0,1689019479,13115.74405175,69.56990783999936,53533.49457552001 2023-07-10,20:04:41.000,191,10978750,14085,0,1689019480,13115.68342496,69.52056393000385,53533.46662704 2023-07-10,20:04:42.000,191,10978810,13885,0,1689019481,13115.750788059995,69.53466219000256,53533.52951112 2023-07-10,20:04:43.000,191,10978755,13645,0,1689019482,13115.70363389,69.47122002000106,53533.50854976 2023-07-10,20:04:44.000,191,10978740,13925,0,1689019483,13115.70363389,69.52056393000385,53533.51553688 2023-07-10,20:04:45.000,191,10978761,13965,0,1689019484,13115.78446961,69.50646566999785,53533.599382320004 2023-07-10,20:04:46.000,191,10978765,13765,0,1689019485,13115.831623779995,69.47826915000041,53533.54348536001 2023-07-10,20:04:47.000,191,10978805,13805,0,1689019486,13115.81815115999,69.47122002000106,53533.501562640005 2023-07-10,20:04:48.000,191,10978783,13765,0,1689019487,13115.82488747,69.47826915000041,53533.51553688 2023-07-10,20:04:49.000,191,10978750,13885,0,1689019488,13115.791205919995,69.44302350000362,53533.43867856 2023-07-10,20:04:50.000,191,10978802,13445,0,1689019489,13115.831623779995,69.47122002000106,53533.501562640005 2023-07-10,20:04:51.000,191,10978734,13925,0,1689019490,13115.81815115999,69.45007263000298,53533.46662704 2023-07-10,20:04:52.000,191,10978763,13885,0,1689019491,13115.939404739991,69.48531827999977,53533.54348536001 2023-07-10,20:04:53.000,191,10978763,13685,0,1689019492,13115.919195809991,69.48531827999977,53533.550472480005 2023-07-10,20:04:54.000,191,10978768,13765,0,1689019493,13115.939404739991,69.54171132000192,53533.47361416001 2023-07-10,20:04:55.000,191,10978750,13725,0,1689019494,13115.952877359996,69.5276130600032,53533.52951112 2023-07-10,20:04:56.000,191,10978773,13805,0,1689019495,13115.959613669991,69.5276130600032,53533.54348536001 2023-07-10,20:04:57.000,191,10978778,13565,0,1689019496,13115.979822599991,69.54171132000192,53533.48060128 2023-07-10,20:04:58.000,191,10978815,13765,0,1689019497,13115.952877359996,69.58400609999808,53533.42470432001 2023-07-10,20:04:59.000,191,10978772,13845,0,1689019498,13116.033713079996,69.54171132000192,53533.5574596 2023-07-10,20:05:00.000,191,10978750,13885,0,1689019499,13115.98655891,69.49236740999913,53533.501562640005 2023-07-10,20:05:01.000,191,10978767,13805,0,1689019500,13115.993295219996,69.50646566999785,53533.53649824 2023-07-10,20:05:02.000,191,10978805,13845,0,1689019501,13116.006767840001,69.49941653999849,53533.53649824 2023-07-10,20:05:03.000,191,10978781,14005,0,1689019502,13116.053922009996,69.47826915000041,53533.550472480005 2023-07-10,20:05:04.000,191,10978713,13765,0,1689019503,13116.074130939996,69.51351480000449,53533.53649824 2023-07-10,20:05:05.000,191,10978766,13805,0,1689019504,13116.101076179992,69.48531827999977,53533.564446719996 2023-07-10,20:05:06.000,191,10978763,13685,0,1689019505,13116.067394630001,69.5276130600032,53533.54348536001 2023-07-10,20:05:07.000,191,10978763,13845,0,1689019506,13116.094339869996,69.50646566999785,53533.52252400001 2023-07-10,20:05:08.000,191,10978771,13925,0,1689019507,13116.107812490001,69.52056393000385,53533.50854976 2023-07-10,20:05:09.000,191,10978761,13925,0,1689019508,13116.161702969992,69.59105523000471,53533.6273308 2023-07-10,20:05:10.000,191,10978726,13845,0,1689019509,13116.154966659997,69.56990783999936,53533.58540808 2023-07-10,20:05:11.000,191,10978787,13525,0,1689019510,13116.087603560001,69.63335001000087,53533.48060128 2023-07-10,20:05:12.000,191,10978791,13565,0,1689019511,13116.101076179992,69.60515349000343,53533.564446719996 2023-07-10,20:05:13.000,191,10978777,13885,0,1689019512,13116.040449389991,69.65449739999895,53533.501562640005 2023-07-10,20:05:14.000,191,10978779,13805,0,1689019513,13116.087603560001,69.66859565999766,53533.620343680006 2023-07-10,20:05:15.000,191,10978699,13925,0,1689019514,13116.060658319991,69.69679218000238,53533.550472480005 2023-07-10,20:05:16.000,191,10978800,13845,0,1689019515,13116.080867249992,69.74613608999789,53533.53649824 2023-07-10,20:05:17.000,191,10978769,13845,0,1689019516,13116.181911899992,69.76023435000388,53533.66226640001 2023-07-10,20:05:18.000,191,10978779,13725,0,1689019517,13116.154966659997,69.78843087000132,53533.564446719996 2023-07-10,20:05:19.000,191,10978765,13885,0,1689019518,13116.087603560001,69.82367651999812,53533.49457552001 2023-07-10,20:05:20.000,191,10978728,14045,0,1689019519,13116.107812490001,69.82367651999812,53533.599382320004 2023-07-10,20:05:21.000,191,10978750,13965,0,1689019520,13116.080867249992,69.83072565000475,53533.620343680006 2023-07-10,20:05:22.000,191,10978863,13565,0,1689019521,13116.033713079996,69.81662738999876,53533.57143384001 2023-07-10,20:05:23.000,191,10978780,14125,0,1689019522,13116.128021420001,69.8095782599994,53533.59239520001 2023-07-10,20:05:24.000,191,10978741,13565,0,1689019523,13116.154966659997,69.86597130000155,53533.63431792 2023-07-10,20:05:25.000,191,10978752,13525,0,1689019524,13116.175175589997,69.78843087000132,53533.66226640001 2023-07-10,20:05:26.000,191,10978736,13885,0,1689019525,13116.188648210002,69.78843087000132,53533.669253520005 2023-07-10,20:05:27.000,191,10978812,13925,0,1689019526,13116.175175589997,69.78138174000196,53533.60636944 2023-07-10,20:05:28.000,191,10978754,14085,0,1689019527,13116.148230350002,69.74613608999789,53533.64829216 2023-07-10,20:05:29.000,191,10978724,13725,0,1689019528,13116.175175589997,69.69679218000238,53533.59239520001 2023-07-10,20:05:30.000,191,10978794,13845,0,1689019529,13116.128021420001,69.66859565999766,53533.564446719996 2023-07-10,20:05:31.000,191,10978774,14045,0,1689019530,13116.175175589997,69.64744826999959,53533.57842096 2023-07-10,20:05:32.000,191,10978742,14245,0,1689019531,13116.195384519997,69.59105523000471,53533.599382320004 2023-07-10,20:05:33.000,191,10978755,14085,0,1689019532,13116.235802379997,69.61220262000279,53533.54348536001 2023-07-10,20:05:34.000,191,10978739,14005,0,1689019533,13116.269483930002,69.60515349000343,53533.669253520005 2023-07-10,20:05:35.000,191,10978789,13805,0,1689019534,13116.235802379997,69.54876045000128,53533.52252400001 2023-07-10,20:05:36.000,191,10978777,13885,0,1689019535,13116.323374409993,69.54876045000128,53533.57143384001 2023-07-10,20:05:37.000,191,10978760,13605,0,1689019536,13116.316638099997,69.50646566999785,53533.57143384001 2023-07-10,20:05:38.000,191,10978786,13925,0,1689019537,13116.309901790002,69.48531827999977,53533.58540808 2023-07-10,20:05:39.000,191,10978730,13925,0,1689019538,13116.370528580002,69.4641708900017,53533.65527928 2023-07-10,20:05:40.000,191,10978770,13765,0,1689019539,13116.397473819998,69.4289252400049,53533.59239520001 2023-07-10,20:05:41.000,191,10978717,13765,0,1689019540,13116.478309539998,69.4148269799989,53533.72515048 2023-07-10,20:05:42.000,191,10978743,13885,0,1689019541,13116.498518469998,69.40777784999955,53533.63431792 2023-07-10,20:05:43.000,191,10978739,13805,0,1689019542,13116.458100609998,69.36548307000339,53533.66226640001 2023-07-10,20:05:44.000,191,10978726,13725,0,1689019543,13116.458100609998,69.37253220000275,53533.64130504001 2023-07-10,20:05:45.000,191,10978746,13805,0,1689019544,13116.525463709993,69.37253220000275,53533.59239520001 2023-07-10,20:05:46.000,191,10978764,13925,0,1689019545,13116.491782159988,69.37958133000211,53533.57143384001 2023-07-10,20:05:47.000,191,10978736,13765,0,1689019546,13116.565881569994,69.35138481000467,53533.64829216 2023-07-10,20:05:48.000,191,10978746,13885,0,1689019547,13116.613035739989,69.35138481000467,53533.66226640001 2023-07-10,20:05:49.000,191,10978796,14125,0,1689019548,13116.586090499994,69.38663046000147,53533.66226640001 2023-07-10,20:05:50.000,191,10978763,13685,0,1689019549,13116.626508359994,69.35843394000403,53533.63431792 2023-07-10,20:05:51.000,191,10978749,13845,0,1689019550,13116.626508359994,69.36548307000339,53533.6273308 2023-07-10,20:05:52.000,191,10978760,13965,0,1689019551,13116.653453599989,69.32318828999996,53533.60636944 2023-07-10,20:05:53.000,191,10978749,13925,0,1689019552,13116.613035739989,69.34433567999804,53533.58540808 2023-07-10,20:05:54.000,191,10978749,13685,0,1689019553,13116.599563119998,69.34433567999804,53533.6273308 2023-07-10,20:05:55.000,191,10978750,13725,0,1689019554,13116.639980979999,69.42187610999827,53533.599382320004 2023-07-10,20:05:56.000,191,10978757,14005,0,1689019555,13116.700607769999,69.33728654999868,53533.72515048 2023-07-10,20:05:57.000,191,10978769,14245,0,1689019556,13116.747761939994,69.32318828999996,53533.68322776 2023-07-10,20:05:58.000,191,10978704,14005,0,1689019557,13116.78144349,69.33728654999868,53533.73912472001 2023-07-10,20:05:59.000,191,10978785,13885,0,1689019558,13116.767970869994,69.29499177000253,53533.68322776 2023-07-10,20:06:00.000,191,10978743,14005,0,1689019559,13116.747761939994,69.32318828999996,53533.66226640001 2023-07-10,20:06:01.000,191,10978768,14245,0,1689019560,13116.747761939994,69.25974611999845,53533.66226640001 2023-07-10,20:06:02.000,191,10978752,13845,0,1689019561,13116.808388729994,69.23859873000038,53533.68322776 2023-07-10,20:06:03.000,191,10978772,13685,0,1689019562,13116.79491610999,69.18925482000486,53533.74611184 2023-07-10,20:06:04.000,191,10978764,13405,0,1689019563,13116.81512503999,69.18220568999823,53533.75309896 2023-07-10,20:06:05.000,191,10978757,13645,0,1689019564,13116.767970869994,69.12581265000335,53533.697202 2023-07-10,20:06:06.000,191,10978758,14045,0,1689019565,13116.82186135,69.09761612999864,53533.78104744001 2023-07-10,20:06:07.000,191,10978728,13805,0,1689019566,13116.83533396999,69.04827222000313,53533.767073200004 2023-07-10,20:06:08.000,191,10978733,13885,0,1689019567,13116.78144349,68.99892831000034,53533.76008608001 2023-07-10,20:06:09.000,191,10978740,13885,0,1689019568,13116.808388729994,68.94958440000482,53533.697202 2023-07-10,20:06:10.000,191,10978769,14165,0,1689019569,13116.78144349,68.9072896200014,53533.73912472001 2023-07-10,20:06:11.000,191,10978755,13845,0,1689019570,13116.720816699999,68.87909310000396,53533.71117624001 2023-07-10,20:06:12.000,191,10978759,13765,0,1689019571,13116.767970869994,68.80155267000373,53533.71117624001 2023-07-10,20:06:13.000,191,10978749,13805,0,1689019572,13116.87575182999,68.77335614999902,53533.82297016 2023-07-10,20:06:14.000,191,10978753,13885,0,1689019573,13116.828597659995,68.73106137000286,53533.84393152 2023-07-10,20:06:15.000,191,10978721,13725,0,1689019574,13116.767970869994,68.68876658999943,53533.78104744001 2023-07-10,20:06:16.000,191,10978733,14165,0,1689019575,13116.73428931999,68.73811050000222,53533.718163360005 2023-07-10,20:06:17.000,191,10978755,13845,0,1689019576,13116.77470717999,68.70286484999815,53533.732137599996 2023-07-10,20:06:18.000,191,10978762,13885,0,1689019577,13116.741025629999,68.70286484999815,53533.73912472001 2023-07-10,20:06:19.000,191,10978790,13805,0,1689019578,13116.808388729994,68.74515963000158,53533.74611184 2023-07-10,20:06:20.000,191,10978716,13765,0,1689019579,13116.80165242,68.70286484999815,53533.72515048 2023-07-10,20:06:21.000,191,10978741,14005,0,1689019580,13116.808388729994,68.73811050000222,53533.73912472001 2023-07-10,20:06:22.000,191,10978716,14005,0,1689019581,13116.929642309995,68.70991398000479,53533.77406032 2023-07-10,20:06:23.000,191,10978719,13845,0,1689019582,13116.91616968999,68.76630701999966,53533.74611184 2023-07-10,20:06:24.000,191,10978709,13845,0,1689019583,13116.91616968999,68.74515963000158,53533.75309896 2023-07-10,20:06:25.000,191,10978740,13685,0,1689019584,13116.87575182999,68.77335614999902,53533.73912472001 2023-07-10,20:06:26.000,191,10978724,13925,0,1689019585,13116.909433379995,68.80860180000309,53533.767073200004 2023-07-10,20:06:27.000,191,10978735,13845,0,1689019586,13116.929642309995,68.82270006000181,53533.82995728001 2023-07-10,20:06:28.000,191,10978764,14005,0,1689019587,13116.97679647999,68.82270006000181,53533.86489288 2023-07-10,20:06:29.000,191,10978780,14045,0,1689019588,13116.970060169995,68.84384744999988,53533.84393152 2023-07-10,20:06:30.000,191,10978742,13925,0,1689019589,13116.949851239995,68.8579457099986,53533.885854240005 2023-07-10,20:06:31.000,191,10978730,13925,0,1689019590,13116.922906,68.93548613999883,53533.788034560006 2023-07-10,20:06:32.000,191,10978754,13965,0,1689019591,13116.97679647999,68.90024049000203,53533.82297016 2023-07-10,20:06:33.000,191,10978755,13925,0,1689019592,13116.94311493,68.92843700999947,53533.85091864 2023-07-10,20:06:34.000,191,10978747,13805,0,1689019593,13116.94311493,68.93548613999883,53533.85091864 2023-07-10,20:06:35.000,191,10978757,13765,0,1689019594,13116.91616968999,68.91433875000075,53533.78104744001 2023-07-10,20:06:36.000,191,10978757,13845,0,1689019595,13116.95658754999,68.9072896200014,53533.85790576001 2023-07-10,20:06:37.000,191,10978779,13845,0,1689019596,13116.98353279,68.91433875000075,53533.899828479996 2023-07-10,20:06:38.000,191,10978718,14045,0,1689019597,13116.990269099995,68.92843700999947,53533.899828479996 2023-07-10,20:06:39.000,191,10978765,13925,0,1689019598,13116.93637861999,68.92138788000011,53533.86489288 2023-07-10,20:06:40.000,191,10978740,13605,0,1689019599,13116.90269707,68.9072896200014,53533.80899592001 2023-07-10,20:06:41.000,191,10978744,13965,0,1689019600,13116.88248814,68.92138788000011,53533.78104744001 2023-07-10,20:06:42.000,191,10978729,13765,0,1689019601,13116.88248814,68.89319136000267,53533.78104744001 2023-07-10,20:06:43.000,191,10978748,13645,0,1689019602,13116.88248814,68.9072896200014,53533.8020088 2023-07-10,20:06:44.000,191,10978723,14045,0,1689019603,13116.98353279,68.89319136000267,53533.91380272 2023-07-10,20:06:45.000,191,10978742,13725,0,1689019604,13116.99700540999,68.90024049000203,53533.89284136 2023-07-10,20:06:46.000,191,10978760,13845,0,1689019605,13116.990269099995,68.90024049000203,53533.87188 2023-07-10,20:06:47.000,191,10978721,14045,0,1689019606,13116.90269707,68.9072896200014,53533.81598304 2023-07-10,20:06:48.000,191,10978735,13965,0,1689019607,13116.93637861999,68.84384744999988,53533.82995728001 2023-07-10,20:06:49.000,191,10978738,13565,0,1689019608,13116.95658754999,68.8579457099986,53533.85790576001 2023-07-10,20:06:50.000,191,10978796,13685,0,1689019609,13116.96332386,68.84384744999988,53533.77406032 2023-07-10,20:06:51.000,191,10978753,13805,0,1689019610,13116.949851239995,68.87909310000396,53533.73912472001 2023-07-10,20:06:52.000,191,10978723,13725,0,1689019611,13116.922906,68.9072896200014,53533.75309896 2023-07-10,20:06:53.000,191,10978743,13885,0,1689019612,13117.02395065,68.8720439700046,53533.899828479996 2023-07-10,20:06:54.000,191,10978723,13685,0,1689019613,13117.05763219999,68.83679832000053,53533.885854240005 2023-07-10,20:06:55.000,191,10978720,13885,0,1689019614,13117.030686959995,68.89319136000267,53533.82995728001 2023-07-10,20:06:56.000,191,10978771,13845,0,1689019615,13117.010478029995,68.86499483999796,53533.85091864 2023-07-10,20:06:57.000,191,10978758,13725,0,1689019616,13117.050895889995,68.89319136000267,53533.78104744001 2023-07-10,20:06:58.000,191,10978725,13885,0,1689019617,13117.151940539996,68.88614223000332,53533.87188 2023-07-10,20:06:59.000,191,10978752,13765,0,1689019618,13117.11825898999,68.90024049000203,53533.81598304 2023-07-10,20:07:00.000,191,10978736,13725,0,1689019619,13117.10478637,68.88614223000332,53533.80899592001 2023-07-10,20:07:01.000,191,10978756,13845,0,1689019620,13117.071104819996,68.89319136000267,53533.788034560006 2023-07-10,20:07:02.000,191,10978720,14125,0,1689019621,13117.172149469996,68.88614223000332,53533.87886712001 2023-07-10,20:07:03.000,191,10978775,13845,0,1689019622,13117.10478637,68.9072896200014,53533.82995728001 2023-07-10,20:07:04.000,191,10978753,13765,0,1689019623,13117.151940539996,68.94958440000482,53533.85790576001 2023-07-10,20:07:05.000,191,10978727,13925,0,1689019624,13117.111522679996,68.98483005000162,53533.788034560006 2023-07-10,20:07:06.000,191,10978739,13885,0,1689019625,13117.1249953,69.0059774399997,53533.788034560006 2023-07-10,20:07:07.000,191,10978799,13925,0,1689019626,13117.18562209,69.04827222000313,53533.79502168 2023-07-10,20:07:08.000,191,10978753,13525,0,1689019627,13117.266457810001,69.08351786999992,53533.87188 2023-07-10,20:07:09.000,191,10978737,13685,0,1689019628,13117.239512569991,69.09056699999928,53533.899828479996 2023-07-10,20:07:10.000,191,10978732,14085,0,1689019629,13117.246248880001,69.11171439000464,53533.90681560001 2023-07-10,20:07:11.000,191,10978741,14125,0,1689019630,13117.232776259996,69.14696004000143,53533.84393152 2023-07-10,20:07:12.000,191,10978778,14005,0,1689019631,13117.205831020001,69.18220568999823,53533.82297016 2023-07-10,20:07:13.000,191,10978788,13845,0,1689019632,13117.232776259996,69.18220568999823,53533.87886712001 2023-07-10,20:07:14.000,191,10978743,13765,0,1689019633,13117.18562209,69.22450047000166,53533.80899592001 2023-07-10,20:07:15.000,191,10978758,14005,0,1689019634,13117.151940539996,69.27384438000445,53533.76008608001 2023-07-10,20:07:16.000,191,10978785,14045,0,1689019635,13117.266457810001,69.26679524999781,53533.899828479996 2023-07-10,20:07:17.000,191,10978756,13645,0,1689019636,13117.232776259996,69.25974611999845,53533.90681560001 2023-07-10,20:07:18.000,191,10978757,13605,0,1689019637,13117.246248880001,69.30909003000124,53533.91380272 2023-07-10,20:07:19.000,191,10978753,13565,0,1689019638,13117.16541316,69.3161391600006,53533.78104744001 2023-07-10,20:07:20.000,191,10978728,14005,0,1689019639,13117.239512569991,69.30909003000124,53533.89284136 2023-07-10,20:07:21.000,191,10978757,14085,0,1689019640,13117.178885779991,69.32318828999996,53533.89284136 2023-07-10,20:07:22.000,191,10978762,13925,0,1689019641,13117.205831020001,69.33023741999932,53533.85790576001 2023-07-10,20:07:23.000,191,10978735,13845,0,1689019642,13117.226039950001,69.34433567999804,53533.89284136 2023-07-10,20:07:24.000,191,10978736,13765,0,1689019643,13117.273194119996,69.32318828999996,53534.004635280005 2023-07-10,20:07:25.000,191,10978754,13925,0,1689019644,13117.212567329996,69.37253220000275,53533.96969968 2023-07-10,20:07:26.000,191,10978757,13885,0,1689019645,13117.273194119996,69.37958133000211,53533.97668680001 2023-07-10,20:07:27.000,191,10978758,14325,0,1689019646,13117.259721499991,69.35138481000467,53533.97668680001 2023-07-10,20:07:28.000,191,10978773,14005,0,1689019647,13117.320348289992,69.37958133000211,53533.92078984 2023-07-10,20:07:29.000,191,10978722,13845,0,1689019648,13117.259721499991,69.40777784999955,53533.96969968 2023-07-10,20:07:30.000,191,10978763,13805,0,1689019649,13117.246248880001,69.40072872000019,53533.97668680001 2023-07-10,20:07:31.000,191,10978750,13885,0,1689019650,13117.246248880001,69.40777784999955,53533.9417512 2023-07-10,20:07:32.000,191,10978773,14005,0,1689019651,13117.320348289992,69.4148269799989,53533.97668680001 2023-07-10,20:07:33.000,191,10978735,13805,0,1689019652,13117.293403049996,69.45712176000234,53534.03957088 2023-07-10,20:07:34.000,191,10978741,13925,0,1689019653,13117.320348289992,69.45007263000298,53533.99764816001 2023-07-10,20:07:35.000,191,10978753,14085,0,1689019654,13117.226039950001,69.4641708900017,53533.92078984 2023-07-10,20:07:36.000,191,10978713,13845,0,1689019655,13117.259721499991,69.45007263000298,53533.955725440006 2023-07-10,20:07:37.000,191,10978770,13645,0,1689019656,13117.252985189996,69.44302350000362,53533.92078984 2023-07-10,20:07:38.000,191,10978757,13645,0,1689019657,13117.273194119996,69.45712176000234,53533.955725440006 2023-07-10,20:07:39.000,191,10978728,13765,0,1689019658,13117.239512569991,69.47826915000041,53533.97668680001 2023-07-10,20:07:40.000,191,10978755,13925,0,1689019659,13117.212567329996,69.47122002000106,53533.934764080004 2023-07-10,20:07:41.000,191,10978717,13805,0,1689019660,13117.199094709991,69.47122002000106,53533.96271256 2023-07-10,20:07:42.000,191,10978714,13845,0,1689019661,13117.239512569991,69.45712176000234,53533.99764816001 2023-07-10,20:07:43.000,191,10978730,13805,0,1689019662,13117.219303639991,69.45007263000298,53534.004635280005 2023-07-10,20:07:44.000,191,10978742,13965,0,1689019663,13117.205831020001,69.42187610999827,53533.94873832001 2023-07-10,20:07:45.000,191,10978755,13845,0,1689019664,13117.172149469996,69.44302350000362,53533.87886712001 2023-07-10,20:07:46.000,191,10978748,14045,0,1689019665,13117.205831020001,69.43597437000426,53533.96271256 2023-07-10,20:07:47.000,191,10978729,13845,0,1689019666,13117.226039950001,69.43597437000426,53533.85790576001 2023-07-10,20:07:48.000,191,10978780,13925,0,1689019667,13117.252985189996,69.42187610999827,53533.92078984 2023-07-10,20:07:49.000,191,10978720,13645,0,1689019668,13117.226039950001,69.40777784999955,53533.91380272 2023-07-10,20:07:50.000,191,10978754,13965,0,1689019669,13117.178885779991,69.42187610999827,53533.84393152 2023-07-10,20:07:51.000,191,10978696,13845,0,1689019670,13117.226039950001,69.39367959000083,53533.92777696001 2023-07-10,20:07:52.000,191,10978749,13525,0,1689019671,13117.172149469996,69.37253220000275,53533.85790576001 2023-07-10,20:07:53.000,191,10978773,13965,0,1689019672,13117.273194119996,69.36548307000339,53533.92078984 2023-07-10,20:07:54.000,191,10978750,13845,0,1689019673,13117.252985189996,69.35843394000403,53533.87886712001 2023-07-10,20:07:55.000,191,10978807,13725,0,1689019674,13117.219303639991,69.37958133000211,53533.84393152 2023-07-10,20:07:56.000,191,10978764,13845,0,1689019675,13117.313611979996,69.3161391600006,53533.96271256 2023-07-10,20:07:57.000,191,10978729,13845,0,1689019676,13117.320348289992,69.30204090000188,53533.9417512 2023-07-10,20:07:58.000,191,10978765,14165,0,1689019677,13117.313611979996,69.33023741999932,53533.90681560001 2023-07-10,20:07:59.000,191,10978779,13885,0,1689019678,13117.199094709991,69.2808935100038,53533.84393152 2023-07-10,20:08:00.000,191,10978769,14085,0,1689019679,13117.320348289992,69.2808935100038,53533.91380272 2023-07-10,20:08:01.000,191,10978755,13725,0,1689019680,13117.360766149992,69.24564785999974,53533.899828479996 2023-07-10,20:08:02.000,191,10978778,13805,0,1689019681,13117.333820909997,69.22450047000166,53533.87188 2023-07-10,20:08:03.000,191,10978749,14125,0,1689019682,13117.266457810001,69.21040221000294,53533.85790576001 2023-07-10,20:08:04.000,191,10978743,13885,0,1689019683,13117.306875670001,69.18220568999823,53533.85790576001 2023-07-10,20:08:05.000,191,10978716,14085,0,1689019684,13117.394447699997,69.17515655999887,53533.934764080004 2023-07-10,20:08:06.000,191,10978757,13805,0,1689019685,13117.380975079992,69.17515655999887,53533.91380272 2023-07-10,20:08:07.000,191,10978826,14165,0,1689019686,13117.407920320002,69.12581265000335,53533.899828479996 2023-07-10,20:08:08.000,191,10978738,13845,0,1689019687,13117.367502460002,69.18925482000486,53533.82297016 2023-07-10,20:08:09.000,191,10978743,13925,0,1689019688,13117.394447699997,69.18925482000486,53533.87188 2023-07-10,20:08:10.000,191,10978716,14245,0,1689019689,13117.421392939992,69.2174513400023,53533.934764080004 2023-07-10,20:08:11.000,191,10978708,13845,0,1689019690,13117.394447699997,69.20335308000358,53533.89284136 2023-07-10,20:08:12.000,191,10978738,13845,0,1689019691,13117.468547110002,69.20335308000358,53533.899828479996 2023-07-10,20:08:13.000,191,10978722,13885,0,1689019692,13117.455074489997,69.26679524999781,53533.87886712001 2023-07-10,20:08:14.000,191,10978732,13725,0,1689019693,13117.508964970002,69.33023741999932,53533.87886712001 2023-07-10,20:08:15.000,191,10978775,13685,0,1689019694,13117.488756040002,69.2526969899991,53533.90681560001 2023-07-10,20:08:16.000,191,10978725,14045,0,1689019695,13117.441601869992,69.2526969899991,53533.81598304 2023-07-10,20:08:17.000,191,10978755,13805,0,1689019696,13117.461810799992,69.22450047000166,53533.836944400005 2023-07-10,20:08:18.000,191,10978753,13725,0,1689019697,13117.508964970002,69.26679524999781,53533.86489288 2023-07-10,20:08:19.000,191,10978701,14005,0,1689019698,13117.529173900002,69.2526969899991,53533.89284136 2023-07-10,20:08:20.000,191,10978766,13445,0,1689019699,13117.515701279997,69.24564785999974,53533.85790576001 2023-07-10,20:08:21.000,191,10978750,13605,0,1689019700,13117.522437589992,69.18925482000486,53533.87188 2023-07-10,20:08:22.000,191,10978723,14085,0,1689019701,13117.596536999998,69.20335308000358,53533.92777696001 2023-07-10,20:08:23.000,191,10978725,13965,0,1689019702,13117.610009620003,69.22450047000166,53533.885854240005 2023-07-10,20:08:24.000,191,10978727,13885,0,1689019703,13117.562855449993,69.2526969899991,53533.86489288 2023-07-10,20:08:25.000,191,10978721,14045,0,1689019704,13117.576328069998,69.23154960000102,53533.934764080004 2023-07-10,20:08:26.000,191,10978735,13765,0,1689019705,13117.630218550003,69.22450047000166,53533.90681560001 2023-07-10,20:08:27.000,191,10978697,14165,0,1689019706,13117.657163789998,69.21040221000294,53533.92078984 2023-07-10,20:08:28.000,191,10978796,13885,0,1689019707,13117.636954859998,69.23154960000102,53533.84393152 2023-07-10,20:08:29.000,191,10978716,13605,0,1689019708,13117.717790579998,69.16810742999951,53533.955725440006 2023-07-10,20:08:30.000,191,10978711,13805,0,1689019709,13117.724526889993,69.19630395000422,53533.934764080004 2023-07-10,20:08:31.000,191,10978783,14045,0,1689019710,13117.697581649998,69.16810742999951,53533.885854240005 2023-07-10,20:08:32.000,191,10978769,14005,0,1689019711,13117.724526889993,69.19630395000422,53533.87886712001 2023-07-10,20:08:33.000,191,10978729,13965,0,1689019712,13117.704317959993,69.18925482000486,53533.87188 2023-07-10,20:08:34.000,191,10978735,14325,0,1689019713,13117.751472129989,69.21040221000294,53533.92777696001 2023-07-10,20:08:35.000,191,10978754,13845,0,1689019714,13117.711054269988,69.22450047000166,53533.90681560001 2023-07-10,20:08:36.000,191,10978702,13805,0,1689019715,13117.845780469994,69.23859873000038,53533.96969968 2023-07-10,20:08:37.000,191,10978774,14045,0,1689019716,13117.879462019999,69.24564785999974,53534.0116224 2023-07-10,20:08:38.000,191,10978753,13965,0,1689019717,13117.886198329994,69.24564785999974,53533.99764816001 2023-07-10,20:08:39.000,191,10978724,14285,0,1689019718,13117.879462019999,69.28794264000317,53533.92777696001 2023-07-10,20:08:40.000,191,10978749,14005,0,1689019719,13117.946825119994,69.30204090000188,53533.91380272 2023-07-10,20:08:41.000,191,10978752,13925,0,1689019720,13117.93335249999,69.29499177000253,53533.94873832001 2023-07-10,20:08:42.000,191,10978754,13725,0,1689019721,13117.99397928999,69.36548307000339,53533.9417512 2023-07-10,20:08:43.000,191,10978717,13885,0,1689019722,13117.98050667,69.36548307000339,53533.99066104 2023-07-10,20:08:44.000,191,10978753,13725,0,1689019723,13117.97377035999,69.40072872000019,53533.94873832001 2023-07-10,20:08:45.000,191,10978768,13925,0,1689019724,13118.0007156,69.38663046000147,53533.99066104 2023-07-10,20:08:46.000,191,10978771,13845,0,1689019725,13118.047869769995,69.40777784999955,53534.004635280005 2023-07-10,20:08:47.000,191,10978784,13725,0,1689019726,13118.01418821999,69.4289252400049,53533.955725440006 2023-07-10,20:08:48.000,191,10978760,13845,0,1689019727,13118.04113346,69.45712176000234,53533.96969968 2023-07-10,20:08:49.000,191,10978733,13925,0,1689019728,13118.047869769995,69.45712176000234,53533.96271256 2023-07-10,20:08:50.000,191,10978712,13805,0,1689019729,13118.027660839994,69.49236740999913,53533.934764080004 2023-07-10,20:08:51.000,191,10978716,14005,0,1689019730,13118.07481500999,69.47122002000106,53533.955725440006 2023-07-10,20:08:52.000,191,10978733,13845,0,1689019731,13118.128705489995,69.48531827999977,53533.955725440006 2023-07-10,20:08:53.000,191,10978730,14045,0,1689019732,13118.108496559995,69.50646566999785,53533.90681560001 2023-07-10,20:08:54.000,191,10978754,14005,0,1689019733,13118.18259597,69.52056393000385,53533.955725440006 2023-07-10,20:08:55.000,191,10978794,14085,0,1689019734,13118.128705489995,69.5276130600032,53534.01860952 2023-07-10,20:08:56.000,191,10978750,13725,0,1689019735,13118.19606858999,69.54876045000128,53534.02559664001 2023-07-10,20:08:57.000,191,10978707,14085,0,1689019736,13118.16238704,69.56285871,53534.0116224 2023-07-10,20:08:58.000,191,10978713,13845,0,1689019737,13118.169123349995,69.54171132000192,53533.97668680001 2023-07-10,20:08:59.000,191,10978735,13605,0,1689019738,13118.189332279995,69.56285871,53534.004635280005 2023-07-10,20:09:00.000,191,10978743,13885,0,1689019739,13118.209541209995,69.56285871,53534.004635280005 2023-07-10,20:09:01.000,191,10978760,13965,0,1689019740,13118.249959069995,69.50646566999785,53534.04655800001 2023-07-10,20:09:02.000,191,10978774,13885,0,1689019741,13118.29711323999,69.49236740999913,53534.01860952 2023-07-10,20:09:03.000,191,10978732,13845,0,1689019742,13118.25669537999,69.5276130600032,53533.983673920004 2023-07-10,20:09:04.000,191,10978735,13805,0,1689019743,13118.270167999995,69.47826915000041,53533.92777696001 2023-07-10,20:09:05.000,191,10978730,13885,0,1689019744,13118.34426741,69.47826915000041,53533.96271256 2023-07-10,20:09:06.000,191,10978766,13765,0,1689019745,13118.330794789996,69.47122002000106,53534.004635280005 2023-07-10,20:09:07.000,191,10978717,14005,0,1689019746,13118.377948959991,69.48531827999977,53533.955725440006 2023-07-10,20:09:08.000,191,10978740,14045,0,1689019747,13118.398157889991,69.49941653999849,53534.0814936 2023-07-10,20:09:09.000,191,10978756,13765,0,1689019748,13118.445312060001,69.44302350000362,53534.151364800004 2023-07-10,20:09:10.000,191,10978745,14085,0,1689019749,13118.458784679991,69.44302350000362,53534.06053224 2023-07-10,20:09:11.000,191,10978760,14005,0,1689019750,13118.452048369996,69.44302350000362,53534.0814936 2023-07-10,20:09:12.000,191,10978743,13965,0,1689019751,13118.465520990001,69.38663046000147,53534.06053224 2023-07-10,20:09:13.000,191,10978698,13805,0,1689019752,13118.485729920001,69.44302350000362,53534.06053224 2023-07-10,20:09:14.000,191,10978746,13685,0,1689019753,13118.492466229996,69.43597437000426,53533.99066104 2023-07-10,20:09:15.000,191,10978713,13805,0,1689019754,13118.553093019997,69.4148269799989,53534.08848072 2023-07-10,20:09:16.000,191,10978749,13765,0,1689019755,13118.532884089997,69.43597437000426,53534.07450648001 2023-07-10,20:09:17.000,191,10978798,14005,0,1689019756,13118.613719809997,69.47122002000106,53534.13739056 2023-07-10,20:09:18.000,191,10978720,13965,0,1689019757,13118.654137669997,69.47122002000106,53534.13040344 2023-07-10,20:09:19.000,191,10978813,14005,0,1689019758,13118.593510879997,69.45007263000298,53534.04655800001 2023-07-10,20:09:20.000,191,10978762,13845,0,1689019759,13118.667610290002,69.48531827999977,53534.09546784001 2023-07-10,20:09:21.000,191,10978760,13885,0,1689019760,13118.633928739997,69.52056393000385,53534.03957088 2023-07-10,20:09:22.000,191,10978784,13805,0,1689019761,13118.633928739997,69.53466219000256,53534.08848072 2023-07-10,20:09:23.000,191,10978744,13925,0,1689019762,13118.802336489993,69.5276130600032,53534.13739056 2023-07-10,20:09:24.000,191,10978748,14125,0,1689019763,13118.775391249997,69.57695696999872,53534.10944208 2023-07-10,20:09:25.000,191,10978773,13965,0,1689019764,13118.788863870002,69.55580958000064,53534.151364800004 2023-07-10,20:09:26.000,191,10978718,13965,0,1689019765,13118.822545419993,69.57695696999872,53534.20027464 2023-07-10,20:09:27.000,191,10978794,13925,0,1689019766,13118.856226969998,69.60515349000343,53534.21424888001 2023-07-10,20:09:28.000,191,10978766,13925,0,1689019767,13118.815809109998,69.63335001000087,53534.1863004 2023-07-10,20:09:29.000,191,10978723,13965,0,1689019768,13118.903381139993,69.64039914000023,53534.23521024 2023-07-10,20:09:30.000,191,10978741,13805,0,1689019769,13118.842754349993,69.6615465299983,53534.123416320006 2023-07-10,20:09:31.000,191,10978727,13885,0,1689019770,13118.889908519988,69.62630088000151,53534.10944208 2023-07-10,20:09:32.000,191,10978728,13925,0,1689019771,13118.869699589988,69.6615465299983,53534.16533904001 2023-07-10,20:09:33.000,191,10978751,13765,0,1689019772,13118.977480549998,69.61925175000215,53534.2561716 2023-07-10,20:09:34.000,191,10978724,14005,0,1689019773,13118.943798999993,69.61220262000279,53534.20726176 2023-07-10,20:09:35.000,191,10978747,14045,0,1689019774,13118.883172209993,69.55580958000064,53534.16533904001 2023-07-10,20:09:36.000,191,10978774,13965,0,1689019775,13118.903381139993,69.59105523000471,53534.172326160005 2023-07-10,20:09:37.000,191,10978742,13965,0,1689019776,13118.923590069993,69.54876045000128,53534.20027464 2023-07-10,20:09:38.000,191,10978732,13765,0,1689019777,13118.910117449988,69.52056393000385,53534.221236000005 2023-07-10,20:09:39.000,191,10978718,14005,0,1689019778,13118.910117449988,69.53466219000256,53534.20726176 2023-07-10,20:09:40.000,191,10978734,14005,0,1689019779,13118.889908519988,69.52056393000385,53534.123416320006 2023-07-10,20:09:41.000,191,10978772,13925,0,1689019780,13118.923590069993,69.49941653999849,53534.22822312 2023-07-10,20:09:42.000,191,10978754,14005,0,1689019781,13118.957271619998,69.45712176000234,53534.19328752001 2023-07-10,20:09:43.000,191,10978784,14325,0,1689019782,13118.916853759998,69.44302350000362,53534.172326160005 2023-07-10,20:09:44.000,191,10978760,14085,0,1689019783,13118.822545419993,69.45712176000234,53534.123416320006 2023-07-10,20:09:45.000,191,10978775,13845,0,1689019784,13118.883172209993,69.4289252400049,53534.21424888001 2023-07-10,20:09:46.000,191,10978737,13965,0,1689019785,13118.883172209993,69.4148269799989,53534.15835192 2023-07-10,20:09:47.000,191,10978751,13565,0,1689019786,13118.876435899998,69.34433567999804,53534.15835192 2023-07-10,20:09:48.000,191,10978754,14085,0,1689019787,13118.869699589988,69.37958133000211,53534.08848072 2023-07-10,20:09:49.000,191,10978732,14045,0,1689019788,13118.970744239989,69.29499177000253,53534.24219736001 2023-07-10,20:09:50.000,191,10978706,13885,0,1689019789,13118.984216859993,69.30204090000188,53534.23521024 2023-07-10,20:09:51.000,191,10978789,14205,0,1689019790,13118.990953169989,69.29499177000253,53534.22822312 2023-07-10,20:09:52.000,191,10978712,14085,0,1689019791,13118.977480549998,69.2808935100038,53534.20027464 2023-07-10,20:09:53.000,191,10978810,14085,0,1689019792,13118.990953169989,69.2526969899991,53534.20726176 2023-07-10,20:09:54.000,191,10978754,14005,0,1689019793,13119.011162099989,69.27384438000445,53534.21424888001 2023-07-10,20:09:55.000,191,10978753,14005,0,1689019794,13118.984216859993,69.29499177000253,53534.19328752001 2023-07-10,20:09:56.000,191,10978724,13525,0,1689019795,13119.011162099989,69.26679524999781,53534.22822312 2023-07-10,20:09:57.000,191,10978754,13965,0,1689019796,13119.017898409998,69.26679524999781,53534.20027464 2023-07-10,20:09:58.000,191,10978779,13725,0,1689019797,13119.078525199999,69.29499177000253,53534.2561716 2023-07-10,20:09:59.000,191,10978758,14045,0,1689019798,13118.990953169989,69.28794264000317,53534.27713296 2023-07-10,20:10:00.000,191,10978784,13885,0,1689019799,13119.065052579994,69.33023741999932,53534.24219736001 2023-07-10,20:10:01.000,191,10978744,14205,0,1689019800,13119.051579959989,69.35138481000467,53534.28412008001 2023-07-10,20:10:02.000,191,10978745,14005,0,1689019801,13119.004425789994,69.38663046000147,53534.28412008001 2023-07-10,20:10:03.000,191,10978774,13925,0,1689019802,13119.071788889989,69.44302350000362,53534.37495264 2023-07-10,20:10:04.000,191,10978740,14165,0,1689019803,13119.098734129999,69.43597437000426,53534.37495264 2023-07-10,20:10:05.000,191,10978741,14085,0,1689019804,13119.139151989999,69.45007263000298,53534.40290112 2023-07-10,20:10:06.000,191,10978781,13725,0,1689019805,13119.11220674999,69.49941653999849,53534.40988824001 2023-07-10,20:10:07.000,191,10978760,13925,0,1689019806,13119.051579959989,69.4641708900017,53534.31206856001 2023-07-10,20:10:08.000,191,10978779,13925,0,1689019807,13119.078525199999,69.47122002000106,53534.40290112 2023-07-10,20:10:09.000,191,10978762,14205,0,1689019808,13119.085261509994,69.51351480000449,53534.36097840001 2023-07-10,20:10:10.000,191,10978795,13885,0,1689019809,13119.139151989999,69.49941653999849,53534.437836720004 2023-07-10,20:10:11.000,191,10978719,13925,0,1689019810,13119.078525199999,69.57695696999872,53534.340017040005 2023-07-10,20:10:12.000,191,10978737,13885,0,1689019811,13119.078525199999,69.54171132000192,53534.37495264 2023-07-10,20:10:13.000,191,10978747,13965,0,1689019812,13119.13241567999,69.53466219000256,53534.4657852 2023-07-10,20:10:14.000,191,10978740,13925,0,1689019813,13119.166097229994,69.56285871,53534.4657852 2023-07-10,20:10:15.000,191,10978700,13965,0,1689019814,13119.145888299994,69.54171132000192,53534.458798080006 2023-07-10,20:10:16.000,191,10978754,14045,0,1689019815,13119.139151989999,69.54171132000192,53534.43084960001 2023-07-10,20:10:17.000,191,10978766,14125,0,1689019816,13119.071788889989,69.54171132000192,53534.340017040005 2023-07-10,20:10:18.000,191,10978786,13925,0,1689019817,13119.105470439994,69.54876045000128,53534.36097840001 2023-07-10,20:10:19.000,191,10978703,13885,0,1689019818,13119.13241567999,69.50646566999785,53534.458798080006 2023-07-10,20:10:20.000,191,10978791,13965,0,1689019819,13119.145888299994,69.49236740999913,53534.51469504 2023-07-10,20:10:21.000,191,10978723,14205,0,1689019820,13119.17283353999,69.47826915000041,53534.54264352 2023-07-10,20:10:22.000,191,10978741,13925,0,1689019821,13119.206515089994,69.47826915000041,53534.50072080001 2023-07-10,20:10:23.000,191,10978697,13885,0,1689019822,13119.17283353999,69.49236740999913,53534.45181096001 2023-07-10,20:10:24.000,191,10978706,13845,0,1689019823,13119.19304246999,69.4641708900017,53534.44482384 2023-07-10,20:10:25.000,191,10978719,13885,0,1689019824,13119.246932949995,69.47122002000106,53534.437836720004 2023-07-10,20:10:26.000,191,10978726,13845,0,1689019825,13119.267141879995,69.4148269799989,53534.45181096001 2023-07-10,20:10:27.000,191,10978741,14085,0,1689019826,13119.21998771,69.42187610999827,53534.34700416 2023-07-10,20:10:28.000,191,10978737,13925,0,1689019827,13119.327768669995,69.4289252400049,53534.437836720004 2023-07-10,20:10:29.000,191,10978745,14085,0,1689019828,13119.23346032999,69.42187610999827,53534.49373368 2023-07-10,20:10:30.000,191,10978728,13525,0,1689019829,13119.30082343,69.42187610999827,53534.40988824001 2023-07-10,20:10:31.000,191,10978818,13805,0,1689019830,13119.307559739995,69.40072872000019,53534.40988824001 2023-07-10,20:10:32.000,191,10978776,14045,0,1689019831,13119.2806145,69.34433567999804,53534.40290112 2023-07-10,20:10:33.000,191,10978803,13845,0,1689019832,13119.2806145,69.42187610999827,53534.31206856001 2023-07-10,20:10:34.000,191,10978762,14125,0,1689019833,13119.29408711999,69.40072872000019,53534.27713296 2023-07-10,20:10:35.000,191,10978799,13885,0,1689019834,13119.27387818999,69.4289252400049,53534.291107200006 2023-07-10,20:10:36.000,191,10978733,14205,0,1689019835,13119.35471390999,69.44302350000362,53534.34700416 2023-07-10,20:10:37.000,191,10978728,14005,0,1689019836,13119.388395459995,69.44302350000362,53534.40290112 2023-07-10,20:10:38.000,191,10978769,14125,0,1689019837,13119.368186529995,69.48531827999977,53534.36796552 2023-07-10,20:10:39.000,191,10978816,14125,0,1689019838,13119.40186808,69.45007263000298,53534.36796552 2023-07-10,20:10:40.000,191,10978782,13805,0,1689019839,13119.40186808,69.50646566999785,53534.37495264 2023-07-10,20:10:41.000,191,10978829,13765,0,1689019840,13119.36145022,69.5276130600032,53534.28412008001 2023-07-10,20:10:42.000,191,10978737,13805,0,1689019841,13119.37492283999,69.55580958000064,53534.30508144 2023-07-10,20:10:43.000,191,10978734,14285,0,1689019842,13119.37492283999,69.57695696999872,53534.29809432 2023-07-10,20:10:44.000,191,10978776,14325,0,1689019843,13119.40186808,69.59105523000471,53534.270145840004 2023-07-10,20:10:45.000,191,10978725,13805,0,1689019844,13119.449022249995,69.59810436000407,53534.3260428 2023-07-10,20:10:46.000,191,10978727,14085,0,1689019845,13119.41534069999,69.64744826999959,53534.270145840004 2023-07-10,20:10:47.000,191,10978758,14045,0,1689019846,13119.44228594,69.6615465299983,53534.31206856001 2023-07-10,20:10:48.000,191,10978684,13765,0,1689019847,13119.32103236,69.63335001000087,53534.17931328 2023-07-10,20:10:49.000,191,10978742,13965,0,1689019848,13119.42207701,69.64039914000023,53534.24219736001 2023-07-10,20:10:50.000,191,10978727,14165,0,1689019849,13119.38165915,69.6615465299983,53534.21424888001 2023-07-10,20:10:51.000,191,10978699,14125,0,1689019850,13119.449022249995,69.6615465299983,53534.270145840004 2023-07-10,20:10:52.000,191,10978714,14085,0,1689019851,13119.41534069999,69.62630088000151,53534.35399128 2023-07-10,20:10:53.000,191,10978740,13845,0,1689019852,13119.408604389995,69.62630088000151,53534.33302992001 2023-07-10,20:10:54.000,191,10978753,13885,0,1689019853,13119.38165915,69.61220262000279,53534.29809432 2023-07-10,20:10:55.000,191,10978769,13725,0,1689019854,13119.37492283999,69.64039914000023,53534.27713296 2023-07-10,20:10:56.000,191,10978736,13965,0,1689019855,13119.449022249995,69.61925175000215,53534.3260428 2023-07-10,20:10:57.000,191,10978790,13885,0,1689019856,13119.42207701,69.58400609999808,53534.340017040005 2023-07-10,20:10:58.000,191,10978717,14165,0,1689019857,13119.40186808,69.57695696999872,53534.30508144 2023-07-10,20:10:59.000,191,10978735,14045,0,1689019858,13119.42207701,69.59105523000471,53534.35399128 2023-07-10,20:11:00.000,191,10978717,13965,0,1689019859,13119.35471390999,69.54876045000128,53534.319055680004 2023-07-10,20:11:01.000,191,10978758,14045,0,1689019860,13119.41534069999,69.50646566999785,53534.40290112 2023-07-10,20:11:02.000,191,10978764,13885,0,1689019861,13119.388395459995,69.54171132000192,53534.34700416 2023-07-10,20:11:03.000,191,10978686,14005,0,1689019862,13119.408604389995,69.50646566999785,53534.340017040005 2023-07-10,20:11:04.000,191,10978725,14005,0,1689019863,13119.347977599995,69.52056393000385,53534.270145840004 2023-07-10,20:11:05.000,191,10978765,13845,0,1689019864,13119.30082343,69.50646566999785,53534.2561716 2023-07-10,20:11:06.000,191,10978789,13845,0,1689019865,13119.31429604999,69.52056393000385,53534.28412008001 2023-07-10,20:11:07.000,191,10978746,14245,0,1689019866,13119.35471390999,69.47826915000041,53534.340017040005 2023-07-10,20:11:08.000,191,10978762,14005,0,1689019867,13119.408604389995,69.49941653999849,53534.38193976001 2023-07-10,20:11:09.000,191,10978769,13885,0,1689019868,13119.42207701,69.47122002000106,53534.43084960001 2023-07-10,20:11:10.000,191,10978725,13805,0,1689019869,13119.44228594,69.47826915000041,53534.3260428 2023-07-10,20:11:11.000,191,10978769,13925,0,1689019870,13119.42207701,69.4641708900017,53534.319055680004 2023-07-10,20:11:12.000,191,10978776,14085,0,1689019871,13119.408604389995,69.47122002000106,53534.31206856001 2023-07-10,20:11:13.000,191,10978746,13885,0,1689019872,13119.368186529995,69.4289252400049,53534.270145840004 2023-07-10,20:11:14.000,191,10978747,14045,0,1689019873,13119.42207701,69.4148269799989,53534.28412008001 2023-07-10,20:11:15.000,191,10978784,13725,0,1689019874,13119.42207701,69.40072872000019,53534.31206856001 2023-07-10,20:11:16.000,191,10978744,13925,0,1689019875,13119.408604389995,69.39367959000083,53534.27713296 2023-07-10,20:11:17.000,191,10978780,14125,0,1689019876,13119.43554962999,69.38663046000147,53534.319055680004 2023-07-10,20:11:18.000,191,10978769,14325,0,1689019877,13119.47596748999,69.39367959000083,53534.33302992001 2023-07-10,20:11:19.000,191,10978782,13925,0,1689019878,13119.44228594,69.35138481000467,53534.27713296 2023-07-10,20:11:20.000,191,10978780,14165,0,1689019879,13119.428813319995,69.35843394000403,53534.26315872001 2023-07-10,20:11:21.000,191,10978746,14005,0,1689019880,13119.428813319995,69.33023741999932,53534.30508144 2023-07-10,20:11:22.000,191,10978750,14085,0,1689019881,13119.40186808,69.30204090000188,53534.24918448 2023-07-10,20:11:23.000,191,10978750,13765,0,1689019882,13119.368186529995,69.29499177000253,53534.1863004 2023-07-10,20:11:24.000,191,10978746,14085,0,1689019883,13119.469231179995,69.26679524999781,53534.27713296 2023-07-10,20:11:25.000,191,10978752,14285,0,1689019884,13119.45575855999,69.28794264000317,53534.29809432 2023-07-10,20:11:26.000,191,10978745,14245,0,1689019885,13119.45575855999,69.26679524999781,53534.24918448 2023-07-10,20:11:27.000,191,10978775,14245,0,1689019886,13119.469231179995,69.2526969899991,53534.21424888001 2023-07-10,20:11:28.000,191,10978787,13965,0,1689019887,13119.40186808,69.24564785999974,53534.21424888001 2023-07-10,20:11:29.000,191,10978729,13925,0,1689019888,13119.36145022,69.26679524999781,53534.20027464 2023-07-10,20:11:30.000,191,10978732,14045,0,1689019889,13119.38165915,69.21040221000294,53534.20726176 2023-07-10,20:11:31.000,191,10978711,14005,0,1689019890,13119.428813319995,69.21040221000294,53534.1863004 2023-07-10,20:11:32.000,191,10978760,14165,0,1689019891,13119.39513176999,69.20335308000358,53534.17931328 2023-07-10,20:11:33.000,191,10978775,14085,0,1689019892,13119.39513176999,69.15400917000079,53534.16533904001 2023-07-10,20:11:34.000,191,10978726,14045,0,1689019893,13119.47596748999,69.20335308000358,53534.21424888001 2023-07-10,20:11:35.000,191,10978734,13685,0,1689019894,13119.428813319995,69.12581265000335,53534.221236000005 2023-07-10,20:11:36.000,191,10978755,14205,0,1689019895,13119.408604389995,69.11171439000464,53534.13040344 2023-07-10,20:11:37.000,191,10978734,14045,0,1689019896,13119.36145022,69.08351786999992,53534.19328752001 2023-07-10,20:11:38.000,191,10978733,13965,0,1689019897,13119.32103236,69.104665259998,53534.11642920001 2023-07-10,20:11:39.000,191,10978766,14205,0,1689019898,13119.40186808,69.07646874000056,53534.17931328 2023-07-10,20:11:40.000,191,10978754,14085,0,1689019899,13119.40186808,69.0694196100012,53534.24918448 2023-07-10,20:11:41.000,191,10978747,14045,0,1689019900,13119.35471390999,68.98483005000162,53534.123416320006 2023-07-10,20:11:42.000,191,10978772,13925,0,1689019901,13119.34124129,68.99892831000034,53534.13040344 2023-07-10,20:11:43.000,191,10978717,14085,0,1689019902,13119.35471390999,68.97778092000226,53534.123416320006 2023-07-10,20:11:44.000,191,10978746,13885,0,1689019903,13119.32103236,68.9707317900029,53534.123416320006 2023-07-10,20:11:45.000,191,10978757,14205,0,1689019904,13119.287350809995,68.98483005000162,53534.08848072 2023-07-10,20:11:46.000,191,10978784,14125,0,1689019905,13119.21325139999,68.93548613999883,53533.96969968 2023-07-10,20:11:47.000,191,10978745,14045,0,1689019906,13119.26040557,68.94253526999819,53534.06053224 2023-07-10,20:11:48.000,191,10978718,14085,0,1689019907,13119.36145022,68.94958440000482,53534.16533904001 2023-07-10,20:11:49.000,191,10978717,13885,0,1689019908,13119.307559739995,68.92843700999947,53534.13040344 2023-07-10,20:11:50.000,191,10978739,14245,0,1689019909,13119.30082343,68.9707317900029,53534.14437768001 2023-07-10,20:11:51.000,191,10978693,13725,0,1689019910,13119.21998771,69.0059774399997,53534.01860952 2023-07-10,20:11:52.000,191,10978749,14125,0,1689019911,13119.23346032999,68.98483005000162,53534.03957088 2023-07-10,20:11:53.000,191,10978765,14045,0,1689019912,13119.26040557,69.01302656999906,53534.08848072 2023-07-10,20:11:54.000,191,10978759,14245,0,1689019913,13119.287350809995,69.01302656999906,53534.0814936 2023-07-10,20:11:55.000,191,10978716,13565,0,1689019914,13119.21998771,69.04122309000377,53533.96271256 2023-07-10,20:11:56.000,191,10978729,13925,0,1689019915,13119.2806145,69.05532135000249,53534.102454960004 2023-07-10,20:11:57.000,191,10978722,13885,0,1689019916,13119.267141879995,69.0694196100012,53534.03258376 2023-07-10,20:11:58.000,191,10978729,14005,0,1689019917,13119.25366925999,69.07646874000056,53534.11642920001 2023-07-10,20:11:59.000,191,10978706,14205,0,1689019918,13119.17956985,69.118763520004,53533.92078984 2023-07-10,20:12:00.000,191,10978714,13965,0,1689019919,13119.246932949995,69.11171439000464,53533.97668680001 2023-07-10,20:12:01.000,191,10978720,13965,0,1689019920,13119.246932949995,69.15400917000079,53534.0116224 2023-07-10,20:12:02.000,191,10978763,13645,0,1689019921,13119.17283353999,69.13286178000271,53533.983673920004 2023-07-10,20:12:03.000,191,10978750,13845,0,1689019922,13119.23346032999,69.14696004000143,53533.983673920004 2023-07-10,20:12:04.000,191,10978782,14205,0,1689019923,13119.25366925999,69.16810742999951,53534.004635280005 2023-07-10,20:12:05.000,191,10978741,13845,0,1689019924,13119.186306159994,69.13991091000207,53534.0116224 2023-07-10,20:12:06.000,191,10978748,13925,0,1689019925,13119.24019664,69.118763520004,53534.01860952 2023-07-10,20:12:07.000,191,10978713,14005,0,1689019926,13119.206515089994,69.12581265000335,53534.03258376 2023-07-10,20:12:08.000,191,10978724,13725,0,1689019927,13119.17956985,69.09761612999864,53534.0116224 2023-07-10,20:12:09.000,191,10978716,14125,0,1689019928,13119.098734129999,69.11171439000464,53533.9417512 2023-07-10,20:12:10.000,191,10978753,13965,0,1689019929,13119.166097229994,69.07646874000056,53533.983673920004 2023-07-10,20:12:11.000,191,10978727,13885,0,1689019930,13119.145888299994,69.11171439000464,53534.004635280005 2023-07-10,20:12:12.000,191,10978774,14245,0,1689019931,13119.15262460999,69.08351786999992,53534.0116224 2023-07-10,20:12:13.000,191,10978746,13965,0,1689019932,13119.145888299994,69.06237048000185,53534.004635280005 2023-07-10,20:12:14.000,191,10978777,14205,0,1689019933,13119.118943059999,69.104665259998,53534.0116224 2023-07-10,20:12:15.000,191,10978743,13765,0,1689019934,13119.105470439994,69.09761612999864,53533.99066104 2023-07-10,20:12:16.000,191,10978776,13805,0,1689019935,13119.078525199999,69.04122309000377,53533.92777696001 2023-07-10,20:12:17.000,191,10978741,14205,0,1689019936,13119.091997819989,69.08351786999992,53533.955725440006 2023-07-10,20:12:18.000,191,10978759,14165,0,1689019937,13119.038107339999,69.05532135000249,53533.934764080004 2023-07-10,20:12:19.000,191,10978758,13725,0,1689019938,13119.078525199999,69.06237048000185,53533.92777696001 2023-07-10,20:12:20.000,191,10978721,13965,0,1689019939,13119.024634719994,69.05532135000249,53533.899828479996 2023-07-10,20:12:21.000,191,10978773,14005,0,1689019940,13119.065052579994,69.06237048000185,53533.94873832001 2023-07-10,20:12:22.000,191,10978753,14005,0,1689019941,13119.098734129999,69.07646874000056,53534.0116224 2023-07-10,20:12:23.000,191,10978729,14045,0,1689019942,13119.051579959989,69.04122309000377,53533.96271256 2023-07-10,20:12:24.000,191,10978718,13845,0,1689019943,13119.058316269999,69.04122309000377,53533.92777696001 2023-07-10,20:12:25.000,191,10978725,14005,0,1689019944,13119.004425789994,69.04122309000377,53533.86489288 2023-07-10,20:12:26.000,191,10978770,14285,0,1689019945,13118.964007929993,69.05532135000249,53533.85790576001 2023-07-10,20:12:27.000,191,10978736,13925,0,1689019946,13119.105470439994,69.03417396000441,53533.99066104 2023-07-10,20:12:28.000,191,10978736,14165,0,1689019947,13119.051579959989,68.99892831000034,53533.96271256 2023-07-10,20:12:29.000,191,10978782,14245,0,1689019948,13119.038107339999,69.02007569999842,53533.96271256 2023-07-10,20:12:30.000,191,10978802,13885,0,1689019949,13119.024634719994,69.0059774399997,53533.91380272 2023-07-10,20:12:31.000,191,10978732,14045,0,1689019950,13119.024634719994,68.99187918000098,53533.934764080004 2023-07-10,20:12:32.000,191,10978738,13925,0,1689019951,13119.004425789994,68.94253526999819,53533.87188 2023-07-10,20:12:33.000,191,10978735,14005,0,1689019952,13118.990953169989,68.96368266000354,53533.899828479996 2023-07-10,20:12:34.000,191,10978723,14085,0,1689019953,13118.930326379988,68.97778092000226,53533.86489288 2023-07-10,20:12:35.000,191,10978737,14005,0,1689019954,13118.950535309988,68.9707317900029,53533.81598304 2023-07-10,20:12:36.000,191,10978774,13925,0,1689019955,13118.970744239989,68.94958440000482,53533.87886712001 2023-07-10,20:12:37.000,191,10978759,13925,0,1689019956,13118.957271619998,68.94253526999819,53533.89284136 2023-07-10,20:12:38.000,191,10978762,14165,0,1689019957,13118.970744239989,68.92138788000011,53533.96969968 2023-07-10,20:12:39.000,191,10978710,14245,0,1689019958,13118.957271619998,68.92138788000011,53533.92777696001 2023-07-10,20:12:40.000,191,10978759,13965,0,1689019959,13118.896644829998,68.91433875000075,53533.836944400005 2023-07-10,20:12:41.000,191,10978704,13965,0,1689019960,13118.930326379988,68.96368266000354,53533.836944400005 2023-07-10,20:12:42.000,191,10978696,13965,0,1689019961,13118.937062689998,68.92843700999947,53533.9417512 2023-07-10,20:12:43.000,191,10978754,13965,0,1689019962,13118.930326379988,68.94958440000482,53533.87188 2023-07-10,20:12:44.000,191,10978723,14045,0,1689019963,13118.889908519988,68.94253526999819,53533.91380272 2023-07-10,20:12:45.000,191,10978760,13805,0,1689019964,13118.869699589988,68.94253526999819,53533.86489288 2023-07-10,20:12:46.000,191,10978730,14205,0,1689019965,13118.889908519988,68.93548613999883,53533.899828479996 2023-07-10,20:12:47.000,191,10978745,13925,0,1689019966,13118.788863870002,68.9707317900029,53533.76008608001 2023-07-10,20:12:48.000,191,10978744,14085,0,1689019967,13118.849490660003,68.9072896200014,53533.82995728001 2023-07-10,20:12:49.000,191,10978755,14205,0,1689019968,13118.802336489993,68.94253526999819,53533.82995728001 2023-07-10,20:12:50.000,191,10978714,14085,0,1689019969,13118.809072800002,68.92138788000011,53533.836944400005 2023-07-10,20:12:51.000,191,10978734,13965,0,1689019970,13118.795600179998,68.98483005000162,53533.82297016 2023-07-10,20:12:52.000,191,10978785,13845,0,1689019971,13118.761918629993,68.92843700999947,53533.77406032 2023-07-10,20:12:53.000,191,10978735,14245,0,1689019972,13118.734973389997,68.89319136000267,53533.78104744001 2023-07-10,20:12:54.000,191,10978773,14565,0,1689019973,13118.741709699992,68.88614223000332,53533.84393152 2023-07-10,20:12:55.000,191,10978715,14165,0,1689019974,13118.734973389997,68.8579457099986,53533.79502168 2023-07-10,20:12:56.000,191,10978802,14085,0,1689019975,13118.667610290002,68.8579457099986,53533.77406032 2023-07-10,20:12:57.000,191,10978748,13965,0,1689019976,13118.687819220002,68.91433875000075,53533.79502168 2023-07-10,20:12:58.000,191,10978747,14045,0,1689019977,13118.701291839992,68.87909310000396,53533.718163360005 2023-07-10,20:12:59.000,191,10978725,13885,0,1689019978,13118.694555529997,68.89319136000267,53533.74611184 2023-07-10,20:13:00.000,191,10978676,14005,0,1689019979,13118.721500769992,68.90024049000203,53533.75309896 2023-07-10,20:13:01.000,191,10978772,13885,0,1689019980,13118.674346599997,68.9707317900029,53533.718163360005 2023-07-10,20:13:02.000,191,10978743,13965,0,1689019981,13118.708028150002,68.93548613999883,53533.80899592001 2023-07-10,20:13:03.000,191,10978741,14165,0,1689019982,13118.681082909992,68.93548613999883,53533.78104744001 2023-07-10,20:13:04.000,191,10978758,14005,0,1689019983,13118.667610290002,68.92843700999947,53533.697202 2023-07-10,20:13:05.000,191,10978731,14165,0,1689019984,13118.647401360002,68.96368266000354,53533.732137599996 2023-07-10,20:13:06.000,191,10978708,14005,0,1689019985,13118.694555529997,68.9072896200014,53533.767073200004 2023-07-10,20:13:07.000,191,10978762,14085,0,1689019986,13118.640665049992,68.92843700999947,53533.669253520005 2023-07-10,20:13:08.000,191,10978716,14045,0,1689019987,13118.647401360002,68.88614223000332,53533.74611184 2023-07-10,20:13:09.000,191,10978773,13965,0,1689019988,13118.681082909992,68.91433875000075,53533.8020088 2023-07-10,20:13:10.000,191,10978736,14205,0,1689019989,13118.633928739997,68.9072896200014,53533.788034560006 2023-07-10,20:13:11.000,191,10978739,14405,0,1689019990,13118.640665049992,68.88614223000332,53533.767073200004 2023-07-10,20:13:12.000,191,10978737,14045,0,1689019991,13118.633928739997,68.9072896200014,53533.72515048 2023-07-10,20:13:13.000,191,10978744,14125,0,1689019992,13118.593510879997,68.91433875000075,53533.72515048 2023-07-10,20:13:14.000,191,10978746,14245,0,1689019993,13118.546356710001,68.87909310000396,53533.669253520005 2023-07-10,20:13:15.000,191,10978742,14085,0,1689019994,13118.586774570002,68.80155267000373,53533.73912472001 2023-07-10,20:13:16.000,191,10978762,14085,0,1689019995,13118.559829329992,68.7592578900003,53533.75309896 2023-07-10,20:13:17.000,191,10978712,14205,0,1689019996,13118.553093019997,68.7592578900003,53533.70418912 2023-07-10,20:13:18.000,191,10978742,14085,0,1689019997,13118.546356710001,68.71696311000414,53533.69021488001 2023-07-10,20:13:19.000,191,10978718,14085,0,1689019998,13118.512675159996,68.73106137000286,53533.71117624001 2023-07-10,20:13:20.000,191,10978767,14125,0,1689019999,13118.519411469992,68.660570070002,53533.70418912 2023-07-10,20:13:21.000,191,10978718,14045,0,1689020000,13118.505938850001,68.65352094000264,53533.73912472001 2023-07-10,20:13:22.000,191,10978732,14245,0,1689020001,13118.465520990001,68.63237355000456,53533.66226640001 2023-07-10,20:13:23.000,191,10978730,14245,0,1689020002,13118.438575749991,68.660570070002,53533.66226640001 2023-07-10,20:13:24.000,191,10978727,14245,0,1689020003,13118.492466229996,68.6112261599992,53533.80899592001 2023-07-10,20:13:25.000,191,10978735,14125,0,1689020004,13118.499202539992,68.6112261599992,53533.697202 2023-07-10,20:13:26.000,191,10978762,14205,0,1689020005,13118.512675159996,68.57598051000241,53533.697202 2023-07-10,20:13:27.000,191,10978753,14205,0,1689020006,13118.485729920001,68.60417702999985,53533.599382320004 2023-07-10,20:13:28.000,191,10978728,14165,0,1689020007,13118.4048942,68.56893138000305,53533.65527928 2023-07-10,20:13:29.000,191,10978751,13965,0,1689020008,13118.465520990001,68.660570070002,53533.63431792 2023-07-10,20:13:30.000,191,10978746,14165,0,1689020009,13118.391421579996,68.55483312000433,53533.564446719996 2023-07-10,20:13:31.000,191,10978777,13965,0,1689020010,13118.411630509996,68.56188225000369,53533.65527928 2023-07-10,20:13:32.000,191,10978726,14245,0,1689020011,13118.492466229996,68.52663659999962,53533.620343680006 2023-07-10,20:13:33.000,191,10978752,14085,0,1689020012,13118.411630509996,68.51958747000026,53533.66226640001 2023-07-10,20:13:34.000,191,10978795,13965,0,1689020013,13118.391421579996,68.46319442999811,53533.65527928 2023-07-10,20:13:35.000,191,10978772,14045,0,1689020014,13118.391421579996,68.4490961699994,53533.59239520001 2023-07-10,20:13:36.000,191,10978803,14205,0,1689020015,13118.398157889991,68.44204704000003,53533.64829216 2023-07-10,20:13:37.000,191,10978766,14165,0,1689020016,13118.36447634,68.42794878000132,53533.69021488001 2023-07-10,20:13:38.000,191,10978778,14085,0,1689020017,13118.371212649996,68.37860486999853,53533.61335656001 2023-07-10,20:13:39.000,191,10978742,14085,0,1689020018,13118.371212649996,68.36450660999981,53533.669253520005 2023-07-10,20:13:40.000,191,10978760,14125,0,1689020019,13118.330794789996,68.3151627000043,53533.620343680006 2023-07-10,20:13:41.000,191,10978760,13885,0,1689020020,13118.33753109999,68.30811356999766,53533.64130504001 2023-07-10,20:13:42.000,191,10978750,14165,0,1689020021,13118.398157889991,68.3010644399983,53533.620343680006 2023-07-10,20:13:43.000,191,10978797,13885,0,1689020022,13118.34426741,68.25876966000214,53533.599382320004 2023-07-10,20:13:44.000,191,10978688,14365,0,1689020023,13118.33753109999,68.25172053000279,53533.54348536001 2023-07-10,20:13:45.000,191,10978738,14285,0,1689020024,13118.27690430999,68.23057314000471,53533.50854976 2023-07-10,20:13:46.000,191,10978757,13925,0,1689020025,13118.357740029991,68.18122923000192,53533.57842096 2023-07-10,20:13:47.000,191,10978804,14005,0,1689020026,13118.30384955,68.15303271000448,53533.54348536001 2023-07-10,20:13:48.000,191,10978764,13885,0,1689020027,13118.357740029991,68.14598357999785,53533.54348536001 2023-07-10,20:13:49.000,191,10978759,13965,0,1689020028,13118.249959069995,68.1671309700032,53533.46662704 2023-07-10,20:13:50.000,191,10978735,14125,0,1689020029,13118.290376929996,68.12483618999977,53533.501562640005 2023-07-10,20:13:51.000,191,10978779,14365,0,1689020030,13118.29711323999,68.08959054000297,53533.550472480005 2023-07-10,20:13:52.000,191,10978756,14205,0,1689020031,13118.30384955,68.07549228000426,53533.57842096 2023-07-10,20:13:53.000,191,10978747,14245,0,1689020032,13118.26343169,68.11778706000041,53533.4875884 2023-07-10,20:13:54.000,191,10978722,14245,0,1689020033,13118.2028049,68.06139401999826,53533.501562640005 2023-07-10,20:13:55.000,191,10978758,14045,0,1689020034,13118.26343169,68.06139401999826,53533.57842096 2023-07-10,20:13:56.000,191,10978724,14125,0,1689020035,13118.28364062,68.04024663000018,53533.5574596 2023-07-10,20:13:57.000,191,10978705,13885,0,1689020036,13118.209541209995,68.03319750000082,53533.48060128 2023-07-10,20:13:58.000,191,10978761,13845,0,1689020037,13118.23648644999,67.99795185000403,53533.53649824 2023-07-10,20:13:59.000,191,10978794,14125,0,1689020038,13118.17585965999,67.96270619999996,53533.53649824 2023-07-10,20:14:00.000,191,10978751,14205,0,1689020039,13118.189332279995,67.94860794000124,53533.47361416001 2023-07-10,20:14:01.000,191,10978765,14125,0,1689020040,13118.05460607999,67.94155881000188,53533.4177172 2023-07-10,20:14:02.000,191,10978766,14085,0,1689020041,13118.14217811,67.9204114200038,53533.452652800006 2023-07-10,20:14:03.000,191,10978740,14045,0,1689020042,13118.07481500999,67.90631315999781,53533.396755839996 2023-07-10,20:14:04.000,191,10978764,13925,0,1689020043,13118.06134239,67.92746055000316,53533.41073008 2023-07-10,20:14:05.000,191,10978733,14085,0,1689020044,13118.05460607999,67.87811664000037,53533.37579448001 2023-07-10,20:14:06.000,191,10978753,14045,0,1689020045,13118.03439714999,67.89926402999845,53533.41073008 2023-07-10,20:14:07.000,191,10978746,14045,0,1689020046,13118.05460607999,67.8569692500023,53533.47361416001 2023-07-10,20:14:08.000,191,10978752,14005,0,1689020047,13118.03439714999,67.87106751000101,53533.40374296001 2023-07-10,20:14:09.000,191,10978753,14045,0,1689020048,13117.97377035999,67.9204114200038,53533.36880736 2023-07-10,20:14:10.000,191,10978725,14085,0,1689020049,13118.0007156,67.89926402999845,53533.36880736 2023-07-10,20:14:11.000,191,10978762,13805,0,1689020050,13117.95356142999,67.88516576999973,53533.31989752 2023-07-10,20:14:12.000,191,10978776,13965,0,1689020051,13118.05460607999,67.90631315999781,53533.396755839996 2023-07-10,20:14:13.000,191,10978742,13845,0,1689020052,13118.07481500999,67.91336229000444,53533.396755839996 2023-07-10,20:14:14.000,191,10978721,13885,0,1689020053,13118.02092453,67.89221489999909,53533.31989752 2023-07-10,20:14:15.000,191,10978777,14045,0,1689020054,13118.05460607999,67.90631315999781,53533.38976872 2023-07-10,20:14:16.000,191,10978737,13965,0,1689020055,13118.03439714999,67.90631315999781,53533.35483312001 2023-07-10,20:14:17.000,191,10978762,13925,0,1689020056,13118.007451909994,67.92746055000316,53533.34085888 2023-07-10,20:14:18.000,191,10978763,14085,0,1689020057,13117.93335249999,67.94155881000188,53533.30592328001 2023-07-10,20:14:19.000,191,10978705,14325,0,1689020058,13117.98050667,67.9556570700006,53533.264000560004 2023-07-10,20:14:20.000,191,10978750,14085,0,1689020059,13118.07481500999,67.98385358999803,53533.27797480001 2023-07-10,20:14:21.000,191,10978742,13725,0,1689020060,13118.068078699995,67.94155881000188,53533.36182024 2023-07-10,20:14:22.000,191,10978727,14085,0,1689020061,13118.04113346,67.98385358999803,53533.32688464001 2023-07-10,20:14:23.000,191,10978736,14005,0,1689020062,13118.05460607999,67.94155881000188,53533.347846 2023-07-10,20:14:24.000,191,10978754,13885,0,1689020063,13118.08155132,67.99795185000403,53533.333871760005 2023-07-10,20:14:25.000,191,10978721,13765,0,1689020064,13117.987242979994,68.03319750000082,53533.25701344001 2023-07-10,20:14:26.000,191,10978753,14125,0,1689020065,13118.01418821999,68.03319750000082,53533.22207784 2023-07-10,20:14:27.000,191,10978755,13965,0,1689020066,13118.02092453,68.01205011000275,53533.25701344001 2023-07-10,20:14:28.000,191,10978732,14165,0,1689020067,13118.05460607999,68.0543448899989,53533.25701344001 2023-07-10,20:14:29.000,191,10978751,14165,0,1689020068,13118.03439714999,68.10368880000169,53533.229064959996 2023-07-10,20:14:30.000,191,10978738,13885,0,1689020069,13118.068078699995,68.15303271000448,53533.27797480001 2023-07-10,20:14:31.000,191,10978718,14205,0,1689020070,13118.05460607999,68.1671309700032,53533.284961920006 2023-07-10,20:14:32.000,191,10978759,14285,0,1689020071,13118.04113346,68.19532749000064,53533.27797480001 2023-07-10,20:14:33.000,191,10978745,13845,0,1689020072,13118.0007156,68.21647487999871,53533.25002632 2023-07-10,20:14:34.000,191,10978767,13925,0,1689020073,13118.08155132,68.23762227000407,53533.25002632 2023-07-10,20:14:35.000,191,10978755,13725,0,1689020074,13118.03439714999,68.25876966000214,53533.2430392 2023-07-10,20:14:36.000,191,10978732,14005,0,1689020075,13118.108496559995,68.2658187900015,53533.30592328001 2023-07-10,20:14:37.000,191,10978770,14005,0,1689020076,13117.946825119994,68.32221183000365,53533.20111648 2023-07-10,20:14:38.000,191,10978780,13805,0,1689020077,13118.047869769995,68.30811356999766,53533.22207784 2023-07-10,20:14:39.000,191,10978770,13965,0,1689020078,13118.01418821999,68.38565399999788,53533.27797480001 2023-07-10,20:14:40.000,191,10978767,14045,0,1689020079,13118.09502393999,68.37155573999917,53533.284961920006 2023-07-10,20:14:41.000,191,10978773,14125,0,1689020080,13118.068078699995,68.4138505200026,53533.333871760005 2023-07-10,20:14:42.000,191,10978762,14125,0,1689020081,13118.04113346,68.45614529999875,53533.30592328001 2023-07-10,20:14:43.000,191,10978722,14125,0,1689020082,13117.99397928999,68.48434182000346,53533.29893616 2023-07-10,20:14:44.000,191,10978759,14005,0,1689020083,13118.03439714999,68.51958747000026,53533.25701344001 2023-07-10,20:14:45.000,191,10978713,13965,0,1689020084,13118.068078699995,68.53368572999898,53533.382781600005 2023-07-10,20:14:46.000,191,10978741,14085,0,1689020085,13118.047869769995,68.57598051000241,53533.36182024 2023-07-10,20:14:47.000,191,10978758,14045,0,1689020086,13118.02092453,68.60417702999985,53533.37579448001 2023-07-10,20:14:48.000,191,10978776,14165,0,1689020087,13117.987242979994,68.6112261599992,53533.30592328001 2023-07-10,20:14:49.000,191,10978777,14045,0,1689020088,13117.946825119994,68.62532441999792,53533.29893616 2023-07-10,20:14:50.000,191,10978754,13925,0,1689020089,13117.899670949999,68.660570070002,53533.264000560004 2023-07-10,20:14:51.000,191,10978720,14445,0,1689020090,13117.879462019999,68.68171746000007,53533.3129104 2023-07-10,20:14:52.000,191,10978733,13965,0,1689020091,13117.960297739999,68.69581571999879,53533.35483312001 2023-07-10,20:14:53.000,191,10978730,14245,0,1689020092,13117.89293463999,68.660570070002,53533.29893616 2023-07-10,20:14:54.000,191,10978765,13885,0,1689020093,13117.899670949999,68.67466833000071,53533.29893616 2023-07-10,20:14:55.000,191,10978728,13845,0,1689020094,13117.879462019999,68.63237355000456,53533.284961920006 2023-07-10,20:14:56.000,191,10978779,14245,0,1689020095,13117.89293463999,68.67466833000071,53533.23605208001 2023-07-10,20:14:57.000,191,10978705,13965,0,1689020096,13117.764944749993,68.68876658999943,53533.22207784 2023-07-10,20:14:58.000,191,10978750,13885,0,1689020097,13117.825571539994,68.67466833000071,53533.30592328001 2023-07-10,20:14:59.000,191,10978773,14125,0,1689020098,13117.751472129989,68.69581571999879,53533.229064959996 2023-07-10,20:15:00.000,191,10978773,13925,0,1689020099,13117.832307849989,68.68171746000007,53533.23605208001 2023-07-10,20:15:01.000,191,10978758,14085,0,1689020100,13117.791889989989,68.68171746000007,53533.229064959996 2023-07-10,20:15:02.000,191,10978741,14205,0,1689020101,13117.825571539994,68.73811050000222,53533.30592328001 2023-07-10,20:15:03.000,191,10978757,14205,0,1689020102,13117.818835229999,68.68171746000007,53533.25002632 2023-07-10,20:15:04.000,191,10978743,14125,0,1689020103,13117.798626299998,68.69581571999879,53533.215090720005 2023-07-10,20:15:05.000,191,10978756,14325,0,1689020104,13117.778417369998,68.69581571999879,53533.2430392 2023-07-10,20:15:06.000,191,10978743,14005,0,1689020105,13117.791889989989,68.68876658999943,53533.25002632 2023-07-10,20:15:07.000,191,10978777,13925,0,1689020106,13117.818835229999,68.73106137000286,53533.229064959996 2023-07-10,20:15:08.000,191,10978724,14005,0,1689020107,13117.825571539994,68.70991398000479,53533.229064959996 2023-07-10,20:15:09.000,191,10978721,13925,0,1689020108,13117.778417369998,68.69581571999879,53533.13124528 2023-07-10,20:15:10.000,191,10978724,14125,0,1689020109,13117.791889989989,68.66761920000135,53533.19412936 2023-07-10,20:15:11.000,191,10978760,14085,0,1689020110,13117.704317959993,68.70991398000479,53533.12425816 2023-07-10,20:15:12.000,191,10978710,13925,0,1689020111,13117.744735819993,68.70286484999815,53533.18015512 2023-07-10,20:15:13.000,191,10978757,13925,0,1689020112,13117.657163789998,68.660570070002,53533.15919376001 2023-07-10,20:15:14.000,191,10978806,14085,0,1689020113,13117.663900099993,68.67466833000071,53533.15220664 2023-07-10,20:15:15.000,191,10978711,13885,0,1689020114,13117.663900099993,68.65352094000264,53533.18714224001 2023-07-10,20:15:16.000,191,10978760,14245,0,1689020115,13117.663900099993,68.68171746000007,53533.173168 2023-07-10,20:15:17.000,191,10978770,14285,0,1689020116,13117.616745929998,68.66761920000135,53533.08932256001 2023-07-10,20:15:18.000,191,10978752,13725,0,1689020117,13117.562855449993,68.62532441999792,53533.08932256001 2023-07-10,20:15:19.000,191,10978776,14005,0,1689020118,13117.562855449993,68.66761920000135,53533.08233544 2023-07-10,20:15:20.000,191,10978743,13805,0,1689020119,13117.522437589992,68.66761920000135,53533.15919376001 2023-07-10,20:15:21.000,191,10978713,14245,0,1689020120,13117.522437589992,68.6112261599992,53533.096309680004 2023-07-10,20:15:22.000,191,10978721,14045,0,1689020121,13117.515701279997,68.65352094000264,53533.18015512 2023-07-10,20:15:23.000,191,10978739,13805,0,1689020122,13117.522437589992,68.62532441999792,53533.117271040006 2023-07-10,20:15:24.000,191,10978710,13925,0,1689020123,13117.522437589992,68.60417702999985,53533.13823240001 2023-07-10,20:15:25.000,191,10978731,13965,0,1689020124,13117.461810799992,68.59007877000113,53533.13124528 2023-07-10,20:15:26.000,191,10978802,14085,0,1689020125,13117.475283419997,68.59007877000113,53533.166180880005 2023-07-10,20:15:27.000,191,10978795,14205,0,1689020126,13117.434865559997,68.59712790000049,53533.13823240001 2023-07-10,20:15:28.000,191,10978736,14045,0,1689020127,13117.374238769997,68.61827528999856,53533.05438696 2023-07-10,20:15:29.000,191,10978705,14205,0,1689020128,13117.401184009992,68.58302964000177,53533.13823240001 2023-07-10,20:15:30.000,191,10978791,14045,0,1689020129,13117.394447699997,68.55483312000433,53533.07534832 2023-07-10,20:15:31.000,191,10978766,14045,0,1689020130,13117.333820909997,68.56188225000369,53533.04041272001 2023-07-10,20:15:32.000,191,10978784,14005,0,1689020131,13117.347293530001,68.53368572999898,53533.13823240001 2023-07-10,20:15:33.000,191,10978728,13645,0,1689020132,13117.306875670001,68.50548921000154,53533.07534832 2023-07-10,20:15:34.000,191,10978786,14205,0,1689020133,13117.286666740001,68.49139095000282,53533.0334256 2023-07-10,20:15:35.000,191,10978813,13925,0,1689020134,13117.266457810001,68.42794878000132,53533.0334256 2023-07-10,20:15:36.000,191,10978750,14245,0,1689020135,13117.293403049996,68.42089965000196,53533.02643848 2023-07-10,20:15:37.000,191,10978732,14165,0,1689020136,13117.266457810001,68.40680139000324,53533.01945136001 2023-07-10,20:15:38.000,191,10978759,14205,0,1689020137,13117.212567329996,68.40680139000324,53532.97054152001 2023-07-10,20:15:39.000,191,10978729,14005,0,1689020138,13117.266457810001,68.37860486999853,53532.99150288001 2023-07-10,20:15:40.000,191,10978764,14085,0,1689020139,13117.313611979996,68.39975226000388,53532.99150288001 2023-07-10,20:15:41.000,191,10978737,13965,0,1689020140,13117.394447699997,68.37155573999917,53533.02643848 2023-07-10,20:15:42.000,191,10978748,14045,0,1689020141,13117.347293530001,68.37860486999853,53532.928618800004 2023-07-10,20:15:43.000,191,10978783,14245,0,1689020142,13117.347293530001,68.37860486999853,53532.95656728 2023-07-10,20:15:44.000,191,10978751,14085,0,1689020143,13117.347293530001,68.37155573999917,53532.95656728 2023-07-10,20:15:45.000,191,10978775,14005,0,1689020144,13117.380975079992,68.36450660999981,53532.97752864 2023-07-10,20:15:46.000,191,10978797,13885,0,1689020145,13117.401184009992,68.38565399999788,53532.91464456 2023-07-10,20:15:47.000,191,10978733,14325,0,1689020146,13117.387711390002,68.44204704000003,53532.92163168001 2023-07-10,20:15:48.000,191,10978740,14045,0,1689020147,13117.367502460002,68.4138505200026,53532.93560592 2023-07-10,20:15:49.000,191,10978756,14125,0,1689020148,13117.401184009992,68.42794878000132,53532.87272184001 2023-07-10,20:15:50.000,191,10978727,14085,0,1689020149,13117.468547110002,68.47024356000475,53532.95656728 2023-07-10,20:15:51.000,191,10978774,14245,0,1689020150,13117.475283419997,68.47024356000475,53532.97752864 2023-07-10,20:15:52.000,191,10978744,13885,0,1689020151,13117.428129250002,68.53368572999898,53532.88669608 2023-07-10,20:15:53.000,191,10978743,13885,0,1689020152,13117.482019729992,68.56188225000369,53532.88669608 2023-07-10,20:15:54.000,191,10978735,13925,0,1689020153,13117.515701279997,68.58302964000177,53532.9635544 2023-07-10,20:15:55.000,191,10978744,14165,0,1689020154,13117.508964970002,68.61827528999856,53532.949580160006 2023-07-10,20:15:56.000,191,10978756,14085,0,1689020155,13117.556119139997,68.68876658999943,53532.97752864 2023-07-10,20:15:57.000,191,10978738,13925,0,1689020156,13117.529173900002,68.70286484999815,53532.95656728 2023-07-10,20:15:58.000,191,10978759,14165,0,1689020157,13117.583064379993,68.73106137000286,53532.99150288001 2023-07-10,20:15:59.000,191,10978793,13725,0,1689020158,13117.508964970002,68.74515963000158,53532.949580160006 2023-07-10,20:16:00.000,191,10978739,14245,0,1689020159,13117.495492349997,68.80155267000373,53532.928618800004 2023-07-10,20:16:01.000,191,10978723,14005,0,1689020160,13117.502228659992,68.81565093000245,53532.95656728 2023-07-10,20:16:02.000,191,10978776,13965,0,1689020161,13117.502228659992,68.8579457099986,53532.84477336 2023-07-10,20:16:03.000,191,10978760,14285,0,1689020162,13117.535910209997,68.9072896200014,53533.04041272001 2023-07-10,20:16:04.000,191,10978751,13965,0,1689020163,13117.515701279997,68.9072896200014,53532.998490000005 2023-07-10,20:16:05.000,191,10978741,14085,0,1689020164,13117.542646519993,68.94253526999819,53533.06836120001 2023-07-10,20:16:06.000,191,10978707,14125,0,1689020165,13117.556119139997,69.02007569999842,53533.06836120001 2023-07-10,20:16:07.000,191,10978725,13925,0,1689020166,13117.535910209997,69.04122309000377,53533.0334256 2023-07-10,20:16:08.000,191,10978780,13885,0,1689020167,13117.482019729992,69.04122309000377,53533.061374079996 2023-07-10,20:16:09.000,191,10978781,14085,0,1689020168,13117.488756040002,69.05532135000249,53533.04041272001 2023-07-10,20:16:10.000,191,10978779,14405,0,1689020169,13117.461810799992,69.07646874000056,53533.0334256 2023-07-10,20:16:11.000,191,10978793,13965,0,1689020170,13117.374238769997,69.14696004000143,53532.949580160006 2023-07-10,20:16:12.000,191,10978797,14085,0,1689020171,13117.448338180002,69.104665259998,53533.05438696 2023-07-10,20:16:13.000,191,10978779,13885,0,1689020172,13117.421392939992,69.13286178000271,53533.04041272001 2023-07-10,20:16:14.000,191,10978766,13765,0,1689020173,13117.441601869992,69.16105830000015,53533.117271040006 2023-07-10,20:16:15.000,191,10978783,14085,0,1689020174,13117.448338180002,69.12581265000335,53533.061374079996 2023-07-10,20:16:16.000,191,10978761,14205,0,1689020175,13117.407920320002,69.15400917000079,53533.02643848 2023-07-10,20:16:17.000,191,10978776,14085,0,1689020176,13117.367502460002,69.14696004000143,53532.95656728 2023-07-10,20:16:18.000,191,10978754,14245,0,1689020177,13117.441601869992,69.17515655999887,53533.00547712 2023-07-10,20:16:19.000,191,10978704,14005,0,1689020178,13117.441601869992,69.17515655999887,53532.998490000005 2023-07-10,20:16:20.000,191,10978771,14085,0,1689020179,13117.441601869992,69.19630395000422,53533.0334256 2023-07-10,20:16:21.000,191,10978789,13925,0,1689020180,13117.421392939992,69.20335308000358,53533.01246424 2023-07-10,20:16:22.000,191,10978739,14085,0,1689020181,13117.374238769997,69.2174513400023,53532.94259304001 2023-07-10,20:16:23.000,191,10978795,14245,0,1689020182,13117.468547110002,69.19630395000422,53533.01246424 2023-07-10,20:16:24.000,191,10978771,14085,0,1689020183,13117.434865559997,69.23154960000102,53532.97054152001 2023-07-10,20:16:25.000,191,10978726,13845,0,1689020184,13117.401184009992,69.2526969899991,53532.97054152001 2023-07-10,20:16:26.000,191,10978751,14045,0,1689020185,13117.407920320002,69.27384438000445,53532.95656728 2023-07-10,20:16:27.000,191,10978745,13885,0,1689020186,13117.468547110002,69.29499177000253,53533.01246424 2023-07-10,20:16:28.000,191,10978729,14045,0,1689020187,13117.441601869992,69.34433567999804,53532.94259304001 2023-07-10,20:16:29.000,191,10978741,13805,0,1689020188,13117.535910209997,69.30909003000124,53533.01945136001 2023-07-10,20:16:30.000,191,10978729,14005,0,1689020189,13117.495492349997,69.34433567999804,53533.02643848 2023-07-10,20:16:31.000,191,10978745,14005,0,1689020190,13117.495492349997,69.36548307000339,53532.9635544 2023-07-10,20:16:32.000,191,10978746,14005,0,1689020191,13117.535910209997,69.40072872000019,53532.97752864 2023-07-10,20:16:33.000,191,10978731,14045,0,1689020192,13117.502228659992,69.40072872000019,53532.88669608 2023-07-10,20:16:34.000,191,10978743,14085,0,1689020193,13117.461810799992,69.43597437000426,53532.928618800004 2023-07-10,20:16:35.000,191,10978754,13965,0,1689020194,13117.542646519993,69.47122002000106,53533.061374079996 2023-07-10,20:16:36.000,191,10978711,13805,0,1689020195,13117.603273309993,69.47826915000041,53533.01945136001 2023-07-10,20:16:37.000,191,10978781,13805,0,1689020196,13117.623482239993,69.51351480000449,53533.00547712 2023-07-10,20:16:38.000,191,10978767,14125,0,1689020197,13117.596536999998,69.54171132000192,53532.97054152001 2023-07-10,20:16:39.000,191,10978716,14165,0,1689020198,13117.623482239993,69.54876045000128,53533.04041272001 2023-07-10,20:16:40.000,191,10978730,14125,0,1689020199,13117.583064379993,69.54876045000128,53532.93560592 2023-07-10,20:16:41.000,191,10978759,13725,0,1689020200,13117.583064379993,69.55580958000064,53533.02643848 2023-07-10,20:16:42.000,191,10978747,13925,0,1689020201,13117.616745929998,69.56990783999936,53533.01945136001 2023-07-10,20:16:43.000,191,10978771,14205,0,1689020202,13117.616745929998,69.61925175000215,53533.04041272001 2023-07-10,20:16:44.000,191,10978769,14085,0,1689020203,13117.630218550003,69.64744826999959,53532.99150288001 2023-07-10,20:16:45.000,191,10978734,13965,0,1689020204,13117.576328069998,69.6615465299983,53533.0334256 2023-07-10,20:16:46.000,191,10978725,13685,0,1689020205,13117.636954859998,69.6615465299983,53533.061374079996 2023-07-10,20:16:47.000,191,10978819,13925,0,1689020206,13117.630218550003,69.66859565999766,53533.05438696 2023-07-10,20:16:48.000,191,10978761,14445,0,1689020207,13117.643691169993,69.69679218000238,53533.061374079996 2023-07-10,20:16:49.000,191,10978751,14245,0,1689020208,13117.636954859998,69.75318522000453,53533.04041272001 2023-07-10,20:16:50.000,191,10978755,13965,0,1689020209,13117.690845339988,69.73203782999917,53533.02643848 2023-07-10,20:16:51.000,191,10978718,13845,0,1689020210,13117.603273309993,69.76728348000324,53532.998490000005 2023-07-10,20:16:52.000,191,10978745,14165,0,1689020211,13117.684109029993,69.73203782999917,53533.05438696 2023-07-10,20:16:53.000,191,10978712,14245,0,1689020212,13117.758208439998,69.74613608999789,53533.061374079996 2023-07-10,20:16:54.000,191,10978741,14165,0,1689020213,13117.704317959993,69.78843087000132,53533.02643848 2023-07-10,20:16:55.000,191,10978763,13925,0,1689020214,13117.717790579998,69.78138174000196,53533.08233544 2023-07-10,20:16:56.000,191,10978774,14005,0,1689020215,13117.744735819993,69.76728348000324,53533.04041272001 2023-07-10,20:16:57.000,191,10978716,14045,0,1689020216,13117.717790579998,69.76023435000388,53533.04041272001 2023-07-10,20:16:58.000,191,10978730,14085,0,1689020217,13117.657163789998,69.73908695999853,53532.98451576 2023-07-10,20:16:59.000,191,10978741,13925,0,1689020218,13117.717790579998,69.73908695999853,53533.01945136001 2023-07-10,20:17:00.000,191,10978736,13925,0,1689020219,13117.684109029993,69.73203782999917,53533.02643848 2023-07-10,20:17:01.000,191,10978744,13845,0,1689020220,13117.764944749993,69.70384131000174,53533.06836120001 2023-07-10,20:17:02.000,191,10978745,13885,0,1689020221,13117.751472129989,69.72498869999981,53533.08932256001 2023-07-10,20:17:03.000,191,10978805,14085,0,1689020222,13117.711054269988,69.72498869999981,53533.00547712 2023-07-10,20:17:04.000,191,10978773,14005,0,1689020223,13117.737999509998,69.71793957000045,53533.02643848 2023-07-10,20:17:05.000,191,10978723,14165,0,1689020224,13117.731263199988,69.70384131000174,53532.99150288001 2023-07-10,20:17:06.000,191,10978728,13965,0,1689020225,13117.697581649998,69.6756447900043,53532.98451576 2023-07-10,20:17:07.000,191,10978749,14325,0,1689020226,13117.663900099993,69.73203782999917,53532.893683199996 2023-07-10,20:17:08.000,191,10978729,13845,0,1689020227,13117.731263199988,69.73908695999853,53533.00547712 2023-07-10,20:17:09.000,191,10978748,14205,0,1689020228,13117.778417369998,69.71793957000045,53533.01945136001 2023-07-10,20:17:10.000,191,10978763,13885,0,1689020229,13117.791889989989,69.71793957000045,53532.98451576 2023-07-10,20:17:11.000,191,10978796,14085,0,1689020230,13117.812098919989,69.78138174000196,53533.00547712 2023-07-10,20:17:12.000,191,10978697,13965,0,1689020231,13117.751472129989,69.79548000000068,53532.949580160006 2023-07-10,20:17:13.000,191,10978717,14165,0,1689020232,13117.805362609994,69.8095782599994,53532.94259304001 2023-07-10,20:17:14.000,191,10978743,13965,0,1689020233,13117.825571539994,69.82367651999812,53532.9635544 2023-07-10,20:17:15.000,191,10978735,14005,0,1689020234,13117.818835229999,69.83072565000475,53532.91464456 2023-07-10,20:17:16.000,191,10978739,14125,0,1689020235,13117.879462019999,69.85187304000283,53532.998490000005 2023-07-10,20:17:17.000,191,10978741,14205,0,1689020236,13117.859253089999,69.8730204300009,53533.061374079996 2023-07-10,20:17:18.000,191,10978761,13965,0,1689020237,13117.906407259994,69.88711868999962,53533.1032968 2023-07-10,20:17:19.000,191,10978684,14045,0,1689020238,13117.906407259994,69.8730204300009,53533.0334256 2023-07-10,20:17:20.000,191,10978774,13805,0,1689020239,13117.906407259994,69.85892217000219,53533.00547712 2023-07-10,20:17:21.000,191,10978744,13805,0,1689020240,13117.879462019999,69.85187304000283,53532.98451576 2023-07-10,20:17:22.000,191,10978764,13725,0,1689020241,13117.859253089999,69.83777478000411,53533.07534832 2023-07-10,20:17:23.000,191,10978766,14165,0,1689020242,13117.852516779989,69.83072565000475,53533.06836120001 2023-07-10,20:17:24.000,191,10978774,14085,0,1689020243,13117.879462019999,69.8095782599994,53533.117271040006 2023-07-10,20:17:25.000,191,10978723,14245,0,1689020244,13117.859253089999,69.79548000000068,53533.173168 2023-07-10,20:17:26.000,191,10978768,14005,0,1689020245,13117.879462019999,69.71793957000045,53533.15919376001 2023-07-10,20:17:27.000,191,10978714,14045,0,1689020246,13117.832307849989,69.68974305000302,53533.12425816 2023-07-10,20:17:28.000,191,10978747,14125,0,1689020247,13117.798626299998,69.6615465299983,53533.117271040006 2023-07-10,20:17:29.000,191,10978742,13845,0,1689020248,13117.839044159999,69.63335001000087,53533.11028392001 2023-07-10,20:17:30.000,191,10978738,13965,0,1689020249,13117.791889989989,69.64039914000023,53533.061374079996 2023-07-10,20:17:31.000,191,10978724,13925,0,1689020250,13117.764944749993,69.59810436000407,53533.0334256 2023-07-10,20:17:32.000,191,10978730,14245,0,1689020251,13117.785153679994,69.54876045000128,53533.096309680004 2023-07-10,20:17:33.000,191,10978734,13885,0,1689020252,13117.798626299998,69.53466219000256,53533.12425816 2023-07-10,20:17:34.000,191,10978730,13765,0,1689020253,13117.785153679994,69.52056393000385,53533.096309680004 2023-07-10,20:17:35.000,191,10978772,14085,0,1689020254,13117.791889989989,69.52056393000385,53533.08932256001 2023-07-10,20:17:36.000,191,10978774,13965,0,1689020255,13117.758208439998,69.48531827999977,53533.02643848 2023-07-10,20:17:37.000,191,10978781,13845,0,1689020256,13117.805362609994,69.49941653999849,53533.02643848 2023-07-10,20:17:38.000,191,10978742,14085,0,1689020257,13117.818835229999,69.49236740999913,53533.061374079996 2023-07-10,20:17:39.000,191,10978733,13845,0,1689020258,13117.812098919989,69.47122002000106,53533.047399840005 2023-07-10,20:17:40.000,191,10978792,14125,0,1689020259,13117.832307849989,69.47826915000041,53533.07534832 2023-07-10,20:17:41.000,191,10978706,13965,0,1689020260,13117.879462019999,69.45712176000234,53533.096309680004 2023-07-10,20:17:42.000,191,10978719,14005,0,1689020261,13117.926616189994,69.47122002000106,53533.166180880005 2023-07-10,20:17:43.000,191,10978743,14085,0,1689020262,13117.926616189994,69.49941653999849,53533.117271040006 2023-07-10,20:17:44.000,191,10978734,13925,0,1689020263,13117.859253089999,69.48531827999977,53533.01246424 2023-07-10,20:17:45.000,191,10978756,13845,0,1689020264,13117.899670949999,69.48531827999977,53532.98451576 2023-07-10,20:17:46.000,191,10978733,13765,0,1689020265,13117.95356142999,69.51351480000449,53533.06836120001 2023-07-10,20:17:47.000,191,10978727,14245,0,1689020266,13117.95356142999,69.47826915000041,53533.047399840005 2023-07-10,20:17:48.000,191,10978756,13765,0,1689020267,13117.919879879999,69.54876045000128,53533.02643848 2023-07-10,20:17:49.000,191,10978730,14325,0,1689020268,13117.95356142999,69.52056393000385,53533.04041272001 2023-07-10,20:17:50.000,191,10978767,14165,0,1689020269,13117.97377035999,69.59810436000407,53533.04041272001 2023-07-10,20:17:51.000,191,10978705,13725,0,1689020270,13117.967034049994,69.62630088000151,53533.05438696 2023-07-10,20:17:52.000,191,10978709,14045,0,1689020271,13118.007451909994,69.64744826999959,53533.00547712 2023-07-10,20:17:53.000,191,10978752,13925,0,1689020272,13117.97377035999,69.64039914000023,53533.08233544 2023-07-10,20:17:54.000,191,10978720,13885,0,1689020273,13117.940088809999,69.66859565999766,53533.04041272001 2023-07-10,20:17:55.000,191,10978728,14125,0,1689020274,13117.946825119994,69.74613608999789,53533.02643848 2023-07-10,20:17:56.000,191,10978774,14205,0,1689020275,13118.047869769995,69.78138174000196,53533.1032968 2023-07-10,20:17:57.000,191,10978746,14205,0,1689020276,13118.068078699995,69.83777478000411,53533.08233544 2023-07-10,20:17:58.000,191,10978768,13965,0,1689020277,13118.047869769995,69.88711868999962,53533.1032968 2023-07-10,20:17:59.000,191,10978750,14085,0,1689020278,13118.088287629995,69.9082660799977,53533.117271040006 2023-07-10,20:18:00.000,191,10978703,14085,0,1689020279,13118.08155132,69.93646260000241,53533.02643848 2023-07-10,20:18:01.000,191,10978726,14045,0,1689020280,13118.007451909994,70.01400303000264,53533.00547712 2023-07-10,20:18:02.000,191,10978697,14005,0,1689020281,13118.02092453,70.06334693999815,53532.98451576 2023-07-10,20:18:03.000,191,10978780,13725,0,1689020282,13118.07481500999,70.07039607000479,53533.08932256001 2023-07-10,20:18:04.000,191,10978765,13965,0,1689020283,13118.10176025,70.12678910999966,53533.11028392001 2023-07-10,20:18:05.000,191,10978773,14045,0,1689020284,13118.09502393999,70.12678910999966,53533.096309680004 2023-07-10,20:18:06.000,191,10978750,14085,0,1689020285,13118.068078699995,70.14088736999838,53533.01945136001 2023-07-10,20:18:07.000,191,10978697,13965,0,1689020286,13118.12196918,70.16203476000373,53533.047399840005 2023-07-10,20:18:08.000,191,10978702,14205,0,1689020287,13118.11523286999,70.19728041000053,53533.11028392001 2023-07-10,20:18:09.000,191,10978687,13965,0,1689020288,13118.108496559995,70.22547692999797,53533.07534832 2023-07-10,20:18:10.000,191,10978763,13885,0,1689020289,13118.068078699995,70.22547692999797,53533.04041272001 2023-07-10,20:18:11.000,191,10978705,14245,0,1689020290,13118.05460607999,70.2677717100014,53533.08932256001 2023-07-10,20:18:12.000,191,10978721,13845,0,1689020291,13118.14217811,70.2677717100014,53533.166180880005 2023-07-10,20:18:13.000,191,10978717,13925,0,1689020292,13118.169123349995,70.28186997000012,53533.166180880005 2023-07-10,20:18:14.000,191,10978721,14125,0,1689020293,13118.15565072999,70.31711562000419,53533.13124528 2023-07-10,20:18:15.000,191,10978693,14245,0,1689020294,13118.14217811,70.3312138800029,53533.11028392001 2023-07-10,20:18:16.000,191,10978683,14205,0,1689020295,13118.088287629995,70.35236127000098,53533.06836120001 2023-07-10,20:18:17.000,191,10978704,13765,0,1689020296,13118.128705489995,70.42285257000185,53533.117271040006 2023-07-10,20:18:18.000,191,10978728,13885,0,1689020297,13118.189332279995,70.41580344000249,53533.117271040006 2023-07-10,20:18:19.000,191,10978738,14165,0,1689020298,13118.17585965999,70.48629474000336,53533.13823240001 2023-07-10,20:18:20.000,191,10978722,13925,0,1689020299,13118.16238704,70.56383517000359,53533.117271040006 2023-07-10,20:18:21.000,191,10978713,13765,0,1689020300,13118.26343169,70.62022820999846,53533.18714224001 2023-07-10,20:18:22.000,191,10978697,14085,0,1689020301,13118.27690430999,70.64842473000317,53533.20111648 2023-07-10,20:18:23.000,191,10978687,13885,0,1689020302,13118.24322276,70.77530906999891,53533.08932256001 2023-07-10,20:18:24.000,191,10978737,14205,0,1689020303,13118.22301383,70.78235819999827,53533.1032968 2023-07-10,20:18:25.000,191,10978706,14165,0,1689020304,13118.290376929996,70.80350559000362,53533.13124528 2023-07-10,20:18:26.000,191,10978751,13925,0,1689020305,13118.310585859996,70.84580036999978,53533.15220664 2023-07-10,20:18:27.000,191,10978722,14005,0,1689020306,13118.330794789996,70.89514428000257,53533.14521952 2023-07-10,20:18:28.000,191,10978703,14165,0,1689020307,13118.310585859996,70.93038992999936,53533.13124528 2023-07-10,20:18:29.000,191,10978732,14165,0,1689020308,13118.351003719996,70.91629167000065,53533.18714224001 2023-07-10,20:18:30.000,191,10978706,13845,0,1689020309,13118.371212649996,70.95858645000408,53533.20111648 2023-07-10,20:18:31.000,191,10978703,14205,0,1689020310,13118.29711323999,70.9726847100028,53533.117271040006 2023-07-10,20:18:32.000,191,10978729,13685,0,1689020311,13118.29711323999,71.0361268800043,53533.15220664 2023-07-10,20:18:33.000,191,10978699,14245,0,1689020312,13118.27690430999,71.05727427000238,53533.20111648 2023-07-10,20:18:34.000,191,10978713,13965,0,1689020313,13118.28364062,71.1066181799979,53533.166180880005 2023-07-10,20:18:35.000,191,10978739,14045,0,1689020314,13118.21627751999,71.12071644000389,53533.13823240001 2023-07-10,20:18:36.000,191,10978737,13925,0,1689020315,13118.229750139995,71.09251991999918,53533.215090720005 2023-07-10,20:18:37.000,191,10978736,13885,0,1689020316,13118.23648644999,71.11366731000453,53533.25701344001 2023-07-10,20:18:38.000,191,10978756,14125,0,1689020317,13118.21627751999,71.12776557000325,53533.229064959996 2023-07-10,20:18:39.000,191,10978642,14005,0,1689020318,13118.2028049,71.09956904999854,53533.20111648 2023-07-10,20:18:40.000,191,10978726,14005,0,1689020319,13118.13544179999,71.08547078999982,53533.15919376001 2023-07-10,20:18:41.000,191,10978696,13885,0,1689020320,13118.09502393999,71.07842166000046,53533.117271040006 2023-07-10,20:18:42.000,191,10978727,14165,0,1689020321,13118.027660839994,71.05727427000238,53533.14521952 2023-07-10,20:18:43.000,191,10978742,14125,0,1689020322,13117.95356142999,71.0361268800043,53533.11028392001 2023-07-10,20:18:44.000,191,10978720,13845,0,1689020323,13118.01418821999,70.97973384000215,53533.173168 2023-07-10,20:18:45.000,191,10978755,13965,0,1689020324,13117.97377035999,70.96563558000344,53533.19412936 2023-07-10,20:18:46.000,191,10978747,13845,0,1689020325,13117.98050667,70.93038992999936,53533.20111648 2023-07-10,20:18:47.000,191,10978694,13925,0,1689020326,13117.926616189994,70.8598986299985,53533.07534832 2023-07-10,20:18:48.000,191,10978748,14405,0,1689020327,13117.906407259994,70.85284949999914,53533.13823240001 2023-07-10,20:18:49.000,191,10978735,13925,0,1689020328,13117.859253089999,70.76825993999955,53533.15220664 2023-07-10,20:18:50.000,191,10978688,13805,0,1689020329,13117.865989399994,70.78235819999827,53533.11028392001 2023-07-10,20:18:51.000,191,10978699,14005,0,1689020330,13117.758208439998,70.7259651600034,53533.02643848 2023-07-10,20:18:52.000,191,10978726,13885,0,1689020331,13117.744735819993,70.69071950999933,53532.98451576 2023-07-10,20:18:53.000,191,10978689,13965,0,1689020332,13117.785153679994,70.62727733999782,53533.11028392001 2023-07-10,20:18:54.000,191,10978749,14245,0,1689020333,13117.778417369998,70.59908082000038,53533.15220664 2023-07-10,20:18:55.000,191,10978665,14005,0,1689020334,13117.744735819993,70.50744213000144,53533.07534832 2023-07-10,20:18:56.000,191,10978710,13925,0,1689020335,13117.711054269988,70.49334387000272,53533.04041272001 2023-07-10,20:18:57.000,191,10978741,13725,0,1689020336,13117.630218550003,70.479245610004,53532.95656728 2023-07-10,20:18:58.000,191,10978775,14285,0,1689020337,13117.623482239993,70.45104908999929,53532.98451576 2023-07-10,20:18:59.000,191,10978720,14165,0,1689020338,13117.630218550003,70.43695083000057,53532.97752864 2023-07-10,20:19:00.000,191,10978730,13805,0,1689020339,13117.650427479988,70.40170518000377,53532.99150288001 2023-07-10,20:19:01.000,191,10978743,13965,0,1689020340,13117.630218550003,70.38055778999842,53532.928618800004 2023-07-10,20:19:02.000,191,10978708,13965,0,1689020341,13117.549382830002,70.31006649000483,53532.87272184001 2023-07-10,20:19:03.000,191,10978730,14205,0,1689020342,13117.569591760002,70.31711562000419,53532.86573472 2023-07-10,20:19:04.000,191,10978724,14005,0,1689020343,13117.488756040002,70.29596822999883,53532.7888764 2023-07-10,20:19:05.000,191,10978696,13965,0,1689020344,13117.495492349997,70.28186997000012,53532.83778624 2023-07-10,20:19:06.000,191,10978730,14005,0,1689020345,13117.482019729992,70.25367345000268,53532.82381200001 2023-07-10,20:19:07.000,191,10978737,14085,0,1689020346,13117.421392939992,70.21137866999925,53532.70503096001 2023-07-10,20:19:08.000,191,10978721,13845,0,1689020347,13117.495492349997,70.21137866999925,53532.80285064001 2023-07-10,20:19:09.000,191,10978759,13925,0,1689020348,13117.448338180002,70.1690838900031,53532.80285064001 2023-07-10,20:19:10.000,191,10978709,13765,0,1689020349,13117.434865559997,70.19023128000117,53532.77490216001 2023-07-10,20:19:11.000,191,10978700,13725,0,1689020350,13117.434865559997,70.1690838900031,53532.77490216001 2023-07-10,20:19:12.000,191,10978729,13885,0,1689020351,13117.313611979996,70.15498563000438,53532.70503096001 2023-07-10,20:19:13.000,191,10978694,13845,0,1689020352,13117.293403049996,70.12678910999966,53532.69804384 2023-07-10,20:19:14.000,191,10978743,14045,0,1689020353,13117.300139359992,70.1197399800003,53532.712018080005 2023-07-10,20:19:15.000,191,10978705,13925,0,1689020354,13117.252985189996,70.1197399800003,53532.64214688 2023-07-10,20:19:16.000,191,10978704,13925,0,1689020355,13117.273194119996,70.08449433000351,53532.73297944001 2023-07-10,20:19:17.000,191,10978736,14005,0,1689020356,13117.252985189996,70.04924867999944,53532.760927920004 2023-07-10,20:19:18.000,191,10978740,13965,0,1689020357,13117.212567329996,70.0562978099988,53532.75394080001 2023-07-10,20:19:19.000,191,10978676,14005,0,1689020358,13117.212567329996,70.01400303000264,53532.73996656 2023-07-10,20:19:20.000,191,10978721,13845,0,1689020359,13117.18562209,69.95056086000113,53532.70503096001 2023-07-10,20:19:21.000,191,10978720,13965,0,1689020360,13117.151940539996,69.97170824999921,53532.67009536 2023-07-10,20:19:22.000,191,10978739,13885,0,1689020361,13117.14520423,69.95056086000113,53532.67009536 2023-07-10,20:19:23.000,191,10978773,14045,0,1689020362,13117.09805005999,69.95056086000113,53532.68406960001 2023-07-10,20:19:24.000,191,10978722,13725,0,1689020363,13117.09805005999,69.94351173000177,53532.67708248 2023-07-10,20:19:25.000,191,10978760,13605,0,1689020364,13117.131731609996,69.9082660799977,53532.781889280006 2023-07-10,20:19:26.000,191,10978730,14245,0,1689020365,13117.10478637,69.9223643400037,53532.760927920004 2023-07-10,20:19:27.000,191,10978664,14165,0,1689020366,13117.07784112999,69.8730204300009,53532.68406960001 2023-07-10,20:19:28.000,191,10978712,13965,0,1689020367,13117.08457744,69.8730204300009,53532.65612112001 2023-07-10,20:19:29.000,191,10978745,13965,0,1689020368,13117.08457744,69.8730204300009,53532.63515976001 2023-07-10,20:19:30.000,191,10978725,13885,0,1689020369,13117.04415958,69.84482391000347,53532.64214688 2023-07-10,20:19:31.000,191,10978723,13885,0,1689020370,13117.050895889995,69.84482391000347,53532.60721128001 2023-07-10,20:19:32.000,191,10978761,13965,0,1689020371,13117.09805005999,69.90121694999834,53532.68406960001 2023-07-10,20:19:33.000,191,10978735,13805,0,1689020372,13117.050895889995,69.88006956000027,53532.60022416 2023-07-10,20:19:34.000,191,10978771,14085,0,1689020373,13117.04415958,69.90121694999834,53532.663108240005 2023-07-10,20:19:35.000,191,10978718,14085,0,1689020374,13117.02395065,69.9223643400037,53532.593237040004 2023-07-10,20:19:36.000,191,10978774,14125,0,1689020375,13117.010478029995,69.96465911999985,53532.593237040004 2023-07-10,20:19:37.000,191,10978729,13925,0,1689020376,13116.970060169995,69.99285564000456,53532.5093916 2023-07-10,20:19:38.000,191,10978712,13725,0,1689020377,13116.990269099995,69.92941347000306,53532.62118552 2023-07-10,20:19:39.000,191,10978690,13925,0,1689020378,13116.990269099995,70.021052160002,53532.614198400006 2023-07-10,20:19:40.000,191,10978759,13965,0,1689020379,13116.990269099995,70.00695390000328,53532.62118552 2023-07-10,20:19:41.000,191,10978749,13925,0,1689020380,13116.970060169995,70.07744520000415,53532.60022416 2023-07-10,20:19:42.000,191,10978760,13845,0,1689020381,13116.922906,70.10564172000159,53532.55131432 2023-07-10,20:19:43.000,191,10978724,13965,0,1689020382,13116.96332386,70.09154346000287,53532.614198400006 2023-07-10,20:19:44.000,191,10978722,14005,0,1689020383,13116.949851239995,70.09154346000287,53532.60721128001 2023-07-10,20:19:45.000,191,10978720,14085,0,1689020384,13116.86227921,70.12678910999966,53532.55131432 2023-07-10,20:19:46.000,191,10978706,14005,0,1689020385,13116.949851239995,70.09154346000287,53532.55131432 2023-07-10,20:19:47.000,191,10978700,13925,0,1689020386,13116.88248814,70.14088736999838,53532.55131432 2023-07-10,20:19:48.000,191,10978713,14165,0,1689020387,13116.95658754999,70.14088736999838,53532.64214688 2023-07-10,20:19:49.000,191,10978774,13925,0,1689020388,13116.90269707,70.14793649999774,53532.57227568 2023-07-10,20:19:50.000,191,10978717,13885,0,1689020389,13116.93637861999,70.15498563000438,53532.63515976001 2023-07-10,20:19:51.000,191,10978714,14165,0,1689020390,13116.869015519995,70.14088736999838,53532.51637872001 2023-07-10,20:19:52.000,191,10978751,14005,0,1689020391,13116.929642309995,70.15498563000438,53532.55131432 2023-07-10,20:19:53.000,191,10978723,14125,0,1689020392,13116.87575182999,70.18318215000181,53532.53035296 2023-07-10,20:19:54.000,191,10978731,13645,0,1689020393,13116.90269707,70.16203476000373,53532.56528856001 2023-07-10,20:19:55.000,191,10978743,14085,0,1689020394,13116.909433379995,70.22547692999797,53532.558301439996 2023-07-10,20:19:56.000,191,10978759,13925,0,1689020395,13116.96332386,70.17613302000245,53532.62118552 2023-07-10,20:19:57.000,191,10978724,13925,0,1689020396,13116.85554289999,70.18318215000181,53532.544327200005 2023-07-10,20:19:58.000,191,10978738,14125,0,1689020397,13116.89596075999,70.18318215000181,53532.495417360005 2023-07-10,20:19:59.000,191,10978744,13845,0,1689020398,13116.922906,70.17613302000245,53532.55131432 2023-07-10,20:20:00.000,191,10978742,13845,0,1689020399,13116.89596075999,70.19728041000053,53532.446507520006 2023-07-10,20:20:01.000,191,10978739,13965,0,1689020400,13116.922906,70.20432953999989,53532.52336584 2023-07-10,20:20:02.000,191,10978688,13765,0,1689020401,13116.93637861999,70.21137866999925,53532.48144312 2023-07-10,20:20:03.000,191,10978709,13885,0,1689020402,13116.89596075999,70.25367345000268,53532.39759768001 2023-07-10,20:20:04.000,191,10978769,14245,0,1689020403,13117.010478029995,70.25367345000268,53532.53035296 2023-07-10,20:20:05.000,191,10978760,13965,0,1689020404,13117.030686959995,70.29596822999883,53532.5792628 2023-07-10,20:20:06.000,191,10978727,13885,0,1689020405,13117.071104819996,70.3030173599982,53532.558301439996 2023-07-10,20:20:07.000,191,10978684,13885,0,1689020406,13117.05763219999,70.33826301000227,53532.60721128001 2023-07-10,20:20:08.000,191,10978733,13725,0,1689020407,13117.10478637,70.38055778999842,53532.544327200005 2023-07-10,20:20:09.000,191,10978714,13845,0,1689020408,13117.06436851,70.42285257000185,53532.55131432 2023-07-10,20:20:10.000,191,10978737,13925,0,1689020409,13117.050895889995,70.40170518000377,53532.48843024001 2023-07-10,20:20:11.000,191,10978731,14125,0,1689020410,13117.091313749996,70.465147349998,53532.544327200005 2023-07-10,20:20:12.000,191,10978730,13565,0,1689020411,13117.178885779991,70.47219648000464,53532.62817264 2023-07-10,20:20:13.000,191,10978755,13885,0,1689020412,13117.212567329996,70.50744213000144,53532.65612112001 2023-07-10,20:20:14.000,191,10978742,13925,0,1689020413,13117.232776259996,70.5144912600008,53532.65612112001 2023-07-10,20:20:15.000,191,10978709,14085,0,1689020414,13117.252985189996,70.59203169000102,53532.62817264 2023-07-10,20:20:16.000,191,10978763,14045,0,1689020415,13117.286666740001,70.58498256000166,53532.60721128001 2023-07-10,20:20:17.000,191,10978709,14005,0,1689020416,13117.293403049996,70.69071950999933,53532.614198400006 2023-07-10,20:20:18.000,191,10978708,13965,0,1689020417,13117.333820909997,70.67662125000061,53532.63515976001 2023-07-10,20:20:19.000,191,10978702,13845,0,1689020418,13117.380975079992,70.74006342000212,53532.614198400006 2023-07-10,20:20:20.000,191,10978752,13725,0,1689020419,13117.428129250002,70.71186690000468,53532.593237040004 2023-07-10,20:20:21.000,191,10978726,13725,0,1689020420,13117.461810799992,70.74006342000212,53532.63515976001 2023-07-10,20:20:22.000,191,10978775,13925,0,1689020421,13117.589800690002,70.78235819999827,53532.68406960001 2023-07-10,20:20:23.000,191,10978742,13965,0,1689020422,13117.535910209997,70.76825993999955,53532.7190052 2023-07-10,20:20:24.000,191,10978732,13925,0,1689020423,13117.562855449993,70.81760385000234,53532.69804384 2023-07-10,20:20:25.000,191,10978730,14205,0,1689020424,13117.603273309993,70.85284949999914,53532.73996656 2023-07-10,20:20:26.000,191,10978714,14245,0,1689020425,13117.650427479988,70.8598986299985,53532.725992319996 2023-07-10,20:20:27.000,191,10978677,13765,0,1689020426,13117.562855449993,70.89514428000257,53532.64214688 2023-07-10,20:20:28.000,191,10978743,13805,0,1689020427,13117.731263199988,70.88104602000385,53532.760927920004 2023-07-10,20:20:29.000,191,10978733,14085,0,1689020428,13117.731263199988,70.90219341000193,53532.74695368 2023-07-10,20:20:30.000,191,10978726,13885,0,1689020429,13117.704317959993,70.9233408,53532.75394080001 2023-07-10,20:20:31.000,191,10978735,13605,0,1689020430,13117.731263199988,70.94448818999808,53532.75394080001 2023-07-10,20:20:32.000,191,10978675,13765,0,1689020431,13117.704317959993,70.99383210000087,53532.80983776 2023-07-10,20:20:33.000,191,10978749,14045,0,1689020432,13117.711054269988,71.05727427000238,53532.83778624 2023-07-10,20:20:34.000,191,10978697,13965,0,1689020433,13117.724526889993,71.05727427000238,53532.84477336 2023-07-10,20:20:35.000,191,10978726,13725,0,1689020434,13117.751472129989,71.06432340000174,53532.82381200001 2023-07-10,20:20:36.000,191,10978725,13765,0,1689020435,13117.778417369998,71.06432340000174,53532.86573472 2023-07-10,20:20:37.000,191,10978758,14085,0,1689020436,13117.731263199988,71.0713725300011,53532.79586352 2023-07-10,20:20:38.000,191,10978740,14005,0,1689020437,13117.737999509998,71.12071644000389,53532.77490216001 2023-07-10,20:20:39.000,191,10978727,13765,0,1689020438,13117.744735819993,71.14891296000133,53532.80983776 2023-07-10,20:20:40.000,191,10978707,13805,0,1689020439,13117.778417369998,71.13481470000261,53532.86573472 2023-07-10,20:20:41.000,191,10978766,13965,0,1689020440,13117.785153679994,71.1700603499994,53532.781889280006 2023-07-10,20:20:42.000,191,10978702,14085,0,1689020441,13117.778417369998,71.17710947999876,53532.82381200001 2023-07-10,20:20:43.000,191,10978739,13925,0,1689020442,13117.825571539994,71.18415860999812,53532.87272184001 2023-07-10,20:20:44.000,191,10978747,13885,0,1689020443,13117.852516779989,71.19825687000412,53532.87272184001 2023-07-10,20:20:45.000,191,10978678,14005,0,1689020444,13117.859253089999,71.21235513000283,53532.95656728 2023-07-10,20:20:46.000,191,10978759,14085,0,1689020445,13117.852516779989,71.16301122000004,53532.92163168001 2023-07-10,20:20:47.000,191,10978737,13925,0,1689020446,13117.798626299998,71.2194042600022,53532.9635544 2023-07-10,20:20:48.000,191,10978712,14005,0,1689020447,13117.845780469994,71.22645339000155,53532.9635544 2023-07-10,20:20:49.000,191,10978733,13885,0,1689020448,13117.805362609994,71.19825687000412,53532.928618800004 2023-07-10,20:20:50.000,191,10978722,13925,0,1689020449,13117.778417369998,71.19120774000476,53532.85176048001 2023-07-10,20:20:51.000,191,10978706,13925,0,1689020450,13117.845780469994,71.19825687000412,53532.94259304001 2023-07-10,20:20:52.000,191,10978740,14205,0,1689020451,13117.845780469994,71.17710947999876,53532.99150288001 2023-07-10,20:20:53.000,191,10978721,13965,0,1689020452,13117.845780469994,71.16301122000004,53533.0334256 2023-07-10,20:20:54.000,191,10978720,13805,0,1689020453,13117.859253089999,71.14186383000197,53533.00547712 2023-07-10,20:20:55.000,191,10978739,13725,0,1689020454,13117.751472129989,71.12071644000389,53532.91464456 2023-07-10,20:20:56.000,191,10978699,13765,0,1689020455,13117.758208439998,71.09956904999854,53532.94259304001 2023-07-10,20:20:57.000,191,10978722,13925,0,1689020456,13117.751472129989,71.12776557000325,53532.998490000005 2023-07-10,20:20:58.000,191,10978724,13885,0,1689020457,13117.818835229999,71.09251991999918,53532.95656728 2023-07-10,20:20:59.000,191,10978775,13965,0,1689020458,13117.737999509998,71.09251991999918,53532.90765744 2023-07-10,20:21:00.000,191,10978732,13925,0,1689020459,13117.697581649998,71.11366731000453,53532.88669608 2023-07-10,20:21:01.000,191,10978732,14085,0,1689020460,13117.758208439998,71.09251991999918,53532.94259304001 2023-07-10,20:21:02.000,191,10978719,13965,0,1689020461,13117.744735819993,71.08547078999982,53532.91464456 2023-07-10,20:21:03.000,191,10978742,13565,0,1689020462,13117.758208439998,71.05727427000238,53532.94259304001 2023-07-10,20:21:04.000,191,10978721,13965,0,1689020463,13117.731263199988,71.05022514000302,53532.90067032001 2023-07-10,20:21:05.000,191,10978741,14205,0,1689020464,13117.657163789998,71.07842166000046,53532.8587476 2023-07-10,20:21:06.000,191,10978704,14205,0,1689020465,13117.677372719998,71.05022514000302,53532.83778624 2023-07-10,20:21:07.000,191,10978720,14045,0,1689020466,13117.650427479988,71.02202861999831,53532.8587476 2023-07-10,20:21:08.000,191,10978770,13965,0,1689020467,13117.650427479988,71.02907774999767,53532.77490216001 2023-07-10,20:21:09.000,191,10978743,13965,0,1689020468,13117.643691169993,70.9726847100028,53532.83778624 2023-07-10,20:21:10.000,191,10978706,13725,0,1689020469,13117.690845339988,70.96563558000344,53532.93560592 2023-07-10,20:21:11.000,191,10978753,13765,0,1689020470,13117.589800690002,70.90924254000129,53532.84477336 2023-07-10,20:21:12.000,191,10978711,13925,0,1689020471,13117.569591760002,70.86694775999786,53532.88669608 2023-07-10,20:21:13.000,191,10978743,13805,0,1689020472,13117.549382830002,70.83170211000106,53532.94259304001 2023-07-10,20:21:14.000,191,10978733,13965,0,1689020473,13117.434865559997,70.8246529800017,53532.90067032001 2023-07-10,20:21:15.000,191,10978774,13925,0,1689020474,13117.428129250002,70.7894073300049,53532.86573472 2023-07-10,20:21:16.000,191,10978723,13885,0,1689020475,13117.542646519993,70.77530906999891,53532.893683199996 2023-07-10,20:21:17.000,191,10978724,13805,0,1689020476,13117.542646519993,70.7612108100002,53532.92163168001 2023-07-10,20:21:18.000,191,10978758,13885,0,1689020477,13117.468547110002,70.69776863999869,53532.90067032001 2023-07-10,20:21:19.000,191,10978756,13805,0,1689020478,13117.441601869992,70.66957212000125,53532.90067032001 2023-07-10,20:21:20.000,191,10978756,14005,0,1689020479,13117.340557219992,70.6131790799991,53532.75394080001 2023-07-10,20:21:21.000,191,10978674,14125,0,1689020480,13117.327084600001,70.57088430000294,53532.830799120005 2023-07-10,20:21:22.000,191,10978755,13885,0,1689020481,13117.380975079992,70.53563864999887,53532.90067032001 2023-07-10,20:21:23.000,191,10978738,13925,0,1689020482,13117.259721499991,70.52858951999951,53532.82381200001 2023-07-10,20:21:24.000,191,10978683,14165,0,1689020483,13117.327084600001,70.48629474000336,53532.85176048001 2023-07-10,20:21:25.000,191,10978740,14005,0,1689020484,13117.226039950001,70.42285257000185,53532.7888764 2023-07-10,20:21:26.000,191,10978743,14085,0,1689020485,13117.306875670001,70.39465605000441,53532.80285064001 2023-07-10,20:21:27.000,191,10978763,14085,0,1689020486,13117.266457810001,70.31711562000419,53532.88669608 2023-07-10,20:21:28.000,191,10978704,13765,0,1689020487,13117.232776259996,70.3312138800029,53532.83778624 2023-07-10,20:21:29.000,191,10978681,13925,0,1689020488,13117.226039950001,70.28186997000012,53532.82381200001 2023-07-10,20:21:30.000,191,10978783,14125,0,1689020489,13117.212567329996,70.20432953999989,53532.80285064001 2023-07-10,20:21:31.000,191,10978735,13845,0,1689020490,13117.178885779991,70.16203476000373,53532.80285064001 2023-07-10,20:21:32.000,191,10978720,13805,0,1689020491,13117.199094709991,70.12678910999966,53532.80285064001 2023-07-10,20:21:33.000,191,10978692,13845,0,1689020492,13117.131731609996,70.07744520000415,53532.81682488 2023-07-10,20:21:34.000,191,10978713,13925,0,1689020493,13117.091313749996,70.00695390000328,53532.79586352 2023-07-10,20:21:35.000,191,10978764,14205,0,1689020494,13117.11825898999,69.95056086000113,53532.83778624 2023-07-10,20:21:36.000,191,10978736,14205,0,1689020495,13117.091313749996,69.95056086000113,53532.781889280006 2023-07-10,20:21:37.000,191,10978748,13925,0,1689020496,13117.03742326999,69.90121694999834,53532.84477336 2023-07-10,20:21:38.000,191,10978748,13925,0,1689020497,13117.03742326999,69.84482391000347,53532.830799120005 2023-07-10,20:21:39.000,191,10978712,14085,0,1689020498,13117.01721433999,69.82367651999812,53532.79586352 2023-07-10,20:21:40.000,191,10978759,13725,0,1689020499,13117.00374172,69.78138174000196,53532.760927920004 2023-07-10,20:21:41.000,191,10978782,14245,0,1689020500,13117.04415958,69.74613608999789,53532.760927920004 2023-07-10,20:21:42.000,191,10978752,13845,0,1689020501,13117.02395065,69.7108904400011,53532.7888764 2023-07-10,20:21:43.000,191,10978729,14125,0,1689020502,13116.99700540999,69.6756447900043,53532.75394080001 2023-07-10,20:21:44.000,191,10978729,14005,0,1689020503,13116.990269099995,69.64744826999959,53532.73996656 2023-07-10,20:21:45.000,191,10978692,13965,0,1689020504,13116.909433379995,69.61925175000215,53532.68406960001 2023-07-10,20:21:46.000,191,10978718,14005,0,1689020505,13116.93637861999,69.58400609999808,53532.725992319996 2023-07-10,20:21:47.000,191,10978750,13885,0,1689020506,13116.87575182999,69.53466219000256,53532.67009536 2023-07-10,20:21:48.000,191,10978704,14005,0,1689020507,13116.91616968999,69.53466219000256,53532.7190052 2023-07-10,20:21:49.000,191,10978732,13965,0,1689020508,13116.88248814,69.50646566999785,53532.73996656 2023-07-10,20:21:50.000,191,10978726,13925,0,1689020509,13116.909433379995,69.49236740999913,53532.712018080005 2023-07-10,20:21:51.000,191,10978724,14045,0,1689020510,13116.84207028,69.45007263000298,53532.725992319996 2023-07-10,20:21:52.000,191,10978721,13725,0,1689020511,13116.82186135,69.44302350000362,53532.63515976001 2023-07-10,20:21:53.000,191,10978708,14045,0,1689020512,13116.73428931999,69.39367959000083,53532.614198400006 2023-07-10,20:21:54.000,191,10978751,13885,0,1689020513,13116.788179799994,69.36548307000339,53532.58624992001 2023-07-10,20:21:55.000,191,10978736,13925,0,1689020514,13116.77470717999,69.33023741999932,53532.58624992001 2023-07-10,20:21:56.000,191,10978749,13965,0,1689020515,13116.71408038999,69.2526969899991,53532.57227568 2023-07-10,20:21:57.000,191,10978763,13845,0,1689020516,13116.660189909999,69.2526969899991,53532.5792628 2023-07-10,20:21:58.000,191,10978706,14125,0,1689020517,13116.613035739989,69.18925482000486,53532.5093916 2023-07-10,20:21:59.000,191,10978756,14085,0,1689020518,13116.619772049999,69.16105830000015,53532.544327200005 2023-07-10,20:22:00.000,191,10978738,13965,0,1689020519,13116.532200019989,69.104665259998,53532.51637872001 2023-07-10,20:22:01.000,191,10978662,13685,0,1689020520,13116.545672639993,69.04827222000313,53532.5093916 2023-07-10,20:22:02.000,191,10978726,13925,0,1689020521,13116.545672639993,68.99892831000034,53532.5093916 2023-07-10,20:22:03.000,191,10978771,13765,0,1689020522,13116.525463709993,68.97778092000226,53532.5093916 2023-07-10,20:22:04.000,191,10978716,14205,0,1689020523,13116.491782159988,68.96368266000354,53532.390610559996 2023-07-10,20:22:05.000,191,10978724,14045,0,1689020524,13116.518727399998,68.91433875000075,53532.544327200005 2023-07-10,20:22:06.000,191,10978732,13805,0,1689020525,13116.545672639993,68.90024049000203,53532.474456 2023-07-10,20:22:07.000,191,10978715,13725,0,1689020526,13116.458100609998,68.90024049000203,53532.41157192 2023-07-10,20:22:08.000,191,10978766,14005,0,1689020527,13116.532200019989,68.8579457099986,53532.43253328 2023-07-10,20:22:09.000,191,10978724,14085,0,1689020528,13116.478309539998,68.88614223000332,53532.43952040001 2023-07-10,20:22:10.000,191,10978763,14245,0,1689020529,13116.437891679998,68.8720439700046,53532.34868784001 2023-07-10,20:22:11.000,191,10978702,13925,0,1689020530,13116.478309539998,68.87909310000396,53532.45349464 2023-07-10,20:22:12.000,191,10978715,14205,0,1689020531,13116.464836919993,68.89319136000267,53532.390610559996 2023-07-10,20:22:13.000,191,10978721,14005,0,1689020532,13116.505254779993,68.8720439700046,53532.495417360005 2023-07-10,20:22:14.000,191,10978699,13805,0,1689020533,13116.532200019989,68.86499483999796,53532.45349464 2023-07-10,20:22:15.000,191,10978781,13925,0,1689020534,13116.505254779993,68.84384744999988,53532.425546160004 2023-07-10,20:22:16.000,191,10978744,13645,0,1689020535,13116.505254779993,68.86499483999796,53532.36266208 2023-07-10,20:22:17.000,191,10978709,13965,0,1689020536,13116.458100609998,68.84384744999988,53532.425546160004 2023-07-10,20:22:18.000,191,10978717,14045,0,1689020537,13116.471573229988,68.83679832000053,53532.446507520006 2023-07-10,20:22:19.000,191,10978678,14085,0,1689020538,13116.478309539998,68.87909310000396,53532.446507520006 2023-07-10,20:22:20.000,191,10978752,14125,0,1689020539,13116.431155369988,68.9072896200014,53532.38362344 2023-07-10,20:22:21.000,191,10978739,13965,0,1689020540,13116.444627989993,68.91433875000075,53532.52336584 2023-07-10,20:22:22.000,191,10978706,14165,0,1689020541,13116.458100609998,68.92138788000011,53532.48843024001 2023-07-10,20:22:23.000,191,10978740,13925,0,1689020542,13116.390737510003,68.95663353000418,53532.390610559996 2023-07-10,20:22:24.000,191,10978663,14285,0,1689020543,13116.397473819998,68.96368266000354,53532.446507520006 2023-07-10,20:22:25.000,191,10978768,14125,0,1689020544,13116.390737510003,69.02712482999777,53532.38362344 2023-07-10,20:22:26.000,191,10978714,13845,0,1689020545,13116.370528580002,69.03417396000441,53532.43253328 2023-07-10,20:22:27.000,191,10978725,13765,0,1689020546,13116.357055959998,69.07646874000056,53532.425546160004 2023-07-10,20:22:28.000,191,10978717,14085,0,1689020547,13116.336847029997,69.09056699999928,53532.45349464 2023-07-10,20:22:29.000,191,10978722,14205,0,1689020548,13116.377264889998,69.13286178000271,53532.41157192 2023-07-10,20:22:30.000,191,10978711,13845,0,1689020549,13116.350319650002,69.13286178000271,53532.43952040001 2023-07-10,20:22:31.000,191,10978757,14245,0,1689020550,13116.262747619992,69.14696004000143,53532.34868784001 2023-07-10,20:22:32.000,191,10978719,14045,0,1689020551,13116.303165479992,69.19630395000422,53532.43952040001 2023-07-10,20:22:33.000,191,10978705,14005,0,1689020552,13116.282956549992,69.23154960000102,53532.474456 2023-07-10,20:22:34.000,191,10978733,13845,0,1689020553,13116.303165479992,69.23859873000038,53532.544327200005 2023-07-10,20:22:35.000,191,10978703,14285,0,1689020554,13116.256011309997,69.28794264000317,53532.43253328 2023-07-10,20:22:36.000,191,10978727,13885,0,1689020555,13116.296429169997,69.2808935100038,53532.56528856001 2023-07-10,20:22:37.000,191,10978728,14165,0,1689020556,13116.256011309997,69.2808935100038,53532.5792628 2023-07-10,20:22:38.000,191,10978710,13965,0,1689020557,13116.235802379997,69.33023741999932,53532.544327200005 2023-07-10,20:22:39.000,191,10978759,14245,0,1689020558,13116.154966659997,69.3161391600006,53532.446507520006 2023-07-10,20:22:40.000,191,10978692,13725,0,1689020559,13116.175175589997,69.30909003000124,53532.51637872001 2023-07-10,20:22:41.000,191,10978778,13885,0,1689020560,13116.107812490001,69.33728654999868,53532.46048176 2023-07-10,20:22:42.000,191,10978757,13965,0,1689020561,13116.161702969992,69.35138481000467,53532.52336584 2023-07-10,20:22:43.000,191,10978672,13925,0,1689020562,13116.175175589997,69.4148269799989,53532.58624992001 2023-07-10,20:22:44.000,191,10978712,13725,0,1689020563,13116.101076179992,69.47122002000106,53532.48144312 2023-07-10,20:22:45.000,191,10978718,13885,0,1689020564,13116.074130939996,69.47826915000041,53532.55131432 2023-07-10,20:22:46.000,191,10978733,13725,0,1689020565,13116.161702969992,69.51351480000449,53532.58624992001 2023-07-10,20:22:47.000,191,10978750,13805,0,1689020566,13116.128021420001,69.52056393000385,53532.558301439996 2023-07-10,20:22:48.000,191,10978700,13765,0,1689020567,13116.040449389991,69.54171132000192,53532.57227568 2023-07-10,20:22:49.000,191,10978683,13925,0,1689020568,13116.067394630001,69.56285871,53532.46746888001 2023-07-10,20:22:50.000,191,10978735,13845,0,1689020569,13115.96634998,69.63335001000087,53532.446507520006 2023-07-10,20:22:51.000,191,10978758,14285,0,1689020570,13115.973086289996,69.68269392000366,53532.495417360005 2023-07-10,20:22:52.000,191,10978719,13965,0,1689020571,13116.006767840001,69.73908695999853,53532.55131432 2023-07-10,20:22:53.000,191,10978683,13885,0,1689020572,13115.939404739991,69.76023435000388,53532.53734008001 2023-07-10,20:22:54.000,191,10978731,13645,0,1689020573,13115.979822599991,69.83072565000475,53532.62118552 2023-07-10,20:22:55.000,191,10978762,13645,0,1689020574,13116.000031529991,69.85187304000283,53532.5792628 2023-07-10,20:22:56.000,191,10978722,13725,0,1689020575,13115.959613669991,69.90121694999834,53532.5792628 2023-07-10,20:22:57.000,191,10978705,13845,0,1689020576,13115.919195809991,69.95056086000113,53532.50240448 2023-07-10,20:22:58.000,191,10978734,13725,0,1689020577,13115.872041639996,69.99990477000392,53532.46048176 2023-07-10,20:22:59.000,191,10978721,14005,0,1689020578,13115.919195809991,70.01400303000264,53532.5792628 2023-07-10,20:23:00.000,191,10978705,13845,0,1689020579,13115.86530533,70.04924867999944,53532.51637872001 2023-07-10,20:23:01.000,191,10978751,13925,0,1689020580,13115.750788059995,70.08449433000351,53532.48843024001 2023-07-10,20:23:02.000,191,10978742,14045,0,1689020581,13115.851832709996,70.0562978099988,53532.60022416 2023-07-10,20:23:03.000,191,10978752,14045,0,1689020582,13115.85856901999,70.07039607000479,53532.57227568 2023-07-10,20:23:04.000,191,10978748,13805,0,1689020583,13115.831623779995,70.09859259000223,53532.55131432 2023-07-10,20:23:05.000,191,10978745,13885,0,1689020584,13115.82488747,70.09154346000287,53532.55131432 2023-07-10,20:23:06.000,191,10978750,13805,0,1689020585,13115.75752436999,70.14793649999774,53532.51637872001 2023-07-10,20:23:07.000,191,10978704,13805,0,1689020586,13115.82488747,70.1197399800003,53532.53734008001 2023-07-10,20:23:08.000,191,10978710,14165,0,1689020587,13115.8450964,70.1197399800003,53532.62118552 2023-07-10,20:23:09.000,191,10978713,14085,0,1689020588,13115.80467854,70.10564172000159,53532.5792628 2023-07-10,20:23:10.000,191,10978740,14125,0,1689020589,13115.79794222999,70.12678910999966,53532.56528856001 2023-07-10,20:23:11.000,191,10978721,14005,0,1689020590,13115.770996989995,70.1197399800003,53532.51637872001 2023-07-10,20:23:12.000,191,10978710,13645,0,1689020591,13115.74405175,70.14793649999774,53532.474456 2023-07-10,20:23:13.000,191,10978767,13965,0,1689020592,13115.770996989995,70.1197399800003,53532.446507520006 2023-07-10,20:23:14.000,191,10978717,13765,0,1689020593,13115.77773329999,70.14088736999838,53532.55131432 2023-07-10,20:23:15.000,191,10978704,13965,0,1689020594,13115.76426068,70.18318215000181,53532.50240448 2023-07-10,20:23:16.000,191,10978727,13965,0,1689020595,13115.73731543999,70.18318215000181,53532.51637872001 2023-07-10,20:23:17.000,191,10978693,14245,0,1689020596,13115.831623779995,70.14088736999838,53532.56528856001 2023-07-10,20:23:18.000,191,10978718,13765,0,1689020597,13115.76426068,70.17613302000245,53532.55131432 2023-07-10,20:23:19.000,191,10978708,13845,0,1689020598,13115.811414849995,70.15498563000438,53532.5792628 2023-07-10,20:23:20.000,191,10978728,14005,0,1689020599,13115.80467854,70.15498563000438,53532.544327200005 2023-07-10,20:23:21.000,191,10978725,14045,0,1689020600,13115.730579129995,70.18318215000181,53532.50240448 2023-07-10,20:23:22.000,191,10978695,14205,0,1689020601,13115.73731543999,70.15498563000438,53532.53035296 2023-07-10,20:23:23.000,191,10978743,13925,0,1689020602,13115.71710650999,70.19728041000053,53532.57227568 2023-07-10,20:23:24.000,191,10978727,14005,0,1689020603,13115.750788059995,70.17613302000245,53532.62118552 2023-07-10,20:23:25.000,191,10978739,13925,0,1689020604,13115.770996989995,70.1690838900031,53532.60721128001 2023-07-10,20:23:26.000,191,10978731,14165,0,1689020605,13115.77773329999,70.16203476000373,53532.558301439996 2023-07-10,20:23:27.000,191,10978751,14285,0,1689020606,13115.66321603,70.21137866999925,53532.46048176 2023-07-10,20:23:28.000,191,10978756,13885,0,1689020607,13115.710370199995,70.21137866999925,53532.495417360005 2023-07-10,20:23:29.000,191,10978713,13885,0,1689020608,13115.690161269995,70.19728041000053,53532.46048176 2023-07-10,20:23:30.000,191,10978732,13965,0,1689020609,13115.60258924,70.21137866999925,53532.425546160004 2023-07-10,20:23:31.000,191,10978722,14005,0,1689020610,13115.66321603,70.18318215000181,53532.46048176 2023-07-10,20:23:32.000,191,10978712,14365,0,1689020611,13115.65647971999,70.18318215000181,53532.5093916 2023-07-10,20:23:33.000,191,10978729,13645,0,1689020612,13115.67668864999,70.14088736999838,53532.57227568 2023-07-10,20:23:34.000,191,10978735,13685,0,1689020613,13115.6430071,70.19023128000117,53532.52336584 2023-07-10,20:23:35.000,191,10978684,14005,0,1689020614,13115.57564399999,70.13383823999902,53532.41855904001 2023-07-10,20:23:36.000,191,10978764,14045,0,1689020615,13115.57564399999,70.10564172000159,53532.5093916 2023-07-10,20:23:37.000,191,10978737,13965,0,1689020616,13115.609325549995,70.10564172000159,53532.46746888001 2023-07-10,20:23:38.000,191,10978740,13765,0,1689020617,13115.54196245,70.07744520000415,53532.45349464 2023-07-10,20:23:39.000,191,10978713,13845,0,1689020618,13115.54196245,70.03515042000072,53532.50240448 2023-07-10,20:23:40.000,191,10978717,14045,0,1689020619,13115.548698759994,70.02810129000136,53532.5093916 2023-07-10,20:23:41.000,191,10978755,14085,0,1689020620,13115.54196245,69.95760999000049,53532.50240448 2023-07-10,20:23:42.000,191,10978754,14085,0,1689020621,13115.58238031,69.92941347000306,53532.544327200005 2023-07-10,20:23:43.000,191,10978761,13685,0,1689020622,13115.521753519999,69.9223643400037,53532.50240448 2023-07-10,20:23:44.000,191,10978722,13725,0,1689020623,13115.53522613999,69.85892217000219,53532.46746888001 2023-07-10,20:23:45.000,191,10978747,14045,0,1689020624,13115.54196245,69.85892217000219,53532.5093916 2023-07-10,20:23:46.000,191,10978709,14125,0,1689020625,13115.521753519999,69.79548000000068,53532.446507520006 2023-07-10,20:23:47.000,191,10978724,14045,0,1689020626,13115.53522613999,69.78138174000196,53532.495417360005 2023-07-10,20:23:48.000,191,10978720,13845,0,1689020627,13115.454390419989,69.7108904400011,53532.43952040001 2023-07-10,20:23:49.000,191,10978740,13965,0,1689020628,13115.528489829994,69.6756447900043,53532.52336584 2023-07-10,20:23:50.000,191,10978732,14005,0,1689020629,13115.53522613999,69.70384131000174,53532.474456 2023-07-10,20:23:51.000,191,10978805,14085,0,1689020630,13115.467863039994,69.65449739999895,53532.41157192 2023-07-10,20:23:52.000,191,10978790,13805,0,1689020631,13115.508280899994,69.62630088000151,53532.390610559996 2023-07-10,20:23:53.000,191,10978717,13725,0,1689020632,13115.508280899994,69.63335001000087,53532.43952040001 2023-07-10,20:23:54.000,191,10978749,14045,0,1689020633,13115.54196245,69.60515349000343,53532.446507520006 2023-07-10,20:23:55.000,191,10978733,13925,0,1689020634,13115.508280899994,69.61220262000279,53532.390610559996 2023-07-10,20:23:56.000,191,10978756,13805,0,1689020635,13115.548698759994,69.59810436000407,53532.43952040001 2023-07-10,20:23:57.000,191,10978727,13685,0,1689020636,13115.589116619994,69.51351480000449,53532.43253328 2023-07-10,20:23:58.000,191,10978705,13845,0,1689020637,13115.629534479995,69.49941653999849,53532.446507520006 2023-07-10,20:23:59.000,191,10978739,14285,0,1689020638,13115.568907689994,69.47122002000106,53532.376636320005 2023-07-10,20:24:00.000,191,10978725,13725,0,1689020639,13115.528489829994,69.49941653999849,53532.32073936001 2023-07-10,20:24:01.000,191,10978676,13965,0,1689020640,13115.609325549995,69.4641708900017,53532.34868784001 2023-07-10,20:24:02.000,191,10978720,13725,0,1689020641,13115.568907689994,69.4148269799989,53532.390610559996 2023-07-10,20:24:03.000,191,10978780,14085,0,1689020642,13115.54196245,69.4148269799989,53532.31375224 2023-07-10,20:24:04.000,191,10978753,14085,0,1689020643,13115.528489829994,69.40777784999955,53532.34868784001 2023-07-10,20:24:05.000,191,10978730,14085,0,1689020644,13115.61606185999,69.38663046000147,53532.34170072 2023-07-10,20:24:06.000,191,10978698,13925,0,1689020645,13115.589116619994,69.33728654999868,53532.376636320005 2023-07-10,20:24:07.000,191,10978702,14205,0,1689020646,13115.62279817,69.2808935100038,53532.36266208 2023-07-10,20:24:08.000,191,10978733,13845,0,1689020647,13115.59585292999,69.25974611999845,53532.34170072 2023-07-10,20:24:09.000,191,10978701,13885,0,1689020648,13115.58238031,69.2526969899991,53532.257855280004 2023-07-10,20:24:10.000,191,10978757,14005,0,1689020649,13115.6430071,69.25974611999845,53532.376636320005 2023-07-10,20:24:11.000,191,10978722,13845,0,1689020650,13115.6430071,69.24564785999974,53532.34868784001 2023-07-10,20:24:12.000,191,10978704,14085,0,1689020651,13115.71710650999,69.22450047000166,53532.35567496 2023-07-10,20:24:13.000,191,10978743,13925,0,1689020652,13115.71710650999,69.23154960000102,53532.390610559996 2023-07-10,20:24:14.000,191,10978772,14005,0,1689020653,13115.72384282,69.17515655999887,53532.41157192 2023-07-10,20:24:15.000,191,10978703,13565,0,1689020654,13115.76426068,69.16810742999951,53532.32073936001 2023-07-10,20:24:16.000,191,10978748,13845,0,1689020655,13115.690161269995,69.104665259998,53532.36266208 2023-07-10,20:24:17.000,191,10978722,14085,0,1689020656,13115.79794222999,69.13991091000207,53532.3347136 2023-07-10,20:24:18.000,191,10978720,14085,0,1689020657,13115.76426068,69.09761612999864,53532.28580376 2023-07-10,20:24:19.000,191,10978719,14005,0,1689020658,13115.77773329999,69.0694196100012,53532.36266208 2023-07-10,20:24:20.000,191,10978755,13925,0,1689020659,13115.791205919995,69.08351786999992,53532.34868784001 2023-07-10,20:24:21.000,191,10978744,13925,0,1689020660,13115.87877794999,69.05532135000249,53532.4045848 2023-07-10,20:24:22.000,191,10978702,13885,0,1689020661,13115.8450964,69.0694196100012,53532.39759768001 2023-07-10,20:24:23.000,191,10978678,14045,0,1689020662,13115.872041639996,69.02712482999777,53532.3347136 2023-07-10,20:24:24.000,191,10978725,13885,0,1689020663,13115.872041639996,68.94253526999819,53532.35567496 2023-07-10,20:24:25.000,191,10978728,13885,0,1689020664,13115.89898687999,68.94958440000482,53532.39759768001 2023-07-10,20:24:26.000,191,10978766,14205,0,1689020665,13115.892250569996,68.93548613999883,53532.41855904001 2023-07-10,20:24:27.000,191,10978763,13845,0,1689020666,13115.85856901999,68.94253526999819,53532.36964920001 2023-07-10,20:24:28.000,191,10978739,13885,0,1689020667,13115.90572319,68.94958440000482,53532.474456 2023-07-10,20:24:29.000,191,10978730,14165,0,1689020668,13115.952877359996,68.92138788000011,53532.46746888001 2023-07-10,20:24:30.000,191,10978751,13885,0,1689020669,13115.932668429996,68.94958440000482,53532.425546160004 2023-07-10,20:24:31.000,191,10978732,13805,0,1689020670,13115.959613669991,68.97778092000226,53532.35567496 2023-07-10,20:24:32.000,191,10978737,14005,0,1689020671,13115.932668429996,68.99187918000098,53532.36964920001 2023-07-10,20:24:33.000,191,10978664,14005,0,1689020672,13115.973086289996,68.97778092000226,53532.34868784001 2023-07-10,20:24:34.000,191,10978722,13925,0,1689020673,13115.952877359996,69.01302656999906,53532.327726480005 2023-07-10,20:24:35.000,191,10978701,13885,0,1689020674,13115.89898687999,69.02712482999777,53532.327726480005 2023-07-10,20:24:36.000,191,10978680,13805,0,1689020675,13115.85856901999,69.04122309000377,53532.24388104 2023-07-10,20:24:37.000,191,10978721,14045,0,1689020676,13115.94614105,69.02007569999842,53532.376636320005 2023-07-10,20:24:38.000,191,10978727,13765,0,1689020677,13115.979822599991,69.04827222000313,53532.38362344 2023-07-10,20:24:39.000,191,10978793,14005,0,1689020678,13115.94614105,69.03417396000441,53532.38362344 2023-07-10,20:24:40.000,191,10978716,13565,0,1689020679,13115.92593212,69.05532135000249,53532.36964920001 2023-07-10,20:24:41.000,191,10978659,13765,0,1689020680,13115.89898687999,69.02712482999777,53532.32073936001 2023-07-10,20:24:42.000,191,10978712,14085,0,1689020681,13115.912459499996,69.06237048000185,53532.36964920001 2023-07-10,20:24:43.000,191,10978736,13845,0,1689020682,13115.89898687999,69.0694196100012,53532.4045848 2023-07-10,20:24:44.000,191,10978726,13565,0,1689020683,13115.87877794999,69.08351786999992,53532.425546160004 2023-07-10,20:24:45.000,191,10978700,13925,0,1689020684,13115.912459499996,69.118763520004,53532.390610559996 2023-07-10,20:24:46.000,191,10978731,14045,0,1689020685,13115.952877359996,69.17515655999887,53532.4045848 2023-07-10,20:24:47.000,191,10978711,13925,0,1689020686,13115.919195809991,69.18925482000486,53532.35567496 2023-07-10,20:24:48.000,191,10978741,13965,0,1689020687,13115.86530533,69.2174513400023,53532.29977800001 2023-07-10,20:24:49.000,191,10978714,13645,0,1689020688,13115.96634998,69.23154960000102,53532.34868784001 2023-07-10,20:24:50.000,191,10978763,14085,0,1689020689,13115.89898687999,69.27384438000445,53532.29279088 2023-07-10,20:24:51.000,191,10978708,13805,0,1689020690,13115.939404739991,69.30204090000188,53532.23689392 2023-07-10,20:24:52.000,191,10978672,13965,0,1689020691,13116.033713079996,69.32318828999996,53532.425546160004 2023-07-10,20:24:53.000,191,10978726,13845,0,1689020692,13116.074130939996,69.35138481000467,53532.474456 2023-07-10,20:24:54.000,191,10978714,13845,0,1689020693,13116.094339869996,69.36548307000339,53532.39759768001 2023-07-10,20:24:55.000,191,10978749,14125,0,1689020694,13116.053922009996,69.32318828999996,53532.45349464 2023-07-10,20:24:56.000,191,10978704,13765,0,1689020695,13116.006767840001,69.33728654999868,53532.39759768001 2023-07-10,20:24:57.000,191,10978687,13765,0,1689020696,13116.053922009996,69.33023741999932,53532.446507520006 2023-07-10,20:24:58.000,191,10978728,14085,0,1689020697,13116.013504149996,69.37253220000275,53532.38362344 2023-07-10,20:24:59.000,191,10978726,13725,0,1689020698,13116.053922009996,69.36548307000339,53532.50240448 2023-07-10,20:25:00.000,191,10978723,14245,0,1689020699,13116.047185700001,69.34433567999804,53532.50240448 2023-07-10,20:25:01.000,191,10978727,13965,0,1689020700,13116.067394630001,69.36548307000339,53532.52336584 2023-07-10,20:25:02.000,191,10978736,14005,0,1689020701,13116.107812490001,69.35138481000467,53532.57227568 2023-07-10,20:25:03.000,191,10978751,13965,0,1689020702,13116.134757729997,69.40777784999955,53532.53734008001 2023-07-10,20:25:04.000,191,10978709,13965,0,1689020703,13116.121285109992,69.40777784999955,53532.53035296 2023-07-10,20:25:05.000,191,10978699,14005,0,1689020704,13116.114548799997,69.4148269799989,53532.53734008001 2023-07-10,20:25:06.000,191,10978721,13845,0,1689020705,13116.107812490001,69.39367959000083,53532.55131432 2023-07-10,20:25:07.000,191,10978721,13965,0,1689020706,13116.080867249992,69.45712176000234,53532.56528856001 2023-07-10,20:25:08.000,191,10978737,13765,0,1689020707,13116.208857140002,69.45007263000298,53532.65612112001 2023-07-10,20:25:09.000,191,10978703,13605,0,1689020708,13116.181911899992,69.47122002000106,53532.62817264 2023-07-10,20:25:10.000,191,10978712,14125,0,1689020709,13116.222329759992,69.49236740999913,53532.64214688 2023-07-10,20:25:11.000,191,10978701,13565,0,1689020710,13116.168439280002,69.54171132000192,53532.57227568 2023-07-10,20:25:12.000,191,10978711,13805,0,1689020711,13116.181911899992,69.56285871,53532.62817264 2023-07-10,20:25:13.000,191,10978713,13925,0,1689020712,13116.148230350002,69.60515349000343,53532.5792628 2023-07-10,20:25:14.000,191,10978701,13765,0,1689020713,13116.175175589997,69.60515349000343,53532.62118552 2023-07-10,20:25:15.000,191,10978706,14245,0,1689020714,13116.128021420001,69.63335001000087,53532.62118552 2023-07-10,20:25:16.000,191,10978740,13965,0,1689020715,13116.175175589997,69.68269392000366,53532.69804384 2023-07-10,20:25:17.000,191,10978711,13925,0,1689020716,13116.188648210002,69.69679218000238,53532.67708248 2023-07-10,20:25:18.000,191,10978746,14005,0,1689020717,13116.208857140002,69.7108904400011,53532.663108240005 2023-07-10,20:25:19.000,191,10978737,13925,0,1689020718,13116.141494039992,69.69679218000238,53532.62118552 2023-07-10,20:25:20.000,191,10978799,14125,0,1689020719,13116.101076179992,69.63335001000087,53532.57227568 2023-07-10,20:25:21.000,191,10978738,13685,0,1689020720,13116.107812490001,69.64039914000023,53532.712018080005 2023-07-10,20:25:22.000,191,10978743,14085,0,1689020721,13116.060658319991,69.64744826999959,53532.80285064001 2023-07-10,20:25:23.000,191,10978763,14085,0,1689020722,13115.993295219996,69.61220262000279,53532.69804384 2023-07-10,20:25:24.000,191,10978773,13845,0,1689020723,13116.000031529991,69.60515349000343,53532.80285064001 2023-07-10,20:25:25.000,191,10978751,13925,0,1689020724,13115.939404739991,69.56285871,53532.73996656 2023-07-10,20:25:26.000,191,10978770,14045,0,1689020725,13115.959613669991,69.52056393000385,53532.79586352 2023-07-10,20:25:27.000,191,10978694,14245,0,1689020726,13115.8450964,69.50646566999785,53532.649134 2023-07-10,20:25:28.000,191,10978750,13685,0,1689020727,13115.83836008999,69.51351480000449,53532.64214688 2023-07-10,20:25:29.000,191,10978703,13885,0,1689020728,13115.75752436999,69.49941653999849,53532.5792628 2023-07-10,20:25:30.000,191,10978758,13965,0,1689020729,13115.82488747,69.48531827999977,53532.60721128001 2023-07-10,20:25:31.000,191,10978721,13725,0,1689020730,13115.73731543999,69.48531827999977,53532.558301439996 2023-07-10,20:25:32.000,191,10978725,13845,0,1689020731,13115.690161269995,69.48531827999977,53532.55131432 2023-07-10,20:25:33.000,191,10978735,14005,0,1689020732,13115.77773329999,69.47122002000106,53532.68406960001 2023-07-10,20:25:34.000,191,10978739,13925,0,1689020733,13115.73731543999,69.4641708900017,53532.68406960001 2023-07-10,20:25:35.000,191,10978744,14005,0,1689020734,13115.74405175,69.45712176000234,53532.663108240005 2023-07-10,20:25:36.000,191,10978730,13885,0,1689020735,13115.68342496,69.45712176000234,53532.62817264 2023-07-10,20:25:37.000,191,10978714,13645,0,1689020736,13115.70363389,69.49236740999913,53532.64214688 2023-07-10,20:25:38.000,191,10978746,13765,0,1689020737,13115.63627078999,69.45007263000298,53532.62118552 2023-07-10,20:25:39.000,191,10978730,13965,0,1689020738,13115.690161269995,69.45007263000298,53532.62817264 2023-07-10,20:25:40.000,191,10978730,14125,0,1689020739,13115.63627078999,69.4289252400049,53532.58624992001 2023-07-10,20:25:41.000,191,10978728,13965,0,1689020740,13115.67668864999,69.40777784999955,53532.62817264 2023-07-10,20:25:42.000,191,10978740,14045,0,1689020741,13115.669952339995,69.40072872000019,53532.614198400006 2023-07-10,20:25:43.000,191,10978704,13765,0,1689020742,13115.60258924,69.40777784999955,53532.65612112001 2023-07-10,20:25:44.000,191,10978747,14005,0,1689020743,13115.58238031,69.4289252400049,53532.67708248 2023-07-10,20:25:45.000,191,10978721,13965,0,1689020744,13115.488071969994,69.39367959000083,53532.55131432 2023-07-10,20:25:46.000,191,10978728,14245,0,1689020745,13115.467863039994,69.40072872000019,53532.558301439996 2023-07-10,20:25:47.000,191,10978743,13845,0,1689020746,13115.447654109994,69.40072872000019,53532.593237040004 2023-07-10,20:25:48.000,191,10978718,14085,0,1689020747,13115.528489829994,69.4289252400049,53532.69105672 2023-07-10,20:25:49.000,191,10978727,13885,0,1689020748,13115.51501720999,69.39367959000083,53532.60721128001 2023-07-10,20:25:50.000,191,10978760,13765,0,1689020749,13115.488071969994,69.43597437000426,53532.558301439996 2023-07-10,20:25:51.000,191,10978704,13845,0,1689020750,13115.488071969994,69.45007263000298,53532.5792628 2023-07-10,20:25:52.000,191,10978734,13805,0,1689020751,13115.447654109994,69.4641708900017,53532.544327200005 2023-07-10,20:25:53.000,191,10978718,14245,0,1689020752,13115.467863039994,69.48531827999977,53532.55131432 2023-07-10,20:25:54.000,191,10978696,14125,0,1689020753,13115.393763629989,69.50646566999785,53532.48843024001 2023-07-10,20:25:55.000,191,10978718,14045,0,1689020754,13115.393763629989,69.55580958000064,53532.495417360005 2023-07-10,20:25:56.000,191,10978730,13645,0,1689020755,13115.508280899994,69.59810436000407,53532.62118552 2023-07-10,20:25:57.000,191,10978728,13565,0,1689020756,13115.501544589999,69.61220262000279,53532.62817264 2023-07-10,20:25:58.000,191,10978712,13565,0,1689020757,13115.434181489989,69.65449739999895,53532.58624992001 2023-07-10,20:25:59.000,191,10978734,14085,0,1689020758,13115.407236249994,69.6615465299983,53532.58624992001 2023-07-10,20:26:00.000,191,10978696,13685,0,1689020759,13115.373554699989,69.64744826999959,53532.50240448 2023-07-10,20:26:01.000,191,10978751,13725,0,1689020760,13115.339873149998,69.64039914000023,53532.52336584 2023-07-10,20:26:02.000,191,10978729,13965,0,1689020761,13115.380291009998,69.66859565999766,53532.60721128001 2023-07-10,20:26:03.000,191,10978734,13965,0,1689020762,13115.387027319994,69.6756447900043,53532.55131432 2023-07-10,20:26:04.000,191,10978743,13885,0,1689020763,13115.373554699989,69.69679218000238,53532.60721128001 2023-07-10,20:26:05.000,191,10978688,13925,0,1689020764,13115.393763629989,69.66859565999766,53532.614198400006 2023-07-10,20:26:06.000,191,10978714,14125,0,1689020765,13115.407236249994,69.65449739999895,53532.663108240005 2023-07-10,20:26:07.000,191,10978710,13885,0,1689020766,13115.387027319994,69.64744826999959,53532.62118552 2023-07-10,20:26:08.000,191,10978755,14245,0,1689020767,13115.319664219998,69.61220262000279,53532.50240448 2023-07-10,20:26:09.000,191,10978704,13565,0,1689020768,13115.339873149998,69.57695696999872,53532.55131432 2023-07-10,20:26:10.000,191,10978751,13645,0,1689020769,13115.319664219998,69.55580958000064,53532.5093916 2023-07-10,20:26:11.000,191,10978753,13605,0,1689020770,13115.360082079998,69.54171132000192,53532.57227568 2023-07-10,20:26:12.000,191,10978715,14085,0,1689020771,13115.380291009998,69.50646566999785,53532.593237040004 2023-07-10,20:26:13.000,191,10978708,13805,0,1689020772,13115.353345769989,69.47826915000041,53532.60022416 2023-07-10,20:26:14.000,191,10978746,13885,0,1689020773,13115.393763629989,69.4641708900017,53532.58624992001 2023-07-10,20:26:15.000,191,10978711,13845,0,1689020774,13115.373554699989,69.4289252400049,53532.56528856001 2023-07-10,20:26:16.000,191,10978717,13685,0,1689020775,13115.326400529993,69.4289252400049,53532.53035296 2023-07-10,20:26:17.000,191,10978761,13885,0,1689020776,13115.360082079998,69.4289252400049,53532.53734008001 2023-07-10,20:26:18.000,191,10978766,14005,0,1689020777,13115.373554699989,69.39367959000083,53532.46746888001 2023-07-10,20:26:19.000,191,10978733,14085,0,1689020778,13115.387027319994,69.42187610999827,53532.558301439996 2023-07-10,20:26:20.000,191,10978710,13805,0,1689020779,13115.447654109994,69.4148269799989,53532.57227568 2023-07-10,20:26:21.000,191,10978705,13805,0,1689020780,13115.420708869999,69.4148269799989,53532.46048176 2023-07-10,20:26:22.000,191,10978724,14165,0,1689020781,13115.488071969994,69.37958133000211,53532.57227568 2023-07-10,20:26:23.000,191,10978700,14125,0,1689020782,13115.427445179994,69.40777784999955,53532.48144312 2023-07-10,20:26:24.000,191,10978730,13925,0,1689020783,13115.501544589999,69.4148269799989,53532.55131432 2023-07-10,20:26:25.000,191,10978713,13805,0,1689020784,13115.501544589999,69.49236740999913,53532.53734008001 2023-07-10,20:26:26.000,191,10978717,13965,0,1689020785,13115.501544589999,69.47122002000106,53532.474456 2023-07-10,20:26:27.000,191,10978726,14165,0,1689020786,13115.55543506999,69.47826915000041,53532.50240448 2023-07-10,20:26:28.000,191,10978714,13565,0,1689020787,13115.521753519999,69.47122002000106,53532.50240448 2023-07-10,20:26:29.000,191,10978745,13925,0,1689020788,13115.568907689994,69.49236740999913,53532.53734008001 2023-07-10,20:26:30.000,191,10978698,14005,0,1689020789,13115.55543506999,69.49236740999913,53532.5093916 2023-07-10,20:26:31.000,191,10978727,14085,0,1689020790,13115.49480827999,69.54171132000192,53532.46746888001 2023-07-10,20:26:32.000,191,10978769,13885,0,1689020791,13115.57564399999,69.47826915000041,53532.51637872001 2023-07-10,20:26:33.000,191,10978677,13965,0,1689020792,13115.56217138,69.49941653999849,53532.495417360005 2023-07-10,20:26:34.000,191,10978709,14085,0,1689020793,13115.49480827999,69.47826915000041,53532.46048176 2023-07-10,20:26:35.000,191,10978760,14005,0,1689020794,13115.508280899994,69.49941653999849,53532.544327200005 2023-07-10,20:26:36.000,191,10978710,13885,0,1689020795,13115.481335659999,69.49236740999913,53532.46746888001 2023-07-10,20:26:37.000,191,10978741,13885,0,1689020796,13115.54196245,69.50646566999785,53532.55131432 2023-07-10,20:26:38.000,191,10978721,13885,0,1689020797,13115.521753519999,69.48531827999977,53532.558301439996 2023-07-10,20:26:39.000,191,10978719,14245,0,1689020798,13115.508280899994,69.50646566999785,53532.5093916 2023-07-10,20:26:40.000,191,10978732,13925,0,1689020799,13115.49480827999,69.50646566999785,53532.48843024001 2023-07-10,20:26:41.000,191,10978701,14125,0,1689020800,13115.387027319994,69.53466219000256,53532.495417360005 2023-07-10,20:26:42.000,191,10978759,14045,0,1689020801,13115.400499939999,69.50646566999785,53532.43952040001 2023-07-10,20:26:43.000,191,10978723,13725,0,1689020802,13115.413972559989,69.47122002000106,53532.558301439996 2023-07-10,20:26:44.000,191,10978704,14085,0,1689020803,13115.488071969994,69.47826915000041,53532.5792628 2023-07-10,20:26:45.000,191,10978724,13965,0,1689020804,13115.434181489989,69.47826915000041,53532.52336584 2023-07-10,20:26:46.000,191,10978734,13845,0,1689020805,13115.447654109994,69.44302350000362,53532.50240448 2023-07-10,20:26:47.000,191,10978701,13765,0,1689020806,13115.420708869999,69.45007263000298,53532.52336584 2023-07-10,20:26:48.000,191,10978698,13845,0,1689020807,13115.407236249994,69.43597437000426,53532.474456 2023-07-10,20:26:49.000,191,10978730,14085,0,1689020808,13115.400499939999,69.43597437000426,53532.558301439996 2023-07-10,20:26:50.000,191,10978728,13845,0,1689020809,13115.447654109994,69.39367959000083,53532.53035296 2023-07-10,20:26:51.000,191,10978740,14125,0,1689020810,13115.440917799999,69.43597437000426,53532.53035296 2023-07-10,20:26:52.000,191,10978731,14205,0,1689020811,13115.447654109994,69.4289252400049,53532.544327200005 2023-07-10,20:26:53.000,191,10978714,13885,0,1689020812,13115.360082079998,69.45712176000234,53532.425546160004 2023-07-10,20:26:54.000,191,10978768,14045,0,1689020813,13115.420708869999,69.4289252400049,53532.48144312 2023-07-10,20:26:55.000,191,10978710,13885,0,1689020814,13115.447654109994,69.4289252400049,53532.53035296 2023-07-10,20:26:56.000,191,10978762,14005,0,1689020815,13115.467863039994,69.4148269799989,53532.48144312 2023-07-10,20:26:57.000,191,10978735,13685,0,1689020816,13115.501544589999,69.47826915000041,53532.51637872001 2023-07-10,20:26:58.000,191,10978705,13725,0,1689020817,13115.508280899994,69.45712176000234,53532.53734008001 2023-07-10,20:26:59.000,191,10978741,13765,0,1689020818,13115.521753519999,69.51351480000449,53532.57227568 2023-07-10,20:27:00.000,191,10978689,13805,0,1689020819,13115.55543506999,69.48531827999977,53532.56528856001 2023-07-10,20:27:01.000,191,10978732,13885,0,1689020820,13115.501544589999,69.54171132000192,53532.53035296 2023-07-10,20:27:02.000,191,10978730,13885,0,1689020821,13115.53522613999,69.59105523000471,53532.55131432 2023-07-10,20:27:03.000,191,10978702,13965,0,1689020822,13115.55543506999,69.58400609999808,53532.62118552 2023-07-10,20:27:04.000,191,10978724,13685,0,1689020823,13115.568907689994,69.61925175000215,53532.56528856001 2023-07-10,20:27:05.000,191,10978686,13845,0,1689020824,13115.58238031,69.6756447900043,53532.58624992001 2023-07-10,20:27:06.000,191,10978709,13845,0,1689020825,13115.60258924,69.68974305000302,53532.55131432 2023-07-10,20:27:07.000,191,10978741,13725,0,1689020826,13115.61606185999,69.70384131000174,53532.58624992001 2023-07-10,20:27:08.000,191,10978750,13765,0,1689020827,13115.68342496,69.68974305000302,53532.593237040004 2023-07-10,20:27:09.000,191,10978727,13885,0,1689020828,13115.58238031,69.74613608999789,53532.53035296 2023-07-10,20:27:10.000,191,10978724,13925,0,1689020829,13115.690161269995,69.73203782999917,53532.60022416 2023-07-10,20:27:11.000,191,10978746,14205,0,1689020830,13115.6430071,69.76023435000388,53532.58624992001 2023-07-10,20:27:12.000,191,10978745,14125,0,1689020831,13115.66321603,69.73908695999853,53532.62118552 2023-07-10,20:27:13.000,191,10978718,13925,0,1689020832,13115.67668864999,69.78843087000132,53532.5792628 2023-07-10,20:27:14.000,191,10978720,13765,0,1689020833,13115.649743409995,69.78138174000196,53532.56528856001 2023-07-10,20:27:15.000,191,10978762,13965,0,1689020834,13115.65647971999,69.83072565000475,53532.57227568 2023-07-10,20:27:16.000,191,10978709,13925,0,1689020835,13115.649743409995,69.81662738999876,53532.558301439996 2023-07-10,20:27:17.000,191,10978749,13845,0,1689020836,13115.73731543999,69.80252913000004,53532.649134 2023-07-10,20:27:18.000,191,10978730,14005,0,1689020837,13115.77773329999,69.80252913000004,53532.65612112001 2023-07-10,20:27:19.000,191,10978761,14245,0,1689020838,13115.730579129995,69.8095782599994,53532.58624992001 2023-07-10,20:27:20.000,191,10978698,14005,0,1689020839,13115.730579129995,69.82367651999812,53532.58624992001 2023-07-10,20:27:21.000,191,10978720,13885,0,1689020840,13115.730579129995,69.83777478000411,53532.60721128001 2023-07-10,20:27:22.000,191,10978698,13805,0,1689020841,13115.811414849995,69.78843087000132,53532.65612112001 2023-07-10,20:27:23.000,191,10978735,13845,0,1689020842,13115.78446961,69.81662738999876,53532.593237040004 2023-07-10,20:27:24.000,191,10978728,14005,0,1689020843,13115.750788059995,69.80252913000004,53532.52336584 2023-07-10,20:27:25.000,191,10978758,13885,0,1689020844,13115.73731543999,69.79548000000068,53532.614198400006 2023-07-10,20:27:26.000,191,10978694,13845,0,1689020845,13115.79794222999,69.78843087000132,53532.69804384 2023-07-10,20:27:27.000,191,10978692,13725,0,1689020846,13115.730579129995,69.79548000000068,53532.62817264 2023-07-10,20:27:28.000,191,10978704,13845,0,1689020847,13115.791205919995,69.74613608999789,53532.593237040004 2023-07-10,20:27:29.000,191,10978720,13925,0,1689020848,13115.730579129995,69.76023435000388,53532.649134 2023-07-10,20:27:30.000,191,10978707,13885,0,1689020849,13115.811414849995,69.7743326100026,53532.69804384 2023-07-10,20:27:31.000,191,10978711,13645,0,1689020850,13115.770996989995,69.76023435000388,53532.649134 2023-07-10,20:27:32.000,191,10978725,14085,0,1689020851,13115.81815115999,69.75318522000453,53532.7190052 2023-07-10,20:27:33.000,191,10978761,14045,0,1689020852,13115.75752436999,69.75318522000453,53532.74695368 2023-07-10,20:27:34.000,191,10978714,13845,0,1689020853,13115.79794222999,69.76023435000388,53532.67708248 2023-07-10,20:27:35.000,191,10978721,13845,0,1689020854,13115.80467854,69.7743326100026,53532.73996656 2023-07-10,20:27:36.000,191,10978710,13765,0,1689020855,13115.89898687999,69.73203782999917,53532.7888764 2023-07-10,20:27:37.000,191,10978766,13645,0,1689020856,13115.8450964,69.70384131000174,53532.87272184001 2023-07-10,20:27:38.000,191,10978771,14205,0,1689020857,13115.87877794999,69.76023435000388,53532.781889280006 2023-07-10,20:27:39.000,191,10978764,14125,0,1689020858,13115.85856901999,69.74613608999789,53532.74695368 2023-07-10,20:27:40.000,191,10978722,13765,0,1689020859,13115.92593212,69.76023435000388,53532.83778624 2023-07-10,20:27:41.000,191,10978732,13925,0,1689020860,13115.90572319,69.73203782999917,53532.85176048001 2023-07-10,20:27:42.000,191,10978705,13885,0,1689020861,13115.89898687999,69.68974305000302,53532.79586352 2023-07-10,20:27:43.000,191,10978737,14085,0,1689020862,13115.87877794999,69.73908695999853,53532.73996656 2023-07-10,20:27:44.000,191,10978746,13925,0,1689020863,13115.89898687999,69.73203782999917,53532.725992319996 2023-07-10,20:27:45.000,191,10978709,13685,0,1689020864,13115.88551426,69.76023435000388,53532.760927920004 2023-07-10,20:27:46.000,191,10978684,14165,0,1689020865,13115.86530533,69.78843087000132,53532.712018080005 2023-07-10,20:27:47.000,191,10978777,14045,0,1689020866,13115.92593212,69.76728348000324,53532.712018080005 2023-07-10,20:27:48.000,191,10978717,14005,0,1689020867,13116.000031529991,69.75318522000453,53532.80983776 2023-07-10,20:27:49.000,191,10978727,14005,0,1689020868,13115.88551426,69.81662738999876,53532.663108240005 2023-07-10,20:27:50.000,191,10978727,13605,0,1689020869,13115.959613669991,69.79548000000068,53532.74695368 2023-07-10,20:27:51.000,191,10978719,13845,0,1689020870,13116.006767840001,69.76728348000324,53532.76791504 2023-07-10,20:27:52.000,191,10978780,13925,0,1689020871,13116.000031529991,69.76728348000324,53532.712018080005 2023-07-10,20:27:53.000,191,10978741,14085,0,1689020872,13115.96634998,69.80252913000004,53532.73297944001 2023-07-10,20:27:54.000,191,10978720,14005,0,1689020873,13116.040449389991,69.81662738999876,53532.73297944001 2023-07-10,20:27:55.000,191,10978739,13925,0,1689020874,13115.96634998,69.80252913000004,53532.663108240005 2023-07-10,20:27:56.000,191,10978785,14165,0,1689020875,13116.040449389991,69.78843087000132,53532.712018080005 2023-07-10,20:27:57.000,191,10978784,13925,0,1689020876,13116.020240459991,69.79548000000068,53532.79586352 2023-07-10,20:27:58.000,191,10978753,14045,0,1689020877,13116.074130939996,69.78138174000196,53532.7888764 2023-07-10,20:27:59.000,191,10978747,14045,0,1689020878,13116.026976770001,69.76023435000388,53532.80983776 2023-07-10,20:28:00.000,191,10978733,13885,0,1689020879,13115.98655891,69.74613608999789,53532.77490216001 2023-07-10,20:28:01.000,191,10978716,14045,0,1689020880,13116.013504149996,69.78843087000132,53532.7888764 2023-07-10,20:28:02.000,191,10978710,13965,0,1689020881,13116.026976770001,69.76728348000324,53532.76791504 2023-07-10,20:28:03.000,191,10978738,14085,0,1689020882,13115.959613669991,69.73203782999917,53532.74695368 2023-07-10,20:28:04.000,191,10978741,13805,0,1689020883,13116.026976770001,69.72498869999981,53532.84477336 2023-07-10,20:28:05.000,191,10978755,13765,0,1689020884,13116.026976770001,69.73908695999853,53532.82381200001 2023-07-10,20:28:06.000,191,10978676,13925,0,1689020885,13116.033713079996,69.74613608999789,53532.90067032001 2023-07-10,20:28:07.000,191,10978745,13645,0,1689020886,13115.993295219996,69.69679218000238,53532.90067032001 2023-07-10,20:28:08.000,191,10978746,13725,0,1689020887,13115.92593212,69.7108904400011,53532.80285064001 2023-07-10,20:28:09.000,191,10978731,13925,0,1689020888,13115.979822599991,69.68974305000302,53532.90067032001 2023-07-10,20:28:10.000,191,10978721,13885,0,1689020889,13115.919195809991,69.73203782999917,53532.81682488 2023-07-10,20:28:11.000,191,10978699,13885,0,1689020890,13115.973086289996,69.65449739999895,53532.87272184001 2023-07-10,20:28:12.000,191,10978761,14005,0,1689020891,13116.000031529991,69.63335001000087,53532.88669608 2023-07-10,20:28:13.000,191,10978666,14045,0,1689020892,13116.000031529991,69.68269392000366,53532.879708960005 2023-07-10,20:28:14.000,191,10978721,13525,0,1689020893,13115.952877359996,69.65449739999895,53532.8587476 2023-07-10,20:28:15.000,191,10978740,13565,0,1689020894,13116.033713079996,69.64744826999959,53532.91464456 2023-07-10,20:28:16.000,191,10978744,13765,0,1689020895,13116.033713079996,69.65449739999895,53532.893683199996 2023-07-10,20:28:17.000,191,10978753,13805,0,1689020896,13116.013504149996,69.61220262000279,53532.88669608 2023-07-10,20:28:18.000,191,10978732,13805,0,1689020897,13116.067394630001,69.64039914000023,53532.893683199996 2023-07-10,20:28:19.000,191,10978748,13725,0,1689020898,13116.080867249992,69.68269392000366,53532.86573472 2023-07-10,20:28:20.000,191,10978727,13925,0,1689020899,13116.134757729997,69.66859565999766,53532.88669608 2023-07-10,20:28:21.000,191,10978722,13805,0,1689020900,13116.148230350002,69.69679218000238,53532.86573472 2023-07-10,20:28:22.000,191,10978720,14205,0,1689020901,13116.161702969992,69.69679218000238,53532.8587476 2023-07-10,20:28:23.000,191,10978670,13965,0,1689020902,13116.161702969992,69.68269392000366,53532.90765744 2023-07-10,20:28:24.000,191,10978741,13565,0,1689020903,13116.168439280002,69.64744826999959,53532.86573472 2023-07-10,20:28:25.000,191,10978703,13965,0,1689020904,13116.134757729997,69.70384131000174,53532.830799120005 2023-07-10,20:28:26.000,191,10978687,13925,0,1689020905,13116.168439280002,69.68269392000366,53532.87272184001 2023-07-10,20:28:27.000,191,10978714,13885,0,1689020906,13116.242538689992,69.68269392000366,53532.93560592 2023-07-10,20:28:28.000,191,10978727,13725,0,1689020907,13116.269483930002,69.71793957000045,53532.928618800004 2023-07-10,20:28:29.000,191,10978715,13845,0,1689020908,13116.195384519997,69.73908695999853,53532.86573472 2023-07-10,20:28:30.000,191,10978719,13685,0,1689020909,13116.289692860002,69.73908695999853,53532.90765744 2023-07-10,20:28:31.000,191,10978730,13965,0,1689020910,13116.269483930002,69.73203782999917,53532.97054152001 2023-07-10,20:28:32.000,191,10978738,14005,0,1689020911,13116.256011309997,69.74613608999789,53532.92163168001 2023-07-10,20:28:33.000,191,10978718,13885,0,1689020912,13116.289692860002,69.76728348000324,53532.90067032001 2023-07-10,20:28:34.000,191,10978774,13885,0,1689020913,13116.323374409993,69.76728348000324,53532.92163168001 2023-07-10,20:28:35.000,191,10978727,13805,0,1689020914,13116.309901790002,69.76023435000388,53532.90765744 2023-07-10,20:28:36.000,191,10978705,14085,0,1689020915,13116.289692860002,69.78138174000196,53532.893683199996 2023-07-10,20:28:37.000,191,10978755,13765,0,1689020916,13116.316638099997,69.78138174000196,53532.928618800004 2023-07-10,20:28:38.000,191,10978710,13765,0,1689020917,13116.336847029997,69.73908695999853,53532.9635544 2023-07-10,20:28:39.000,191,10978714,13885,0,1689020918,13116.282956549992,69.74613608999789,53532.97054152001 2023-07-10,20:28:40.000,191,10978731,14165,0,1689020919,13116.222329759992,69.74613608999789,53532.893683199996 2023-07-10,20:28:41.000,191,10978698,13845,0,1689020920,13116.242538689992,69.76728348000324,53532.90067032001 2023-07-10,20:28:42.000,191,10978764,13645,0,1689020921,13116.289692860002,69.80252913000004,53532.95656728 2023-07-10,20:28:43.000,191,10978708,13845,0,1689020922,13116.303165479992,69.78843087000132,53532.90067032001 2023-07-10,20:28:44.000,191,10978743,14085,0,1689020923,13116.282956549992,69.83777478000411,53532.879708960005 2023-07-10,20:28:45.000,191,10978717,14005,0,1689020924,13116.262747619992,69.80252913000004,53532.91464456 2023-07-10,20:28:46.000,191,10978714,13925,0,1689020925,13116.303165479992,69.80252913000004,53532.91464456 2023-07-10,20:28:47.000,191,10978766,14045,0,1689020926,13116.256011309997,69.82367651999812,53532.88669608 2023-07-10,20:28:48.000,191,10978735,13645,0,1689020927,13116.195384519997,69.90121694999834,53532.87272184001 2023-07-10,20:28:49.000,191,10978682,13765,0,1689020928,13116.282956549992,69.88006956000027,53533.00547712 2023-07-10,20:28:50.000,191,10978762,13765,0,1689020929,13116.249275000002,69.92941347000306,53532.928618800004 2023-07-10,20:28:51.000,191,10978742,13765,0,1689020930,13116.316638099997,69.90121694999834,53532.99150288001 2023-07-10,20:28:52.000,191,10978725,14005,0,1689020931,13116.282956549992,69.92941347000306,53532.9635544 2023-07-10,20:28:53.000,191,10978700,13645,0,1689020932,13116.303165479992,69.8730204300009,53532.97752864 2023-07-10,20:28:54.000,191,10978732,14085,0,1689020933,13116.309901790002,69.93646260000241,53533.01246424 2023-07-10,20:28:55.000,191,10978706,13805,0,1689020934,13116.222329759992,69.95056086000113,53532.94259304001 2023-07-10,20:28:56.000,191,10978767,13805,0,1689020935,13116.242538689992,69.97170824999921,53532.99150288001 2023-07-10,20:28:57.000,191,10978702,13685,0,1689020936,13116.262747619992,69.98580650999793,53532.97752864 2023-07-10,20:28:58.000,191,10978709,13925,0,1689020937,13116.282956549992,69.99285564000456,53533.01246424 2023-07-10,20:28:59.000,191,10978802,14045,0,1689020938,13116.256011309997,69.99285564000456,53532.998490000005 2023-07-10,20:29:00.000,191,10978739,13925,0,1689020939,13116.262747619992,70.02810129000136,53532.94259304001 2023-07-10,20:29:01.000,191,10978706,13805,0,1689020940,13116.229066070002,70.03515042000072,53532.97752864 2023-07-10,20:29:02.000,191,10978726,13925,0,1689020941,13116.276220239997,70.00695390000328,53532.98451576 2023-07-10,20:29:03.000,191,10978758,13565,0,1689020942,13116.262747619992,70.04924867999944,53532.98451576 2023-07-10,20:29:04.000,191,10978691,13965,0,1689020943,13116.188648210002,70.03515042000072,53532.87272184001 2023-07-10,20:29:05.000,191,10978721,13765,0,1689020944,13116.229066070002,69.99990477000392,53533.01246424 2023-07-10,20:29:06.000,191,10978709,14045,0,1689020945,13116.222329759992,70.00695390000328,53532.98451576 2023-07-10,20:29:07.000,191,10978721,13765,0,1689020946,13116.262747619992,70.01400303000264,53533.01945136001 2023-07-10,20:29:08.000,191,10978706,13885,0,1689020947,13116.262747619992,70.06334693999815,53533.01246424 2023-07-10,20:29:09.000,191,10978756,13965,0,1689020948,13116.282956549992,70.04219955000008,53533.01945136001 2023-07-10,20:29:10.000,191,10978728,14005,0,1689020949,13116.282956549992,70.02810129000136,53533.047399840005 2023-07-10,20:29:11.000,191,10978749,13725,0,1689020950,13116.249275000002,70.0562978099988,53533.01246424 2023-07-10,20:29:12.000,191,10978749,13765,0,1689020951,13116.235802379997,70.03515042000072,53533.01945136001 2023-07-10,20:29:13.000,191,10978744,13765,0,1689020952,13116.215593449997,70.021052160002,53532.97752864 2023-07-10,20:29:14.000,191,10978728,13885,0,1689020953,13116.175175589997,70.0562978099988,53532.93560592 2023-07-10,20:29:15.000,191,10978731,13805,0,1689020954,13116.148230350002,70.0562978099988,53532.99150288001 2023-07-10,20:29:16.000,191,10978769,13765,0,1689020955,13116.175175589997,70.04924867999944,53533.01246424 2023-07-10,20:29:17.000,191,10978751,14005,0,1689020956,13116.202120829992,70.04924867999944,53533.047399840005 2023-07-10,20:29:18.000,191,10978699,13925,0,1689020957,13116.195384519997,70.02810129000136,53533.047399840005 2023-07-10,20:29:19.000,191,10978774,14085,0,1689020958,13116.168439280002,70.03515042000072,53533.02643848 2023-07-10,20:29:20.000,191,10978735,13965,0,1689020959,13116.154966659997,70.06334693999815,53532.998490000005 2023-07-10,20:29:21.000,191,10978738,13845,0,1689020960,13116.195384519997,70.04924867999944,53533.02643848 2023-07-10,20:29:22.000,191,10978707,13725,0,1689020961,13116.161702969992,70.06334693999815,53533.01945136001 2023-07-10,20:29:23.000,191,10978694,13845,0,1689020962,13116.128021420001,70.11269085000094,53533.01246424 2023-07-10,20:29:24.000,191,10978728,13845,0,1689020963,13116.161702969992,70.08449433000351,53533.01945136001 2023-07-10,20:29:25.000,191,10978733,13885,0,1689020964,13116.195384519997,70.0562978099988,53533.1032968 2023-07-10,20:29:26.000,191,10978708,13805,0,1689020965,13116.215593449997,70.07744520000415,53533.05438696 2023-07-10,20:29:27.000,191,10978762,14005,0,1689020966,13116.202120829992,70.07039607000479,53533.08932256001 2023-07-10,20:29:28.000,191,10978715,14085,0,1689020967,13116.134757729997,70.08449433000351,53533.01945136001 2023-07-10,20:29:29.000,191,10978732,13845,0,1689020968,13116.128021420001,70.06334693999815,53533.02643848 2023-07-10,20:29:30.000,191,10978730,13845,0,1689020969,13116.202120829992,70.01400303000264,53533.04041272001 2023-07-10,20:29:31.000,191,10978698,14045,0,1689020970,13116.181911899992,70.00695390000328,53533.117271040006 2023-07-10,20:29:32.000,191,10978713,13885,0,1689020971,13116.148230350002,69.99990477000392,53533.04041272001 2023-07-10,20:29:33.000,191,10978695,14125,0,1689020972,13116.215593449997,69.92941347000306,53533.07534832 2023-07-10,20:29:34.000,191,10978749,13765,0,1689020973,13116.235802379997,69.9082660799977,53533.08233544 2023-07-10,20:29:35.000,191,10978730,13845,0,1689020974,13116.154966659997,69.88006956000027,53533.02643848 2023-07-10,20:29:36.000,191,10978737,13805,0,1689020975,13116.229066070002,69.78843087000132,53533.047399840005 2023-07-10,20:29:37.000,191,10978737,13885,0,1689020976,13116.175175589997,69.78843087000132,53532.98451576 2023-07-10,20:29:38.000,191,10978741,14085,0,1689020977,13116.195384519997,69.73203782999917,53533.05438696 2023-07-10,20:29:39.000,191,10978699,14165,0,1689020978,13116.235802379997,69.7108904400011,53533.1032968 2023-07-10,20:29:40.000,191,10978730,13725,0,1689020979,13116.188648210002,69.6615465299983,53533.061374079996 2023-07-10,20:29:41.000,191,10978760,13605,0,1689020980,13116.181911899992,69.61220262000279,53533.08932256001 2023-07-10,20:29:42.000,191,10978726,13885,0,1689020981,13116.208857140002,69.57695696999872,53533.117271040006 2023-07-10,20:29:43.000,191,10978760,14085,0,1689020982,13116.181911899992,69.5276130600032,53533.08233544 2023-07-10,20:29:44.000,191,10978733,13805,0,1689020983,13116.154966659997,69.47826915000041,53533.11028392001 2023-07-10,20:29:45.000,191,10978714,13925,0,1689020984,13116.067394630001,69.45007263000298,53533.04041272001 2023-07-10,20:29:46.000,191,10978728,13965,0,1689020985,13116.128021420001,69.38663046000147,53533.06836120001 2023-07-10,20:29:47.000,191,10978692,13885,0,1689020986,13116.047185700001,69.33728654999868,53533.02643848 2023-07-10,20:29:48.000,191,10978727,13845,0,1689020987,13116.094339869996,69.2808935100038,53533.096309680004 2023-07-10,20:29:49.000,191,10978741,13805,0,1689020988,13116.053922009996,69.20335308000358,53533.1032968 2023-07-10,20:29:50.000,191,10978755,13725,0,1689020989,13115.959613669991,69.17515655999887,53533.06836120001 2023-07-10,20:29:51.000,191,10978753,14045,0,1689020990,13115.89898687999,69.06237048000185,53532.95656728 2023-07-10,20:29:52.000,191,10978767,13685,0,1689020991,13115.92593212,68.95663353000418,53533.01246424 2023-07-10,20:29:53.000,191,10978743,14285,0,1689020992,13115.8450964,68.82974919000117,53533.00547712 2023-07-10,20:29:54.000,191,10978725,14325,0,1689020993,13115.82488747,68.74515963000158,53532.9635544 2023-07-10,20:29:55.000,191,10978715,13845,0,1689020994,13115.730579129995,68.63237355000456,53532.928618800004 2023-07-10,20:29:56.000,191,10978730,13925,0,1689020995,13115.74405175,68.54073485999834,53533.02643848 2023-07-10,20:29:57.000,191,10978758,13725,0,1689020996,13115.63627078999,68.4490961699994,53532.95656728 2023-07-10,20:29:58.000,191,10978706,14165,0,1689020997,13115.62279817,68.39270313000452,53532.90765744 2023-07-10,20:29:59.000,191,10978754,13845,0,1689020998,13115.56217138,68.29401530999894,53532.893683199996 2023-07-10,20:30:00.000,191,10978747,13925,0,1689020999,13115.568907689994,68.21647487999871,53532.85176048001 2023-07-10,20:30:01.000,191,10978725,13765,0,1689021000,13115.56217138,68.14598357999785,53532.86573472 2023-07-10,20:30:02.000,191,10978731,13885,0,1689021001,13115.413972559989,68.0684431500049,53532.7888764 2023-07-10,20:30:03.000,191,10978735,13925,0,1689021002,13115.47459934999,68.04024663000018,53532.8587476 2023-07-10,20:30:04.000,191,10978780,13805,0,1689021003,13115.461126729999,67.96975532999932,53532.830799120005 2023-07-10,20:30:05.000,191,10978728,13725,0,1689021004,13115.434181489989,67.94860794000124,53532.84477336 2023-07-10,20:30:06.000,191,10978751,14005,0,1689021005,13115.454390419989,67.89926402999845,53532.80285064001 2023-07-10,20:30:07.000,191,10978727,13605,0,1689021006,13115.413972559989,67.82172359999822,53532.75394080001 2023-07-10,20:30:08.000,191,10978745,13925,0,1689021007,13115.420708869999,67.81467446999886,53532.75394080001 2023-07-10,20:30:09.000,191,10978766,13845,0,1689021008,13115.454390419989,67.76533056000335,53532.74695368 2023-07-10,20:30:10.000,191,10978688,13925,0,1689021009,13115.387027319994,67.73713403999864,53532.70503096001 2023-07-10,20:30:11.000,191,10978781,14085,0,1689021010,13115.427445179994,67.73713403999864,53532.73297944001 2023-07-10,20:30:12.000,191,10978785,13925,0,1689021011,13115.380291009998,67.69483926000248,53532.69804384 2023-07-10,20:30:13.000,191,10978743,13965,0,1689021012,13115.440917799999,67.63844622000033,53532.7190052 2023-07-10,20:30:14.000,191,10978734,13965,0,1689021013,13115.413972559989,67.64549534999969,53532.7190052 2023-07-10,20:30:15.000,191,10978778,13965,0,1689021014,13115.366818389994,67.6102497000029,53532.70503096001 2023-07-10,20:30:16.000,191,10978718,13965,0,1689021015,13115.380291009998,67.55385666000075,53532.64214688 2023-07-10,20:30:17.000,191,10978686,13685,0,1689021016,13115.420708869999,67.58910231000482,53532.69804384 2023-07-10,20:30:18.000,191,10978770,13805,0,1689021017,13115.400499939999,67.55385666000075,53532.62817264 2023-07-10,20:30:19.000,191,10978734,13685,0,1689021018,13115.400499939999,67.56795491999947,53532.7190052 2023-07-10,20:30:20.000,191,10978763,14045,0,1689021019,13115.407236249994,67.51861101000395,53532.712018080005 2023-07-10,20:30:21.000,191,10978739,14005,0,1689021020,13115.420708869999,67.51156188000459,53532.649134 2023-07-10,20:30:22.000,191,10978726,14045,0,1689021021,13115.481335659999,67.4974636199986,53532.64214688 2023-07-10,20:30:23.000,191,10978769,13965,0,1689021022,13115.427445179994,67.47631623000052,53532.663108240005 2023-07-10,20:30:24.000,191,10978703,14005,0,1689021023,13115.447654109994,67.4974636199986,53532.663108240005 2023-07-10,20:30:25.000,191,10978729,14005,0,1689021024,13115.393763629989,67.44107058000372,53532.58624992001 2023-07-10,20:30:26.000,191,10978720,14045,0,1689021025,13115.380291009998,67.4974636199986,53532.558301439996 2023-07-10,20:30:27.000,191,10978748,13925,0,1689021026,13115.461126729999,67.45516884000244,53532.63515976001 2023-07-10,20:30:28.000,191,10978712,13725,0,1689021027,13115.447654109994,67.42697231999773,53532.68406960001 2023-07-10,20:30:29.000,191,10978718,14085,0,1689021028,13115.467863039994,67.41992318999837,53532.663108240005 2023-07-10,20:30:30.000,191,10978738,13805,0,1689021029,13115.461126729999,67.43402145000437,53532.64214688 2023-07-10,20:30:31.000,191,10978733,13925,0,1689021030,13115.528489829994,67.41992318999837,53532.65612112001 2023-07-10,20:30:32.000,191,10978739,13965,0,1689021031,13115.54196245,67.44107058000372,53532.649134 2023-07-10,20:30:33.000,191,10978724,13765,0,1689021032,13115.62279817,67.44811971000308,53532.663108240005 2023-07-10,20:30:34.000,191,10978736,13485,0,1689021033,13115.6430071,67.51156188000459,53532.725992319996 2023-07-10,20:30:35.000,191,10978732,14045,0,1689021034,13115.66321603,67.55385666000075,53532.663108240005 2023-07-10,20:30:36.000,191,10978668,14245,0,1689021035,13115.75752436999,67.64549534999969,53532.69804384 2023-07-10,20:30:37.000,191,10978705,13845,0,1689021036,13115.86530533,67.72303577999992,53532.77490216001 2023-07-10,20:30:38.000,191,10978688,13925,0,1689021037,13115.872041639996,67.83582186000422,53532.80285064001 2023-07-10,20:30:39.000,191,10978727,13805,0,1689021038,13115.89898687999,67.9204114200038,53532.760927920004 2023-07-10,20:30:40.000,191,10978747,13885,0,1689021039,13115.952877359996,67.97680445999868,53532.75394080001 2023-07-10,20:30:41.000,191,10978732,13885,0,1689021040,13116.006767840001,68.04024663000018,53532.781889280006 2023-07-10,20:30:42.000,191,10978739,13885,0,1689021041,13116.000031529991,68.12483618999977,53532.69804384 2023-07-10,20:30:43.000,191,10978711,13645,0,1689021042,13116.114548799997,68.17418010000256,53532.7888764 2023-07-10,20:30:44.000,191,10978691,13845,0,1689021043,13116.121285109992,68.24467140000343,53532.7888764 2023-07-10,20:30:45.000,191,10978712,13965,0,1689021044,13116.134757729997,68.30811356999766,53532.79586352 2023-07-10,20:30:46.000,191,10978748,14085,0,1689021045,13116.242538689992,68.35040835000109,53532.88669608 2023-07-10,20:30:47.000,191,10978740,13685,0,1689021046,13116.262747619992,68.42794878000132,53532.8587476 2023-07-10,20:30:48.000,191,10978699,13765,0,1689021047,13116.262747619992,68.49139095000282,53532.88669608 2023-07-10,20:30:49.000,191,10978717,13885,0,1689021048,13116.242538689992,68.57598051000241,53532.83778624 2023-07-10,20:30:50.000,191,10978699,14085,0,1689021049,13116.330110720002,68.660570070002,53532.90067032001 2023-07-10,20:30:51.000,191,10978712,13765,0,1689021050,13116.417682749998,68.74515963000158,53532.893683199996 2023-07-10,20:30:52.000,191,10978713,13885,0,1689021051,13116.505254779993,68.84384744999988,53532.97054152001 2023-07-10,20:30:53.000,191,10978723,13965,0,1689021052,13116.579354189998,68.9707317900029,53532.95656728 2023-07-10,20:30:54.000,191,10978725,13845,0,1689021053,13116.619772049999,69.07646874000056,53532.97054152001 2023-07-10,20:30:55.000,191,10978695,13805,0,1689021054,13116.660189909999,69.15400917000079,53532.97752864 2023-07-10,20:30:56.000,191,10978721,14045,0,1689021055,13116.73428931999,69.27384438000445,53533.00547712 2023-07-10,20:30:57.000,191,10978719,13765,0,1689021056,13116.767970869994,69.39367959000083,53532.9635544 2023-07-10,20:30:58.000,191,10978705,13725,0,1689021057,13116.828597659995,69.4641708900017,53532.95656728 2023-07-10,20:30:59.000,191,10978710,13845,0,1689021058,13116.970060169995,69.55580958000064,53533.07534832 2023-07-10,20:31:00.000,191,10978749,13885,0,1689021059,13117.010478029995,69.6756447900043,53533.13124528 2023-07-10,20:31:01.000,191,10978693,13845,0,1689021060,13117.02395065,69.74613608999789,53533.07534832 2023-07-10,20:31:02.000,191,10978713,14125,0,1689021061,13117.1249953,69.86597130000155,53533.20810360001 2023-07-10,20:31:03.000,191,10978735,13765,0,1689021062,13117.151940539996,69.95056086000113,53533.2430392 2023-07-10,20:31:04.000,191,10978719,13885,0,1689021063,13117.16541316,70.04924867999944,53533.264000560004 2023-07-10,20:31:05.000,191,10978765,13845,0,1689021064,13117.205831020001,70.16203476000373,53533.264000560004 2023-07-10,20:31:06.000,191,10978733,13805,0,1689021065,13117.138467919991,70.28891909999948,53533.215090720005 2023-07-10,20:31:07.000,191,10978723,13925,0,1689021066,13117.232776259996,70.38055778999842,53533.31989752 2023-07-10,20:31:08.000,191,10978718,13765,0,1689021067,13117.273194119996,70.479245610004,53533.27098768 2023-07-10,20:31:09.000,191,10978717,13805,0,1689021068,13117.313611979996,70.56383517000359,53533.34085888 2023-07-10,20:31:10.000,191,10978758,13805,0,1689021069,13117.387711390002,70.69071950999933,53533.40374296001 2023-07-10,20:31:11.000,191,10978744,14325,0,1689021070,13117.428129250002,70.75416168000083,53533.36880736 2023-07-10,20:31:12.000,191,10978719,14085,0,1689021071,13117.421392939992,70.87399689000449,53533.43867856 2023-07-10,20:31:13.000,191,10978705,13845,0,1689021072,13117.387711390002,71.00793035999959,53533.37579448001 2023-07-10,20:31:14.000,191,10978730,13925,0,1689021073,13117.441601869992,71.09251991999918,53533.431691440004 2023-07-10,20:31:15.000,191,10978738,13805,0,1689021074,13117.428129250002,71.21235513000283,53533.48060128 2023-07-10,20:31:16.000,191,10978728,13965,0,1689021075,13117.488756040002,71.32514120999986,53533.52252400001 2023-07-10,20:31:17.000,191,10978727,13925,0,1689021076,13117.522437589992,71.42382902999816,53533.60636944 2023-07-10,20:31:18.000,191,10978730,13645,0,1689021077,13117.522437589992,71.5648116299999,53533.61335656001 2023-07-10,20:31:19.000,191,10978687,13805,0,1689021078,13117.549382830002,71.6282538000014,53533.64130504001 2023-07-10,20:31:20.000,191,10978641,13925,0,1689021079,13117.556119139997,71.74808900999778,53533.64130504001 2023-07-10,20:31:21.000,191,10978746,13805,0,1689021080,13117.542646519993,71.839727700004,53533.697202 2023-07-10,20:31:22.000,191,10978719,14085,0,1689021081,13117.515701279997,71.91726813000423,53533.61335656001 2023-07-10,20:31:23.000,191,10978694,14005,0,1689021082,13117.576328069998,72.00185769000382,53533.65527928 2023-07-10,20:31:24.000,191,10978733,13965,0,1689021083,13117.623482239993,72.05120159999933,53533.73912472001 2023-07-10,20:31:25.000,191,10978713,13885,0,1689021084,13117.643691169993,72.0864472500034,53533.732137599996 2023-07-10,20:31:26.000,191,10978686,14085,0,1689021085,13117.690845339988,72.10759464000148,53533.70418912 2023-07-10,20:31:27.000,191,10978730,13685,0,1689021086,13117.697581649998,72.13579115999892,53533.75309896 2023-07-10,20:31:28.000,191,10978697,13565,0,1689021087,13117.657163789998,72.10759464000148,53533.76008608001 2023-07-10,20:31:29.000,191,10978737,13805,0,1689021088,13117.737999509998,72.10054551000212,53533.75309896 2023-07-10,20:31:30.000,191,10978718,13925,0,1689021089,13117.690845339988,72.05120159999933,53533.74611184 2023-07-10,20:31:31.000,191,10978741,13685,0,1689021090,13117.677372719998,72.04415246999997,53533.73912472001 2023-07-10,20:31:32.000,191,10978707,14165,0,1689021091,13117.764944749993,71.93136639000295,53533.86489288 2023-07-10,20:31:33.000,191,10978719,13845,0,1689021092,13117.758208439998,71.91726813000423,53533.85790576001 2023-07-10,20:31:34.000,191,10978719,13525,0,1689021093,13117.731263199988,71.89612073999888,53533.85091864 2023-07-10,20:31:35.000,191,10978710,14045,0,1689021094,13117.670636409988,71.81858030999865,53533.836944400005 2023-07-10,20:31:36.000,191,10978720,13845,0,1689021095,13117.684109029993,71.80448204999993,53533.80899592001 2023-07-10,20:31:37.000,191,10978735,14005,0,1689021096,13117.657163789998,71.79038379000121,53533.8020088 2023-07-10,20:31:38.000,191,10978684,13805,0,1689021097,13117.576328069998,71.76923640000314,53533.72515048 2023-07-10,20:31:39.000,191,10978694,13565,0,1689021098,13117.663900099993,71.73399074999907,53533.73912472001 2023-07-10,20:31:40.000,191,10978726,13965,0,1689021099,13117.610009620003,71.76218727000378,53533.73912472001 2023-07-10,20:31:41.000,191,10978744,13925,0,1689021100,13117.697581649998,71.70579423000163,53533.78104744001 2023-07-10,20:31:42.000,191,10978719,13805,0,1689021101,13117.711054269988,71.71989249000035,53533.697202 2023-07-10,20:31:43.000,191,10978708,13765,0,1689021102,13117.684109029993,71.70579423000163,53533.66226640001 2023-07-10,20:31:44.000,191,10978710,14165,0,1689021103,13117.785153679994,71.68464684000355,53533.70418912 2023-07-10,20:31:45.000,191,10978689,14165,0,1689021104,13117.865989399994,71.68464684000355,53533.67624064 2023-07-10,20:31:46.000,191,10978697,13885,0,1689021105,13117.825571539994,71.67054858000483,53533.6273308 2023-07-10,20:31:47.000,191,10978730,13925,0,1689021106,13117.926616189994,71.69169597000291,53533.718163360005 2023-07-10,20:31:48.000,191,10978720,13845,0,1689021107,13118.027660839994,71.69169597000291,53533.78104744001 2023-07-10,20:31:49.000,191,10978665,13885,0,1689021108,13118.04113346,71.67054858000483,53533.669253520005 2023-07-10,20:31:50.000,191,10978715,13885,0,1689021109,13118.108496559995,71.64940118999948,53533.69021488001 2023-07-10,20:31:51.000,191,10978734,14045,0,1689021110,13118.169123349995,71.6282538000014,53533.72515048 2023-07-10,20:31:52.000,191,10978675,13925,0,1689021111,13118.19606858999,71.67054858000483,53533.69021488001 2023-07-10,20:31:53.000,191,10978755,13805,0,1689021112,13118.229750139995,71.64235206000012,53533.697202 2023-07-10,20:31:54.000,191,10978714,13565,0,1689021113,13118.25669537999,71.63530293000076,53533.72515048 2023-07-10,20:31:55.000,191,10978712,13805,0,1689021114,13118.310585859996,71.59300815000461,53533.74611184 2023-07-10,20:31:56.000,191,10978696,13845,0,1689021115,13118.371212649996,71.57186075999925,53533.73912472001 2023-07-10,20:31:57.000,191,10978690,14005,0,1689021116,13118.371212649996,71.54366424000182,53533.718163360005 2023-07-10,20:31:58.000,191,10978729,13765,0,1689021117,13118.425103130001,71.49432032999903,53533.77406032 2023-07-10,20:31:59.000,191,10978698,13925,0,1689021118,13118.458784679991,71.43792729000415,53533.73912472001 2023-07-10,20:32:00.000,191,10978651,13925,0,1689021119,13118.452048369996,71.4167798999988,53533.74611184 2023-07-10,20:32:01.000,191,10978686,14165,0,1689021120,13118.458784679991,71.40973076999944,53533.71117624001 2023-07-10,20:32:02.000,191,10978709,13845,0,1689021121,13118.485729920001,71.34628859999793,53533.76008608001 2023-07-10,20:32:03.000,191,10978717,13765,0,1689021122,13118.425103130001,71.30399382000178,53533.718163360005 2023-07-10,20:32:04.000,191,10978719,13925,0,1689021123,13118.532884089997,71.22645339000155,53533.80899592001 2023-07-10,20:32:05.000,191,10978704,13845,0,1689021124,13118.566565640001,71.17710947999876,53533.79502168 2023-07-10,20:32:06.000,191,10978760,13805,0,1689021125,13118.539620399992,71.14891296000133,53533.80899592001 2023-07-10,20:32:07.000,191,10978724,14005,0,1689021126,13118.600247189992,71.0713725300011,53533.788034560006 2023-07-10,20:32:08.000,191,10978747,14005,0,1689021127,13118.512675159996,71.0713725300011,53533.73912472001 2023-07-10,20:32:09.000,191,10978734,13725,0,1689021128,13118.600247189992,71.00088123000023,53533.788034560006 2023-07-10,20:32:10.000,191,10978717,13845,0,1689021129,13118.580038259992,70.96563558000344,53533.71117624001 2023-07-10,20:32:11.000,191,10978725,13725,0,1689021130,13118.708028150002,70.88104602000385,53533.788034560006 2023-07-10,20:32:12.000,191,10978740,14165,0,1689021131,13118.721500769992,70.84580036999978,53533.788034560006 2023-07-10,20:32:13.000,191,10978698,13885,0,1689021132,13118.721500769992,70.8246529800017,53533.80899592001 2023-07-10,20:32:14.000,191,10978694,13405,0,1689021133,13118.708028150002,70.7612108100002,53533.788034560006 2023-07-10,20:32:15.000,191,10978706,13725,0,1689021134,13118.775391249997,70.70481776999804,53533.80899592001 2023-07-10,20:32:16.000,191,10978679,13965,0,1689021135,13118.782127559993,70.65547386000253,53533.788034560006 2023-07-10,20:32:17.000,191,10978685,13885,0,1689021136,13118.802336489993,70.59203169000102,53533.8020088 2023-07-10,20:32:18.000,191,10978730,13725,0,1689021137,13118.836018039998,70.5144912600008,53533.79502168 2023-07-10,20:32:19.000,191,10978748,13765,0,1689021138,13118.809072800002,70.44399995999993,53533.79502168 2023-07-10,20:32:20.000,191,10978674,13605,0,1689021139,13118.775391249997,70.42285257000185,53533.8020088 2023-07-10,20:32:21.000,191,10978694,13565,0,1689021140,13118.815809109998,70.32416475000355,53533.732137599996 2023-07-10,20:32:22.000,191,10978735,13965,0,1689021141,13118.836018039998,70.29596822999883,53533.86489288 2023-07-10,20:32:23.000,191,10978692,13925,0,1689021142,13118.883172209993,70.26072258000204,53533.885854240005 2023-07-10,20:32:24.000,191,10978713,14125,0,1689021143,13118.856226969998,70.22547692999797,53533.885854240005 2023-07-10,20:32:25.000,191,10978758,14005,0,1689021144,13118.734973389997,70.19728041000053,53533.767073200004 2023-07-10,20:32:26.000,191,10978718,13925,0,1689021145,13118.829281730003,70.15498563000438,53533.885854240005 2023-07-10,20:32:27.000,191,10978746,13645,0,1689021146,13118.842754349993,70.13383823999902,53533.84393152 2023-07-10,20:32:28.000,191,10978680,13885,0,1689021147,13118.856226969998,70.10564172000159,53533.87886712001 2023-07-10,20:32:29.000,191,10978734,13725,0,1689021148,13118.930326379988,70.13383823999902,53533.885854240005 2023-07-10,20:32:30.000,191,10978748,14045,0,1689021149,13118.930326379988,70.09154346000287,53533.87886712001 2023-07-10,20:32:31.000,191,10978731,13645,0,1689021150,13119.011162099989,70.04924867999944,53533.85091864 2023-07-10,20:32:32.000,191,10978741,13765,0,1689021151,13119.004425789994,70.02810129000136,53533.90681560001 2023-07-10,20:32:33.000,191,10978737,14005,0,1689021152,13119.011162099989,70.02810129000136,53533.87886712001 2023-07-10,20:32:34.000,191,10978738,13925,0,1689021153,13119.091997819989,69.99990477000392,53533.885854240005 2023-07-10,20:32:35.000,191,10978710,13965,0,1689021154,13119.058316269999,70.02810129000136,53533.85091864 2023-07-10,20:32:36.000,191,10978708,13685,0,1689021155,13119.125679369994,70.02810129000136,53533.92777696001 2023-07-10,20:32:37.000,191,10978706,13925,0,1689021156,13119.17956985,69.99990477000392,53533.87886712001 2023-07-10,20:32:38.000,191,10978735,13925,0,1689021157,13119.246932949995,69.92941347000306,53533.92078984 2023-07-10,20:32:39.000,191,10978678,13965,0,1689021158,13119.24019664,69.93646260000241,53533.899828479996 2023-07-10,20:32:40.000,191,10978716,14085,0,1689021159,13119.327768669995,69.91531521000434,53533.955725440006 2023-07-10,20:32:41.000,191,10978766,14085,0,1689021160,13119.30082343,69.88006956000027,53533.87886712001 2023-07-10,20:32:42.000,191,10978751,13925,0,1689021161,13119.30082343,69.83072565000475,53533.9417512 2023-07-10,20:32:43.000,191,10978695,13925,0,1689021162,13119.42207701,69.85892217000219,53533.97668680001 2023-07-10,20:32:44.000,191,10978753,14165,0,1689021163,13119.449022249995,69.83072565000475,53533.934764080004 2023-07-10,20:32:45.000,191,10978731,13805,0,1689021164,13119.489440109995,69.82367651999812,53533.99066104 2023-07-10,20:32:46.000,191,10978736,14045,0,1689021165,13119.52312166,69.75318522000453,53534.02559664001 2023-07-10,20:32:47.000,191,10978664,13845,0,1689021166,13119.489440109995,69.7743326100026,53533.89284136 2023-07-10,20:32:48.000,191,10978705,14245,0,1689021167,13119.55680320999,69.73908695999853,53533.97668680001 2023-07-10,20:32:49.000,191,10978744,13765,0,1689021168,13119.630902619996,69.75318522000453,53533.92777696001 2023-07-10,20:32:50.000,191,10978704,13885,0,1689021169,13119.644375240001,69.69679218000238,53533.934764080004 2023-07-10,20:32:51.000,191,10978791,13885,0,1689021170,13119.745419890001,69.68974305000302,53534.053545120005 2023-07-10,20:32:52.000,191,10978700,13765,0,1689021171,13119.812782989997,69.7108904400011,53534.06053224 2023-07-10,20:32:53.000,191,10978748,14245,0,1689021172,13119.866673470002,69.72498869999981,53534.123416320006 2023-07-10,20:32:54.000,191,10978720,13565,0,1689021173,13119.873409779997,69.73203782999917,53534.15835192 2023-07-10,20:32:55.000,191,10978702,14005,0,1689021174,13119.947509190002,69.80252913000004,53534.0116224 2023-07-10,20:32:56.000,191,10978683,14085,0,1689021175,13119.960981809993,69.83072565000475,53534.06053224 2023-07-10,20:32:57.000,191,10978717,13965,0,1689021176,13120.014872289998,69.84482391000347,53534.123416320006 2023-07-10,20:32:58.000,191,10978719,13685,0,1689021177,13120.082235389993,69.85892217000219,53534.04655800001 2023-07-10,20:32:59.000,191,10978708,13805,0,1689021178,13120.183280039993,69.90121694999834,53534.10944208 2023-07-10,20:33:00.000,191,10978692,13925,0,1689021179,13120.216961589998,69.91531521000434,53534.0814936 2023-07-10,20:33:01.000,191,10978719,13765,0,1689021180,13120.318006239999,69.95056086000113,53534.14437768001 2023-07-10,20:33:02.000,191,10978737,14045,0,1689021181,13120.37189671999,69.97875737999857,53534.221236000005 2023-07-10,20:33:03.000,191,10978701,14245,0,1689021182,13120.39884196,70.01400303000264,53534.07450648001 2023-07-10,20:33:04.000,191,10978733,14045,0,1689021183,13120.425787199994,70.021052160002,53534.15835192 2023-07-10,20:33:05.000,191,10978704,13885,0,1689021184,13120.466205059995,70.09154346000287,53534.20027464 2023-07-10,20:33:06.000,191,10978716,13885,0,1689021185,13120.506622919995,70.09859259000223,53534.28412008001 2023-07-10,20:33:07.000,191,10978697,14045,0,1689021186,13120.486413989995,70.11269085000094,53534.221236000005 2023-07-10,20:33:08.000,191,10978679,14005,0,1689021187,13120.5605134,70.13383823999902,53534.27713296 2023-07-10,20:33:09.000,191,10978707,13685,0,1689021188,13120.63461280999,70.16203476000373,53534.40290112 2023-07-10,20:33:10.000,191,10978755,14125,0,1689021189,13120.61440387999,70.16203476000373,53534.34700416 2023-07-10,20:33:11.000,191,10978744,13925,0,1689021190,13120.71544852999,70.18318215000181,53534.38193976001 2023-07-10,20:33:12.000,191,10978714,14085,0,1689021191,13120.688503289995,70.19728041000053,53534.37495264 2023-07-10,20:33:13.000,191,10978723,13725,0,1689021192,13120.71544852999,70.23957519000396,53534.37495264 2023-07-10,20:33:14.000,191,10978734,13725,0,1689021193,13120.776075319991,70.24662432000332,53534.45181096001 2023-07-10,20:33:15.000,191,10978713,13805,0,1689021194,13120.769339009996,70.28891909999948,53534.40290112 2023-07-10,20:33:16.000,191,10978781,14045,0,1689021195,13120.816493179991,70.28891909999948,53534.49373368 2023-07-10,20:33:17.000,191,10978694,13725,0,1689021196,13120.910801519996,70.31711562000419,53534.58456624 2023-07-10,20:33:18.000,191,10978720,13925,0,1689021197,13120.924274140001,70.3312138800029,53534.58456624 2023-07-10,20:33:19.000,191,10978690,13765,0,1689021198,13120.964692000001,70.40170518000377,53534.605527600004 2023-07-10,20:33:20.000,191,10978737,13845,0,1689021199,13120.957955689992,70.38760691999778,53534.61950184001 2023-07-10,20:33:21.000,191,10978735,14165,0,1689021200,13120.978164619992,70.40170518000377,53534.51469504 2023-07-10,20:33:22.000,191,10978702,14045,0,1689021201,13120.978164619992,70.38055778999842,53534.59155336 2023-07-10,20:33:23.000,191,10978720,13885,0,1689021202,13121.032055099997,70.41580344000249,53534.68937304 2023-07-10,20:33:24.000,191,10978710,14005,0,1689021203,13121.025318790002,70.43695083000057,53534.654437440004 2023-07-10,20:33:25.000,191,10978706,13725,0,1689021204,13121.025318790002,70.45809821999865,53534.73828288 2023-07-10,20:33:26.000,191,10978719,14005,0,1689021205,13120.984900930001,70.43695083000057,53534.73129576 2023-07-10,20:33:27.000,191,10978686,13725,0,1689021206,13121.025318790002,70.39465605000441,53534.76623136001 2023-07-10,20:33:28.000,191,10978741,13805,0,1689021207,13120.984900930001,70.40170518000377,53534.75225712 2023-07-10,20:33:29.000,191,10978731,13645,0,1689021208,13120.957955689992,70.39465605000441,53534.773218480004 2023-07-10,20:33:30.000,191,10978743,13885,0,1689021209,13120.951219379996,70.33826301000227,53534.73129576 2023-07-10,20:33:31.000,191,10978714,13965,0,1689021210,13120.883856280001,70.37350865999906,53534.68937304 2023-07-10,20:33:32.000,191,10978734,14085,0,1689021211,13120.951219379996,70.34531214000162,53534.74527000001 2023-07-10,20:33:33.000,191,10978682,13885,0,1689021212,13120.870383659996,70.35941040000034,53534.68238592 2023-07-10,20:33:34.000,191,10978698,13645,0,1689021213,13120.897328899991,70.29596822999883,53534.76623136001 2023-07-10,20:33:35.000,191,10978726,13845,0,1689021214,13120.829965799996,70.3312138800029,53534.74527000001 2023-07-10,20:33:36.000,191,10978741,14205,0,1689021215,13120.82322949,70.31711562000419,53534.76623136001 2023-07-10,20:33:37.000,191,10978716,13925,0,1689021216,13120.809756869996,70.31006649000483,53534.71732152001 2023-07-10,20:33:38.000,191,10978711,13565,0,1689021217,13120.769339009996,70.28891909999948,53534.70334728 2023-07-10,20:33:39.000,191,10978745,13885,0,1689021218,13120.789547939996,70.25367345000268,53534.74527000001 2023-07-10,20:33:40.000,191,10978756,13805,0,1689021219,13120.75586638999,70.2677717100014,53534.76623136001 2023-07-10,20:33:41.000,191,10978685,13925,0,1689021220,13120.769339009996,70.27482084000076,53534.773218480004 2023-07-10,20:33:42.000,191,10978734,13885,0,1689021221,13120.749130079996,70.25367345000268,53534.83610256001 2023-07-10,20:33:43.000,191,10978757,13765,0,1689021222,13120.67503066999,70.29596822999883,53534.822128320004 2023-07-10,20:33:44.000,191,10978703,14205,0,1689021223,13120.63461280999,70.27482084000076,53534.68238592 2023-07-10,20:33:45.000,191,10978721,13845,0,1689021224,13120.61440387999,70.28186997000012,53534.76623136001 2023-07-10,20:33:46.000,191,10978696,13645,0,1689021225,13120.587458639995,70.24662432000332,53534.724308640005 2023-07-10,20:33:47.000,191,10978699,13885,0,1689021226,13120.61440387999,70.2677717100014,53534.73828288 2023-07-10,20:33:48.000,191,10978698,13725,0,1689021227,13120.62114019,70.21842779999861,53534.794179840006 2023-07-10,20:33:49.000,191,10978731,13925,0,1689021228,13120.57398601999,70.27482084000076,53534.7802056 2023-07-10,20:33:50.000,191,10978728,13765,0,1689021229,13120.53356815999,70.26072258000204,53534.822128320004 2023-07-10,20:33:51.000,191,10978752,13965,0,1689021230,13120.43252350999,70.23957519000396,53534.78719272001 2023-07-10,20:33:52.000,191,10978721,13805,0,1689021231,13120.41231457999,70.21137866999925,53534.73828288 2023-07-10,20:33:53.000,191,10978744,13925,0,1689021232,13120.358424099999,70.21137866999925,53534.75924424 2023-07-10,20:33:54.000,191,10978715,13845,0,1689021233,13120.237170519998,70.20432953999989,53534.556617760005 2023-07-10,20:33:55.000,191,10978670,13925,0,1689021234,13120.223697899994,70.19728041000053,53534.675398800005 2023-07-10,20:33:56.000,191,10978738,13845,0,1689021235,13120.237170519998,70.15498563000438,53534.7103344 2023-07-10,20:33:57.000,191,10978744,13965,0,1689021236,13120.203488969993,70.14088736999838,53534.75225712 2023-07-10,20:33:58.000,191,10978702,14045,0,1689021237,13120.149598489988,70.13383823999902,53534.724308640005 2023-07-10,20:33:59.000,191,10978724,14205,0,1689021238,13120.075499079998,70.12678910999966,53534.68937304 2023-07-10,20:34:00.000,191,10978699,14125,0,1689021239,13119.960981809993,70.09154346000287,53534.6404632 2023-07-10,20:34:01.000,191,10978690,13725,0,1689021240,13119.866673470002,70.10564172000159,53534.59854048001 2023-07-10,20:34:02.000,191,10978727,14045,0,1689021241,13119.853200849997,70.04219955000008,53534.61251472 2023-07-10,20:34:03.000,191,10978725,14125,0,1689021242,13119.792574059997,70.06334693999815,53534.626488960006 2023-07-10,20:34:04.000,191,10978717,14085,0,1689021243,13119.873409779997,69.98580650999793,53534.675398800005 2023-07-10,20:34:05.000,191,10978697,13925,0,1689021244,13119.772365129997,69.99285564000456,53534.654437440004 2023-07-10,20:34:06.000,191,10978728,13725,0,1689021245,13119.765628820001,69.9082660799977,53534.66142456 2023-07-10,20:34:07.000,191,10978718,13965,0,1689021246,13119.644375240001,69.90121694999834,53534.59854048001 2023-07-10,20:34:08.000,191,10978720,14165,0,1689021247,13119.570275829996,69.8730204300009,53534.507707920005 2023-07-10,20:34:09.000,191,10978712,13965,0,1689021248,13119.550066899996,69.85892217000219,53534.54264352 2023-07-10,20:34:10.000,191,10978716,13965,0,1689021249,13119.4827038,69.83072565000475,53534.507707920005 2023-07-10,20:34:11.000,191,10978693,13765,0,1689021250,13119.46249487,69.8095782599994,53534.570592 2023-07-10,20:34:12.000,191,10978708,13965,0,1689021251,13119.41534069999,69.8095782599994,53534.54264352 2023-07-10,20:34:13.000,191,10978730,14245,0,1689021252,13119.29408711999,69.80252913000004,53534.458798080006 2023-07-10,20:34:14.000,191,10978708,13845,0,1689021253,13119.32103236,69.7743326100026,53534.50072080001 2023-07-10,20:34:15.000,191,10978691,13965,0,1689021254,13119.21325139999,69.73203782999917,53534.45181096001 2023-07-10,20:34:16.000,191,10978751,13885,0,1689021255,13119.24019664,69.7108904400011,53534.4657852 2023-07-10,20:34:17.000,191,10978694,13885,0,1689021256,13119.078525199999,69.75318522000453,53534.29809432 2023-07-10,20:34:18.000,191,10978669,13965,0,1689021257,13119.118943059999,69.72498869999981,53534.37495264 2023-07-10,20:34:19.000,191,10978707,14205,0,1689021258,13119.051579959989,69.76728348000324,53534.36796552 2023-07-10,20:34:20.000,191,10978720,13925,0,1689021259,13118.822545419993,69.76728348000324,53534.14437768001 2023-07-10,20:34:21.000,191,10978711,13805,0,1689021260,13118.977480549998,69.73908695999853,53534.36097840001 2023-07-10,20:34:22.000,191,10978694,13765,0,1689021261,13118.903381139993,69.78138174000196,53534.24918448 2023-07-10,20:34:23.000,191,10978730,14085,0,1689021262,13118.876435899998,69.74613608999789,53534.28412008001 2023-07-10,20:34:24.000,191,10978701,14045,0,1689021263,13118.836018039998,69.74613608999789,53534.270145840004 2023-07-10,20:34:25.000,191,10978693,13885,0,1689021264,13118.775391249997,69.73203782999917,53534.221236000005 2023-07-10,20:34:26.000,191,10978700,13565,0,1689021265,13118.701291839992,69.76728348000324,53534.15835192 2023-07-10,20:34:27.000,191,10978711,13725,0,1689021266,13118.741709699992,69.75318522000453,53534.270145840004 2023-07-10,20:34:28.000,191,10978722,14165,0,1689021267,13118.748446010002,69.76023435000388,53534.172326160005 2023-07-10,20:34:29.000,191,10978683,14005,0,1689021268,13118.674346599997,69.71793957000045,53534.20726176 2023-07-10,20:34:30.000,191,10978705,13765,0,1689021269,13118.633928739997,69.71793957000045,53534.172326160005 2023-07-10,20:34:31.000,191,10978734,13765,0,1689021270,13118.613719809997,69.78138174000196,53534.11642920001 2023-07-10,20:34:32.000,191,10978711,14245,0,1689021271,13118.566565640001,69.75318522000453,53534.06751936 2023-07-10,20:34:33.000,191,10978737,13925,0,1689021272,13118.499202539992,69.7743326100026,53534.08848072 2023-07-10,20:34:34.000,191,10978704,14045,0,1689021273,13118.573301949997,69.75318522000453,53534.102454960004 2023-07-10,20:34:35.000,191,10978692,13765,0,1689021274,13118.485729920001,69.79548000000068,53533.9417512 2023-07-10,20:34:36.000,191,10978726,14085,0,1689021275,13118.532884089997,69.76728348000324,53534.102454960004 2023-07-10,20:34:37.000,191,10978734,14045,0,1689021276,13118.472257299996,69.7743326100026,53534.08848072 2023-07-10,20:34:38.000,191,10978705,13965,0,1689021277,13118.431839439996,69.75318522000453,53534.07450648001 2023-07-10,20:34:39.000,191,10978669,13965,0,1689021278,13118.330794789996,69.79548000000068,53533.99764816001 2023-07-10,20:34:40.000,191,10978679,13685,0,1689021279,13118.357740029991,69.73908695999853,53534.01860952 2023-07-10,20:34:41.000,191,10978729,13885,0,1689021280,13118.30384955,69.72498869999981,53534.004635280005 2023-07-10,20:34:42.000,191,10978695,14045,0,1689021281,13118.33753109999,69.7108904400011,53534.01860952 2023-07-10,20:34:43.000,191,10978720,13885,0,1689021282,13118.23648644999,69.76728348000324,53533.92777696001 2023-07-10,20:34:44.000,191,10978766,14005,0,1689021283,13118.31732216999,69.75318522000453,53533.94873832001 2023-07-10,20:34:45.000,191,10978701,13925,0,1689021284,13118.290376929996,69.73908695999853,53533.96969968 2023-07-10,20:34:46.000,191,10978696,14005,0,1689021285,13118.189332279995,69.74613608999789,53533.885854240005 2023-07-10,20:34:47.000,191,10978720,14325,0,1689021286,13118.209541209995,69.75318522000453,53533.899828479996 2023-07-10,20:34:48.000,191,10978722,13925,0,1689021287,13118.26343169,69.74613608999789,53533.87188 2023-07-10,20:34:49.000,191,10978752,13885,0,1689021288,13118.21627751999,69.76728348000324,53533.82995728001 2023-07-10,20:34:50.000,191,10978714,13965,0,1689021289,13118.2028049,69.7743326100026,53533.767073200004 2023-07-10,20:34:51.000,191,10978708,13965,0,1689021290,13118.21627751999,69.81662738999876,53533.76008608001 2023-07-10,20:34:52.000,191,10978674,14125,0,1689021291,13118.310585859996,69.78843087000132,53533.80899592001 2023-07-10,20:34:53.000,191,10978722,13925,0,1689021292,13118.25669537999,69.82367651999812,53533.84393152 2023-07-10,20:34:54.000,191,10978735,13845,0,1689021293,13118.26343169,69.78843087000132,53533.75309896 2023-07-10,20:34:55.000,191,10978736,14125,0,1689021294,13118.351003719996,69.84482391000347,53533.788034560006 2023-07-10,20:34:56.000,191,10978689,13925,0,1689021295,13118.36447634,69.84482391000347,53533.78104744001 2023-07-10,20:34:57.000,191,10978726,14165,0,1689021296,13118.330794789996,69.83777478000411,53533.76008608001 2023-07-10,20:34:58.000,191,10978731,14085,0,1689021297,13118.398157889991,69.85892217000219,53533.72515048 2023-07-10,20:34:59.000,191,10978718,13845,0,1689021298,13118.38468527,69.83072565000475,53533.72515048 2023-07-10,20:35:00.000,191,10978712,14165,0,1689021299,13118.526147780001,69.80252913000004,53533.8020088 2023-07-10,20:35:01.000,191,10978683,13965,0,1689021300,13118.519411469992,69.81662738999876,53533.82297016 2023-07-10,20:35:02.000,191,10978761,13965,0,1689021301,13118.593510879997,69.78843087000132,53533.81598304 2023-07-10,20:35:03.000,191,10978719,14165,0,1689021302,13118.499202539992,69.80252913000004,53533.718163360005 2023-07-10,20:35:04.000,191,10978699,14205,0,1689021303,13118.593510879997,69.80252913000004,53533.732137599996 2023-07-10,20:35:05.000,191,10978720,14085,0,1689021304,13118.633928739997,69.82367651999812,53533.73912472001 2023-07-10,20:35:06.000,191,10978725,14165,0,1689021305,13118.613719809997,69.81662738999876,53533.697202 2023-07-10,20:35:07.000,191,10978706,14165,0,1689021306,13118.640665049992,69.83777478000411,53533.69021488001 2023-07-10,20:35:08.000,191,10978721,13885,0,1689021307,13118.755182319997,69.80252913000004,53533.78104744001 2023-07-10,20:35:09.000,191,10978709,13965,0,1689021308,13118.802336489993,69.83777478000411,53533.82995728001 2023-07-10,20:35:10.000,191,10978734,14165,0,1689021309,13118.869699589988,69.82367651999812,53533.77406032 2023-07-10,20:35:11.000,191,10978727,13845,0,1689021310,13118.883172209993,69.82367651999812,53533.767073200004 2023-07-10,20:35:12.000,191,10978693,13965,0,1689021311,13118.869699589988,69.80252913000004,53533.79502168 2023-07-10,20:35:13.000,191,10978712,13925,0,1689021312,13118.930326379988,69.78138174000196,53533.79502168 2023-07-10,20:35:14.000,191,10978713,14005,0,1689021313,13118.970744239989,69.80252913000004,53533.697202 2023-07-10,20:35:15.000,191,10978720,13925,0,1689021314,13119.031371029989,69.78843087000132,53533.79502168 2023-07-10,20:35:16.000,191,10978744,14005,0,1689021315,13119.091997819989,69.71793957000045,53533.82297016 2023-07-10,20:35:17.000,191,10978753,13925,0,1689021316,13119.065052579994,69.73203782999917,53533.78104744001 2023-07-10,20:35:18.000,191,10978726,14245,0,1689021317,13119.19304246999,69.66859565999766,53533.82297016 2023-07-10,20:35:19.000,191,10978694,14245,0,1689021318,13119.159360919999,69.6615465299983,53533.836944400005 2023-07-10,20:35:20.000,191,10978783,14125,0,1689021319,13119.21325139999,69.64039914000023,53533.81598304 2023-07-10,20:35:21.000,191,10978699,13925,0,1689021320,13119.21325139999,69.64039914000023,53533.85091864 2023-07-10,20:35:22.000,191,10978697,13845,0,1689021321,13119.226724019994,69.65449739999895,53533.69021488001 2023-07-10,20:35:23.000,191,10978717,14205,0,1689021322,13119.27387818999,69.59810436000407,53533.82297016 2023-07-10,20:35:24.000,191,10978746,14045,0,1689021323,13119.32103236,69.54876045000128,53533.80899592001 2023-07-10,20:35:25.000,191,10978746,14005,0,1689021324,13119.38165915,69.51351480000449,53533.86489288 2023-07-10,20:35:26.000,191,10978715,14165,0,1689021325,13119.44228594,69.5276130600032,53533.87886712001 2023-07-10,20:35:27.000,191,10978754,14245,0,1689021326,13119.428813319995,69.51351480000449,53533.76008608001 2023-07-10,20:35:28.000,191,10978731,13805,0,1689021327,13119.52312166,69.51351480000449,53533.82297016 2023-07-10,20:35:29.000,191,10978696,14125,0,1689021328,13119.56353952,69.48531827999977,53533.81598304 2023-07-10,20:35:30.000,191,10978739,13925,0,1689021329,13119.58374845,69.44302350000362,53533.81598304 2023-07-10,20:35:31.000,191,10978719,13885,0,1689021330,13119.644375240001,69.42187610999827,53533.85790576001 2023-07-10,20:35:32.000,191,10978744,13885,0,1689021331,13119.765628820001,69.4148269799989,53533.91380272 2023-07-10,20:35:33.000,191,10978714,14005,0,1689021332,13119.779101439992,69.38663046000147,53533.94873832001 2023-07-10,20:35:34.000,191,10978703,14165,0,1689021333,13119.799310369992,69.36548307000339,53533.96969968 2023-07-10,20:35:35.000,191,10978714,13965,0,1689021334,13119.806046680002,69.36548307000339,53533.87188 2023-07-10,20:35:36.000,191,10978708,14005,0,1689021335,13119.880146089992,69.35843394000403,53533.90681560001 2023-07-10,20:35:37.000,191,10978696,13805,0,1689021336,13119.832991919997,69.37253220000275,53533.89284136 2023-07-10,20:35:38.000,191,10978753,13965,0,1689021337,13119.960981809993,69.34433567999804,53534.0116224 2023-07-10,20:35:39.000,191,10978683,14205,0,1689021338,13119.994663359998,69.29499177000253,53534.03957088 2023-07-10,20:35:40.000,191,10978715,13845,0,1689021339,13120.055290149998,69.30909003000124,53533.99764816001 2023-07-10,20:35:41.000,191,10978731,14045,0,1689021340,13120.169807419989,69.32318828999996,53534.03258376 2023-07-10,20:35:42.000,191,10978690,13925,0,1689021341,13120.223697899994,69.30204090000188,53534.06053224 2023-07-10,20:35:43.000,191,10978760,13885,0,1689021342,13120.176543729998,69.33728654999868,53533.97668680001 2023-07-10,20:35:44.000,191,10978713,14085,0,1689021343,13120.318006239999,69.34433567999804,53534.04655800001 2023-07-10,20:35:45.000,191,10978698,14165,0,1689021344,13120.35168778999,69.33728654999868,53534.10944208 2023-07-10,20:35:46.000,191,10978740,13965,0,1689021345,13120.466205059995,69.35138481000467,53534.11642920001 2023-07-10,20:35:47.000,191,10978668,13925,0,1689021346,13120.43925982,69.38663046000147,53534.09546784001 2023-07-10,20:35:48.000,191,10978694,14085,0,1689021347,13120.52009554,69.38663046000147,53534.15835192 2023-07-10,20:35:49.000,191,10978713,14005,0,1689021348,13120.57398601999,69.37958133000211,53534.1863004 2023-07-10,20:35:50.000,191,10978683,13965,0,1689021349,13120.62114019,69.36548307000339,53534.19328752001 2023-07-10,20:35:51.000,191,10978718,14045,0,1689021350,13120.62114019,69.35138481000467,53534.14437768001 2023-07-10,20:35:52.000,191,10978699,13965,0,1689021351,13120.63461280999,69.36548307000339,53534.22822312 2023-07-10,20:35:53.000,191,10978695,13805,0,1689021352,13120.71544852999,69.34433567999804,53534.270145840004 2023-07-10,20:35:54.000,191,10978711,14245,0,1689021353,13120.73565745999,69.34433567999804,53534.21424888001 2023-07-10,20:35:55.000,191,10978712,14005,0,1689021354,13120.71544852999,69.35138481000467,53534.102454960004 2023-07-10,20:35:56.000,191,10978683,14085,0,1689021355,13120.82322949,69.30909003000124,53534.21424888001 2023-07-10,20:35:57.000,191,10978757,14085,0,1689021356,13120.910801519996,69.27384438000445,53534.33302992001 2023-07-10,20:35:58.000,191,10978708,13925,0,1689021357,13120.944483070001,69.30909003000124,53534.31206856001 2023-07-10,20:35:59.000,191,10978765,14005,0,1689021358,13120.931010449996,69.2808935100038,53534.2561716 2023-07-10,20:36:00.000,191,10978722,14125,0,1689021359,13121.011846169997,69.23154960000102,53534.30508144 2023-07-10,20:36:01.000,191,10978713,14005,0,1689021360,13120.978164619992,69.29499177000253,53534.26315872001 2023-07-10,20:36:02.000,191,10978719,14085,0,1689021361,13121.085945580002,69.27384438000445,53534.340017040005 2023-07-10,20:36:03.000,191,10978716,14165,0,1689021362,13121.079209269992,69.2526969899991,53534.28412008001 2023-07-10,20:36:04.000,191,10978727,13805,0,1689021363,13121.193726539997,69.2808935100038,53534.40988824001 2023-07-10,20:36:05.000,191,10978724,14085,0,1689021364,13121.267825950003,69.28794264000317,53534.47277232 2023-07-10,20:36:06.000,191,10978685,14005,0,1689021365,13121.328452739988,69.22450047000166,53534.49373368 2023-07-10,20:36:07.000,191,10978729,14085,0,1689021366,13121.335189049998,69.23859873000038,53534.51469504 2023-07-10,20:36:08.000,191,10978739,14045,0,1689021367,13121.328452739988,69.26679524999781,53534.42386248 2023-07-10,20:36:09.000,191,10978714,13765,0,1689021368,13121.422761079994,69.25974611999845,53534.49373368 2023-07-10,20:36:10.000,191,10978729,13925,0,1689021369,13121.402552149993,69.24564785999974,53534.45181096001 2023-07-10,20:36:11.000,191,10978733,13885,0,1689021370,13121.517069419999,69.27384438000445,53534.5356564 2023-07-10,20:36:12.000,191,10978754,14085,0,1689021371,13121.597905139999,69.28794264000317,53534.605527600004 2023-07-10,20:36:13.000,191,10978712,14165,0,1689021372,13121.584432519994,69.25974611999845,53534.56360488 2023-07-10,20:36:14.000,191,10978708,13885,0,1689021373,13121.685477169995,69.27384438000445,53534.63347608 2023-07-10,20:36:15.000,191,10978687,13965,0,1689021374,13121.67874086,69.23859873000038,53534.5356564 2023-07-10,20:36:16.000,191,10978750,14165,0,1689021375,13121.75284026999,69.28794264000317,53534.54963064001 2023-07-10,20:36:17.000,191,10978701,13885,0,1689021376,13121.77978551,69.22450047000166,53534.6404632 2023-07-10,20:36:18.000,191,10978726,14325,0,1689021377,13121.766312889995,69.25974611999845,53534.61251472 2023-07-10,20:36:19.000,191,10978700,14005,0,1689021378,13121.867357539995,69.26679524999781,53534.654437440004 2023-07-10,20:36:20.000,191,10978720,13725,0,1689021379,13121.887566469995,69.2808935100038,53534.66841168001 2023-07-10,20:36:21.000,191,10978737,14205,0,1689021380,13121.995347429991,69.26679524999781,53534.794179840006 2023-07-10,20:36:22.000,191,10978698,14085,0,1689021381,13122.055974219991,69.2808935100038,53534.75225712 2023-07-10,20:36:23.000,191,10978766,14045,0,1689021382,13122.082919460001,69.24564785999974,53534.75924424 2023-07-10,20:36:24.000,191,10978682,13845,0,1689021383,13122.116601009991,69.26679524999781,53534.78719272001 2023-07-10,20:36:25.000,191,10978697,13845,0,1689021384,13122.123337320001,69.28794264000317,53534.7802056 2023-07-10,20:36:26.000,191,10978738,14205,0,1689021385,13122.163755180001,69.26679524999781,53534.773218480004 2023-07-10,20:36:27.000,191,10978701,14125,0,1689021386,13122.204173040001,69.25974611999845,53534.80815408 2023-07-10,20:36:28.000,191,10978646,14245,0,1689021387,13122.224381970002,69.26679524999781,53534.76623136001 2023-07-10,20:36:29.000,191,10978683,14245,0,1689021388,13122.352371859997,69.26679524999781,53534.87103816 2023-07-10,20:36:30.000,191,10978742,13925,0,1689021389,13122.359108169992,69.27384438000445,53534.92693512 2023-07-10,20:36:31.000,191,10978731,13725,0,1689021390,13122.352371859997,69.27384438000445,53534.89898664 2023-07-10,20:36:32.000,191,10978742,14085,0,1689021391,13122.386053410002,69.23859873000038,53534.94789648 2023-07-10,20:36:33.000,191,10978676,14285,0,1689021392,13122.419734959993,69.27384438000445,53534.94789648 2023-07-10,20:36:34.000,191,10978703,13565,0,1689021393,13122.419734959993,69.30909003000124,53534.92693512 2023-07-10,20:36:35.000,191,10978723,14045,0,1689021394,13122.466889130003,69.2526969899991,53534.95488360001 2023-07-10,20:36:36.000,191,10978688,14085,0,1689021395,13122.493834369998,69.30204090000188,53535.03872904 2023-07-10,20:36:37.000,191,10978705,14165,0,1689021396,13122.487098060003,69.30204090000188,53534.99680632 2023-07-10,20:36:38.000,191,10978763,14045,0,1689021397,13122.534252229998,69.30204090000188,53535.094626 2023-07-10,20:36:39.000,191,10978737,14085,0,1689021398,13122.520779609993,69.28794264000317,53534.989819200004 2023-07-10,20:36:40.000,191,10978686,14205,0,1689021399,13122.574670089998,69.29499177000253,53535.03872904 2023-07-10,20:36:41.000,191,10978738,14085,0,1689021400,13122.574670089998,69.29499177000253,53535.06667752 2023-07-10,20:36:42.000,191,10978665,14005,0,1689021401,13122.561197469993,69.2808935100038,53535.108600240004 2023-07-10,20:36:43.000,191,10978695,13965,0,1689021402,13122.567933779988,69.29499177000253,53535.1644972 2023-07-10,20:36:44.000,191,10978664,13885,0,1689021403,13122.689187359989,69.32318828999996,53535.17148432001 2023-07-10,20:36:45.000,191,10978679,14125,0,1689021404,13122.668978429989,69.27384438000445,53535.157510080004 2023-07-10,20:36:46.000,191,10978693,13925,0,1689021405,13122.628560569989,69.29499177000253,53535.094626 2023-07-10,20:36:47.000,191,10978674,14125,0,1689021406,13122.642033189994,69.2808935100038,53535.18545856 2023-07-10,20:36:48.000,191,10978703,14125,0,1689021407,13122.655505809998,69.27384438000445,53535.13654872 2023-07-10,20:36:49.000,191,10978755,14045,0,1689021408,13122.648769499989,69.30909003000124,53535.178471440006 2023-07-10,20:36:50.000,191,10978746,14205,0,1689021409,13122.628560569989,69.30909003000124,53535.227381280005 2023-07-10,20:36:51.000,191,10978698,14045,0,1689021410,13122.594879019998,69.32318828999996,53535.178471440006 2023-07-10,20:36:52.000,191,10978712,14005,0,1689021411,13122.716132599999,69.32318828999996,53535.22039416001 2023-07-10,20:36:53.000,191,10978703,13965,0,1689021412,13122.709396289989,69.3161391600006,53535.2343684 2023-07-10,20:36:54.000,191,10978667,14085,0,1689021413,13122.702659979994,69.29499177000253,53535.157510080004 2023-07-10,20:36:55.000,191,10978732,14005,0,1689021414,13122.74981414999,69.30204090000188,53535.21340704 2023-07-10,20:36:56.000,191,10978716,14405,0,1689021415,13122.702659979994,69.34433567999804,53535.19943280001 2023-07-10,20:36:57.000,191,10978748,13885,0,1689021416,13122.743077839994,69.3161391600006,53535.2343684 2023-07-10,20:36:58.000,191,10978707,14085,0,1689021417,13122.783495699994,69.33023741999932,53535.29026536001 2023-07-10,20:36:59.000,191,10978703,13885,0,1689021418,13122.81044093999,69.34433567999804,53535.297252480006 2023-07-10,20:37:00.000,191,10978728,13965,0,1689021419,13122.817177249999,69.34433567999804,53535.325200960004 2023-07-10,20:37:01.000,191,10978730,14005,0,1689021420,13122.803704629994,69.36548307000339,53535.33917520001 2023-07-10,20:37:02.000,191,10978711,14245,0,1689021421,13122.844122489994,69.34433567999804,53535.35314944 2023-07-10,20:37:03.000,191,10978726,13925,0,1689021422,13122.83064986999,69.34433567999804,53535.325200960004 2023-07-10,20:37:04.000,191,10978699,13965,0,1689021423,13122.823913559994,69.35843394000403,53535.325200960004 2023-07-10,20:37:05.000,191,10978755,14405,0,1689021424,13122.823913559994,69.35843394000403,53535.276291120004 2023-07-10,20:37:06.000,191,10978692,14205,0,1689021425,13122.87106772999,69.37253220000275,53535.31821384001 2023-07-10,20:37:07.000,191,10978753,14005,0,1689021426,13122.884540349994,69.34433567999804,53535.325200960004 2023-07-10,20:37:08.000,191,10978686,13685,0,1689021427,13122.884540349994,69.34433567999804,53535.3042396 2023-07-10,20:37:09.000,191,10978715,14285,0,1689021428,13122.89801297,69.35138481000467,53535.38808504001 2023-07-10,20:37:10.000,191,10978724,14045,0,1689021429,13122.884540349994,69.34433567999804,53535.29026536001 2023-07-10,20:37:11.000,191,10978723,14045,0,1689021430,13122.9182219,69.32318828999996,53535.3042396 2023-07-10,20:37:12.000,191,10978731,14005,0,1689021431,13122.924958209995,69.29499177000253,53535.33917520001 2023-07-10,20:37:13.000,191,10978751,14045,0,1689021432,13122.904749279995,69.34433567999804,53535.325200960004 2023-07-10,20:37:14.000,191,10978699,14005,0,1689021433,13122.89127665999,69.30204090000188,53535.325200960004 2023-07-10,20:37:15.000,191,10978720,14085,0,1689021434,13122.85085879999,69.2808935100038,53535.26930400001 2023-07-10,20:37:16.000,191,10978684,14205,0,1689021435,13122.95863976,69.25974611999845,53535.36013656 2023-07-10,20:37:17.000,191,10978778,13765,0,1689021436,13122.95863976,69.23154960000102,53535.36013656 2023-07-10,20:37:18.000,191,10978701,13925,0,1689021437,13123.005793929995,69.23859873000038,53535.346162320006 2023-07-10,20:37:19.000,191,10978736,13805,0,1689021438,13122.97884869,69.21040221000294,53535.36013656 2023-07-10,20:37:20.000,191,10978686,14365,0,1689021439,13122.985584999995,69.16105830000015,53535.3042396 2023-07-10,20:37:21.000,191,10978724,13925,0,1689021440,13122.93169451999,69.17515655999887,53535.33218808 2023-07-10,20:37:22.000,191,10978713,13965,0,1689021441,13123.005793929995,69.14696004000143,53535.38808504001 2023-07-10,20:37:23.000,191,10978702,14085,0,1689021442,13122.99905762,69.20335308000358,53535.36013656 2023-07-10,20:37:24.000,191,10978752,14085,0,1689021443,13123.03947548,69.20335308000358,53535.33218808 2023-07-10,20:37:25.000,191,10978707,14285,0,1689021444,13123.09336595999,69.16810742999951,53535.38808504001 2023-07-10,20:37:26.000,191,10978718,14005,0,1689021445,13123.07315702999,69.16105830000015,53535.346162320006 2023-07-10,20:37:27.000,191,10978658,13965,0,1689021446,13123.066420719995,69.16105830000015,53535.33917520001 2023-07-10,20:37:28.000,191,10978687,14045,0,1689021447,13123.03947548,69.13991091000207,53535.3042396 2023-07-10,20:37:29.000,191,10978720,14085,0,1689021448,13123.05294809999,69.13991091000207,53535.276291120004 2023-07-10,20:37:30.000,191,10978658,14085,0,1689021449,13123.05968441,69.13286178000271,53535.29026536001 2023-07-10,20:37:31.000,191,10978669,13965,0,1689021450,13123.066420719995,69.11171439000464,53535.297252480006 2023-07-10,20:37:32.000,191,10978720,14205,0,1689021451,13123.026002859995,69.118763520004,53535.26930400001 2023-07-10,20:37:33.000,191,10978653,14165,0,1689021452,13123.07315702999,69.09056699999928,53535.276291120004 2023-07-10,20:37:34.000,191,10978691,14365,0,1689021453,13123.09336595999,69.08351786999992,53535.36712368001 2023-07-10,20:37:35.000,191,10978706,13805,0,1689021454,13123.03273916999,69.0694196100012,53535.29026536001 2023-07-10,20:37:36.000,191,10978710,14045,0,1689021455,13123.05968441,69.104665259998,53535.29026536001 2023-07-10,20:37:37.000,191,10978696,14085,0,1689021456,13123.046211789995,69.04122309000377,53535.26231688 2023-07-10,20:37:38.000,191,10978673,14125,0,1689021457,13122.9182219,69.02007569999842,53535.22039416001 2023-07-10,20:37:39.000,191,10978720,14205,0,1689021458,13122.985584999995,69.0059774399997,53535.3042396 2023-07-10,20:37:40.000,191,10978721,14085,0,1689021459,13123.01926655,68.99187918000098,53535.31122672 2023-07-10,20:37:41.000,191,10978714,13765,0,1689021460,13123.03947548,68.97778092000226,53535.3042396 2023-07-10,20:37:42.000,191,10978681,14125,0,1689021461,13122.95190344999,69.02007569999842,53535.26930400001 2023-07-10,20:37:43.000,191,10978659,14005,0,1689021462,13123.01253023999,68.99187918000098,53535.31821384001 2023-07-10,20:37:44.000,191,10978726,14125,0,1689021463,13123.01253023999,68.99187918000098,53535.325200960004 2023-07-10,20:37:45.000,191,10978743,13965,0,1689021464,13123.01253023999,69.02007569999842,53535.297252480006 2023-07-10,20:37:46.000,191,10978713,14125,0,1689021465,13122.95863976,68.99892831000034,53535.276291120004 2023-07-10,20:37:47.000,191,10978698,14285,0,1689021466,13122.97884869,69.04122309000377,53535.31122672 2023-07-10,20:37:48.000,191,10978734,13965,0,1689021467,13123.01926655,69.02712482999777,53535.36013656 2023-07-10,20:37:49.000,191,10978709,14125,0,1689021468,13123.026002859995,69.04122309000377,53535.36013656 2023-07-10,20:37:50.000,191,10978695,13765,0,1689021469,13122.985584999995,69.04122309000377,53535.28327824 2023-07-10,20:37:51.000,191,10978723,13885,0,1689021470,13123.01253023999,69.02712482999777,53535.28327824 2023-07-10,20:37:52.000,191,10978706,14085,0,1689021471,13122.99232130999,69.0059774399997,53535.31821384001 2023-07-10,20:37:53.000,191,10978661,14325,0,1689021472,13122.93169451999,69.02007569999842,53535.22039416001 2023-07-10,20:37:54.000,191,10978693,14085,0,1689021473,13122.97884869,68.95663353000418,53535.276291120004 2023-07-10,20:37:55.000,191,10978735,14205,0,1689021474,13123.01926655,68.99892831000034,53535.276291120004 2023-07-10,20:37:56.000,191,10978694,14085,0,1689021475,13123.03273916999,69.02007569999842,53535.33218808 2023-07-10,20:37:57.000,191,10978681,14045,0,1689021476,13123.005793929995,69.01302656999906,53535.297252480006 2023-07-10,20:37:58.000,191,10978711,14125,0,1689021477,13122.985584999995,69.01302656999906,53535.31122672 2023-07-10,20:37:59.000,191,10978684,14125,0,1689021478,13122.945167139995,69.01302656999906,53535.21340704 2023-07-10,20:38:00.000,191,10978726,13845,0,1689021479,13122.97884869,69.0059774399997,53535.29026536001 2023-07-10,20:38:01.000,191,10978678,14165,0,1689021480,13122.95190344999,69.02712482999777,53535.26231688 2023-07-10,20:38:02.000,191,10978734,14245,0,1689021481,13122.924958209995,69.03417396000441,53535.18545856 2023-07-10,20:38:03.000,191,10978672,14085,0,1689021482,13122.91148558999,69.02007569999842,53535.227381280005 2023-07-10,20:38:04.000,191,10978691,14085,0,1689021483,13122.97884869,69.05532135000249,53535.33917520001 2023-07-10,20:38:05.000,191,10978736,14165,0,1689021484,13123.01253023999,69.03417396000441,53535.33218808 2023-07-10,20:38:06.000,191,10978710,14245,0,1689021485,13122.97884869,69.104665259998,53535.29026536001 2023-07-10,20:38:07.000,191,10978671,14365,0,1689021486,13122.985584999995,69.09056699999928,53535.297252480006 2023-07-10,20:38:08.000,191,10978716,14125,0,1689021487,13123.005793929995,69.118763520004,53535.24135552 2023-07-10,20:38:09.000,191,10978670,14245,0,1689021488,13122.965376069995,69.12581265000335,53535.24135552 2023-07-10,20:38:10.000,191,10978753,14085,0,1689021489,13123.01926655,69.118763520004,53535.25532976 2023-07-10,20:38:11.000,191,10978713,14085,0,1689021490,13122.99232130999,69.13286178000271,53535.25532976 2023-07-10,20:38:12.000,191,10978707,14205,0,1689021491,13122.9182219,69.16105830000015,53535.13654872 2023-07-10,20:38:13.000,191,10978752,14085,0,1689021492,13123.046211789995,69.11171439000464,53535.28327824 2023-07-10,20:38:14.000,191,10978707,14165,0,1689021493,13123.05968441,69.118763520004,53535.276291120004 2023-07-10,20:38:15.000,191,10978674,13925,0,1689021494,13123.07989334,69.14696004000143,53535.28327824 2023-07-10,20:38:16.000,191,10978729,13845,0,1689021495,13123.01926655,69.14696004000143,53535.2343684 2023-07-10,20:38:17.000,191,10978733,13925,0,1689021496,13122.965376069995,69.15400917000079,53535.15052296001 2023-07-10,20:38:18.000,191,10978686,14205,0,1689021497,13123.005793929995,69.09056699999928,53535.20641992 2023-07-10,20:38:19.000,191,10978707,14045,0,1689021498,13123.03947548,69.11171439000464,53535.20641992 2023-07-10,20:38:20.000,191,10978673,13885,0,1689021499,13123.03947548,69.0694196100012,53535.24135552 2023-07-10,20:38:21.000,191,10978698,14085,0,1689021500,13123.10010227,69.03417396000441,53535.24834264001 2023-07-10,20:38:22.000,191,10978726,14165,0,1689021501,13123.01926655,69.01302656999906,53535.22039416001 2023-07-10,20:38:23.000,191,10978705,14085,0,1689021502,13123.005793929995,69.02007569999842,53535.129561600006 2023-07-10,20:38:24.000,191,10978723,14245,0,1689021503,13123.03273916999,69.01302656999906,53535.17148432001 2023-07-10,20:38:25.000,191,10978740,13885,0,1689021504,13122.99232130999,68.99187918000098,53535.21340704 2023-07-10,20:38:26.000,191,10978766,14085,0,1689021505,13122.95863976,68.99187918000098,53535.19943280001 2023-07-10,20:38:27.000,191,10978734,14045,0,1689021506,13122.97211237999,68.96368266000354,53535.1644972 2023-07-10,20:38:28.000,191,10978692,14245,0,1689021507,13123.01253023999,68.97778092000226,53535.178471440006 2023-07-10,20:38:29.000,191,10978700,14125,0,1689021508,13123.01926655,68.91433875000075,53535.227381280005 2023-07-10,20:38:30.000,191,10978729,14245,0,1689021509,13123.03947548,68.96368266000354,53535.227381280005 2023-07-10,20:38:31.000,191,10978717,14005,0,1689021510,13123.01926655,68.99187918000098,53535.18545856 2023-07-10,20:38:32.000,191,10978661,13965,0,1689021511,13122.965376069995,68.97778092000226,53535.12257448001 2023-07-10,20:38:33.000,191,10978695,13845,0,1689021512,13123.066420719995,68.94958440000482,53535.15052296001 2023-07-10,20:38:34.000,191,10978711,13925,0,1689021513,13123.05968441,68.93548613999883,53535.14353584 2023-07-10,20:38:35.000,191,10978704,14125,0,1689021514,13123.07989334,68.99187918000098,53535.1644972 2023-07-10,20:38:36.000,191,10978690,14085,0,1689021515,13123.11357488999,68.97778092000226,53535.19943280001 2023-07-10,20:38:37.000,191,10978717,14085,0,1689021516,13123.147256439996,68.94253526999819,53535.18545856 2023-07-10,20:38:38.000,191,10978711,13845,0,1689021517,13123.20114692,68.98483005000162,53535.22039416001 2023-07-10,20:38:39.000,191,10978739,13925,0,1689021518,13123.14052013,68.95663353000418,53535.14353584 2023-07-10,20:38:40.000,191,10978735,14245,0,1689021519,13123.13378381999,68.92138788000011,53535.129561600006 2023-07-10,20:38:41.000,191,10978637,14125,0,1689021520,13123.207883229996,68.92843700999947,53535.19943280001 2023-07-10,20:38:42.000,191,10978718,14085,0,1689021521,13123.167465369996,68.8720439700046,53535.15052296001 2023-07-10,20:38:43.000,191,10978683,13765,0,1689021522,13123.187674299996,68.86499483999796,53535.18545856 2023-07-10,20:38:44.000,191,10978708,14405,0,1689021523,13123.147256439996,68.8720439700046,53535.11558736 2023-07-10,20:38:45.000,191,10978687,14245,0,1689021524,13123.22135585,68.86499483999796,53535.19943280001 2023-07-10,20:38:46.000,191,10978666,13805,0,1689021525,13123.207883229996,68.81565093000245,53535.19244568 2023-07-10,20:38:47.000,191,10978709,13765,0,1689021526,13123.234828469991,68.79450354000437,53535.1644972 2023-07-10,20:38:48.000,191,10978726,13925,0,1689021527,13123.234828469991,68.80155267000373,53535.227381280005 2023-07-10,20:38:49.000,191,10978749,13885,0,1689021528,13123.214619539991,68.79450354000437,53535.24834264001 2023-07-10,20:38:50.000,191,10978704,14205,0,1689021529,13123.214619539991,68.76630701999966,53535.21340704 2023-07-10,20:38:51.000,191,10978699,13845,0,1689021530,13123.214619539991,68.76630701999966,53535.26231688 2023-07-10,20:38:52.000,191,10978741,13965,0,1689021531,13123.26177371,68.73811050000222,53535.26231688 2023-07-10,20:38:53.000,191,10978758,14005,0,1689021532,13123.308927879996,68.69581571999879,53535.33218808 2023-07-10,20:38:54.000,191,10978748,14085,0,1689021533,13123.295455259991,68.68876658999943,53535.33917520001 2023-07-10,20:38:55.000,191,10978679,13845,0,1689021534,13123.302191570001,68.68876658999943,53535.31122672 2023-07-10,20:38:56.000,191,10978690,14045,0,1689021535,13123.288718949996,68.70286484999815,53535.31821384001 2023-07-10,20:38:57.000,191,10978714,14005,0,1689021536,13123.315664189991,68.68876658999943,53535.3042396 2023-07-10,20:38:58.000,191,10978664,14205,0,1689021537,13123.281982640001,68.64647181000328,53535.276291120004 2023-07-10,20:38:59.000,191,10978671,14165,0,1689021538,13123.295455259991,68.660570070002,53535.26231688 2023-07-10,20:39:00.000,191,10978710,14285,0,1689021539,13123.308927879996,68.6112261599992,53535.29026536001 2023-07-10,20:39:01.000,191,10978737,14245,0,1689021540,13123.335873119991,68.55483312000433,53535.29026536001 2023-07-10,20:39:02.000,191,10978726,14005,0,1689021541,13123.302191570001,68.52663659999962,53535.31122672 2023-07-10,20:39:03.000,191,10978683,14165,0,1689021542,13123.281982640001,68.5125383400009,53535.22039416001 2023-07-10,20:39:04.000,191,10978700,13765,0,1689021543,13123.356082049992,68.44204704000003,53535.26231688 2023-07-10,20:39:05.000,191,10978683,14085,0,1689021544,13123.369554669996,68.42794878000132,53535.26930400001 2023-07-10,20:39:06.000,191,10978737,14045,0,1689021545,13123.322400500001,68.39270313000452,53535.33218808 2023-07-10,20:39:07.000,191,10978694,14085,0,1689021546,13123.349345739996,68.39975226000388,53535.31122672 2023-07-10,20:39:08.000,191,10978702,14125,0,1689021547,13123.389763599997,68.35745748000045,53535.31122672 2023-07-10,20:39:09.000,191,10978777,14045,0,1689021548,13123.349345739996,68.3010644399983,53535.28327824 2023-07-10,20:39:10.000,191,10978708,14245,0,1689021549,13123.430181459997,68.30811356999766,53535.31821384001 2023-07-10,20:39:11.000,191,10978728,14005,0,1689021550,13123.457126699992,68.27991705000022,53535.3042396 2023-07-10,20:39:12.000,191,10978710,13965,0,1689021551,13123.457126699992,68.25876966000214,53535.33917520001 2023-07-10,20:39:13.000,191,10978697,14005,0,1689021552,13123.430181459997,68.23762227000407,53535.276291120004 2023-07-10,20:39:14.000,191,10978662,14005,0,1689021553,13123.463863010002,68.23762227000407,53535.325200960004 2023-07-10,20:39:15.000,191,10978696,14205,0,1689021554,13123.450390389997,68.20237662,53535.29026536001 2023-07-10,20:39:16.000,191,10978724,13845,0,1689021555,13123.524489800002,68.20237662,53535.38109792 2023-07-10,20:39:17.000,191,10978708,14125,0,1689021556,13123.544698730002,68.1671309700032,53535.395072160005 2023-07-10,20:39:18.000,191,10978716,14005,0,1689021557,13123.511017179997,68.18122923000192,53535.45795624001 2023-07-10,20:39:19.000,191,10978713,13765,0,1689021558,13123.558171349992,68.20942574999935,53535.45795624001 2023-07-10,20:39:20.000,191,10978657,14285,0,1689021559,13123.618798139993,68.19532749000064,53535.45096912 2023-07-10,20:39:21.000,191,10978736,13885,0,1689021560,13123.612061829997,68.19532749000064,53535.43000776 2023-07-10,20:39:22.000,191,10978706,14285,0,1689021561,13123.598589209992,68.17418010000256,53535.47193048 2023-07-10,20:39:23.000,191,10978712,14085,0,1689021562,13123.598589209992,68.18122923000192,53535.443982000004 2023-07-10,20:39:24.000,191,10978712,14205,0,1689021563,13123.672688619998,68.18122923000192,53535.52084032 2023-07-10,20:39:25.000,191,10978750,14165,0,1689021564,13123.639007069993,68.1671309700032,53535.57673728 2023-07-10,20:39:26.000,191,10978705,13885,0,1689021565,13123.726579099988,68.16008184000384,53535.55577592001 2023-07-10,20:39:27.000,191,10978658,14085,0,1689021566,13123.706370170003,68.16008184000384,53535.59071152 2023-07-10,20:39:28.000,191,10978722,14085,0,1689021567,13123.706370170003,68.16008184000384,53535.52084032 2023-07-10,20:39:29.000,191,10978727,14085,0,1689021568,13123.699633859993,68.13188531999913,53535.562763040005 2023-07-10,20:39:30.000,191,10978720,13885,0,1689021569,13123.746788029988,68.10368880000169,53535.562763040005 2023-07-10,20:39:31.000,191,10978706,13845,0,1689021570,13123.665952310002,68.14598357999785,53535.52782744 2023-07-10,20:39:32.000,191,10978688,13805,0,1689021571,13123.706370170003,68.0684431500049,53535.60468576001 2023-07-10,20:39:33.000,191,10978721,14085,0,1689021572,13123.699633859993,68.07549228000426,53535.632634240006 2023-07-10,20:39:34.000,191,10978722,14285,0,1689021573,13123.713106479998,68.03319750000082,53535.67455696001 2023-07-10,20:39:35.000,191,10978744,14085,0,1689021574,13123.686161240003,67.99090272000467,53535.681544080006 2023-07-10,20:39:36.000,191,10978734,13925,0,1689021575,13123.632270759997,68.00500098000339,53535.58372440001 2023-07-10,20:39:37.000,191,10978734,14245,0,1689021576,13123.645743380002,67.9204114200038,53535.660582720004 2023-07-10,20:39:38.000,191,10978735,14165,0,1689021577,13123.659215999993,67.88516576999973,53535.632634240006 2023-07-10,20:39:39.000,191,10978689,14005,0,1689021578,13123.686161240003,67.87811664000037,53535.66756984 2023-07-10,20:39:40.000,191,10978712,13965,0,1689021579,13123.585116590002,67.82877273000486,53535.56975016 2023-07-10,20:39:41.000,191,10978724,14165,0,1689021580,13123.672688619998,67.77942882000207,53535.681544080006 2023-07-10,20:39:42.000,191,10978706,14165,0,1689021581,13123.652479689998,67.79352708000079,53535.730453920005 2023-07-10,20:39:43.000,191,10978671,14045,0,1689021582,13123.618798139993,67.77237969000271,53535.64660848 2023-07-10,20:39:44.000,191,10978699,13645,0,1689021583,13123.632270759997,67.73713403999864,53535.70949256 2023-07-10,20:39:45.000,191,10978735,14285,0,1689021584,13123.571643969997,67.73008490999928,53535.55577592001 2023-07-10,20:39:46.000,191,10978712,13885,0,1689021585,13123.578380279992,67.64549534999969,53535.63962136 2023-07-10,20:39:47.000,191,10978681,13965,0,1689021586,13123.578380279992,67.65959360999841,53535.63962136 2023-07-10,20:39:48.000,191,10978720,14085,0,1689021587,13123.706370170003,67.63139709000097,53535.76538952 2023-07-10,20:39:49.000,191,10978734,14005,0,1689021588,13123.645743380002,67.65959360999841,53535.67455696001 2023-07-10,20:39:50.000,191,10978708,14125,0,1689021589,13123.719842789993,67.68074100000376,53535.67455696001 2023-07-10,20:39:51.000,191,10978705,13885,0,1689021590,13123.753524339998,67.6736918700044,53535.660582720004 2023-07-10,20:39:52.000,191,10978757,13925,0,1689021591,13123.753524339998,67.66664273999777,53535.71647968 2023-07-10,20:39:53.000,191,10978688,14165,0,1689021592,13123.793942199998,67.6736918700044,53535.66756984 2023-07-10,20:39:54.000,191,10978695,14165,0,1689021593,13123.706370170003,67.65254447999905,53535.63962136 2023-07-10,20:39:55.000,191,10978684,13965,0,1689021594,13123.814151129998,67.68074100000376,53535.66756984 2023-07-10,20:39:56.000,191,10978702,14245,0,1689021595,13123.814151129998,67.63844622000033,53535.69551832 2023-07-10,20:39:57.000,191,10978674,13925,0,1689021596,13123.861305299994,67.62434796000161,53535.72346680001 2023-07-10,20:39:58.000,191,10978695,14205,0,1689021597,13123.874777919998,67.64549534999969,53535.78635088 2023-07-10,20:39:59.000,191,10978672,14365,0,1689021598,13123.894986849999,67.6736918700044,53535.74442816 2023-07-10,20:40:00.000,191,10978697,14045,0,1689021599,13123.881514229994,67.59615144000418,53535.87019632001 2023-07-10,20:40:01.000,191,10978735,14005,0,1689021600,13123.834360059998,67.53975840000203,53535.8632092 2023-07-10,20:40:02.000,191,10978674,14005,0,1689021601,13123.820887439993,67.58910231000482,53535.78635088 2023-07-10,20:40:03.000,191,10978702,14125,0,1689021602,13123.881514229994,67.61729883000226,53535.85622208 2023-07-10,20:40:04.000,191,10978744,14205,0,1689021603,13123.996031499999,67.62434796000161,53535.92609328 2023-07-10,20:40:05.000,191,10978687,14165,0,1689021604,13123.98929518999,67.59615144000418,53535.87718344 2023-07-10,20:40:06.000,191,10978728,14005,0,1689021605,13124.02971304999,67.58910231000482,53535.95404176 2023-07-10,20:40:07.000,191,10978664,13965,0,1689021606,13124.022976739994,67.56795491999947,53535.91211904 2023-07-10,20:40:08.000,191,10978745,14085,0,1689021607,13124.022976739994,67.58205317999818,53535.84224784001 2023-07-10,20:40:09.000,191,10978714,14125,0,1689021608,13123.948877329989,67.57500404999882,53535.800325120006 2023-07-10,20:40:10.000,191,10978681,14325,0,1689021609,13124.022976739994,67.53975840000203,53535.828273600004 2023-07-10,20:40:11.000,191,10978682,13965,0,1689021610,13124.09033983999,67.53975840000203,53535.87019632001 2023-07-10,20:40:12.000,191,10978711,13845,0,1689021611,13124.11054876999,67.50451274999796,53535.90513192 2023-07-10,20:40:13.000,191,10978717,14125,0,1689021612,13124.09707615,67.49041448999924,53535.91211904 2023-07-10,20:40:14.000,191,10978691,13885,0,1689021613,13124.13749401,67.45516884000244,53535.91910616001 2023-07-10,20:40:15.000,191,10978708,14005,0,1689021614,13124.17791187,67.47631623000052,53535.92609328 2023-07-10,20:40:16.000,191,10978717,13925,0,1689021615,13124.265483899995,67.44811971000308,53535.94006752001 2023-07-10,20:40:17.000,191,10978682,14245,0,1689021616,13124.204857109995,67.44811971000308,53535.849234960006 2023-07-10,20:40:18.000,191,10978731,14205,0,1689021617,13124.27222020999,67.41992318999837,53535.92609328 2023-07-10,20:40:19.000,191,10978652,14245,0,1689021618,13124.285692829995,67.41992318999837,53535.95404176 2023-07-10,20:40:20.000,191,10978724,14005,0,1689021619,13124.37326485999,67.39172667000093,53535.97500312 2023-07-10,20:40:21.000,191,10978685,14245,0,1689021620,13124.346319619995,67.34238275999815,53535.968016000006 2023-07-10,20:40:22.000,191,10978683,14205,0,1689021621,13124.427155339996,67.30713711000135,53536.065835680005 2023-07-10,20:40:23.000,191,10978711,14045,0,1689021622,13124.44062796,67.30008798000199,53536.0029516 2023-07-10,20:40:24.000,191,10978727,14245,0,1689021623,13124.454100579991,67.29303885000263,53536.016925840006 2023-07-10,20:40:25.000,191,10978728,13885,0,1689021624,13124.501254750001,67.2507440699992,53536.00993872001 2023-07-10,20:40:26.000,191,10978668,13885,0,1689021625,13124.595563089992,67.20844929000305,53536.065835680005 2023-07-10,20:40:27.000,191,10978687,13965,0,1689021626,13124.602299400001,67.20844929000305,53536.07980992 2023-07-10,20:40:28.000,191,10978734,14245,0,1689021627,13124.609035709997,67.24369493999984,53536.065835680005 2023-07-10,20:40:29.000,191,10978733,14085,0,1689021628,13124.669662499997,67.20844929000305,53536.17762960001 2023-07-10,20:40:30.000,191,10978688,13805,0,1689021629,13124.730289289997,67.18730189999769,53536.163655360004 2023-07-10,20:40:31.000,191,10978683,13885,0,1689021630,13124.689871429997,67.15910538000026,53536.08679704001 2023-07-10,20:40:32.000,191,10978716,14125,0,1689021631,13124.730289289997,67.15910538000026,53536.09378416 2023-07-10,20:40:33.000,191,10978737,14045,0,1689021632,13124.750498219997,67.15910538000026,53536.15666824001 2023-07-10,20:40:34.000,191,10978733,14125,0,1689021633,13124.777443459992,67.1520562500009,53536.142694 2023-07-10,20:40:35.000,191,10978723,13965,0,1689021634,13124.804388700002,67.17320363999897,53536.142694 2023-07-10,20:40:36.000,191,10978720,14005,0,1689021635,13124.817861319993,67.1520562500009,53536.15666824001 2023-07-10,20:40:37.000,191,10978721,14005,0,1689021636,13124.871751799998,67.15910538000026,53536.24051368 2023-07-10,20:40:38.000,191,10978734,14085,0,1689021637,13124.905433350003,67.1168106000041,53536.21955232 2023-07-10,20:40:39.000,191,10978657,13725,0,1689021638,13124.912169659998,67.14500712000154,53536.2125652 2023-07-10,20:40:40.000,191,10978724,13965,0,1689021639,13124.918905969993,67.14500712000154,53536.12173264 2023-07-10,20:40:41.000,191,10978704,14045,0,1689021640,13124.959323829993,67.07451582000067,53536.21955232 2023-07-10,20:40:42.000,191,10978663,14245,0,1689021641,13125.067104789989,67.08861407999939,53536.25448792001 2023-07-10,20:40:43.000,191,10978737,14045,0,1689021642,13125.060368479993,67.06041756000195,53536.29641064001 2023-07-10,20:40:44.000,191,10978701,14085,0,1689021643,13125.154676819999,67.06746669000131,53536.38025608 2023-07-10,20:40:45.000,191,10978725,14005,0,1689021644,13125.20856729999,67.04631930000323,53536.37326896001 2023-07-10,20:40:46.000,191,10978693,14085,0,1689021645,13125.25572147,66.968778870003,53536.39423032001 2023-07-10,20:40:47.000,191,10978711,13885,0,1689021646,13125.235512539999,66.9405823499983,53536.38025608 2023-07-10,20:40:48.000,191,10978714,14405,0,1689021647,13125.2759304,66.93353321999894,53536.331346240004 2023-07-10,20:40:49.000,191,10978696,13965,0,1689021648,13125.35676612,66.91943496000022,53536.46410152001 2023-07-10,20:40:50.000,191,10978689,14085,0,1689021649,13125.41739291,66.8700910500047,53536.43615304 2023-07-10,20:40:51.000,191,10978703,14245,0,1689021650,13125.39718398,66.87714018000406,53536.5269856 2023-07-10,20:40:52.000,191,10978719,14005,0,1689021651,13125.424129219995,66.82074714000191,53536.43615304 2023-07-10,20:40:53.000,191,10978743,14165,0,1689021652,13125.47128338999,66.79255062000448,53536.49205000001 2023-07-10,20:40:54.000,191,10978721,14085,0,1689021653,13125.49149231999,66.73615758000233,53536.53397272 2023-07-10,20:40:55.000,191,10978728,14165,0,1689021654,13125.45781077,66.71501019000425,53536.499037120004 2023-07-10,20:40:56.000,191,10978751,13925,0,1689021655,13125.464547079995,66.65156802000274,53536.5269856 2023-07-10,20:40:57.000,191,10978750,14005,0,1689021656,13125.43760184,66.63042063000466,53536.51301136001 2023-07-10,20:40:58.000,191,10978663,14165,0,1689021657,13125.464547079995,66.58812585000123,53536.54794696 2023-07-10,20:40:59.000,191,10978717,14005,0,1689021658,13125.45107445999,66.53878193999844,53536.56192120001 2023-07-10,20:41:00.000,191,10978759,13965,0,1689021659,13125.41739291,66.52468367999973,53536.54794696 2023-07-10,20:41:01.000,191,10978685,14285,0,1689021660,13125.383711359995,66.48238890000357,53536.5269856 2023-07-10,20:41:02.000,191,10978723,14205,0,1689021661,13125.43760184,66.46829064000485,53536.61083104001 2023-07-10,20:41:03.000,191,10978699,13925,0,1689021662,13125.383711359995,66.42599586000142,53536.54794696 2023-07-10,20:41:04.000,191,10978727,14005,0,1689021663,13125.424129219995,66.4118976000027,53536.5968568 2023-07-10,20:41:05.000,191,10978692,14205,0,1689021664,13125.32982087999,66.38370107999799,53536.48506288 2023-07-10,20:41:06.000,191,10978720,14125,0,1689021665,13125.403920289995,66.30616064999776,53536.54794696 2023-07-10,20:41:07.000,191,10978723,14085,0,1689021666,13125.39718398,66.33435717000248,53536.54095984001 2023-07-10,20:41:08.000,191,10978694,14205,0,1689021667,13125.47128338999,66.28501325999969,53536.666728000004 2023-07-10,20:41:09.000,191,10978686,14165,0,1689021668,13125.49822863,66.2991115199984,53536.70865072001 2023-07-10,20:41:10.000,191,10978713,13965,0,1689021669,13125.55211910999,66.27091500000097,53536.72961208001 2023-07-10,20:41:11.000,191,10978758,13885,0,1689021670,13125.55211910999,66.25681674000225,53536.71563784 2023-07-10,20:41:12.000,191,10978720,14285,0,1689021671,13125.53191017999,66.24271848000353,53536.666728000004 2023-07-10,20:41:13.000,191,10978744,14445,0,1689021672,13125.57906435,66.29206238999905,53536.69467648 2023-07-10,20:41:14.000,191,10978728,14165,0,1689021673,13125.673372689991,66.22862022000481,53536.72961208001 2023-07-10,20:41:15.000,191,10978722,14125,0,1689021674,13125.646427449996,66.26386587000161,53536.75756056001 2023-07-10,20:41:16.000,191,10978717,14125,0,1689021675,13125.693581619991,66.24271848000353,53536.71563784 2023-07-10,20:41:17.000,191,10978702,14085,0,1689021676,13125.760944720001,66.21452195999882,53536.84839312001 2023-07-10,20:41:18.000,191,10978755,14205,0,1689021677,13125.848516749997,66.21452195999882,53536.86935448 2023-07-10,20:41:19.000,191,10978777,14165,0,1689021678,13125.835044129992,66.20747282999946,53536.82743176001 2023-07-10,20:41:20.000,191,10978732,14085,0,1689021679,13125.868725679997,66.20747282999946,53536.76454768 2023-07-10,20:41:21.000,191,10978688,13925,0,1689021680,13125.942825090002,66.19337457000074,53536.81345752 2023-07-10,20:41:22.000,191,10978724,13885,0,1689021681,13125.976506639992,66.19337457000074,53536.84839312001 2023-07-10,20:41:23.000,191,10978742,14125,0,1689021682,13125.888934609997,66.17927631000202,53536.834418880004 2023-07-10,20:41:24.000,191,10978724,14045,0,1689021683,13125.969770329997,66.18632544000138,53536.953199920004 2023-07-10,20:41:25.000,191,10978725,14125,0,1689021684,13126.023660810002,66.17927631000202,53537.002109760004 2023-07-10,20:41:26.000,191,10978743,14405,0,1689021685,13126.077551289993,66.1369815299986,53537.00909688 2023-07-10,20:41:27.000,191,10978743,14045,0,1689021686,13126.023660810002,66.15107979000459,53537.071980960005 2023-07-10,20:41:28.000,191,10978755,14285,0,1689021687,13126.030397119997,66.14403065999795,53536.93922568 2023-07-10,20:41:29.000,191,10978728,14405,0,1689021688,13126.097760219993,66.1369815299986,53537.03005824 2023-07-10,20:41:30.000,191,10978738,14325,0,1689021689,13126.077551289993,66.1017358800018,53536.974161280006 2023-07-10,20:41:31.000,191,10978720,14165,0,1689021690,13126.043869740002,66.08058849000372,53537.03005824 2023-07-10,20:41:32.000,191,10978750,13965,0,1689021691,13126.144914389988,66.03829371000029,53537.10691656 2023-07-10,20:41:33.000,191,10978709,14085,0,1689021692,13126.151650699998,66.05944109999837,53537.07896808 2023-07-10,20:41:34.000,191,10978728,14245,0,1689021693,13126.124705460003,66.03124458000093,53536.99512264001 2023-07-10,20:41:35.000,191,10978753,14165,0,1689021694,13126.070814979998,65.98894980000478,53536.96717416001 2023-07-10,20:41:36.000,191,10978733,14245,0,1689021695,13126.131441769998,65.9537041500007,53536.92525144001 2023-07-10,20:41:37.000,191,10978728,14245,0,1689021696,13126.144914389988,65.99599893000413,53537.002109760004 2023-07-10,20:41:38.000,191,10978715,13925,0,1689021697,13126.050606049997,65.96780240999942,53536.94621280001 2023-07-10,20:41:39.000,191,10978727,13885,0,1689021698,13126.178595939993,65.93255676000263,53536.953199920004 2023-07-10,20:41:40.000,191,10978737,14165,0,1689021699,13126.165123319988,65.94665502000134,53536.953199920004 2023-07-10,20:41:41.000,191,10978700,14205,0,1689021700,13126.198804869993,65.93255676000263,53536.93223856 2023-07-10,20:41:42.000,191,10978691,14165,0,1689021701,13126.245959039989,65.90436023999791,53536.98813552 2023-07-10,20:41:43.000,191,10978731,14125,0,1689021702,13126.225750109988,65.91845850000391,53536.953199920004 2023-07-10,20:41:44.000,191,10978713,14245,0,1689021703,13126.279640589994,65.97485153999878,53536.98813552 2023-07-10,20:41:45.000,191,10978705,14165,0,1689021704,13126.239222729993,65.97485153999878,53537.002109760004 2023-07-10,20:41:46.000,191,10978665,14045,0,1689021705,13126.272904279998,65.9537041500007,53536.974161280006 2023-07-10,20:41:47.000,191,10978765,14085,0,1689021706,13126.306585829989,65.93960589000199,53537.03704536 2023-07-10,20:41:48.000,191,10978717,14005,0,1689021707,13126.306585829989,65.97485153999878,53536.98813552 2023-07-10,20:41:49.000,191,10978703,14045,0,1689021708,13126.367212619989,65.94665502000134,53537.023071120006 2023-07-10,20:41:50.000,191,10978734,14205,0,1689021709,13126.414366789999,65.96075328000006,53536.96717416001 2023-07-10,20:41:51.000,191,10978759,14405,0,1689021710,13126.333531069999,65.94665502000134,53536.93223856 2023-07-10,20:41:52.000,191,10978722,14245,0,1689021711,13126.414366789999,65.9537041500007,53536.96018704 2023-07-10,20:41:53.000,191,10978670,13925,0,1689021712,13126.387421549989,65.9537041500007,53536.99512264001 2023-07-10,20:41:54.000,191,10978710,14005,0,1689021713,13126.400894169994,65.93960589000199,53537.002109760004 2023-07-10,20:41:55.000,191,10978764,14245,0,1689021714,13126.40763047999,65.91140937000455,53536.94621280001 2023-07-10,20:41:56.000,191,10978732,14405,0,1689021715,13126.434575719999,65.87616372000048,53536.93223856 2023-07-10,20:41:57.000,191,10978729,14005,0,1689021716,13126.47499358,65.8902619799992,53537.07896808 2023-07-10,20:41:58.000,191,10978758,13765,0,1689021717,13126.48846619999,65.91845850000391,53537.0859552 2023-07-10,20:41:59.000,191,10978728,14085,0,1689021718,13126.441312029994,65.8902619799992,53537.06499384001 2023-07-10,20:42:00.000,191,10978693,14125,0,1689021719,13126.461520959994,65.90436023999791,53537.01608400001 2023-07-10,20:42:01.000,191,10978726,14245,0,1689021720,13126.44804833999,65.91845850000391,53536.98813552 2023-07-10,20:42:02.000,191,10978747,14205,0,1689021721,13126.454784649999,65.92550763000327,53536.96717416001 2023-07-10,20:42:03.000,191,10978738,14045,0,1689021722,13126.52888405999,65.87616372000048,53537.0859552 2023-07-10,20:42:04.000,191,10978690,14125,0,1689021723,13126.49520251,65.86911459000112,53537.01608400001 2023-07-10,20:42:05.000,191,10978759,14205,0,1689021724,13126.5558293,65.81272154999897,53537.13486504001 2023-07-10,20:42:06.000,191,10978681,14125,0,1689021725,13126.582774539995,65.82681980999769,53537.1558264 2023-07-10,20:42:07.000,191,10978747,14285,0,1689021726,13126.582774539995,65.77042677000281,53537.169800640004 2023-07-10,20:42:08.000,191,10978722,14085,0,1689021727,13126.542356679995,65.83386894000432,53537.07896808 2023-07-10,20:42:09.000,191,10978678,14285,0,1689021728,13126.57603823,65.80567241999961,53537.141852160006 2023-07-10,20:42:10.000,191,10978747,14165,0,1689021729,13126.58951084999,65.81977067999833,53537.12787792 2023-07-10,20:42:11.000,191,10978711,14405,0,1689021730,13126.58951084999,65.82681980999769,53537.09992944 2023-07-10,20:42:12.000,191,10978741,14005,0,1689021731,13126.683819189995,65.79862329000025,53537.21172336001 2023-07-10,20:42:13.000,191,10978699,14165,0,1689021732,13126.663610259995,65.79157416000089,53537.21172336001 2023-07-10,20:42:14.000,191,10978701,14405,0,1689021733,13126.67708288,65.77747590000217,53537.19774912 2023-07-10,20:42:15.000,191,10978788,14245,0,1689021734,13126.602983469995,65.77747590000217,53537.14883928 2023-07-10,20:42:16.000,191,10978690,13885,0,1689021735,13126.582774539995,65.74927938000474,53537.19774912 2023-07-10,20:42:17.000,191,10978693,13565,0,1689021736,13126.643401329995,65.78452503000153,53537.2256976 2023-07-10,20:42:18.000,191,10978707,13885,0,1689021737,13126.663610259995,65.83386894000432,53537.24665896 2023-07-10,20:42:19.000,191,10978728,14205,0,1689021738,13126.643401329995,65.7563285100041,53537.28159456001 2023-07-10,20:42:20.000,191,10978737,14325,0,1689021739,13126.623192399995,65.76337764000345,53537.32351728 2023-07-10,20:42:21.000,191,10978746,13925,0,1689021740,13126.57603823,65.77042677000281,53537.309543040006 2023-07-10,20:42:22.000,191,10978706,14165,0,1689021741,13126.623192399995,65.77042677000281,53537.38640136 2023-07-10,20:42:23.000,191,10978734,14565,0,1689021742,13126.643401329995,65.74927938000474,53537.40037560001 2023-07-10,20:42:24.000,191,10978745,14045,0,1689021743,13126.60971977999,65.73518111999874,53537.37242712 2023-07-10,20:42:25.000,191,10978737,14405,0,1689021744,13126.56930191999,65.76337764000345,53537.31653016 2023-07-10,20:42:26.000,191,10978728,14285,0,1689021745,13126.59624716,65.72813198999938,53537.30255592001 2023-07-10,20:42:27.000,191,10978776,14205,0,1689021746,13126.62992870999,65.73518111999874,53537.36544 2023-07-10,20:42:28.000,191,10978691,14165,0,1689021747,13126.63666502,65.7069846000013,53537.4353112 2023-07-10,20:42:29.000,191,10978730,14245,0,1689021748,13126.58951084999,65.71403373000066,53537.42133696 2023-07-10,20:42:30.000,191,10978685,13805,0,1689021749,13126.56930191999,65.6435424299998,53537.4353112 2023-07-10,20:42:31.000,191,10978754,14205,0,1689021750,13126.53562037,65.67173895000451,53537.38640136 2023-07-10,20:42:32.000,191,10978744,14445,0,1689021751,13126.54909298999,65.66468981999788,53537.38640136 2023-07-10,20:42:33.000,191,10978721,14205,0,1689021752,13126.51541144,65.608296780003,53537.36544 2023-07-10,20:42:34.000,191,10978716,14165,0,1689021753,13126.52888405999,65.58010025999829,53537.4353112 2023-07-10,20:42:35.000,191,10978715,14205,0,1689021754,13126.48846619999,65.61534591000236,53537.34447864 2023-07-10,20:42:36.000,191,10978715,13925,0,1689021755,13126.501938819994,65.58010025999829,53537.35146576001 2023-07-10,20:42:37.000,191,10978692,14125,0,1689021756,13126.52888405999,65.55190374000085,53537.42832408001 2023-07-10,20:42:38.000,191,10978682,14485,0,1689021757,13126.522147749994,65.57305112999893,53537.42832408001 2023-07-10,20:42:39.000,191,10978773,14125,0,1689021758,13126.50867512999,65.53780548000213,53537.4353112 2023-07-10,20:42:40.000,191,10978740,14045,0,1689021759,13126.47499358,65.55895287000021,53537.288581680004 2023-07-10,20:42:41.000,191,10978685,14245,0,1689021760,13126.414366789999,65.52370722000342,53537.288581680004 2023-07-10,20:42:42.000,191,10978691,14205,0,1689021761,13126.40763047999,65.5096089600047,53537.26762032 2023-07-10,20:42:43.000,191,10978694,14125,0,1689021762,13126.44804833999,65.50255982999806,53537.32351728 2023-07-10,20:42:44.000,191,10978711,14205,0,1689021763,13126.414366789999,65.50255982999806,53537.34447864 2023-07-10,20:42:45.000,191,10978735,14165,0,1689021764,13126.414366789999,65.47436331000063,53537.30255592001 2023-07-10,20:42:46.000,191,10978697,14245,0,1689021765,13126.380685239994,65.46731418000127,53537.35146576001 2023-07-10,20:42:47.000,191,10978746,14165,0,1689021766,13126.360476309994,65.44616679000319,53537.32351728 2023-07-10,20:42:48.000,191,10978732,14045,0,1689021767,13126.313322139998,65.43911766000383,53537.2955688 2023-07-10,20:42:49.000,191,10978699,14085,0,1689021768,13126.326794759989,65.43911766000383,53537.27460744 2023-07-10,20:42:50.000,191,10978719,13885,0,1689021769,13126.279640589994,65.41092113999912,53537.21871048 2023-07-10,20:42:51.000,191,10978749,14205,0,1689021770,13126.245959039989,65.40387200999976,53537.239671840005 2023-07-10,20:42:52.000,191,10978722,14125,0,1689021771,13126.252695349998,65.3968228800004,53537.30255592001 2023-07-10,20:42:53.000,191,10978678,13925,0,1689021772,13126.225750109988,65.31928245000017,53537.2955688 2023-07-10,20:42:54.000,191,10978722,14325,0,1689021773,13126.178595939993,65.31223332000081,53537.24665896 2023-07-10,20:42:55.000,191,10978792,14245,0,1689021774,13126.111232839998,65.30518419000146,53537.239671840005 2023-07-10,20:42:56.000,191,10978700,14325,0,1689021775,13126.165123319988,65.31928245000017,53537.14883928 2023-07-10,20:42:57.000,191,10978740,14165,0,1689021776,13126.097760219993,65.2981350600021,53537.239671840005 2023-07-10,20:42:58.000,191,10978740,14125,0,1689021777,13126.084287600002,65.2487911499993,53537.2256976 2023-07-10,20:42:59.000,191,10978693,13965,0,1689021778,13126.117969149993,65.22059463000187,53537.16281352001 2023-07-10,20:43:00.000,191,10978639,14205,0,1689021779,13126.077551289993,65.2487911499993,53537.0859552 2023-07-10,20:43:01.000,191,10978688,14325,0,1689021780,13126.037133429993,65.24174201999995,53537.12787792 2023-07-10,20:43:02.000,191,10978729,14205,0,1689021781,13126.057342359993,65.22764376000123,53537.141852160006 2023-07-10,20:43:03.000,191,10978734,13925,0,1689021782,13126.016924499992,65.20649637000315,53537.09992944 2023-07-10,20:43:04.000,191,10978721,14325,0,1689021783,13125.895670919992,65.22059463000187,53537.05800672 2023-07-10,20:43:05.000,191,10978725,14245,0,1689021784,13125.895670919992,65.22059463000187,53537.071980960005 2023-07-10,20:43:06.000,191,10978731,14165,0,1689021785,13125.868725679997,65.2487911499993,53537.071980960005 2023-07-10,20:43:07.000,191,10978727,14125,0,1689021786,13125.747472099996,65.24174201999995,53536.93922568 2023-07-10,20:43:08.000,191,10978715,14205,0,1689021787,13125.821571510001,65.24174201999995,53537.06499384001 2023-07-10,20:43:09.000,191,10978717,13925,0,1689021788,13125.808098889996,65.21354550000251,53537.00909688 2023-07-10,20:43:10.000,191,10978717,14045,0,1689021789,13125.835044129992,65.22764376000123,53537.0510196 2023-07-10,20:43:11.000,191,10978751,14205,0,1689021790,13125.774417339991,65.24174201999995,53537.06499384001 2023-07-10,20:43:12.000,191,10978716,13885,0,1689021791,13125.733999479991,65.22059463000187,53537.03005824 2023-07-10,20:43:13.000,191,10978659,14125,0,1689021792,13125.693581619991,65.21354550000251,53536.99512264001 2023-07-10,20:43:14.000,191,10978706,14205,0,1689021793,13125.632954829991,65.23469289000059,53537.023071120006 2023-07-10,20:43:15.000,191,10978702,14165,0,1689021794,13125.70031793,65.24174201999995,53537.01608400001 2023-07-10,20:43:16.000,191,10978728,14285,0,1689021795,13125.666636379996,65.21354550000251,53537.05800672 2023-07-10,20:43:17.000,191,10978749,14045,0,1689021796,13125.632954829991,65.16420158999972,53537.03704536 2023-07-10,20:43:18.000,191,10978732,13805,0,1689021797,13125.606009589996,65.16420158999972,53536.99512264001 2023-07-10,20:43:19.000,191,10978751,13925,0,1689021798,13125.61274589999,65.13600507000228,53537.04403248001 2023-07-10,20:43:20.000,191,10978727,13845,0,1689021799,13125.545382799995,65.12190681000357,53537.00909688 2023-07-10,20:43:21.000,191,10978727,14005,0,1689021800,13125.4780197,65.13600507000228,53536.91826432 2023-07-10,20:43:22.000,191,10978697,14445,0,1689021801,13125.444338149995,65.150103330001,53536.87634160001 2023-07-10,20:43:23.000,191,10978706,14205,0,1689021802,13125.4780197,65.12895594000292,53536.89730296001 2023-07-10,20:43:24.000,191,10978709,14165,0,1689021803,13125.464547079995,65.1148576800042,53536.96717416001 2023-07-10,20:43:25.000,191,10978690,14245,0,1689021804,13125.41065659999,65.12895594000292,53536.841406 2023-07-10,20:43:26.000,191,10978748,14485,0,1689021805,13125.464547079995,65.150103330001,53536.904290080005 2023-07-10,20:43:27.000,191,10978765,14085,0,1689021806,13125.32982087999,65.15715246000036,53536.82044464 2023-07-10,20:43:28.000,191,10978723,14245,0,1689021807,13125.32982087999,65.1148576800042,53536.96018704 2023-07-10,20:43:29.000,191,10978691,14205,0,1689021808,13125.363502429995,65.150103330001,53536.98813552 2023-07-10,20:43:30.000,191,10978679,14365,0,1689021809,13125.28940301999,65.14305420000164,53536.9112772 2023-07-10,20:43:31.000,191,10978705,13965,0,1689021810,13125.25572147,65.19239811000443,53536.9112772 2023-07-10,20:43:32.000,191,10978701,14245,0,1689021811,13125.29613933,65.12190681000357,53537.03704536 2023-07-10,20:43:33.000,191,10978751,14005,0,1689021812,13125.262457779994,65.12895594000292,53537.00909688 2023-07-10,20:43:34.000,191,10978710,14125,0,1689021813,13125.20856729999,65.10780855000485,53537.03005824 2023-07-10,20:43:35.000,191,10978752,14045,0,1689021814,13125.141204199994,65.10780855000485,53536.92525144001 2023-07-10,20:43:36.000,191,10978726,14165,0,1689021815,13125.134467889999,65.1148576800042,53536.89031584 2023-07-10,20:43:37.000,191,10978749,14325,0,1689021816,13125.100786339994,65.09371028999885,53536.87634160001 2023-07-10,20:43:38.000,191,10978766,13965,0,1689021817,13125.127731579989,65.06551377000142,53536.855380240006 2023-07-10,20:43:39.000,191,10978742,13965,0,1689021818,13125.134467889999,65.0514155100027,53536.84839312001 2023-07-10,20:43:40.000,191,10978705,14405,0,1689021819,13125.073841099998,65.10780855000485,53536.84839312001 2023-07-10,20:43:41.000,191,10978736,14085,0,1689021820,13125.114258959999,65.1148576800042,53536.834418880004 2023-07-10,20:43:42.000,191,10978776,14285,0,1689021821,13125.147940509989,65.10780855000485,53536.89031584 2023-07-10,20:43:43.000,191,10978759,14005,0,1689021822,13125.147940509989,65.12895594000292,53536.81345752 2023-07-10,20:43:44.000,191,10978741,14165,0,1689021823,13125.087313719989,65.150103330001,53536.74358632 2023-07-10,20:43:45.000,191,10978727,14165,0,1689021824,13125.053632169998,65.1853489799978,53536.75057344 2023-07-10,20:43:46.000,191,10978699,14285,0,1689021825,13125.053632169998,65.16420158999972,53536.81345752 2023-07-10,20:43:47.000,191,10978736,14245,0,1689021826,13125.073841099998,65.17125071999908,53536.84839312001 2023-07-10,20:43:48.000,191,10978715,13885,0,1689021827,13125.154676819999,65.14305420000164,53536.82743176001 2023-07-10,20:43:49.000,191,10978766,14245,0,1689021828,13125.094050029998,65.14305420000164,53536.75756056001 2023-07-10,20:43:50.000,191,10978739,14125,0,1689021829,13125.107522649989,65.12895594000292,53536.81345752 2023-07-10,20:43:51.000,191,10978757,14205,0,1689021830,13125.114258959999,65.12895594000292,53536.77852192001 2023-07-10,20:43:52.000,191,10978743,14125,0,1689021831,13125.087313719989,65.0514155100027,53536.785509040004 2023-07-10,20:43:53.000,191,10978705,14165,0,1689021832,13125.019950619993,65.07256290000078,53536.75756056001 2023-07-10,20:43:54.000,191,10978746,14125,0,1689021833,13125.087313719989,65.0866611599995,53536.736599200005 2023-07-10,20:43:55.000,191,10978735,14445,0,1689021834,13124.999741689993,65.06551377000142,53536.736599200005 2023-07-10,20:43:56.000,191,10978674,14285,0,1689021835,13125.073841099998,65.03026812000462,53536.75057344 2023-07-10,20:43:57.000,191,10978733,14325,0,1689021836,13125.094050029998,65.03731725000398,53536.834418880004 2023-07-10,20:43:58.000,191,10978724,14245,0,1689021837,13125.107522649989,65.01616985999863,53536.841406 2023-07-10,20:43:59.000,191,10978714,14045,0,1689021838,13125.107522649989,64.99502247000055,53536.79249616 2023-07-10,20:44:00.000,191,10978675,14005,0,1689021839,13125.067104789989,65.03731725000398,53536.736599200005 2023-07-10,20:44:01.000,191,10978750,14285,0,1689021840,13125.154676819999,64.9527276900044,53536.75057344 2023-07-10,20:44:02.000,191,10978742,14205,0,1689021841,13125.168149439989,64.95977682000375,53536.75057344 2023-07-10,20:44:03.000,191,10978722,14165,0,1689021842,13125.120995269994,64.95977682000375,53536.72262496 2023-07-10,20:44:04.000,191,10978745,14365,0,1689021843,13125.147940509989,64.91043291000096,53536.7715348 2023-07-10,20:44:05.000,191,10978711,14445,0,1689021844,13125.235512539999,64.89633465000225,53536.785509040004 2023-07-10,20:44:06.000,191,10978712,14005,0,1689021845,13125.215303609999,64.92453116999968,53536.75756056001 2023-07-10,20:44:07.000,191,10978756,13885,0,1689021846,13125.18835836999,64.89633465000225,53536.7016636 2023-07-10,20:44:08.000,191,10978723,14085,0,1689021847,13125.2759304,64.89633465000225,53536.666728000004 2023-07-10,20:44:09.000,191,10978722,14045,0,1689021848,13125.20856729999,64.88928552000289,53536.75057344 2023-07-10,20:44:10.000,191,10978666,14405,0,1689021849,13125.174885749999,64.9033837800016,53536.75756056001 2023-07-10,20:44:11.000,191,10978732,14165,0,1689021850,13125.201830989994,64.92453116999968,53536.7715348 2023-07-10,20:44:12.000,191,10978754,14085,0,1689021851,13125.26919408999,64.92453116999968,53536.82044464 2023-07-10,20:44:13.000,191,10978735,14485,0,1689021852,13125.32982087999,64.94567855999776,53536.88332872 2023-07-10,20:44:14.000,191,10978700,14125,0,1689021853,13125.33655719,64.96682595000311,53536.806470400006 2023-07-10,20:44:15.000,191,10978773,14205,0,1689021854,13125.323084569995,65.00912072999927,53536.75756056001 2023-07-10,20:44:16.000,191,10978728,14245,0,1689021855,13125.37697505,65.00207159999991,53536.7715348 2023-07-10,20:44:17.000,191,10978703,14565,0,1689021856,13125.39044766999,65.00207159999991,53536.77852192001 2023-07-10,20:44:18.000,191,10978760,14205,0,1689021857,13125.43760184,65.03026812000462,53536.79948328001 2023-07-10,20:44:19.000,191,10978687,14365,0,1689021858,13125.41065659999,65.00912072999927,53536.7715348 2023-07-10,20:44:20.000,191,10978734,14165,0,1689021859,13125.444338149995,65.00912072999927,53536.806470400006 2023-07-10,20:44:21.000,191,10978741,14165,0,1689021860,13125.464547079995,64.96682595000311,53536.79249616 2023-07-10,20:44:22.000,191,10978713,14165,0,1689021861,13125.545382799995,64.99502247000055,53536.81345752 2023-07-10,20:44:23.000,191,10978714,14285,0,1689021862,13125.545382799995,64.91043291000096,53536.89730296001 2023-07-10,20:44:24.000,191,10978695,14085,0,1689021863,13125.53864649,64.91748204000032,53536.79249616 2023-07-10,20:44:25.000,191,10978662,14405,0,1689021864,13125.55211910999,64.9033837800016,53536.79249616 2023-07-10,20:44:26.000,191,10978707,14085,0,1689021865,13125.57232803999,64.88223639000353,53536.834418880004 2023-07-10,20:44:27.000,191,10978725,14285,0,1689021866,13125.565591729996,64.85403986999881,53536.855380240006 2023-07-10,20:44:28.000,191,10978743,14245,0,1689021867,13125.653163759991,64.82584335000138,53536.841406 2023-07-10,20:44:29.000,191,10978751,14285,0,1689021868,13125.626218519996,64.81879422000202,53536.86935448 2023-07-10,20:44:30.000,191,10978686,14125,0,1689021869,13125.666636379996,64.81879422000202,53536.9112772 2023-07-10,20:44:31.000,191,10978721,14205,0,1689021870,13125.626218519996,64.76945030999923,53536.79249616 2023-07-10,20:44:32.000,191,10978728,14245,0,1689021871,13125.653163759991,64.74830292000115,53536.81345752 2023-07-10,20:44:33.000,191,10978697,14405,0,1689021872,13125.707054239996,64.70600813999772,53536.855380240006 2023-07-10,20:44:34.000,191,10978743,14485,0,1689021873,13125.70031793,64.68486074999964,53536.834418880004 2023-07-10,20:44:35.000,191,10978670,14085,0,1689021874,13125.680109,64.68486074999964,53536.86236736 2023-07-10,20:44:36.000,191,10978715,14045,0,1689021875,13125.707054239996,64.68486074999964,53536.904290080005 2023-07-10,20:44:37.000,191,10978803,14005,0,1689021876,13125.767681029996,64.6566642300022,53536.87634160001 2023-07-10,20:44:38.000,191,10978727,14245,0,1689021877,13125.794626269992,64.66371336000157,53536.88332872 2023-07-10,20:44:39.000,191,10978778,14245,0,1689021878,13125.760944720001,64.67781162000028,53536.89730296001 2023-07-10,20:44:40.000,191,10978701,14165,0,1689021879,13125.707054239996,64.62846771000477,53536.79948328001 2023-07-10,20:44:41.000,191,10978711,14245,0,1689021880,13125.740735790001,64.61436944999878,53536.89031584 2023-07-10,20:44:42.000,191,10978723,14125,0,1689021881,13125.808098889996,64.62846771000477,53536.93223856 2023-07-10,20:44:43.000,191,10978688,14285,0,1689021882,13125.801362580001,64.62141857999814,53536.89730296001 2023-07-10,20:44:44.000,191,10978710,14325,0,1689021883,13125.760944720001,64.62846771000477,53536.86935448 2023-07-10,20:44:45.000,191,10978678,14325,0,1689021884,13125.794626269992,64.62141857999814,53536.92525144001 2023-07-10,20:44:46.000,191,10978736,14165,0,1689021885,13125.868725679997,64.60732031999942,53536.96717416001 2023-07-10,20:44:47.000,191,10978727,14085,0,1689021886,13125.848516749997,64.56502554000326,53536.93223856 2023-07-10,20:44:48.000,191,10978657,14285,0,1689021887,13125.888934609997,64.57207467000262,53536.89730296001 2023-07-10,20:44:49.000,191,10978737,14325,0,1689021888,13125.855253059992,64.57912380000198,53536.96018704 2023-07-10,20:44:50.000,191,10978727,14205,0,1689021889,13125.828307819997,64.5579764100039,53536.86935448 2023-07-10,20:44:51.000,191,10978725,14045,0,1689021890,13125.868725679997,64.55092728000454,53536.855380240006 2023-07-10,20:44:52.000,191,10978718,14485,0,1689021891,13125.936088779992,64.54387814999791,53536.96018704 2023-07-10,20:44:53.000,191,10978708,14005,0,1689021892,13125.989979259997,64.55092728000454,53536.953199920004 2023-07-10,20:44:54.000,191,10978690,14245,0,1689021893,13125.969770329997,64.57207467000262,53536.9112772 2023-07-10,20:44:55.000,191,10978685,14365,0,1689021894,13125.963034020002,64.56502554000326,53536.91826432 2023-07-10,20:44:56.000,191,10978766,14045,0,1689021895,13126.010188189997,64.56502554000326,53536.92525144001 2023-07-10,20:44:57.000,191,10978726,14165,0,1689021896,13126.037133429993,64.56502554000326,53536.94621280001 2023-07-10,20:44:58.000,191,10978740,14165,0,1689021897,13126.037133429993,64.57207467000262,53536.92525144001 2023-07-10,20:44:59.000,191,10978696,14285,0,1689021898,13126.016924499992,64.55092728000454,53536.96018704 2023-07-10,20:45:00.000,191,10978703,14085,0,1689021899,13126.030397119997,64.53682901999855,53536.94621280001 2023-07-10,20:45:01.000,191,10978749,14485,0,1689021900,13126.084287600002,64.54387814999791,53536.89031584 2023-07-10,20:45:02.000,191,10978720,14245,0,1689021901,13126.124705460003,64.48748511000304,53537.023071120006 2023-07-10,20:45:03.000,191,10978789,14125,0,1689021902,13126.144914389988,64.45223945999896,53537.05800672 2023-07-10,20:45:04.000,191,10978690,14325,0,1689021903,13126.084287600002,64.43109207000089,53536.96018704 2023-07-10,20:45:05.000,191,10978728,14205,0,1689021904,13126.165123319988,64.39584642000409,53537.06499384001 2023-07-10,20:45:06.000,191,10978742,14205,0,1689021905,13126.192068559998,64.29715859999851,53537.01608400001 2023-07-10,20:45:07.000,191,10978713,14245,0,1689021906,13126.178595939993,64.29715859999851,53537.01608400001 2023-07-10,20:45:08.000,191,10978707,14445,0,1689021907,13126.239222729993,64.247814690003,53536.974161280006 2023-07-10,20:45:09.000,191,10978745,14125,0,1689021908,13126.320058449994,64.1984707800002,53537.120890800004 2023-07-10,20:45:10.000,191,10978704,14245,0,1689021909,13126.353739999999,64.1491268700047,53537.11390368001 2023-07-10,20:45:11.000,191,10978704,14045,0,1689021910,13126.306585829989,64.12797947999934,53537.03704536 2023-07-10,20:45:12.000,191,10978706,14445,0,1689021911,13126.299849519994,64.12093034999998,53537.0510196 2023-07-10,20:45:13.000,191,10978727,14325,0,1689021912,13126.353739999999,64.10683209000126,53537.0510196 2023-07-10,20:45:14.000,191,10978720,14445,0,1689021913,13126.353739999999,64.0997829600019,53537.04403248001 2023-07-10,20:45:15.000,191,10978711,14245,0,1689021914,13126.340267379994,64.07863557000383,53537.01608400001 2023-07-10,20:45:16.000,191,10978708,14325,0,1689021915,13126.326794759989,64.10683209000126,53537.00909688 2023-07-10,20:45:17.000,191,10978756,14125,0,1689021916,13126.373948929999,64.12797947999934,53537.10691656 2023-07-10,20:45:18.000,191,10978702,14405,0,1689021917,13126.380685239994,64.10683209000126,53537.03704536 2023-07-10,20:45:19.000,191,10978682,14045,0,1689021918,13126.380685239994,64.1350286099987,53537.0510196 2023-07-10,20:45:20.000,191,10978742,14125,0,1689021919,13126.320058449994,64.11388122000062,53537.002109760004 2023-07-10,20:45:21.000,191,10978717,14325,0,1689021920,13126.306585829989,64.12093034999998,53537.023071120006 2023-07-10,20:45:22.000,191,10978664,14405,0,1689021921,13126.340267379994,64.1350286099987,53536.98813552 2023-07-10,20:45:23.000,191,10978767,14285,0,1689021922,13126.360476309994,64.09273383000254,53537.023071120006 2023-07-10,20:45:24.000,191,10978718,14285,0,1689021923,13126.340267379994,64.14207773999806,53536.93223856 2023-07-10,20:45:25.000,191,10978694,14205,0,1689021924,13126.333531069999,64.12093034999998,53536.96717416001 2023-07-10,20:45:26.000,191,10978756,14205,0,1689021925,13126.421103099994,64.11388122000062,53537.07896808 2023-07-10,20:45:27.000,191,10978716,13925,0,1689021926,13126.46825726999,64.09273383000254,53537.04403248001 2023-07-10,20:45:28.000,191,10978733,14405,0,1689021927,13126.454784649999,64.04338991999975,53537.11390368001 2023-07-10,20:45:29.000,191,10978781,14205,0,1689021928,13126.54909298999,64.02224253000168,53537.12787792 2023-07-10,20:45:30.000,191,10978722,14005,0,1689021929,13126.501938819994,63.99404601000424,53537.0510196 2023-07-10,20:45:31.000,191,10978689,14285,0,1689021930,13126.56930191999,63.93765297000209,53537.06499384001 2023-07-10,20:45:32.000,191,10978722,14405,0,1689021931,13126.69729181,63.88125992999994,53537.1558264 2023-07-10,20:45:33.000,191,10978737,14205,0,1689021932,13126.71750074,63.817817759998434,53537.18377488001 2023-07-10,20:45:34.000,191,10978744,14405,0,1689021933,13126.77139121999,63.77552298000228,53537.1558264 2023-07-10,20:45:35.000,191,10978766,14245,0,1689021934,13126.85896325,63.72617906999949,53537.1558264 2023-07-10,20:45:36.000,191,10978733,14325,0,1689021935,13126.81854539,63.683884290003334,53537.10691656 2023-07-10,20:45:37.000,191,10978724,14125,0,1689021936,13126.83201800999,63.620442120001826,53537.190762000006 2023-07-10,20:45:38.000,191,10978746,14245,0,1689021937,13126.89938111,63.56404907999968,53537.239671840005 2023-07-10,20:45:39.000,191,10978768,14165,0,1689021938,13126.892644799991,63.578147339998395,53537.18377488001 2023-07-10,20:45:40.000,191,10978725,14165,0,1689021939,13126.87917218,63.54995082000096,53537.190762000006 2023-07-10,20:45:41.000,191,10978719,14085,0,1689021940,13126.926326349996,63.5429016900016,53537.27460744 2023-07-10,20:45:42.000,191,10978691,14485,0,1689021941,13126.986953139996,63.5429016900016,53537.25364608 2023-07-10,20:45:43.000,191,10978710,14205,0,1689021942,13127.007162069996,63.55699995000032,53537.26762032 2023-07-10,20:45:44.000,191,10978675,14205,0,1689021943,13126.939798970001,63.571098209999036,53537.17678776 2023-07-10,20:45:45.000,191,10978727,13965,0,1689021944,13126.960007900001,63.585196469997754,53537.20473624 2023-07-10,20:45:46.000,191,10978688,14085,0,1689021945,13127.040843620001,63.585196469997754,53537.2955688 2023-07-10,20:45:47.000,191,10978719,14565,0,1689021946,13127.108206719997,63.59929473000375,53537.25364608 2023-07-10,20:45:48.000,191,10978715,14405,0,1689021947,13127.067788859997,63.620442120001826,53537.23268472001 2023-07-10,20:45:49.000,191,10978745,14285,0,1689021948,13127.155360889992,63.60634386000311,53537.358452880006 2023-07-10,20:45:50.000,191,10978691,14245,0,1689021949,13127.148624579997,63.627491250001185,53537.358452880006 2023-07-10,20:45:51.000,191,10978702,14165,0,1689021950,13127.148624579997,63.627491250001185,53537.21871048 2023-07-10,20:45:52.000,191,10978648,14165,0,1689021951,13127.222723990002,63.61339299000247,53537.288581680004 2023-07-10,20:45:53.000,191,10978723,14405,0,1689021952,13127.215987679992,63.634540380000544,53537.337491520004 2023-07-10,20:45:54.000,191,10978713,14365,0,1689021953,13127.269878159997,63.59929473000375,53537.40037560001 2023-07-10,20:45:55.000,191,10978726,14445,0,1689021954,13127.229460299997,63.61339299000247,53537.34447864 2023-07-10,20:45:56.000,191,10978707,14405,0,1689021955,13127.296823399993,63.60634386000311,53537.40037560001 2023-07-10,20:45:57.000,191,10978679,14325,0,1689021956,13127.357450189993,63.578147339998395,53537.39338848 2023-07-10,20:45:58.000,191,10978700,14165,0,1689021957,13127.404604359988,63.669786030004616,53537.42832408001 2023-07-10,20:45:59.000,191,10978718,14245,0,1689021958,13127.404604359988,63.66273689999798,53537.42832408001 2023-07-10,20:46:00.000,191,10978753,14565,0,1689021959,13127.445022219988,63.676835160003975,53537.41434984 2023-07-10,20:46:01.000,191,10978695,14205,0,1689021960,13127.391131739998,63.676835160003975,53537.41434984 2023-07-10,20:46:02.000,191,10978728,14365,0,1689021961,13127.397868049993,63.64863863999926,53537.37941424001 2023-07-10,20:46:03.000,191,10978777,14405,0,1689021962,13127.478703769993,63.66273689999798,53537.47024680001 2023-07-10,20:46:04.000,191,10978782,14205,0,1689021963,13127.532594249999,63.634540380000544,53537.46325968 2023-07-10,20:46:05.000,191,10978767,14285,0,1689021964,13127.512385319998,63.620442120001826,53537.51915664001 2023-07-10,20:46:06.000,191,10978683,14405,0,1689021965,13127.566275799989,63.585196469997754,53537.540118 2023-07-10,20:46:07.000,191,10978672,14045,0,1689021966,13127.532594249999,63.54995082000096,53537.47024680001 2023-07-10,20:46:08.000,191,10978738,14205,0,1689021967,13127.519121629994,63.53585256000224,53537.42832408001 2023-07-10,20:46:09.000,191,10978718,14365,0,1689021968,13127.559539489994,63.51470517000416,53537.49120816 2023-07-10,20:46:10.000,191,10978763,14325,0,1689021969,13127.613429969999,63.458312130002014,53537.456272560004 2023-07-10,20:46:11.000,191,10978729,14205,0,1689021970,13127.633638899999,63.394869960000506,53537.46325968 2023-07-10,20:46:12.000,191,10978731,14205,0,1689021971,13127.674056759999,63.35962431000371,53537.505182400004 2023-07-10,20:46:13.000,191,10978733,14125,0,1689021972,13127.72794723999,63.28913301000284,53537.51216952 2023-07-10,20:46:14.000,191,10978784,14125,0,1689021973,13127.802046649995,63.32437865999964,53537.526143760006 2023-07-10,20:46:15.000,191,10978727,14165,0,1689021974,13127.781837719995,63.33847691999836,53537.505182400004 2023-07-10,20:46:16.000,191,10978705,14045,0,1689021975,13127.802046649995,63.28913301000284,53537.456272560004 2023-07-10,20:46:17.000,191,10978749,14365,0,1689021976,13127.822255579995,63.32437865999964,53537.49819528001 2023-07-10,20:46:18.000,191,10978722,14365,0,1689021977,13127.882882369995,63.32437865999964,53537.51216952 2023-07-10,20:46:19.000,191,10978733,14325,0,1689021978,13127.903091299995,63.36667344000307,53537.55409224 2023-07-10,20:46:20.000,191,10978719,14365,0,1689021979,13127.963718089995,63.408968219999224,53537.59601496001 2023-07-10,20:46:21.000,191,10978773,14565,0,1689021980,13127.99739964,63.43011561000458,53537.60300208 2023-07-10,20:46:22.000,191,10978669,14205,0,1689021981,13127.99739964,63.507656040004804,53537.644924800006 2023-07-10,20:46:23.000,191,10978674,14205,0,1689021982,13127.95024546999,63.59929473000375,53537.55409224 2023-07-10,20:46:24.000,191,10978693,14165,0,1689021983,13128.0378175,63.683884290003334,53537.60300208 2023-07-10,20:46:25.000,191,10978699,14245,0,1689021984,13128.024344879996,63.76847385000292,53537.65191192 2023-07-10,20:46:26.000,191,10978707,14205,0,1689021985,13128.03108118999,63.803719499999715,53537.672873280004 2023-07-10,20:46:27.000,191,10978763,14205,0,1689021986,13128.03108118999,63.860112540001865,53537.58902784 2023-07-10,20:46:28.000,191,10978697,14165,0,1689021987,13128.064762739996,63.8883090599993,53537.6798604 2023-07-10,20:46:29.000,191,10978739,14325,0,1689021988,13128.172543699991,63.979947749998246,53537.75671872 2023-07-10,20:46:30.000,191,10978666,14485,0,1689021989,13128.165807389996,63.96584948999953,53537.75671872 2023-07-10,20:46:31.000,191,10978655,14565,0,1689021990,13128.152334769991,63.99404601000424,53537.65191192 2023-07-10,20:46:32.000,191,10978709,14325,0,1689021991,13128.206225249996,63.979947749998246,53537.75671872 2023-07-10,20:46:33.000,191,10978705,14645,0,1689021992,13128.192752629991,63.98699688000488,53537.71479600001 2023-07-10,20:46:34.000,191,10978683,14245,0,1689021993,13128.239906800001,63.93060384000273,53537.72877024 2023-07-10,20:46:35.000,191,10978690,14205,0,1689021994,13128.206225249996,63.96584948999953,53537.65191192 2023-07-10,20:46:36.000,191,10978712,14565,0,1689021995,13128.253379419992,63.87421080000058,53537.78466720001 2023-07-10,20:46:37.000,191,10978728,14325,0,1689021996,13128.293797279992,63.83896515000379,53537.76370584001 2023-07-10,20:46:38.000,191,10978720,14405,0,1689021997,13128.280324660001,63.74732646000484,53537.77069296 2023-07-10,20:46:39.000,191,10978718,14365,0,1689021998,13128.273588349992,63.77552298000228,53537.72877024 2023-07-10,20:46:40.000,191,10978719,14445,0,1689021999,13128.260115730001,63.66273689999798,53537.66588616001 2023-07-10,20:46:41.000,191,10978721,14565,0,1689022000,13128.314006209992,63.59224560000439,53537.72178312 2023-07-10,20:46:42.000,191,10978713,14765,0,1689022001,13128.340951450002,63.55699995000032,53537.71479600001 2023-07-10,20:46:43.000,191,10978730,14525,0,1689022002,13128.246643109997,63.5429016900016,53537.6798604 2023-07-10,20:46:44.000,191,10978717,14525,0,1689022003,13128.334215139992,63.47241039000073,53537.72877024 2023-07-10,20:46:45.000,191,10978674,14365,0,1689022004,13128.374632999992,63.458312130002014,53537.78466720001 2023-07-10,20:46:46.000,191,10978749,14405,0,1689022005,13128.394841929992,63.43011561000458,53537.80562856001 2023-07-10,20:46:47.000,191,10978713,14405,0,1689022006,13128.401578240002,63.444213870003296,53537.72877024 2023-07-10,20:46:48.000,191,10978706,14205,0,1689022007,13128.448732409997,63.394869960000506,53537.77768008 2023-07-10,20:46:49.000,191,10978714,14525,0,1689022008,13128.435259789992,63.394869960000506,53537.71479600001 2023-07-10,20:46:50.000,191,10978725,14205,0,1689022009,13128.495886579993,63.408968219999224,53537.72178312 2023-07-10,20:46:51.000,191,10978699,14565,0,1689022010,13128.529568129998,63.458312130002014,53537.77069296 2023-07-10,20:46:52.000,191,10978769,14445,0,1689022011,13128.623876469988,63.38782083000115,53537.88248688001 2023-07-10,20:46:53.000,191,10978696,14325,0,1689022012,13128.644085399988,63.43011561000458,53537.86851264 2023-07-10,20:46:54.000,191,10978674,14365,0,1689022013,13128.664294329988,63.37372257000243,53537.88248688001 2023-07-10,20:46:55.000,191,10978765,14165,0,1689022014,13128.704712189989,63.42306647999794,53537.86851264 2023-07-10,20:46:56.000,191,10978727,14565,0,1689022015,13128.684503259989,63.43716474000394,53537.8196028 2023-07-10,20:46:57.000,191,10978683,14685,0,1689022016,13128.718184809994,63.408968219999224,53537.84755128 2023-07-10,20:46:58.000,191,10978696,14285,0,1689022017,13128.799020529994,63.37372257000243,53537.9244096 2023-07-10,20:46:59.000,191,10978692,14405,0,1689022018,13128.778811599994,63.408968219999224,53537.91742248 2023-07-10,20:47:00.000,191,10978726,14125,0,1689022019,13128.852911009999,63.394869960000506,53537.86851264 2023-07-10,20:47:01.000,191,10978700,14565,0,1689022020,13128.86638362999,63.41601734999858,53537.8196028 2023-07-10,20:47:02.000,191,10978712,14485,0,1689022021,13128.900065179994,63.35962431000371,53537.95235808001 2023-07-10,20:47:03.000,191,10978737,14165,0,1689022022,13128.95395566,63.36667344000307,53537.9244096 2023-07-10,20:47:04.000,191,10978756,14365,0,1689022023,13128.95395566,63.401919089999865,53537.889474 2023-07-10,20:47:05.000,191,10978677,14525,0,1689022024,13128.93374673,63.38077170000179,53537.91742248 2023-07-10,20:47:06.000,191,10978706,14205,0,1689022025,13128.96742827999,63.38077170000179,53537.94537096 2023-07-10,20:47:07.000,191,10978737,14805,0,1689022026,13128.940483039994,63.408968219999224,53537.88248688001 2023-07-10,20:47:08.000,191,10978752,14565,0,1689022027,13129.09541817,63.35962431000371,53537.98729368 2023-07-10,20:47:09.000,191,10978744,14485,0,1689022028,13129.10889078999,63.37372257000243,53538.08511336 2023-07-10,20:47:10.000,191,10978686,14565,0,1689022029,13129.09541817,63.32437865999964,53538.05017776001 2023-07-10,20:47:11.000,191,10978692,14565,0,1689022030,13129.142572339995,63.345526049997716,53538.05716488 2023-07-10,20:47:12.000,191,10978685,14205,0,1689022031,13129.19646282,63.30323127000156,53537.98729368 2023-07-10,20:47:13.000,191,10978740,14405,0,1689022032,13129.182990199995,63.267985620004765,53538.064152 2023-07-10,20:47:14.000,191,10978773,14565,0,1689022033,13129.203199129995,63.176346929998545,53538.03620352 2023-07-10,20:47:15.000,191,10978732,14525,0,1689022034,13129.182990199995,63.218641710001975,53538.08511336 2023-07-10,20:47:16.000,191,10978771,14725,0,1689022035,13129.223408059996,63.14110128000175,53538.09210048 2023-07-10,20:47:17.000,191,10978664,14325,0,1689022036,13129.17625389,63.05651172000216,53538.064152 2023-07-10,20:47:18.000,191,10978685,14165,0,1689022037,13129.23688068,63.035364330004086,53538.16197168 2023-07-10,20:47:19.000,191,10978698,14445,0,1689022038,13129.20993543999,62.986020420001296,53538.147997440006 2023-07-10,20:47:20.000,191,10978733,14365,0,1689022039,13129.243616989996,62.90847999000107,53538.10607472 2023-07-10,20:47:21.000,191,10978718,14405,0,1689022040,13129.25708961,62.823890430001484,53538.1340232 2023-07-10,20:47:22.000,191,10978733,14365,0,1689022041,13129.19646282,62.83093956000084,53538.09210048 2023-07-10,20:47:23.000,191,10978716,14405,0,1689022042,13129.23014436999,62.78159564999805,53538.147997440006 2023-07-10,20:47:24.000,191,10978718,14165,0,1689022043,13129.21667175,62.78159564999805,53538.03620352 2023-07-10,20:47:25.000,191,10978726,14325,0,1689022044,13129.304243779996,62.68995695999911,53538.15498456 2023-07-10,20:47:26.000,191,10978729,14445,0,1689022045,13129.304243779996,62.67585870000039,53538.2038944 2023-07-10,20:47:27.000,191,10978798,14725,0,1689022046,13129.25035329999,62.61946565999824,53538.14101032001 2023-07-10,20:47:28.000,191,10978687,14325,0,1689022047,13129.20993543999,62.633563920004235,53538.03620352 2023-07-10,20:47:29.000,191,10978683,14325,0,1689022048,13129.21667175,62.60536739999952,53538.04319064 2023-07-10,20:47:30.000,191,10978740,14365,0,1689022049,13129.25708961,62.55602349000401,53538.1340232 2023-07-10,20:47:31.000,191,10978721,14485,0,1689022050,13129.223408059996,62.54897436000465,53538.147997440006 2023-07-10,20:47:32.000,191,10978707,14925,0,1689022051,13129.19646282,62.577170880002086,53538.127036080004 2023-07-10,20:47:33.000,191,10978703,14085,0,1689022052,13129.23688068,62.577170880002086,53538.196907280006 2023-07-10,20:47:34.000,191,10978745,14365,0,1689022053,13129.243616989996,62.591269140000804,53538.175945920004 2023-07-10,20:47:35.000,191,10978758,14445,0,1689022054,13129.182990199995,62.65471131000231,53538.1340232 2023-07-10,20:47:36.000,191,10978707,14165,0,1689022055,13129.182990199995,62.64766218000295,53538.04319064 2023-07-10,20:47:37.000,191,10978717,14485,0,1689022056,13129.182990199995,62.68290782999975,53538.07113912001 2023-07-10,20:47:38.000,191,10978676,14285,0,1689022057,13129.203199129995,62.64766218000295,53538.09210048 2023-07-10,20:47:39.000,191,10978676,14365,0,1689022058,13129.17625389,62.66176044000167,53538.09908760001 2023-07-10,20:47:40.000,191,10978755,14365,0,1689022059,13129.23688068,62.584220010001445,53538.15498456 2023-07-10,20:47:41.000,191,10978728,14645,0,1689022060,13129.162781269995,62.64766218000295,53538.16197168 2023-07-10,20:47:42.000,191,10978706,14445,0,1689022061,13129.15604496,62.591269140000804,53538.11306184 2023-07-10,20:47:43.000,191,10978744,14245,0,1689022062,13129.142572339995,62.584220010001445,53538.175945920004 2023-07-10,20:47:44.000,191,10978682,14325,0,1689022063,13129.182990199995,62.55602349000401,53538.16895880001 2023-07-10,20:47:45.000,191,10978720,14525,0,1689022064,13129.102154479995,62.54897436000465,53538.09908760001 2023-07-10,20:47:46.000,191,10978653,14565,0,1689022065,13129.182990199995,62.541925229998014,53538.127036080004 2023-07-10,20:47:47.000,191,10978720,14565,0,1689022066,13129.12909971999,62.49963045000186,53538.11306184 2023-07-10,20:47:48.000,191,10978698,14405,0,1689022067,13129.12909971999,62.54897436000465,53538.05716488 2023-07-10,20:47:49.000,191,10978655,14405,0,1689022068,13129.17625389,62.46438479999779,53538.18992016001 2023-07-10,20:47:50.000,191,10978728,14725,0,1689022069,13129.13583603,62.43618828000035,53538.10607472 2023-07-10,20:47:51.000,191,10978725,14485,0,1689022070,13129.162781269995,62.42913915000099,53538.11306184 2023-07-10,20:47:52.000,191,10978678,14565,0,1689022071,13129.12909971999,62.407991760002915,53537.9942808 2023-07-10,20:47:53.000,191,10978739,14285,0,1689022072,13129.142572339995,62.3797952399982,53538.09908760001 2023-07-10,20:47:54.000,191,10978705,14365,0,1689022073,13129.20993543999,62.351598720000766,53538.09210048 2023-07-10,20:47:55.000,191,10978767,14765,0,1689022074,13129.13583603,62.358647850000125,53538.03620352 2023-07-10,20:47:56.000,191,10978683,14605,0,1689022075,13129.17625389,62.32340220000333,53538.09210048 2023-07-10,20:47:57.000,191,10978673,14365,0,1689022076,13129.18972650999,62.351598720000766,53538.07113912001 2023-07-10,20:47:58.000,191,10978739,14045,0,1689022077,13129.19646282,62.30930394000461,53538.07113912001 2023-07-10,20:47:59.000,191,10978727,14525,0,1689022078,13129.14930864999,62.30930394000461,53538.064152 2023-07-10,20:48:00.000,191,10978737,14525,0,1689022079,13129.17625389,62.3797952399982,53537.9942808 2023-07-10,20:48:01.000,191,10978721,14325,0,1689022080,13129.17625389,62.407991760002915,53538.064152 2023-07-10,20:48:02.000,191,10978649,14485,0,1689022081,13129.12909971999,62.365696979999484,53537.959345200004 2023-07-10,20:48:03.000,191,10978765,14085,0,1689022082,13129.13583603,62.34454959000141,53538.05716488 2023-07-10,20:48:04.000,191,10978680,14645,0,1689022083,13129.17625389,62.33045133000269,53538.05017776001 2023-07-10,20:48:05.000,191,10978682,14445,0,1689022084,13129.14930864999,62.351598720000766,53538.07113912001 2023-07-10,20:48:06.000,191,10978705,14405,0,1689022085,13129.081945549995,62.33045133000269,53538.04319064 2023-07-10,20:48:07.000,191,10978682,14325,0,1689022086,13129.081945549995,62.33750046000205,53538.09908760001 2023-07-10,20:48:08.000,191,10978759,14405,0,1689022087,13129.07520924,62.31635307000397,53538.07113912001 2023-07-10,20:48:09.000,191,10978667,14205,0,1689022088,13129.00784613999,62.32340220000333,53538.09210048 2023-07-10,20:48:10.000,191,10978704,14525,0,1689022089,13128.97416459,62.28815654999926,53538.02222928001 2023-07-10,20:48:11.000,191,10978694,14645,0,1689022090,13128.93374673,62.26700916000118,53538.008255040004 2023-07-10,20:48:12.000,191,10978693,14245,0,1689022091,13128.88659255999,62.231763510004384,53538.00126792001 2023-07-10,20:48:13.000,191,10978687,14205,0,1689022092,13128.839438389994,62.22471437999775,53538.04319064 2023-07-10,20:48:14.000,191,10978635,14285,0,1689022093,13128.86638362999,62.231763510004384,53538.02222928001 2023-07-10,20:48:15.000,191,10978724,14565,0,1689022094,13128.859647319994,62.20356698999967,53538.029216400006 2023-07-10,20:48:16.000,191,10978692,14565,0,1689022095,13128.792284219999,62.20356698999967,53538.01524216 2023-07-10,20:48:17.000,191,10978688,14485,0,1689022096,13128.691239569998,62.231763510004384,53537.910435360005 2023-07-10,20:48:18.000,191,10978705,14405,0,1689022097,13128.650821709998,62.21766524999839,53537.86851264 2023-07-10,20:48:19.000,191,10978712,14485,0,1689022098,13128.718184809994,62.25291090000246,53537.9942808 2023-07-10,20:48:20.000,191,10978692,14205,0,1689022099,13128.691239569998,62.22471437999775,53537.93838384 2023-07-10,20:48:21.000,191,10978734,14485,0,1689022100,13128.704712189989,62.2811074199999,53537.95235808001 2023-07-10,20:48:22.000,191,10978647,14485,0,1689022101,13128.644085399988,62.25291090000246,53537.87549976 2023-07-10,20:48:23.000,191,10978770,14365,0,1689022102,13128.691239569998,62.27405829000054,53537.93838384 2023-07-10,20:48:24.000,191,10978655,14565,0,1689022103,13128.704712189989,62.2811074199999,53537.93838384 2023-07-10,20:48:25.000,191,10978734,14485,0,1689022104,13128.650821709998,62.302254809997976,53537.88248688001 2023-07-10,20:48:26.000,191,10978699,14605,0,1689022105,13128.677766949993,62.302254809997976,53537.889474 2023-07-10,20:48:27.000,191,10978699,14605,0,1689022106,13128.657558019993,62.33045133000269,53537.88248688001 2023-07-10,20:48:28.000,191,10978731,14405,0,1689022107,13128.691239569998,62.31635307000397,53537.9244096 2023-07-10,20:48:29.000,191,10978609,14365,0,1689022108,13128.684503259989,62.302254809997976,53537.889474 2023-07-10,20:48:30.000,191,10978797,14725,0,1689022109,13128.724921119989,62.31635307000397,53537.9244096 2023-07-10,20:48:31.000,191,10978787,14525,0,1689022110,13128.677766949993,62.358647850000125,53537.85453840001 2023-07-10,20:48:32.000,191,10978687,14565,0,1689022111,13128.704712189989,62.34454959000141,53537.90344824001 2023-07-10,20:48:33.000,191,10978689,14525,0,1689022112,13128.691239569998,62.3797952399982,53537.93838384 2023-07-10,20:48:34.000,191,10978710,14565,0,1689022113,13128.617140159993,62.3797952399982,53537.86851264 2023-07-10,20:48:35.000,191,10978671,14405,0,1689022114,13128.664294329988,62.365696979999484,53537.91742248 2023-07-10,20:48:36.000,191,10978696,14605,0,1689022115,13128.677766949993,62.400942630003556,53537.93838384 2023-07-10,20:48:37.000,191,10978715,14485,0,1689022116,13128.583458609988,62.3797952399982,53537.861525520006 2023-07-10,20:48:38.000,191,10978721,14605,0,1689022117,13128.637349089993,62.38684437000484,53537.87549976 2023-07-10,20:48:39.000,191,10978712,14485,0,1689022118,13128.650821709998,62.42209002000163,53537.91742248 2023-07-10,20:48:40.000,191,10978697,14285,0,1689022119,13128.475677649993,62.45733566999843,53537.791654320004 2023-07-10,20:48:41.000,191,10978725,14525,0,1689022120,13128.509359199998,62.42209002000163,53537.861525520006 2023-07-10,20:48:42.000,191,10978714,14525,0,1689022121,13128.462205030002,62.47143393000442,53537.93838384 2023-07-10,20:48:43.000,191,10978617,14485,0,1689022122,13128.394841929992,62.45028653999907,53537.959345200004 2023-07-10,20:48:44.000,191,10978653,14565,0,1689022123,13128.381369310002,62.47143393000442,53537.910435360005 2023-07-10,20:48:45.000,191,10978680,14525,0,1689022124,13128.347687759997,62.49963045000186,53538.008255040004 2023-07-10,20:48:46.000,191,10978728,14365,0,1689022125,13128.367896689997,62.50667958000122,53537.93838384 2023-07-10,20:48:47.000,191,10978749,14485,0,1689022126,13128.334215139992,62.52077783999994,53537.9244096 2023-07-10,20:48:48.000,191,10978659,14645,0,1689022127,13128.266852039997,62.54897436000465,53537.889474 2023-07-10,20:48:49.000,191,10978690,14485,0,1689022128,13128.246643109997,62.527826969999296,53537.83357704001 2023-07-10,20:48:50.000,191,10978689,14565,0,1689022129,13128.287060969997,62.527826969999296,53537.840564160004 2023-07-10,20:48:51.000,191,10978638,14565,0,1689022130,13128.233170489992,62.57012175000273,53537.82658992 2023-07-10,20:48:52.000,191,10978742,14525,0,1689022131,13128.212961559992,62.527826969999296,53537.85453840001 2023-07-10,20:48:53.000,191,10978684,14445,0,1689022132,13128.212961559992,62.51372871000058,53537.861525520006 2023-07-10,20:48:54.000,191,10978776,14325,0,1689022133,13128.212961559992,62.45733566999843,53537.8196028 2023-07-10,20:48:55.000,191,10978712,14525,0,1689022134,13128.219697870001,62.407991760002915,53537.79864144 2023-07-10,20:48:56.000,191,10978682,14325,0,1689022135,13128.260115730001,62.42913915000099,53537.77768008 2023-07-10,20:48:57.000,191,10978635,14245,0,1689022136,13128.280324660001,62.33045133000269,53537.791654320004 2023-07-10,20:48:58.000,191,10978686,14285,0,1689022137,13128.239906800001,62.3797952399982,53537.75671872 2023-07-10,20:48:59.000,191,10978684,14445,0,1689022138,13128.327478829997,62.238812640003744,53537.75671872 2023-07-10,20:49:00.000,191,10978728,14485,0,1689022139,13128.334215139992,62.16127221000352,53537.72877024 2023-07-10,20:49:01.000,191,10978697,14365,0,1689022140,13128.334215139992,62.09783004000201,53537.840564160004 2023-07-10,20:49:02.000,191,10978713,14485,0,1689022141,13128.347687759997,61.98504395999771,53537.85453840001 2023-07-10,20:49:03.000,191,10978675,14245,0,1689022142,13128.280324660001,61.92160179000348,53537.83357704001 2023-07-10,20:49:04.000,191,10978726,14245,0,1689022143,13128.172543699991,61.85815962000197,53537.77069296 2023-07-10,20:49:05.000,191,10978750,14405,0,1689022144,13128.186016319996,61.79471745000046,53537.72178312 2023-07-10,20:49:06.000,191,10978686,14445,0,1689022145,13128.206225249996,61.731275279998954,53537.70082176 2023-07-10,20:49:07.000,191,10978734,14565,0,1689022146,13128.206225249996,61.717177020000236,53537.73575736001 2023-07-10,20:49:08.000,191,10978750,14405,0,1689022147,13128.186016319996,61.6889805000028,53537.644924800006 2023-07-10,20:49:09.000,191,10978679,14405,0,1689022148,13128.145598459996,61.64668571999937,53537.7497316 2023-07-10,20:49:10.000,191,10978694,14765,0,1689022149,13128.179280010001,61.63258746000065,53537.73575736001 2023-07-10,20:49:11.000,191,10978723,14205,0,1689022150,13128.09844429,61.66783311000472,53537.71479600001 2023-07-10,20:49:12.000,191,10978655,14205,0,1689022151,13127.99739964,61.717177020000236,53537.644924800006 2023-07-10,20:49:13.000,191,10978717,14045,0,1689022152,13128.05802643,61.69602963000216,53537.66588616001 2023-07-10,20:49:14.000,191,10978727,14245,0,1689022153,13128.01087225999,61.73832440999831,53537.672873280004 2023-07-10,20:49:15.000,191,10978763,14645,0,1689022154,13128.01760857,61.80881570999918,53537.6798604 2023-07-10,20:49:16.000,191,10978685,14605,0,1689022155,13128.0378175,61.88635613999941,53537.644924800006 2023-07-10,20:49:17.000,191,10978704,14365,0,1689022156,13128.064762739996,61.88635613999941,53537.672873280004 2023-07-10,20:49:18.000,191,10978722,14285,0,1689022157,13128.024344879996,61.92865092000284,53537.693834640006 2023-07-10,20:49:19.000,191,10978781,14445,0,1689022158,13128.03108118999,61.9357000500022,53537.65889904 2023-07-10,20:49:20.000,191,10978680,14525,0,1689022159,13127.99739964,62.006191350003064,53537.61697632001 2023-07-10,20:49:21.000,191,10978746,14405,0,1689022160,13127.983927019995,62.02733874000114,53537.63095056 2023-07-10,20:49:22.000,191,10978755,14445,0,1689022161,13127.97045439999,62.06963352000457,53537.65889904 2023-07-10,20:49:23.000,191,10978709,14765,0,1689022162,13128.044553809996,62.04848612999922,53537.70780888 2023-07-10,20:49:24.000,191,10978648,14365,0,1689022163,13128.05129011999,62.09078091000265,53537.63793768001 2023-07-10,20:49:25.000,191,10978751,14405,0,1689022164,13128.105180599996,62.05553525999858,53537.742744480005 2023-07-10,20:49:26.000,191,10978705,14605,0,1689022165,13128.111916909991,62.04143699999986,53537.68684752001 2023-07-10,20:49:27.000,191,10978792,14485,0,1689022166,13128.01760857,62.02028961000178,53537.693834640006 2023-07-10,20:49:28.000,191,10978670,14525,0,1689022167,13128.03108118999,62.02733874000114,53537.61697632001 2023-07-10,20:49:29.000,191,10978755,14485,0,1689022168,13128.044553809996,62.02733874000114,53537.6798604 2023-07-10,20:49:30.000,191,10978785,14485,0,1689022169,13128.03108118999,61.97094569999899,53537.65191192 2023-07-10,20:49:31.000,191,10978737,14365,0,1689022170,13127.93677285,61.999142220003705,53537.66588616001 2023-07-10,20:49:32.000,191,10978704,14405,0,1689022171,13128.004135949996,61.92160179000348,53537.66588616001 2023-07-10,20:49:33.000,191,10978712,14325,0,1689022172,13128.01087225999,61.97094569999899,53537.644924800006 2023-07-10,20:49:34.000,191,10978731,14405,0,1689022173,13127.90982760999,61.97094569999899,53537.540118 2023-07-10,20:49:35.000,191,10978694,14845,0,1689022174,13127.903091299995,61.87930701000005,53537.58204072 2023-07-10,20:49:36.000,191,10978722,14565,0,1689022175,13127.81551927,61.87930701000005,53537.48422104 2023-07-10,20:49:37.000,191,10978747,14605,0,1689022176,13127.781837719995,61.893405269998766,53537.47024680001 2023-07-10,20:49:38.000,191,10978684,14645,0,1689022177,13127.802046649995,61.829963100004534,53537.505182400004 2023-07-10,20:49:39.000,191,10978750,14445,0,1689022178,13127.88961867999,61.85111049000261,53537.575053600005 2023-07-10,20:49:40.000,191,10978702,14325,0,1689022179,13127.87614606,61.7876683200011,53537.477233920006 2023-07-10,20:49:41.000,191,10978685,14565,0,1689022180,13127.87614606,61.731275279998954,53537.505182400004 2023-07-10,20:49:42.000,191,10978679,14365,0,1689022181,13127.882882369995,61.717177020000236,53537.46325968 2023-07-10,20:49:43.000,191,10978652,14245,0,1689022182,13127.93003653999,61.67488224000408,53537.49819528001 2023-07-10,20:49:44.000,191,10978702,14405,0,1689022183,13127.87614606,61.66078397999809,53537.47024680001 2023-07-10,20:49:45.000,191,10978745,14565,0,1689022184,13127.842464509995,61.66078397999809,53537.35146576001 2023-07-10,20:49:46.000,191,10978754,14445,0,1689022185,13127.8357282,61.64668571999937,53537.358452880006 2023-07-10,20:49:47.000,191,10978758,14205,0,1689022186,13127.903091299995,61.64668571999937,53537.42832408001 2023-07-10,20:49:48.000,191,10978717,14645,0,1689022187,13127.85593713,61.64668571999937,53537.407362720005 2023-07-10,20:49:49.000,191,10978677,14525,0,1689022188,13127.842464509995,61.597341810003854,53537.407362720005 2023-07-10,20:49:50.000,191,10978721,14445,0,1689022189,13127.81551927,61.590292680004495,53537.38640136 2023-07-10,20:49:51.000,191,10978706,14245,0,1689022190,13127.81551927,61.55504703000042,53537.36544 2023-07-10,20:49:52.000,191,10978640,14125,0,1689022191,13127.79531034,61.590292680004495,53537.37242712 2023-07-10,20:49:53.000,191,10978708,14525,0,1689022192,13127.64711151999,61.597341810003854,53537.28159456001 2023-07-10,20:49:54.000,191,10978703,14445,0,1689022193,13127.66732044999,61.590292680004495,53537.34447864 2023-07-10,20:49:55.000,191,10978667,14565,0,1689022194,13127.71447462,61.66078397999809,53537.40037560001 2023-07-10,20:49:56.000,191,10978625,14365,0,1689022195,13127.674056759999,61.63258746000065,53537.36544 2023-07-10,20:49:57.000,191,10978686,14405,0,1689022196,13127.62690258999,61.63258746000065,53537.407362720005 2023-07-10,20:49:58.000,191,10978733,14205,0,1689022197,13127.66732044999,61.62553833000129,53537.42832408001 2023-07-10,20:49:59.000,191,10978677,14725,0,1689022198,13127.64711151999,61.6889805000028,53537.37941424001 2023-07-10,20:50:00.000,191,10978671,14445,0,1689022199,13127.566275799989,61.70307876000152,53537.33050440001 2023-07-10,20:50:01.000,191,10978701,14445,0,1689022200,13127.579748419994,61.60439094000321,53537.28159456001 2023-07-10,20:50:02.000,191,10978684,14405,0,1689022201,13127.633638899999,61.62553833000129,53537.35146576001 2023-07-10,20:50:03.000,191,10978695,14285,0,1689022202,13127.64711151999,61.67488224000408,53537.32351728 2023-07-10,20:50:04.000,191,10978667,14365,0,1689022203,13127.613429969999,61.6889805000028,53537.288581680004 2023-07-10,20:50:05.000,191,10978740,14365,0,1689022204,13127.593221039999,61.56209615999978,53537.2256976 2023-07-10,20:50:06.000,191,10978761,14285,0,1689022205,13127.613429969999,61.547997900001064,53537.26063320001 2023-07-10,20:50:07.000,191,10978714,14045,0,1689022206,13127.62690258999,61.51980138000363,53537.2955688 2023-07-10,20:50:08.000,191,10978701,14445,0,1689022207,13127.552803179999,61.533899640002346,53537.28159456001 2023-07-10,20:50:09.000,191,10978671,14565,0,1689022208,13127.512385319998,61.5761944199985,53537.26762032 2023-07-10,20:50:10.000,191,10978703,14445,0,1689022209,13127.431549599998,61.51980138000363,53537.190762000006 2023-07-10,20:50:11.000,191,10978707,14245,0,1689022210,13127.458494839993,61.540948770001705,53537.21871048 2023-07-10,20:50:12.000,191,10978677,14365,0,1689022211,13127.431549599998,61.498653989998274,53537.120890800004 2023-07-10,20:50:13.000,191,10978698,14325,0,1689022212,13127.418076979993,61.51275225000427,53537.12787792 2023-07-10,20:50:14.000,191,10978719,14485,0,1689022213,13127.438285909993,61.50570312000491,53537.23268472001 2023-07-10,20:50:15.000,191,10978733,14525,0,1689022214,13127.350713879998,61.540948770001705,53537.10691656 2023-07-10,20:50:16.000,191,10978745,14565,0,1689022215,13127.364186499988,61.55504703000042,53537.12787792 2023-07-10,20:50:17.000,191,10978697,14245,0,1689022216,13127.357450189993,61.533899640002346,53537.169800640004 2023-07-10,20:50:18.000,191,10978692,14445,0,1689022217,13127.317032329993,61.56914528999914,53537.120890800004 2023-07-10,20:50:19.000,191,10978746,14245,0,1689022218,13127.364186499988,61.56914528999914,53537.21172336001 2023-07-10,20:50:20.000,191,10978710,14405,0,1689022219,13127.303559710002,61.590292680004495,53537.10691656 2023-07-10,20:50:21.000,191,10978710,14125,0,1689022220,13127.391131739998,61.547997900001064,53537.19774912 2023-07-10,20:50:22.000,191,10978717,14525,0,1689022221,13127.391131739998,61.61848920000193,53537.14883928 2023-07-10,20:50:23.000,191,10978693,14405,0,1689022222,13127.397868049993,61.66783311000472,53537.120890800004 2023-07-10,20:50:24.000,191,10978689,14285,0,1689022223,13127.364186499988,61.66078397999809,53537.071980960005 2023-07-10,20:50:25.000,191,10978732,14645,0,1689022224,13127.283350780002,61.69602963000216,53537.071980960005 2023-07-10,20:50:26.000,191,10978660,14285,0,1689022225,13127.370922809998,61.70307876000152,53537.09294232001 2023-07-10,20:50:27.000,191,10978682,14205,0,1689022226,13127.310296019998,61.759471800003666,53537.06499384001 2023-07-10,20:50:28.000,191,10978710,14285,0,1689022227,13127.343977570003,61.79471745000046,53537.09294232001 2023-07-10,20:50:29.000,191,10978686,14365,0,1689022228,13127.364186499988,61.780619190001744,53537.120890800004 2023-07-10,20:50:30.000,191,10978721,14245,0,1689022229,13127.343977570003,61.88635613999941,53537.141852160006 2023-07-10,20:50:31.000,191,10978724,14285,0,1689022230,13127.364186499988,61.91455266000412,53537.10691656 2023-07-10,20:50:32.000,191,10978683,14565,0,1689022231,13127.310296019998,61.949798310000915,53537.00909688 2023-07-10,20:50:33.000,191,10978661,14285,0,1689022232,13127.303559710002,61.96389656999963,53537.06499384001 2023-07-10,20:50:34.000,191,10978685,14725,0,1689022233,13127.411340669998,61.942749180001556,53537.11390368001 2023-07-10,20:50:35.000,191,10978726,14205,0,1689022234,13127.317032329993,61.992093090004346,53537.09294232001 2023-07-10,20:50:36.000,191,10978689,14325,0,1689022235,13127.364186499988,62.0343878700005,53537.141852160006 2023-07-10,20:50:37.000,191,10978683,14205,0,1689022236,13127.384395429988,62.01324048000242,53537.21871048 2023-07-10,20:50:38.000,191,10978712,14405,0,1689022237,13127.404604359988,61.999142220003705,53537.120890800004 2023-07-10,20:50:39.000,191,10978698,14125,0,1689022238,13127.357450189993,61.97799482999835,53537.13486504001 2023-07-10,20:50:40.000,191,10978725,14085,0,1689022239,13127.323768640003,61.999142220003705,53537.12787792 2023-07-10,20:50:41.000,191,10978743,14285,0,1689022240,13127.310296019998,61.949798310000915,53537.07896808 2023-07-10,20:50:42.000,191,10978712,14285,0,1689022241,13127.269878159997,61.956847440000274,53537.06499384001 2023-07-10,20:50:43.000,191,10978671,14165,0,1689022242,13127.202515060002,61.92160179000348,53537.002109760004 2023-07-10,20:50:44.000,191,10978713,14165,0,1689022243,13127.236196609992,61.942749180001556,53537.13486504001 2023-07-10,20:50:45.000,191,10978668,14405,0,1689022244,13127.215987679992,61.90750353000476,53537.10691656 2023-07-10,20:50:46.000,191,10978717,14365,0,1689022245,13127.148624579997,61.88635613999941,53537.03005824 2023-07-10,20:50:47.000,191,10978755,14445,0,1689022246,13127.141888270002,61.87225788000069,53537.07896808 2023-07-10,20:50:48.000,191,10978680,14485,0,1689022247,13127.114943029992,61.86520875000133,53537.03704536 2023-07-10,20:50:49.000,191,10978709,14165,0,1689022248,13127.108206719997,61.88635613999941,53537.06499384001 2023-07-10,20:50:50.000,191,10978682,14205,0,1689022249,13127.087997789997,61.900454399998125,53537.05800672 2023-07-10,20:50:51.000,191,10978687,14125,0,1689022250,13127.074525169992,61.900454399998125,53537.03704536 2023-07-10,20:50:52.000,191,10978663,14405,0,1689022251,13127.121679340002,61.9357000500022,53537.0859552 2023-07-10,20:50:53.000,191,10978676,14685,0,1689022252,13127.074525169992,61.9357000500022,53537.03005824 2023-07-10,20:50:54.000,191,10978676,14165,0,1689022253,13127.034107309992,61.992093090004346,53537.002109760004 2023-07-10,20:50:55.000,191,10978726,14245,0,1689022254,13127.101470410002,61.96389656999963,53537.071980960005 2023-07-10,20:50:56.000,191,10978731,14045,0,1689022255,13127.114943029992,61.98504395999771,53537.00909688 2023-07-10,20:50:57.000,191,10978708,14445,0,1689022256,13127.081261480002,62.006191350003064,53537.00909688 2023-07-10,20:50:58.000,191,10978698,14405,0,1689022257,13127.061052550001,62.0343878700005,53536.9811484 2023-07-10,20:50:59.000,191,10978668,14125,0,1689022258,13127.047579929997,61.98504395999771,53536.96717416001 2023-07-10,20:51:00.000,191,10978682,13965,0,1689022259,13127.067788859997,61.992093090004346,53536.99512264001 2023-07-10,20:51:01.000,191,10978681,14125,0,1689022260,13127.054316239992,61.956847440000274,53537.00909688 2023-07-10,20:51:02.000,191,10978694,14245,0,1689022261,13127.061052550001,61.90750353000476,53536.96018704 2023-07-10,20:51:03.000,191,10978676,14045,0,1689022262,13127.074525169992,61.85111049000261,53537.06499384001 2023-07-10,20:51:04.000,191,10978681,14205,0,1689022263,13127.007162069996,61.81586483999854,53536.91826432 2023-07-10,20:51:05.000,191,10978727,14245,0,1689022264,13126.993689449992,61.773570060002385,53536.93223856 2023-07-10,20:51:06.000,191,10978726,14285,0,1689022265,13126.980216830001,61.71012789000088,53536.9811484 2023-07-10,20:51:07.000,191,10978665,14285,0,1689022266,13126.872435869991,61.66783311000472,53536.89730296001 2023-07-10,20:51:08.000,191,10978630,14285,0,1689022267,13126.865699559996,61.66078397999809,53536.89730296001 2023-07-10,20:51:09.000,191,10978697,14245,0,1689022268,13126.892644799991,61.5761944199985,53536.974161280006 2023-07-10,20:51:10.000,191,10978686,14125,0,1689022269,13126.805072769996,61.547997900001064,53536.93922568 2023-07-10,20:51:11.000,191,10978713,14125,0,1689022270,13126.704028119995,61.491604859998915,53536.834418880004 2023-07-10,20:51:12.000,191,10978709,14485,0,1689022271,13126.69055549999,61.50570312000491,53536.834418880004 2023-07-10,20:51:13.000,191,10978707,14245,0,1689022272,13126.69055549999,61.43521182000404,53536.806470400006 2023-07-10,20:51:14.000,191,10978705,14325,0,1689022273,13126.62992870999,61.40701529999933,53536.84839312001 2023-07-10,20:51:15.000,191,10978678,14005,0,1689022274,13126.542356679995,61.42111355999805,53536.785509040004 2023-07-10,20:51:16.000,191,10978651,14285,0,1689022275,13126.602983469995,61.371769650002534,53536.79948328001 2023-07-10,20:51:17.000,191,10978712,14325,0,1689022276,13126.53562037,61.34357312999782,53536.84839312001 2023-07-10,20:51:18.000,191,10978681,14045,0,1689022277,13126.53562037,61.34357312999782,53536.79249616 2023-07-10,20:51:19.000,191,10978685,14325,0,1689022278,13126.53562037,61.357671390003816,53536.79249616 2023-07-10,20:51:20.000,191,10978703,14325,0,1689022279,13126.52888405999,61.33652399999846,53536.79249616 2023-07-10,20:51:21.000,191,10978688,14405,0,1689022280,13126.49520251,61.33652399999846,53536.70865072001 2023-07-10,20:51:22.000,191,10978707,14365,0,1689022281,13126.522147749994,61.308327480001026,53536.7715348 2023-07-10,20:51:23.000,191,10978710,14325,0,1689022282,13126.50867512999,61.33652399999846,53536.77852192001 2023-07-10,20:51:24.000,191,10978678,14205,0,1689022283,13126.49520251,61.34357312999782,53536.70865072001 2023-07-10,20:51:25.000,191,10978695,14125,0,1689022284,13126.522147749994,61.308327480001026,53536.84839312001 2023-07-10,20:51:26.000,191,10978718,14165,0,1689022285,13126.481729889994,61.322425739999744,53536.77852192001 2023-07-10,20:51:27.000,191,10978724,14005,0,1689022286,13126.48846619999,61.322425739999744,53536.72961208001 2023-07-10,20:51:28.000,191,10978735,14325,0,1689022287,13126.434575719999,61.33652399999846,53536.71563784 2023-07-10,20:51:29.000,191,10978665,14405,0,1689022288,13126.347003689989,61.29422922000231,53536.58986968001 2023-07-10,20:51:30.000,191,10978748,13925,0,1689022289,13126.326794759989,61.30127835000167,53536.617818160004 2023-07-10,20:51:31.000,191,10978717,14205,0,1689022290,13126.353739999999,61.25193443999888,53536.638779520006 2023-07-10,20:51:32.000,191,10978659,14125,0,1689022291,13126.340267379994,61.2307870500008,53536.75057344 2023-07-10,20:51:33.000,191,10978726,14045,0,1689022292,13126.286376899989,61.22373792000144,53536.7016636 2023-07-10,20:51:34.000,191,10978713,14125,0,1689022293,13126.266167969989,61.195541400004004,53536.71563784 2023-07-10,20:51:35.000,191,10978724,14045,0,1689022294,13126.239222729993,61.18144313999801,53536.69467648 2023-07-10,20:51:36.000,191,10978689,14005,0,1689022295,13126.245959039989,61.20963966000272,53536.638779520006 2023-07-10,20:51:37.000,191,10978686,14405,0,1689022296,13126.124705460003,61.15324662000057,53536.56192120001 2023-07-10,20:51:38.000,191,10978688,14205,0,1689022297,13126.117969149993,61.146197490001214,53536.61083104001 2023-07-10,20:51:39.000,191,10978671,14205,0,1689022298,13126.117969149993,61.125050100003136,53536.67371512 2023-07-10,20:51:40.000,191,10978735,14205,0,1689022299,13126.043869740002,61.15324662000057,53536.64576664 2023-07-10,20:51:41.000,191,10978698,14205,0,1689022300,13126.091023909998,61.089804449999065,53536.687689360006 2023-07-10,20:51:42.000,191,10978728,14045,0,1689022301,13126.131441769998,61.11800097000378,53536.69467648 2023-07-10,20:51:43.000,191,10978718,14045,0,1689022302,13126.117969149993,61.10390270999778,53536.68070224001 2023-07-10,20:51:44.000,191,10978712,14165,0,1689022303,13126.057342359993,61.096853579998424,53536.61083104001 2023-07-10,20:51:45.000,191,10978690,14165,0,1689022304,13126.064078670002,61.089804449999065,53536.638779520006 2023-07-10,20:51:46.000,191,10978670,14045,0,1689022305,13126.030397119997,61.075706190000346,53536.54794696 2023-07-10,20:51:47.000,191,10978718,14365,0,1689022306,13126.057342359993,61.06865706000099,53536.638779520006 2023-07-10,20:51:48.000,191,10978731,14165,0,1689022307,13126.131441769998,61.02636228000483,53536.61083104001 2023-07-10,20:51:49.000,191,10978692,13885,0,1689022308,13126.091023909998,60.96996924000268,53536.58288256 2023-07-10,20:51:50.000,191,10978659,14205,0,1689022309,13126.104496530003,61.00521488999948,53536.568908320005 2023-07-10,20:51:51.000,191,10978670,13925,0,1689022310,13126.091023909998,60.9840675000014,53536.50602424 2023-07-10,20:51:52.000,191,10978687,14045,0,1689022311,13126.070814979998,60.948821850004606,53536.50602424 2023-07-10,20:51:53.000,191,10978699,14005,0,1689022312,13126.111232839998,60.89242881000246,53536.47807576 2023-07-10,20:51:54.000,191,10978692,14285,0,1689022313,13126.077551289993,60.8853796800031,53536.47807576 2023-07-10,20:51:55.000,191,10978712,14165,0,1689022314,13126.077551289993,60.857183159998385,53536.42217880001 2023-07-10,20:51:56.000,191,10978708,14005,0,1689022315,13126.050606049997,60.83603577000031,53536.4571144 2023-07-10,20:51:57.000,191,10978695,14005,0,1689022316,13126.111232839998,60.82193751000159,53536.51301136001 2023-07-10,20:51:58.000,191,10978708,13965,0,1689022317,13126.124705460003,60.82898664000095,53536.50602424 2023-07-10,20:51:59.000,191,10978720,13925,0,1689022318,13126.104496530003,60.79374099000415,53536.54095984001 2023-07-10,20:52:00.000,191,10978704,14045,0,1689022319,13126.030397119997,60.82898664000095,53536.44314016001 2023-07-10,20:52:01.000,191,10978684,14165,0,1689022320,13126.050606049997,60.80079012000351,53536.519998480006 2023-07-10,20:52:02.000,191,10978695,14125,0,1689022321,13126.064078670002,60.82193751000159,53536.55493408 2023-07-10,20:52:03.000,191,10978714,14365,0,1689022322,13126.084287600002,60.83603577000031,53536.519998480006 2023-07-10,20:52:04.000,191,10978683,14165,0,1689022323,13126.124705460003,60.82193751000159,53536.55493408 2023-07-10,20:52:05.000,191,10978689,14205,0,1689022324,13126.111232839998,60.77964272999816,53536.49205000001 2023-07-10,20:52:06.000,191,10978687,14245,0,1689022325,13126.091023909998,60.7725935999988,53536.51301136001 2023-07-10,20:52:07.000,191,10978733,14325,0,1689022326,13126.084287600002,60.75849534000008,53536.48506288 2023-07-10,20:52:08.000,191,10978745,13925,0,1689022327,13126.070814979998,60.730298820002645,53536.47807576 2023-07-10,20:52:09.000,191,10978680,14205,0,1689022328,13126.084287600002,60.65980752000178,53536.46410152001 2023-07-10,20:52:10.000,191,10978715,13925,0,1689022329,13126.057342359993,60.69505316999857,53536.4571144 2023-07-10,20:52:11.000,191,10978710,13805,0,1689022330,13126.010188189997,60.70210229999793,53536.40820456 2023-07-10,20:52:12.000,191,10978706,14205,0,1689022331,13126.077551289993,60.65275839000242,53536.4571144 2023-07-10,20:52:13.000,191,10978736,14245,0,1689022332,13126.117969149993,60.58931622000091,53536.50602424 2023-07-10,20:52:14.000,191,10978725,13885,0,1689022333,13126.050606049997,60.58226709000155,53536.46410152001 2023-07-10,20:52:15.000,191,10978692,14245,0,1689022334,13126.057342359993,60.53997230999812,53536.49205000001 2023-07-10,20:52:16.000,191,10978722,13965,0,1689022335,13125.976506639992,60.5258740499994,53536.40820456 2023-07-10,20:52:17.000,191,10978717,13925,0,1689022336,13126.030397119997,60.46948101000453,53536.44314016001 2023-07-10,20:52:18.000,191,10978700,14325,0,1689022337,13126.077551289993,60.46948101000453,53536.499037120004 2023-07-10,20:52:19.000,191,10978738,14405,0,1689022338,13126.064078670002,60.43423536000046,53536.5269856 2023-07-10,20:52:20.000,191,10978688,13965,0,1689022339,13126.070814979998,60.455382749998535,53536.47807576 2023-07-10,20:52:21.000,191,10978711,14005,0,1689022340,13126.124705460003,60.42013710000174,53536.51301136001 2023-07-10,20:52:22.000,191,10978663,13965,0,1689022341,13126.077551289993,60.455382749998535,53536.50602424 2023-07-10,20:52:23.000,191,10978695,14205,0,1689022342,13126.077551289993,60.448333619999175,53536.4571144 2023-07-10,20:52:24.000,191,10978688,13805,0,1689022343,13126.165123319988,60.441284489999816,53536.5269856 2023-07-10,20:52:25.000,191,10978699,14285,0,1689022344,13126.158387009993,60.441284489999816,53536.519998480006 2023-07-10,20:52:26.000,191,10978652,14205,0,1689022345,13126.185332249988,60.43423536000046,53536.49205000001 2023-07-10,20:52:27.000,191,10978658,14205,0,1689022346,13126.198804869993,60.42013710000174,53536.56192120001 2023-07-10,20:52:28.000,191,10978667,14165,0,1689022347,13126.232486419998,60.462431879997894,53536.51301136001 2023-07-10,20:52:29.000,191,10978686,13965,0,1689022348,13126.286376899989,60.41308797000238,53536.5968568 2023-07-10,20:52:30.000,191,10978697,14045,0,1689022349,13126.239222729993,60.41308797000238,53536.49205000001 2023-07-10,20:52:31.000,191,10978681,14245,0,1689022350,13126.279640589994,60.3919405800043,53536.58288256 2023-07-10,20:52:32.000,191,10978706,13965,0,1689022351,13126.245959039989,60.37079318999895,53536.54794696 2023-07-10,20:52:33.000,191,10978681,14205,0,1689022352,13126.225750109988,60.4271862300011,53536.46410152001 2023-07-10,20:52:34.000,191,10978709,13925,0,1689022353,13126.232486419998,60.37079318999895,53536.568908320005 2023-07-10,20:52:35.000,191,10978662,14285,0,1689022354,13126.266167969989,60.40603884000302,53536.53397272 2023-07-10,20:52:36.000,191,10978704,13885,0,1689022355,13126.219013799993,60.37079318999895,53536.519998480006 2023-07-10,20:52:37.000,191,10978659,14085,0,1689022356,13126.212277489998,60.35669493000023,53536.519998480006 2023-07-10,20:52:38.000,191,10978701,14125,0,1689022357,13126.259431659993,60.35669493000023,53536.60384392 2023-07-10,20:52:39.000,191,10978683,14005,0,1689022358,13126.259431659993,60.37079318999895,53536.56192120001 2023-07-10,20:52:40.000,191,10978710,14045,0,1689022359,13126.272904279998,60.36374405999959,53536.568908320005 2023-07-10,20:52:41.000,191,10978690,13845,0,1689022360,13126.219013799993,60.40603884000302,53536.60384392 2023-07-10,20:52:42.000,191,10978696,13925,0,1689022361,13126.171859629998,60.38489144999767,53536.54794696 2023-07-10,20:52:43.000,191,10978708,14085,0,1689022362,13126.272904279998,60.40603884000302,53536.56192120001 2023-07-10,20:52:44.000,191,10978685,14005,0,1689022363,13126.266167969989,60.4271862300011,53536.638779520006 2023-07-10,20:52:45.000,191,10978679,14045,0,1689022364,13126.272904279998,60.448333619999175,53536.67371512 2023-07-10,20:52:46.000,191,10978735,14125,0,1689022365,13126.252695349998,60.490628400002606,53536.666728000004 2023-07-10,20:52:47.000,191,10978685,14165,0,1689022366,13126.299849519994,60.46948101000453,53536.54095984001 2023-07-10,20:52:48.000,191,10978679,14325,0,1689022367,13126.293113209998,60.462431879997894,53536.64576664 2023-07-10,20:52:49.000,191,10978673,14325,0,1689022368,13126.279640589994,60.48357927000325,53536.61083104001 2023-07-10,20:52:50.000,191,10978674,14365,0,1689022369,13126.320058449994,60.43423536000046,53536.687689360006 2023-07-10,20:52:51.000,191,10978685,14045,0,1689022370,13126.259431659993,60.455382749998535,53536.666728000004 2023-07-10,20:52:52.000,191,10978711,14045,0,1689022371,13126.313322139998,60.4271862300011,53536.64576664 2023-07-10,20:52:53.000,191,10978724,14165,0,1689022372,13126.347003689989,60.38489144999767,53536.67371512 2023-07-10,20:52:54.000,191,10978727,14005,0,1689022373,13126.286376899989,60.3919405800043,53536.70865072001 2023-07-10,20:52:55.000,191,10978653,13725,0,1689022374,13126.306585829989,60.41308797000238,53536.666728000004 2023-07-10,20:52:56.000,191,10978679,14205,0,1689022375,13126.306585829989,60.36374405999959,53536.617818160004 2023-07-10,20:52:57.000,191,10978655,14325,0,1689022376,13126.306585829989,60.33554754000215,53536.64576664 2023-07-10,20:52:58.000,191,10978680,14125,0,1689022377,13126.299849519994,60.272105370000645,53536.638779520006 2023-07-10,20:52:59.000,191,10978646,14365,0,1689022378,13126.313322139998,60.272105370000645,53536.65275376 2023-07-10,20:53:00.000,191,10978673,14005,0,1689022379,13126.286376899989,60.22981059000449,53536.617818160004 2023-07-10,20:53:01.000,191,10978708,14045,0,1689022380,13126.340267379994,60.19456494000042,53536.687689360006 2023-07-10,20:53:02.000,191,10978687,14485,0,1689022381,13126.313322139998,60.20161406999978,53536.67371512 2023-07-10,20:53:03.000,191,10978646,14165,0,1689022382,13126.326794759989,60.19456494000042,53536.617818160004 2023-07-10,20:53:04.000,191,10978685,14165,0,1689022383,13126.266167969989,60.1804666800017,53536.64576664 2023-07-10,20:53:05.000,191,10978675,13925,0,1689022384,13126.252695349998,60.215712329998496,53536.63179240001 2023-07-10,20:53:06.000,191,10978670,14245,0,1689022385,13126.212277489998,60.22981059000449,53536.568908320005 2023-07-10,20:53:07.000,191,10978696,14165,0,1689022386,13126.171859629998,60.23685972000385,53536.57589544 2023-07-10,20:53:08.000,191,10978708,14165,0,1689022387,13126.272904279998,60.222761459997855,53536.65974088001 2023-07-10,20:53:09.000,191,10978665,14085,0,1689022388,13126.259431659993,60.23685972000385,53536.68070224001 2023-07-10,20:53:10.000,191,10978685,14005,0,1689022389,13126.286376899989,60.22981059000449,53536.72262496 2023-07-10,20:53:11.000,191,10978715,13925,0,1689022390,13126.192068559998,60.24390885000321,53536.58288256 2023-07-10,20:53:12.000,191,10978675,14045,0,1689022391,13126.212277489998,60.25095798000257,53536.617818160004 2023-07-10,20:53:13.000,191,10978655,13845,0,1689022392,13126.192068559998,60.29325275999872,53536.60384392 2023-07-10,20:53:14.000,191,10978644,14085,0,1689022393,13126.232486419998,60.23685972000385,53536.67371512 2023-07-10,20:53:15.000,191,10978710,14165,0,1689022394,13126.198804869993,60.30030188999808,53536.65974088001 2023-07-10,20:53:16.000,191,10978697,13725,0,1689022395,13126.178595939993,60.22981059000449,53536.64576664 2023-07-10,20:53:17.000,191,10978712,13965,0,1689022396,13126.178595939993,60.24390885000321,53536.5968568 2023-07-10,20:53:18.000,191,10978667,14045,0,1689022397,13126.219013799993,60.222761459997855,53536.70865072001 2023-07-10,20:53:19.000,191,10978685,14245,0,1689022398,13126.232486419998,60.265056240001286,53536.63179240001 2023-07-10,20:53:20.000,191,10978681,13805,0,1689022399,13126.151650699998,60.19456494000042,53536.64576664 2023-07-10,20:53:21.000,191,10978704,14005,0,1689022400,13126.144914389988,60.18751581000106,53536.60384392 2023-07-10,20:53:22.000,191,10978687,13965,0,1689022401,13126.043869740002,60.17341755000234,53536.519998480006 2023-07-10,20:53:23.000,191,10978747,14205,0,1689022402,13126.091023909998,60.16636842000298,53536.57589544 2023-07-10,20:53:24.000,191,10978705,14245,0,1689022403,13126.124705460003,60.102926250001474,53536.5968568 2023-07-10,20:53:25.000,191,10978705,14005,0,1689022404,13126.070814979998,60.13112276999891,53536.58986968001 2023-07-10,20:53:26.000,191,10978672,14005,0,1689022405,13126.064078670002,60.081778860003396,53536.55493408 2023-07-10,20:53:27.000,191,10978643,14365,0,1689022406,13126.050606049997,60.06768060000468,53536.53397272 2023-07-10,20:53:28.000,191,10978723,14045,0,1689022407,13126.023660810002,60.053582339998684,53536.58986968001 2023-07-10,20:53:29.000,191,10978679,14045,0,1689022408,13125.963034020002,60.01833669000189,53536.55493408 2023-07-10,20:53:30.000,191,10978691,14165,0,1689022409,13125.929352469997,59.98309103999782,53536.50602424 2023-07-10,20:53:31.000,191,10978719,14085,0,1689022410,13125.888934609997,59.98309103999782,53536.46410152001 2023-07-10,20:53:32.000,191,10978666,14045,0,1689022411,13125.909143539997,59.96194364999974,53536.44314016001 2023-07-10,20:53:33.000,191,10978706,14445,0,1689022412,13125.949561399997,59.99014017000445,53536.50602424 2023-07-10,20:53:34.000,191,10978725,14205,0,1689022413,13125.936088779992,59.92669800000294,53536.51301136001 2023-07-10,20:53:35.000,191,10978689,14285,0,1689022414,13125.868725679997,59.92669800000294,53536.450127280004 2023-07-10,20:53:36.000,191,10978720,14125,0,1689022415,13125.855253059992,59.84915757000272,53536.5968568 2023-07-10,20:53:37.000,191,10978690,14165,0,1689022416,13125.888934609997,59.87735409000015,53536.499037120004 2023-07-10,20:53:38.000,191,10978725,14085,0,1689022417,13125.929352469997,59.79276453000057,53536.56192120001 2023-07-10,20:53:39.000,191,10978704,14125,0,1689022418,13125.882198300002,59.78571540000121,53536.58288256 2023-07-10,20:53:40.000,191,10978689,13885,0,1689022419,13125.868725679997,59.75751888000377,53536.60384392 2023-07-10,20:53:41.000,191,10978680,14245,0,1689022420,13125.875461989992,59.77161714000249,53536.519998480006 2023-07-10,20:53:42.000,191,10978719,14085,0,1689022421,13125.909143539997,59.679978450003546,53536.49205000001 2023-07-10,20:53:43.000,191,10978662,14325,0,1689022422,13125.875461989992,59.679978450003546,53536.499037120004 2023-07-10,20:53:44.000,191,10978681,14005,0,1689022423,13125.855253059992,59.67292932000419,53536.42916592 2023-07-10,20:53:45.000,191,10978730,14205,0,1689022424,13125.814835199992,59.65883105999819,53536.41519168 2023-07-10,20:53:46.000,191,10978694,13965,0,1689022425,13125.814835199992,59.637683670000115,53536.471088640006 2023-07-10,20:53:47.000,191,10978738,14405,0,1689022426,13125.875461989992,59.60243802000332,53536.519998480006 2023-07-10,20:53:48.000,191,10978663,14285,0,1689022427,13125.868725679997,59.60243802000332,53536.50602424 2023-07-10,20:53:49.000,191,10978754,14245,0,1689022428,13125.875461989992,59.5883397600046,53536.5269856 2023-07-10,20:53:50.000,191,10978702,14205,0,1689022429,13125.922616160002,59.60243802000332,53536.50602424 2023-07-10,20:53:51.000,191,10978685,14085,0,1689022430,13125.855253059992,59.61653628000204,53536.40820456 2023-07-10,20:53:52.000,191,10978700,14285,0,1689022431,13125.895670919992,59.581290629997966,53536.450127280004 2023-07-10,20:53:53.000,191,10978694,14445,0,1689022432,13125.922616160002,59.644732799999474,53536.49205000001 2023-07-10,20:53:54.000,191,10978690,14085,0,1689022433,13125.882198300002,59.55309411000053,53536.46410152001 2023-07-10,20:53:55.000,191,10978762,14085,0,1689022434,13125.949561399997,59.60948715000268,53536.41519168 2023-07-10,20:53:56.000,191,10978725,13885,0,1689022435,13125.996715569992,59.581290629997966,53536.519998480006 2023-07-10,20:53:57.000,191,10978684,14125,0,1689022436,13125.936088779992,59.59538889000396,53536.48506288 2023-07-10,20:53:58.000,191,10978659,14325,0,1689022437,13125.976506639992,59.57424149999861,53536.568908320005 2023-07-10,20:53:59.000,191,10978698,14205,0,1689022438,13125.969770329997,59.61653628000204,53536.5269856 2023-07-10,20:54:00.000,191,10978702,14405,0,1689022439,13125.976506639992,59.5883397600046,53536.3872432 2023-07-10,20:54:01.000,191,10978683,14045,0,1689022440,13125.989979259997,59.5883397600046,53536.54794696 2023-07-10,20:54:02.000,191,10978713,14565,0,1689022441,13126.003451880002,59.581290629997966,53536.49205000001 2023-07-10,20:54:03.000,191,10978707,14525,0,1689022442,13125.936088779992,59.581290629997966,53536.47807576 2023-07-10,20:54:04.000,191,10978664,14285,0,1689022443,13126.064078670002,59.53194672000245,53536.58986968001 2023-07-10,20:54:05.000,191,10978679,14405,0,1689022444,13126.016924499992,59.52489759000309,53536.61083104001 2023-07-10,20:54:06.000,191,10978707,14005,0,1689022445,13126.057342359993,59.53899585000181,53536.5968568 2023-07-10,20:54:07.000,191,10978680,14205,0,1689022446,13125.942825090002,59.55309411000053,53536.48506288 2023-07-10,20:54:08.000,191,10978711,14245,0,1689022447,13126.003451880002,59.517848460003734,53536.471088640006 2023-07-10,20:54:09.000,191,10978704,14325,0,1689022448,13125.989979259997,59.50375019999774,53536.49205000001 2023-07-10,20:54:10.000,191,10978660,14285,0,1689022449,13125.983242950002,59.49670106999838,53536.42217880001 2023-07-10,20:54:11.000,191,10978693,14045,0,1689022450,13125.956297709992,59.4755536800003,53536.48506288 2023-07-10,20:54:12.000,191,10978679,14365,0,1689022451,13126.003451880002,59.461455420001585,53536.51301136001 2023-07-10,20:54:13.000,191,10978715,14525,0,1689022452,13125.949561399997,59.412111509998795,53536.499037120004 2023-07-10,20:54:14.000,191,10978682,14245,0,1689022453,13126.010188189997,59.39096412000072,53536.499037120004 2023-07-10,20:54:15.000,191,10978699,14045,0,1689022454,13125.996715569992,59.376865860002,53536.48506288 2023-07-10,20:54:16.000,191,10978683,14085,0,1689022455,13125.949561399997,59.36276760000328,53536.38025608 2023-07-10,20:54:17.000,191,10978691,14245,0,1689022456,13125.996715569992,59.398013250000076,53536.450127280004 2023-07-10,20:54:18.000,191,10978735,14205,0,1689022457,13126.016924499992,59.34162020999793,53536.519998480006 2023-07-10,20:54:19.000,191,10978692,14005,0,1689022458,13126.037133429993,59.34866934000456,53536.499037120004 2023-07-10,20:54:20.000,191,10978693,14325,0,1689022459,13126.050606049997,59.34866934000456,53536.47807576 2023-07-10,20:54:21.000,191,10978697,14045,0,1689022460,13126.097760219993,59.36981673000264,53536.50602424 2023-07-10,20:54:22.000,191,10978700,14165,0,1689022461,13126.151650699998,59.29227630000241,53536.5269856 2023-07-10,20:54:23.000,191,10978695,14405,0,1689022462,13126.138178079993,59.31342369000049,53536.5269856 2023-07-10,20:54:24.000,191,10978667,14205,0,1689022463,13126.158387009993,59.32752194999921,53536.48506288 2023-07-10,20:54:25.000,191,10978676,14205,0,1689022464,13126.091023909998,59.33457107999857,53536.4571144 2023-07-10,20:54:26.000,191,10978657,14045,0,1689022465,13126.219013799993,59.29932543000177,53536.5269856 2023-07-10,20:54:27.000,191,10978674,14125,0,1689022466,13126.198804869993,59.31342369000049,53536.46410152001 2023-07-10,20:54:28.000,191,10978706,14485,0,1689022467,13126.252695349998,59.29932543000177,53536.54794696 2023-07-10,20:54:29.000,191,10978673,14405,0,1689022468,13126.293113209998,59.32047281999985,53536.55493408 2023-07-10,20:54:30.000,191,10978667,14165,0,1689022469,13126.340267379994,59.25703064999834,53536.53397272 2023-07-10,20:54:31.000,191,10978710,14045,0,1689022470,13126.313322139998,59.31342369000049,53536.57589544 2023-07-10,20:54:32.000,191,10978686,14285,0,1689022471,13126.347003689989,59.32047281999985,53536.58986968001 2023-07-10,20:54:33.000,191,10978723,14405,0,1689022472,13126.347003689989,59.29932543000177,53536.61083104001 2023-07-10,20:54:34.000,191,10978692,14085,0,1689022473,13126.380685239994,59.31342369000049,53536.56192120001 2023-07-10,20:54:35.000,191,10978651,14245,0,1689022474,13126.313322139998,59.32752194999921,53536.57589544 2023-07-10,20:54:36.000,191,10978674,14325,0,1689022475,13126.421103099994,59.34866934000456,53536.62480528 2023-07-10,20:54:37.000,191,10978660,14485,0,1689022476,13126.414366789999,59.30637456000113,53536.69467648 2023-07-10,20:54:38.000,191,10978666,14605,0,1689022477,13126.49520251,59.30637456000113,53536.69467648 2023-07-10,20:54:39.000,191,10978705,14245,0,1689022478,13126.441312029994,59.34162020999793,53536.666728000004 2023-07-10,20:54:40.000,191,10978660,14125,0,1689022479,13126.434575719999,59.34162020999793,53536.61083104001 2023-07-10,20:54:41.000,191,10978707,14125,0,1689022480,13126.441312029994,59.36276760000328,53536.61083104001 2023-07-10,20:54:42.000,191,10978675,14125,0,1689022481,13126.49520251,59.34162020999793,53536.666728000004 2023-07-10,20:54:43.000,191,10978673,14445,0,1689022482,13126.454784649999,59.34866934000456,53536.65974088001 2023-07-10,20:54:44.000,191,10978722,14405,0,1689022483,13126.48846619999,59.32752194999921,53536.70865072001 2023-07-10,20:54:45.000,191,10978688,14285,0,1689022484,13126.51541144,59.34866934000456,53536.74358632 2023-07-10,20:54:46.000,191,10978676,14205,0,1689022485,13126.48846619999,59.35571847000392,53536.68070224001 2023-07-10,20:54:47.000,191,10978706,14365,0,1689022486,13126.44804833999,59.31342369000049,53536.64576664 2023-07-10,20:54:48.000,191,10978697,14285,0,1689022487,13126.42783940999,59.31342369000049,53536.568908320005 2023-07-10,20:54:49.000,191,10978737,14325,0,1689022488,13126.49520251,59.31342369000049,53536.71563784 2023-07-10,20:54:50.000,191,10978734,14245,0,1689022489,13126.481729889994,59.278178040003695,53536.58288256 2023-07-10,20:54:51.000,191,10978700,14245,0,1689022490,13126.481729889994,59.29227630000241,53536.60384392 2023-07-10,20:54:52.000,191,10978714,14285,0,1689022491,13126.51541144,59.278178040003695,53536.76454768 2023-07-10,20:54:53.000,191,10978669,14205,0,1689022492,13126.52888405999,59.271128910004336,53536.736599200005 2023-07-10,20:54:54.000,191,10978729,14445,0,1689022493,13126.57603823,59.2640797799977,53536.71563784 2023-07-10,20:54:55.000,191,10978693,14365,0,1689022494,13126.49520251,59.29932543000177,53536.64576664 2023-07-10,20:54:56.000,191,10978681,14045,0,1689022495,13126.52888405999,59.285227170003054,53536.687689360006 2023-07-10,20:54:57.000,191,10978642,14085,0,1689022496,13126.5558293,59.2640797799977,53536.7016636 2023-07-10,20:54:58.000,191,10978704,14285,0,1689022497,13126.54909298999,59.29932543000177,53536.70865072001 2023-07-10,20:54:59.000,191,10978640,14245,0,1689022498,13126.54909298999,59.278178040003695,53536.72961208001 2023-07-10,20:55:00.000,191,10978674,14485,0,1689022499,13126.623192399995,59.285227170003054,53536.68070224001 2023-07-10,20:55:01.000,191,10978681,14245,0,1689022500,13126.60971977999,59.285227170003054,53536.84839312001 2023-07-10,20:55:02.000,191,10978673,14325,0,1689022501,13126.63666502,59.35571847000392,53536.81345752 2023-07-10,20:55:03.000,191,10978690,14285,0,1689022502,13126.61645609,59.35571847000392,53536.736599200005 2023-07-10,20:55:04.000,191,10978699,14245,0,1689022503,13126.60971977999,59.32047281999985,53536.69467648 2023-07-10,20:55:05.000,191,10978660,14165,0,1689022504,13126.63666502,59.398013250000076,53536.806470400006 2023-07-10,20:55:06.000,191,10978678,14205,0,1689022505,13126.683819189995,59.32047281999985,53536.785509040004 2023-07-10,20:55:07.000,191,10978673,14045,0,1689022506,13126.65687395,59.35571847000392,53536.75756056001 2023-07-10,20:55:08.000,191,10978679,14125,0,1689022507,13126.73770967,59.36276760000328,53536.75756056001 2023-07-10,20:55:09.000,191,10978673,14205,0,1689022508,13126.73770967,59.36276760000328,53536.84839312001 2023-07-10,20:55:10.000,191,10978666,14245,0,1689022509,13126.81180907999,59.34866934000456,53536.86935448 2023-07-10,20:55:11.000,191,10978726,14365,0,1689022510,13126.764654909995,59.32752194999921,53536.806470400006 2023-07-10,20:55:12.000,191,10978701,14405,0,1689022511,13126.784863839996,59.31342369000049,53536.834418880004 2023-07-10,20:55:13.000,191,10978731,14405,0,1689022512,13126.71076442999,59.31342369000049,53536.806470400006 2023-07-10,20:55:14.000,191,10978684,14525,0,1689022513,13126.724237049995,59.29932543000177,53536.75057344 2023-07-10,20:55:15.000,191,10978707,14325,0,1689022514,13126.764654909995,59.278178040003695,53536.86236736 2023-07-10,20:55:16.000,191,10978655,14205,0,1689022515,13126.845490629996,59.2640797799977,53536.89031584 2023-07-10,20:55:17.000,191,10978697,14485,0,1689022516,13126.7579186,59.24998151999898,53536.87634160001 2023-07-10,20:55:18.000,191,10978661,14245,0,1689022517,13126.77139121999,59.278178040003695,53536.79948328001 2023-07-10,20:55:19.000,191,10978623,14205,0,1689022518,13126.77812753,59.29932543000177,53536.86236736 2023-07-10,20:55:20.000,191,10978658,14365,0,1689022519,13126.7579186,59.30637456000113,53536.841406 2023-07-10,20:55:21.000,191,10978697,14525,0,1689022520,13126.7579186,59.29932543000177,53536.806470400006 2023-07-10,20:55:22.000,191,10978665,14445,0,1689022521,13126.7579186,59.33457107999857,53536.72961208001 2023-07-10,20:55:23.000,191,10978738,14445,0,1689022522,13126.73770967,59.271128910004336,53536.855380240006 2023-07-10,20:55:24.000,191,10978711,14445,0,1689022523,13126.805072769996,59.285227170003054,53536.89730296001 2023-07-10,20:55:25.000,191,10978671,14485,0,1689022524,13126.67708288,59.278178040003695,53536.81345752 2023-07-10,20:55:26.000,191,10978690,14245,0,1689022525,13126.73097335999,59.228834130000905,53536.84839312001 2023-07-10,20:55:27.000,191,10978728,14405,0,1689022526,13126.71750074,59.20063761000347,53536.904290080005 2023-07-10,20:55:28.000,191,10978703,14365,0,1689022527,13126.71750074,59.20768674000283,53536.79948328001 2023-07-10,20:55:29.000,191,10978711,14205,0,1689022528,13126.71076442999,59.172441089998756,53536.855380240006 2023-07-10,20:55:30.000,191,10978689,14445,0,1689022529,13126.65687395,59.15834283000004,53536.76454768 2023-07-10,20:55:31.000,191,10978665,14525,0,1689022530,13126.724237049995,59.08785152999917,53536.86935448 2023-07-10,20:55:32.000,191,10978663,14245,0,1689022531,13126.75118228999,59.108998920004524,53536.81345752 2023-07-10,20:55:33.000,191,10978668,14525,0,1689022532,13126.65013763999,59.059655010001734,53536.7715348 2023-07-10,20:55:34.000,191,10978695,14285,0,1689022533,13126.62992870999,59.059655010001734,53536.79249616 2023-07-10,20:55:35.000,191,10978723,14405,0,1689022534,13126.65687395,59.02440935999766,53536.841406 2023-07-10,20:55:36.000,191,10978669,14405,0,1689022535,13126.67708288,59.0314584900043,53536.75756056001 2023-07-10,20:55:37.000,191,10978630,14445,0,1689022536,13126.65013763999,59.010311099998944,53536.806470400006 2023-07-10,20:55:38.000,191,10978744,14525,0,1689022537,13126.56930191999,58.996212840000226,53536.7715348 2023-07-10,20:55:39.000,191,10978669,14405,0,1689022538,13126.602983469995,58.94686893000471,53536.81345752 2023-07-10,20:55:40.000,191,10978703,14285,0,1689022539,13126.51541144,58.96096719000343,53536.806470400006 2023-07-10,20:55:41.000,191,10978707,14245,0,1689022540,13126.58951084999,58.94686893000471,53536.82044464 2023-07-10,20:55:42.000,191,10978692,14445,0,1689022541,13126.623192399995,58.93277066999872,53536.82743176001 2023-07-10,20:55:43.000,191,10978707,14685,0,1689022542,13126.57603823,58.91162328000064,53536.82044464 2023-07-10,20:55:44.000,191,10978719,14445,0,1689022543,13126.5558293,58.8834267600032,53536.82743176001 2023-07-10,20:55:45.000,191,10978735,14125,0,1689022544,13126.481729889994,58.89752502000192,53536.72961208001 2023-07-10,20:55:46.000,191,10978670,14485,0,1689022545,13126.501938819994,58.819984590001695,53536.75057344 2023-07-10,20:55:47.000,191,10978648,14445,0,1689022546,13126.522147749994,58.834082850000414,53536.7715348 2023-07-10,20:55:48.000,191,10978701,14645,0,1689022547,13126.47499358,58.819984590001695,53536.77852192001 2023-07-10,20:55:49.000,191,10978690,14245,0,1689022548,13126.501938819994,58.7847389400049,53536.7715348 2023-07-10,20:55:50.000,191,10978671,14245,0,1689022549,13126.501938819994,58.7847389400049,53536.785509040004 2023-07-10,20:55:51.000,191,10978667,14485,0,1689022550,13126.441312029994,58.770640679998905,53536.736599200005 2023-07-10,20:55:52.000,191,10978715,14565,0,1689022551,13126.414366789999,58.72129677000339,53536.69467648 2023-07-10,20:55:53.000,191,10978643,14365,0,1689022552,13126.340267379994,58.67900198999996,53536.63179240001 2023-07-10,20:55:54.000,191,10978668,14365,0,1689022553,13126.387421549989,58.69310024999868,53536.67371512 2023-07-10,20:55:55.000,191,10978746,14645,0,1689022554,13126.326794759989,58.65785460000188,53536.76454768 2023-07-10,20:55:56.000,191,10978725,14125,0,1689022555,13126.313322139998,58.66490373000124,53536.666728000004 2023-07-10,20:55:57.000,191,10978738,14565,0,1689022556,13126.252695349998,58.65785460000188,53536.69467648 2023-07-10,20:55:58.000,191,10978644,14485,0,1689022557,13126.266167969989,58.66490373000124,53536.72961208001 2023-07-10,20:55:59.000,191,10978739,14405,0,1689022558,13126.272904279998,58.650805470002524,53536.855380240006 2023-07-10,20:56:00.000,191,10978672,14445,0,1689022559,13126.138178079993,58.69310024999868,53536.75057344 2023-07-10,20:56:01.000,191,10978677,14765,0,1689022560,13126.138178079993,58.6719528600006,53536.77852192001 2023-07-10,20:56:02.000,191,10978727,14565,0,1689022561,13126.144914389988,58.643756340003165,53536.71563784 2023-07-10,20:56:03.000,191,10978673,14285,0,1689022562,13126.151650699998,58.643756340003165,53536.81345752 2023-07-10,20:56:04.000,191,10978694,14205,0,1689022563,13126.151650699998,58.6719528600006,53536.79948328001 2023-07-10,20:56:05.000,191,10978677,14125,0,1689022564,13126.124705460003,58.650805470002524,53536.79249616 2023-07-10,20:56:06.000,191,10978673,14565,0,1689022565,13126.084287600002,58.62260894999781,53536.75756056001 2023-07-10,20:56:07.000,191,10978731,14485,0,1689022566,13126.057342359993,58.70719851000467,53536.81345752 2023-07-10,20:56:08.000,191,10978756,14605,0,1689022567,13125.929352469997,58.70719851000467,53536.666728000004 2023-07-10,20:56:09.000,191,10978733,14565,0,1689022568,13125.976506639992,58.67900198999996,53536.71563784 2023-07-10,20:56:10.000,191,10978681,14285,0,1689022569,13125.922616160002,58.6719528600006,53536.65275376 2023-07-10,20:56:11.000,191,10978607,14485,0,1689022570,13125.888934609997,58.66490373000124,53536.687689360006 2023-07-10,20:56:12.000,191,10978608,14205,0,1689022571,13125.868725679997,58.650805470002524,53536.65275376 2023-07-10,20:56:13.000,191,10978643,14525,0,1689022572,13125.902407230002,58.5732650400023,53536.61083104001 2023-07-10,20:56:14.000,191,10978662,14445,0,1689022573,13125.882198300002,58.55916678000358,53536.736599200005 2023-07-10,20:56:15.000,191,10978755,14525,0,1689022574,13125.808098889996,58.538019389998226,53536.74358632 2023-07-10,20:56:16.000,191,10978714,14445,0,1689022575,13125.686845309996,58.5732650400023,53536.57589544 2023-07-10,20:56:17.000,191,10978738,14605,0,1689022576,13125.733999479991,58.50982287000079,53536.687689360006 2023-07-10,20:56:18.000,191,10978636,14405,0,1689022577,13125.686845309996,58.52392112999951,53536.62480528 2023-07-10,20:56:19.000,191,10978736,14605,0,1689022578,13125.680109,58.49572461000207,53536.666728000004 2023-07-10,20:56:20.000,191,10978654,14485,0,1689022579,13125.606009589996,58.467528090004635,53536.5968568 2023-07-10,20:56:21.000,191,10978692,14805,0,1689022580,13125.61948221,58.44638069999928,53536.666728000004 2023-07-10,20:56:22.000,191,10978671,14685,0,1689022581,13125.55211910999,58.418184180001845,53536.71563784 2023-07-10,20:56:23.000,191,10978681,14565,0,1689022582,13125.55211910999,58.39703679000377,53536.54794696 2023-07-10,20:56:24.000,191,10978657,14525,0,1689022583,13125.504964939995,58.39703679000377,53536.60384392 2023-07-10,20:56:25.000,191,10978641,14365,0,1689022584,13125.53864649,58.34064375000162,53536.617818160004 2023-07-10,20:56:26.000,191,10978697,14565,0,1689022585,13125.464547079995,58.39703679000377,53536.568908320005 2023-07-10,20:56:27.000,191,10978661,14445,0,1689022586,13125.464547079995,58.368840269999055,53536.63179240001 2023-07-10,20:56:28.000,191,10978705,14645,0,1689022587,13125.444338149995,58.34769288000098,53536.58288256 2023-07-10,20:56:29.000,191,10978699,14805,0,1689022588,13125.424129219995,58.3265454900029,53536.58288256 2023-07-10,20:56:30.000,191,10978734,14205,0,1689022589,13125.363502429995,58.375889399998414,53536.55493408 2023-07-10,20:56:31.000,191,10978702,14485,0,1689022590,13125.32982087999,58.33359462000226,53536.519998480006 2023-07-10,20:56:32.000,191,10978691,14365,0,1689022591,13125.18835836999,58.33359462000226,53536.49205000001 2023-07-10,20:56:33.000,191,10978693,14685,0,1689022592,13125.22877622999,58.28425070999947,53536.46410152001 2023-07-10,20:56:34.000,191,10978765,14445,0,1689022593,13125.094050029998,58.27015245000075,53536.47807576 2023-07-10,20:56:35.000,191,10978653,14325,0,1689022594,13124.999741689993,58.29129983999883,53536.40820456 2023-07-10,20:56:36.000,191,10978706,14485,0,1689022595,13125.013214309998,58.29129983999883,53536.5269856 2023-07-10,20:56:37.000,191,10978684,14405,0,1689022596,13124.966060139988,58.227857670004596,53536.4571144 2023-07-10,20:56:38.000,191,10978698,14485,0,1689022597,13124.898697039993,58.178513760001806,53536.450127280004 2023-07-10,20:56:39.000,191,10978711,14405,0,1689022598,13124.743761910002,58.192612020000524,53536.42217880001 2023-07-10,20:56:40.000,191,10978665,14405,0,1689022599,13124.676398809992,58.185562890001165,53536.42217880001 2023-07-10,20:56:41.000,191,10978717,14405,0,1689022600,13124.629244639997,58.178513760001806,53536.44314016001 2023-07-10,20:56:42.000,191,10978748,14525,0,1689022601,13124.548408919996,58.136218979998375,53536.39423032001 2023-07-10,20:56:43.000,191,10978724,14485,0,1689022602,13124.501254750001,58.15736637000373,53536.29641064001 2023-07-10,20:56:44.000,191,10978687,14805,0,1689022603,13124.454100579991,58.129169849999016,53536.331346240004 2023-07-10,20:56:45.000,191,10978759,14325,0,1689022604,13124.4002101,58.129169849999016,53536.303397760006 2023-07-10,20:56:46.000,191,10978639,14485,0,1689022605,13124.31263806999,58.129169849999016,53536.31038488 2023-07-10,20:56:47.000,191,10978742,14565,0,1689022606,13124.245274969995,58.12212071999966,53536.33833336 2023-07-10,20:56:48.000,191,10978640,14485,0,1689022607,13124.204857109995,58.09392420000222,53536.26147504 2023-07-10,20:56:49.000,191,10978700,14645,0,1689022608,13124.15770294,58.10802246000094,53536.19859096 2023-07-10,20:56:50.000,191,10978718,14245,0,1689022609,13124.07686722,58.065727680004784,53536.05884856001 2023-07-10,20:56:51.000,191,10978704,14525,0,1689022610,13124.07013090999,58.09392420000222,53536.0728228 2023-07-10,20:56:52.000,191,10978720,14245,0,1689022611,13124.103812459995,58.04458028999943,53536.163655360004 2023-07-10,20:56:53.000,191,10978718,14205,0,1689022612,13124.09707615,58.016383770001994,53536.19859096 2023-07-10,20:56:54.000,191,10978734,14285,0,1689022613,13124.07013090999,57.97408898999856,53536.08679704001 2023-07-10,20:56:55.000,191,10978754,14245,0,1689022614,13123.982558879994,57.94589247000113,53536.05884856001 2023-07-10,20:56:56.000,191,10978655,14725,0,1689022615,13123.98929518999,57.94589247000113,53536.03788720001 2023-07-10,20:56:57.000,191,10978591,14405,0,1689022616,13123.908459469989,57.93179421000241,53535.96102888001 2023-07-10,20:56:58.000,191,10978620,14885,0,1689022617,13123.942141019994,57.84720465000282,53536.05186144 2023-07-10,20:56:59.000,191,10978678,14285,0,1689022618,13123.942141019994,57.89654855999834,53536.016925840006 2023-07-10,20:57:00.000,191,10978730,14445,0,1689022619,13123.975822569999,57.833106390004104,53536.05186144 2023-07-10,20:57:01.000,191,10978668,14445,0,1689022620,13123.881514229994,57.79786074000003,53536.03788720001 2023-07-10,20:57:02.000,191,10978686,14725,0,1689022621,13123.915195779999,57.81900812999811,53536.05186144 2023-07-10,20:57:03.000,191,10978684,14885,0,1689022622,13123.928668399989,57.75556596000388,53535.98199024 2023-07-10,20:57:04.000,191,10978646,14365,0,1689022623,13123.908459469989,57.71327118000045,53535.94006752001 2023-07-10,20:57:05.000,191,10978714,14645,0,1689022624,13123.921932089994,57.727369439999165,53535.97500312 2023-07-10,20:57:06.000,191,10978712,14405,0,1689022625,13123.942141019994,57.68507466000301,53535.98199024 2023-07-10,20:57:07.000,191,10978669,14565,0,1689022626,13123.888250539989,57.64982900999894,53535.90513192 2023-07-10,20:57:08.000,191,10978683,14485,0,1689022627,13123.942141019994,57.607534230002784,53535.995964480004 2023-07-10,20:57:09.000,191,10978705,14525,0,1689022628,13123.975822569999,57.593435970004066,53535.94006752001 2023-07-10,20:57:10.000,191,10978651,14485,0,1689022629,13124.00950411999,57.64277987999958,53535.968016000006 2023-07-10,20:57:11.000,191,10978703,14365,0,1689022630,13123.915195779999,57.600485100003425,53535.82128648001 2023-07-10,20:57:12.000,191,10978707,14365,0,1689022631,13123.948877329989,57.600485100003425,53535.94006752001 2023-07-10,20:57:13.000,191,10978769,14525,0,1689022632,13123.894986849999,57.6568781399983,53535.87718344 2023-07-10,20:57:14.000,191,10978704,14485,0,1689022633,13123.901723159994,57.69212379000237,53535.91910616001 2023-07-10,20:57:15.000,191,10978701,14765,0,1689022634,13123.868041609989,57.734418569998525,53535.90513192 2023-07-10,20:57:16.000,191,10978730,14565,0,1689022635,13123.962349949994,57.769664220002596,53535.947054640004 2023-07-10,20:57:17.000,191,10978666,14485,0,1689022636,13123.894986849999,57.84720465000282,53535.968016000006 2023-07-10,20:57:18.000,191,10978696,14605,0,1689022637,13123.948877329989,57.903597689997696,53535.97500312 2023-07-10,20:57:19.000,191,10978687,14485,0,1689022638,13123.888250539989,57.93179421000241,53535.91211904 2023-07-10,20:57:20.000,191,10978696,14685,0,1689022639,13123.854568989998,57.99523638000392,53535.96102888001 2023-07-10,20:57:21.000,191,10978723,14565,0,1689022640,13123.834360059998,58.02343290000135,53535.90513192 2023-07-10,20:57:22.000,191,10978729,14845,0,1689022641,13123.753524339998,58.1150715900003,53535.8632092 2023-07-10,20:57:23.000,191,10978691,14645,0,1689022642,13123.746788029988,58.16441550000309,53535.83526072 2023-07-10,20:57:24.000,191,10978734,14445,0,1689022643,13123.868041609989,58.227857670004596,53535.88417056 2023-07-10,20:57:25.000,191,10978702,14405,0,1689022644,13123.854568989998,58.2137594099986,53535.95404176 2023-07-10,20:57:26.000,191,10978723,14565,0,1689022645,13123.760260649993,58.29834896999819,53535.83526072 2023-07-10,20:57:27.000,191,10978698,14325,0,1689022646,13123.827623749989,58.28425070999947,53535.995964480004 2023-07-10,20:57:28.000,191,10978691,14485,0,1689022647,13123.807414819988,58.25605419000203,53535.90513192 2023-07-10,20:57:29.000,191,10978645,14205,0,1689022648,13123.814151129998,58.241955930003314,53535.95404176 2023-07-10,20:57:30.000,191,10978727,14285,0,1689022649,13123.746788029988,58.27720158000011,53535.88417056 2023-07-10,20:57:31.000,191,10978691,14445,0,1689022650,13123.686161240003,58.27720158000011,53535.898144800005 2023-07-10,20:57:32.000,191,10978657,14405,0,1689022651,13123.753524339998,58.34769288000098,53536.05186144 2023-07-10,20:57:33.000,191,10978672,14605,0,1689022652,13123.760260649993,58.31244723000418,53535.98897736001 2023-07-10,20:57:34.000,191,10978730,14565,0,1689022653,13123.780469579993,58.375889399998414,53535.947054640004 2023-07-10,20:57:35.000,191,10978732,14605,0,1689022654,13123.753524339998,58.418184180001845,53535.995964480004 2023-07-10,20:57:36.000,191,10978708,14365,0,1689022655,13123.746788029988,58.44638069999928,53535.96102888001 2023-07-10,20:57:37.000,191,10978627,14525,0,1689022656,13123.719842789993,58.50982287000079,53535.92609328 2023-07-10,20:57:38.000,191,10978749,14725,0,1689022657,13123.766996959988,58.48867548000271,53536.016925840006 2023-07-10,20:57:39.000,191,10978764,14405,0,1689022658,13123.753524339998,58.538019389998226,53535.98897736001 2023-07-10,20:57:40.000,191,10978675,14685,0,1689022659,13123.834360059998,58.53097025999887,53536.03090008 2023-07-10,20:57:41.000,191,10978702,14565,0,1689022660,13123.841096369993,58.56621591000294,53536.03090008 2023-07-10,20:57:42.000,191,10978620,14565,0,1689022661,13123.827623749989,58.643756340003165,53536.10775840001 2023-07-10,20:57:43.000,191,10978717,14485,0,1689022662,13123.868041609989,58.61555981999845,53536.05186144 2023-07-10,20:57:44.000,191,10978724,14565,0,1689022663,13123.881514229994,58.601461559999734,53536.065835680005 2023-07-10,20:57:45.000,191,10978760,14725,0,1689022664,13123.847832679989,58.650805470002524,53536.0728228 2023-07-10,20:57:46.000,191,10978713,14525,0,1689022665,13123.881514229994,58.72129677000339,53536.0728228 2023-07-10,20:57:47.000,191,10978683,14365,0,1689022666,13123.901723159994,58.74244416000147,53536.016925840006 2023-07-10,20:57:48.000,191,10978742,14565,0,1689022667,13123.942141019994,58.763591549999546,53536.03090008 2023-07-10,20:57:49.000,191,10978706,14325,0,1689022668,13123.955613639999,58.74244416000147,53536.0728228 2023-07-10,20:57:50.000,191,10978753,14965,0,1689022669,13124.00950411999,58.777689809998265,53536.07980992 2023-07-10,20:57:51.000,191,10978720,14445,0,1689022670,13124.043185669994,58.819984590001695,53536.04487432 2023-07-10,20:57:52.000,191,10978724,14285,0,1689022671,13123.935404709999,58.91162328000064,53535.968016000006 2023-07-10,20:57:53.000,191,10978724,14685,0,1689022672,13124.03644936,58.91162328000064,53536.065835680005 2023-07-10,20:57:54.000,191,10978690,14685,0,1689022673,13124.00950411999,58.98211458000151,53536.03788720001 2023-07-10,20:57:55.000,191,10978709,14605,0,1689022674,13124.02971304999,59.06670414000109,53536.08679704001 2023-07-10,20:57:56.000,191,10978634,14605,0,1689022675,13124.15770294,59.059655010001734,53536.10775840001 2023-07-10,20:57:57.000,191,10978649,14765,0,1689022676,13124.13749401,59.1301463100026,53536.10775840001 2023-07-10,20:57:58.000,191,10978641,14645,0,1689022677,13124.07013090999,59.18653935000475,53536.03090008 2023-07-10,20:57:59.000,191,10978730,14565,0,1689022678,13124.083603529994,59.25703064999834,53536.0728228 2023-07-10,20:58:00.000,191,10978661,14725,0,1689022679,13124.05665829,59.2640797799977,53536.135706880006 2023-07-10,20:58:01.000,191,10978732,14685,0,1689022680,13124.043185669994,59.34866934000456,53536.09378416 2023-07-10,20:58:02.000,191,10978729,14525,0,1689022681,13124.07686722,59.34866934000456,53536.15666824001 2023-07-10,20:58:03.000,191,10978630,14965,0,1689022682,13123.921932089994,59.35571847000392,53536.05186144 2023-07-10,20:58:04.000,191,10978672,14365,0,1689022683,13124.04992197999,59.39096412000072,53536.08679704001 2023-07-10,20:58:05.000,191,10978697,14565,0,1689022684,13124.002767809994,59.412111509998795,53536.19160384 2023-07-10,20:58:06.000,191,10978723,14645,0,1689022685,13124.00950411999,59.405062379999436,53536.142694 2023-07-10,20:58:07.000,191,10978678,14605,0,1689022686,13123.915195779999,59.39096412000072,53536.02391296 2023-07-10,20:58:08.000,191,10978648,14645,0,1689022687,13123.96908625999,59.38391499000136,53536.08679704001 2023-07-10,20:58:09.000,191,10978681,14765,0,1689022688,13123.98929518999,59.34162020999793,53536.14968112 2023-07-10,20:58:10.000,191,10978695,14445,0,1689022689,13123.982558879994,59.32752194999921,53536.065835680005 2023-07-10,20:58:11.000,191,10978689,14525,0,1689022690,13123.962349949994,59.32047281999985,53536.10077128 2023-07-10,20:58:12.000,191,10978731,14645,0,1689022691,13123.948877329989,59.235883260000264,53536.10077128 2023-07-10,20:58:13.000,191,10978717,14605,0,1689022692,13123.921932089994,59.18653935000475,53536.065835680005 2023-07-10,20:58:14.000,191,10978656,14645,0,1689022693,13124.022976739994,59.14424457000132,53536.19859096 2023-07-10,20:58:15.000,191,10978642,14765,0,1689022694,13124.002767809994,59.13719544000196,53536.233526560005 2023-07-10,20:58:16.000,191,10978733,14405,0,1689022695,13124.016240429999,59.08080239999981,53536.09378416 2023-07-10,20:58:17.000,191,10978675,14365,0,1689022696,13123.996031499999,59.15129370000068,53536.142694 2023-07-10,20:58:18.000,191,10978650,14565,0,1689022697,13124.043185669994,59.08080239999981,53536.09378416 2023-07-10,20:58:19.000,191,10978706,14605,0,1689022698,13124.11054876999,59.108998920004524,53536.17762960001 2023-07-10,20:58:20.000,191,10978625,14285,0,1689022699,13124.063394599994,59.052605880002375,53536.12871976001 2023-07-10,20:58:21.000,191,10978706,14605,0,1689022700,13124.17117555999,59.010311099998944,53536.2475008 2023-07-10,20:58:22.000,191,10978693,14525,0,1689022701,13124.17791187,59.08080239999981,53536.14968112 2023-07-10,20:58:23.000,191,10978701,14525,0,1689022702,13124.204857109995,59.10194978999789,53536.14968112 2023-07-10,20:58:24.000,191,10978723,14925,0,1689022703,13124.23180234999,59.08080239999981,53536.14968112 2023-07-10,20:58:25.000,191,10978765,14525,0,1689022704,13124.265483899995,59.03850762000366,53536.15666824001 2023-07-10,20:58:26.000,191,10978693,14605,0,1689022705,13124.265483899995,59.003261969999585,53536.17762960001 2023-07-10,20:58:27.000,191,10978728,14445,0,1689022706,13124.35979224,58.96801632000279,53536.2125652 2023-07-10,20:58:28.000,191,10978763,14565,0,1689022707,13124.38000117,58.93981979999808,53536.163655360004 2023-07-10,20:58:29.000,191,10978658,14725,0,1689022708,13124.33958331,58.94686893000471,53536.163655360004 2023-07-10,20:58:30.000,191,10978645,14725,0,1689022709,13124.39347378999,58.8834267600032,53536.09378416 2023-07-10,20:58:31.000,191,10978649,14485,0,1689022710,13124.433891649991,58.8834267600032,53536.19160384 2023-07-10,20:58:32.000,191,10978710,14405,0,1689022711,13124.487782129996,58.869328500004485,53536.03788720001 2023-07-10,20:58:33.000,191,10978700,14605,0,1689022712,13124.48104582,58.876377630003844,53536.09378416 2023-07-10,20:58:34.000,191,10978755,14605,0,1689022713,13124.427155339996,58.86227936999785,53536.10077128 2023-07-10,20:58:35.000,191,10978761,14805,0,1689022714,13124.454100579991,58.812935460002336,53536.142694 2023-07-10,20:58:36.000,191,10978656,14405,0,1689022715,13124.447364269996,58.869328500004485,53536.163655360004 2023-07-10,20:58:37.000,191,10978828,14365,0,1689022716,13124.42041903,58.91162328000064,53536.10775840001 2023-07-10,20:58:38.000,191,10978689,14525,0,1689022717,13124.467573199996,58.91867241,53536.142694 2023-07-10,20:58:39.000,191,10978738,14645,0,1689022718,13124.447364269996,58.86227936999785,53536.10077128 2023-07-10,20:58:40.000,191,10978719,14565,0,1689022719,13124.433891649991,58.91867241,53536.142694 2023-07-10,20:58:41.000,191,10978686,14405,0,1689022720,13124.33958331,58.90457415000128,53536.0728228 2023-07-10,20:58:42.000,191,10978645,14525,0,1689022721,13124.346319619995,58.86227936999785,53536.05186144 2023-07-10,20:58:43.000,191,10978694,14605,0,1689022722,13124.35979224,58.79883720000362,53536.10077128 2023-07-10,20:58:44.000,191,10978562,14205,0,1689022723,13124.31263806999,58.84113197999977,53536.12871976001 2023-07-10,20:58:45.000,191,10978697,14645,0,1689022724,13124.225066039995,58.85523023999849,53536.10775840001 2023-07-10,20:58:46.000,191,10978666,14725,0,1689022725,13124.204857109995,58.85523023999849,53536.10077128 2023-07-10,20:58:47.000,191,10978647,14245,0,1689022726,13124.164439249995,58.80588633000298,53536.04487432 2023-07-10,20:58:48.000,191,10978696,14565,0,1689022727,13124.13075769999,58.834082850000414,53536.04487432 2023-07-10,20:58:49.000,191,10978709,14805,0,1689022728,13124.05665829,58.79178807000426,53536.04487432 2023-07-10,20:58:50.000,191,10978613,14885,0,1689022729,13123.948877329989,58.79883720000362,53535.995964480004 2023-07-10,20:58:51.000,191,10978725,14485,0,1689022730,13123.868041609989,58.770640679998905,53535.9330804 2023-07-10,20:58:52.000,191,10978733,14725,0,1689022731,13123.888250539989,58.74949329000083,53535.92609328 2023-07-10,20:58:53.000,191,10978728,14765,0,1689022732,13123.820887439993,58.66490373000124,53536.03788720001 2023-07-10,20:58:54.000,191,10978624,14605,0,1689022733,13123.820887439993,58.636707210003806,53535.97500312 2023-07-10,20:58:55.000,191,10978675,14765,0,1689022734,13123.740051719993,58.5732650400023,53535.9330804 2023-07-10,20:58:56.000,191,10978720,14725,0,1689022735,13123.679424929993,58.5732650400023,53535.89115768001 2023-07-10,20:58:57.000,191,10978717,14405,0,1689022736,13123.571643969997,58.594412430000375,53535.78635088 2023-07-10,20:58:58.000,191,10978622,14565,0,1689022737,13123.564907660002,58.601461559999734,53535.81429936 2023-07-10,20:58:59.000,191,10978702,14645,0,1689022738,13123.558171349992,58.538019389998226,53535.83526072 2023-07-10,20:59:00.000,191,10978707,14325,0,1689022739,13123.463863010002,58.55916678000358,53535.828273600004 2023-07-10,20:59:01.000,191,10978781,14685,0,1689022740,13123.436917769992,58.467528090004635,53535.73744104 2023-07-10,20:59:02.000,191,10978623,14485,0,1689022741,13123.470599319997,58.43228244000056,53535.71647968 2023-07-10,20:59:03.000,191,10978651,14445,0,1689022742,13123.423445150001,58.44638069999928,53535.7584024 2023-07-10,20:59:04.000,191,10978671,14565,0,1689022743,13123.362818360001,58.43228244000056,53535.70250544001 2023-07-10,20:59:05.000,191,10978720,14605,0,1689022744,13123.302191570001,58.474577220003994,53535.66756984 2023-07-10,20:59:06.000,191,10978662,14325,0,1689022745,13123.288718949996,58.425233310001204,53535.69551832 2023-07-10,20:59:07.000,191,10978704,14485,0,1689022746,13123.288718949996,58.418184180001845,53535.70949256 2023-07-10,20:59:08.000,191,10978744,14605,0,1689022747,13123.308927879996,58.44638069999928,53535.77237664001 2023-07-10,20:59:09.000,191,10978611,14445,0,1689022748,13123.268510019996,58.411135050002486,53535.79333800001 2023-07-10,20:59:10.000,191,10978671,14525,0,1689022749,13123.234828469991,58.44638069999928,53535.79333800001 2023-07-10,20:59:11.000,191,10978744,14725,0,1689022750,13123.15399274999,58.45342982999864,53535.7584024 2023-07-10,20:59:12.000,191,10978647,14605,0,1689022751,13123.10010227,58.474577220003994,53535.660582720004 2023-07-10,20:59:13.000,191,10978732,14685,0,1689022752,13123.05968441,58.467528090004635,53535.59071152 2023-07-10,20:59:14.000,191,10978736,14645,0,1689022753,13123.106838579995,58.43228244000056,53535.6885312 2023-07-10,20:59:15.000,191,10978718,14765,0,1689022754,13123.03273916999,58.44638069999928,53535.70250544001 2023-07-10,20:59:16.000,191,10978644,14605,0,1689022755,13122.99232130999,58.51687200000015,53535.69551832 2023-07-10,20:59:17.000,191,10978667,14725,0,1689022756,13122.97884869,58.54506852000486,53535.67455696001 2023-07-10,20:59:18.000,191,10978655,14685,0,1689022757,13122.95863976,58.5732650400023,53535.73744104 2023-07-10,20:59:19.000,191,10978744,14325,0,1689022758,13122.87106772999,58.5732650400023,53535.70949256 2023-07-10,20:59:20.000,191,10978629,14605,0,1689022759,13122.763286769994,58.62260894999781,53535.61866 2023-07-10,20:59:21.000,191,10978672,14525,0,1689022760,13122.796968319999,58.643756340003165,53535.67455696001 2023-07-10,20:59:22.000,191,10978745,14645,0,1689022761,13122.763286769994,58.587363300001016,53535.64660848 2023-07-10,20:59:23.000,191,10978696,15045,0,1689022762,13122.655505809998,58.6719528600006,53535.55577592001 2023-07-10,20:59:24.000,191,10978679,14525,0,1689022763,13122.675714739999,58.636707210003806,53535.611672880004 2023-07-10,20:59:25.000,191,10978629,14525,0,1689022764,13122.574670089998,58.62965808000445,53535.67455696001 2023-07-10,20:59:26.000,191,10978757,14565,0,1689022765,13122.594879019998,58.66490373000124,53535.62564712001 2023-07-10,20:59:27.000,191,10978701,14365,0,1689022766,13122.514043299998,58.62260894999781,53535.56975016 2023-07-10,20:59:28.000,191,10978771,14525,0,1689022767,13122.446680200002,58.56621591000294,53535.58372440001 2023-07-10,20:59:29.000,191,10978717,14565,0,1689022768,13122.412998649997,58.60851068999909,53535.562763040005 2023-07-10,20:59:30.000,191,10978688,14645,0,1689022769,13122.359108169992,58.65785460000188,53535.58372440001 2023-07-10,20:59:31.000,191,10978692,14485,0,1689022770,13122.332162929997,58.6719528600006,53535.59071152 2023-07-10,20:59:32.000,191,10978715,14645,0,1689022771,13122.258063519992,58.62965808000445,53535.54180168 2023-07-10,20:59:33.000,191,10978698,14885,0,1689022772,13122.170491489996,58.650805470002524,53535.55577592001 2023-07-10,20:59:34.000,191,10978682,14485,0,1689022773,13122.251327209997,58.62260894999781,53535.57673728 2023-07-10,20:59:35.000,191,10978736,14645,0,1689022774,13122.170491489996,58.636707210003806,53535.48590472001 2023-07-10,20:59:36.000,191,10978695,14805,0,1689022775,13122.109864699996,58.56621591000294,53535.513853200006 2023-07-10,20:59:37.000,191,10978714,14645,0,1689022776,13122.089655769996,58.60851068999909,53535.49987896 2023-07-10,20:59:38.000,191,10978691,14565,0,1689022777,13122.029028979996,58.60851068999909,53535.42302064 2023-07-10,20:59:39.000,191,10978678,14365,0,1689022778,13122.029028979996,58.62260894999781,53535.464943360006 2023-07-10,20:59:40.000,191,10978701,14645,0,1689022779,13121.91451170999,58.50982287000079,53535.33218808 2023-07-10,20:59:41.000,191,10978652,14565,0,1689022780,13121.98187481,58.50277374000143,53535.42302064 2023-07-10,20:59:42.000,191,10978755,14525,0,1689022781,13121.93472063999,58.467528090004635,53535.43000776 2023-07-10,20:59:43.000,191,10978616,14685,0,1689022782,13121.89430277999,58.53097025999887,53535.33917520001 2023-07-10,20:59:44.000,191,10978655,14405,0,1689022783,13121.87409384999,58.45342982999864,53535.297252480006 2023-07-10,20:59:45.000,191,10978712,14725,0,1689022784,13121.79999444,58.418184180001845,53535.395072160005 2023-07-10,20:59:46.000,191,10978705,14845,0,1689022785,13121.81346705999,58.43228244000056,53535.4090464 2023-07-10,20:59:47.000,191,10978696,14685,0,1689022786,13121.79999444,58.45342982999864,53535.38808504001 2023-07-10,20:59:48.000,191,10978648,14725,0,1689022787,13121.71915872,58.43933156999992,53535.38109792 2023-07-10,20:59:49.000,191,10978743,14445,0,1689022788,13121.77304919999,58.34769288000098,53535.4090464 2023-07-10,20:59:50.000,191,10978652,14685,0,1689022789,13121.786521819995,58.368840269999055,53535.42302064 2023-07-10,20:59:51.000,191,10978624,14725,0,1689022790,13121.685477169995,58.43228244000056,53535.26231688 2023-07-10,20:59:52.000,191,10978689,14685,0,1689022791,13121.638323,58.39703679000377,53535.38109792 2023-07-10,20:59:53.000,191,10978766,14565,0,1689022792,13121.61811407,58.43933156999992,53535.33917520001 2023-07-10,20:59:54.000,191,10978713,14685,0,1689022793,13121.557487279999,58.38998766000441,53535.3042396 2023-07-10,20:59:55.000,191,10978750,14445,0,1689022794,13121.503596799994,58.467528090004635,53535.227381280005 2023-07-10,20:59:56.000,191,10978599,14525,0,1689022795,13121.517069419999,58.474577220003994,53535.24135552 2023-07-10,20:59:57.000,191,10978720,14765,0,1689022796,13121.496860489999,58.48867548000271,53535.24834264001 2023-07-10,20:59:58.000,191,10978676,14605,0,1689022797,13121.456442629998,58.48867548000271,53535.2343684 2023-07-10,20:59:59.000,191,10978720,14485,0,1689022798,13121.402552149993,58.50982287000079,53535.21340704 2023-07-10,21:00:00.000,191,10978717,14805,0,1689022799,13121.442970009994,58.5732650400023,53535.28327824 2023-07-10,21:00:01.000,191,10978744,14445,0,1689022800,13121.321716429993,58.594412430000375,53535.20641992 2023-07-10,21:00:02.000,191,10978755,14685,0,1689022801,13121.335189049998,58.66490373000124,53535.19244568 2023-07-10,21:00:03.000,191,10978649,14805,0,1689022802,13121.213935469998,58.69310024999868,53535.1644972 2023-07-10,21:00:04.000,191,10978672,14525,0,1689022803,13121.247617020003,58.68605111999932,53535.178471440006 2023-07-10,21:00:05.000,191,10978639,14845,0,1689022804,13121.227408090002,58.6719528600006,53535.2343684 2023-07-10,21:00:06.000,191,10978700,14885,0,1689022805,13121.200462849993,58.66490373000124,53535.21340704 2023-07-10,21:00:07.000,191,10978665,15005,0,1689022806,13121.173517609997,58.72834590000275,53535.276291120004 2023-07-10,21:00:08.000,191,10978766,14765,0,1689022807,13121.032055099997,58.72129677000339,53535.11558736 2023-07-10,21:00:09.000,191,10978695,14405,0,1689022808,13121.005109860002,58.73539503000211,53535.178471440006 2023-07-10,21:00:10.000,191,10978725,14445,0,1689022809,13120.971428309997,58.75654242000019,53535.108600240004 2023-07-10,21:00:11.000,191,10978621,14485,0,1689022810,13120.931010449996,58.70014937999804,53535.06667752 2023-07-10,21:00:12.000,191,10978577,14765,0,1689022811,13120.904065210001,58.643756340003165,53535.08065176001 2023-07-10,21:00:13.000,191,10978569,14725,0,1689022812,13120.917537829991,58.67900198999996,53535.13654872 2023-07-10,21:00:14.000,191,10978697,14725,0,1689022813,13120.870383659996,58.62965808000445,53535.12257448001 2023-07-10,21:00:15.000,191,10978648,14725,0,1689022814,13120.829965799996,58.61555981999845,53535.12257448001 2023-07-10,21:00:16.000,191,10978709,14565,0,1689022815,13120.776075319991,58.60851068999909,53534.99680632 2023-07-10,21:00:17.000,191,10978661,14725,0,1689022816,13120.74239377,58.587363300001016,53535.11558736 2023-07-10,21:00:18.000,191,10978581,14685,0,1689022817,13120.728921149996,58.53097025999887,53535.094626 2023-07-10,21:00:19.000,191,10978740,14885,0,1689022818,13120.71544852999,58.601461559999734,53534.989819200004 2023-07-10,21:00:20.000,191,10978737,14845,0,1689022819,13120.749130079996,58.5732650400023,53535.2343684 2023-07-10,21:00:21.000,191,10978617,14885,0,1689022820,13120.796284249991,58.5732650400023,53535.129561600006 2023-07-10,21:00:22.000,191,10978607,14805,0,1689022821,13120.776075319991,58.50277374000143,53535.12257448001 2023-07-10,21:00:23.000,191,10978730,14405,0,1689022822,13120.776075319991,58.62260894999781,53535.03174192001 2023-07-10,21:00:24.000,191,10978651,14765,0,1689022823,13120.72218484,58.50277374000143,53534.99680632 2023-07-10,21:00:25.000,191,10978721,14685,0,1689022824,13120.72218484,58.52392112999951,53535.03872904 2023-07-10,21:00:26.000,191,10978632,14685,0,1689022825,13120.708712219996,58.48867548000271,53534.97584496 2023-07-10,21:00:27.000,191,10978681,14685,0,1689022826,13120.70197591,58.49572461000207,53535.04571616 2023-07-10,21:00:28.000,191,10978681,14725,0,1689022827,13120.70197591,58.467528090004635,53535.08763888 2023-07-10,21:00:29.000,191,10978703,14805,0,1689022828,13120.70197591,58.460478959998,53535.12257448001 2023-07-10,21:00:30.000,191,10978611,14365,0,1689022829,13120.71544852999,58.460478959998,53535.01776768 2023-07-10,21:00:31.000,191,10978753,14765,0,1689022830,13120.668294359995,58.38998766000441,53535.08065176001 2023-07-10,21:00:32.000,191,10978676,14405,0,1689022831,13120.67503066999,58.44638069999928,53534.99680632 2023-07-10,21:00:33.000,191,10978732,14605,0,1689022832,13120.688503289995,58.425233310001204,53535.094626 2023-07-10,21:00:34.000,191,10978631,14845,0,1689022833,13120.64134912,58.45342982999864,53534.96885784 2023-07-10,21:00:35.000,191,10978642,14525,0,1689022834,13120.72218484,58.52392112999951,53534.96885784 2023-07-10,21:00:36.000,191,10978625,14525,0,1689022835,13120.776075319991,58.474577220003994,53535.059690400005 2023-07-10,21:00:37.000,191,10978607,14965,0,1689022836,13120.70197591,58.48162635000335,53535.0247548 2023-07-10,21:00:38.000,191,10978736,14885,0,1689022837,13120.82322949,58.48867548000271,53535.03872904 2023-07-10,21:00:39.000,191,10978593,14805,0,1689022838,13120.7626027,58.56621591000294,53535.0247548 2023-07-10,21:00:40.000,191,10978728,14765,0,1689022839,13120.816493179991,58.601461559999734,53534.91296088001 2023-07-10,21:00:41.000,191,10978687,14645,0,1689022840,13120.73565745999,58.54506852000486,53534.96885784 2023-07-10,21:00:42.000,191,10978775,14805,0,1689022841,13120.82322949,58.61555981999845,53534.94789648 2023-07-10,21:00:43.000,191,10978713,15005,0,1689022842,13120.836702109991,58.60851068999909,53535.0247548 2023-07-10,21:00:44.000,191,10978573,14805,0,1689022843,13120.890592589996,58.54506852000486,53535.06667752 2023-07-10,21:00:45.000,191,10978694,14645,0,1689022844,13120.937746759992,58.60851068999909,53535.06667752 2023-07-10,21:00:46.000,191,10978653,14525,0,1689022845,13120.883856280001,58.587363300001016,53534.91296088001 2023-07-10,21:00:47.000,191,10978673,14725,0,1689022846,13120.957955689992,58.636707210003806,53535.0247548 2023-07-10,21:00:48.000,191,10978711,14765,0,1689022847,13120.984900930001,58.643756340003165,53534.99680632 2023-07-10,21:00:49.000,191,10978867,14725,0,1689022848,13121.072472959997,58.73539503000211,53535.094626 2023-07-10,21:00:50.000,191,10978610,14645,0,1689022849,13121.005109860002,58.66490373000124,53535.06667752 2023-07-10,21:00:51.000,191,10978756,14525,0,1689022850,13120.991637239997,58.68605111999932,53535.0247548 2023-07-10,21:00:52.000,191,10978691,14765,0,1689022851,13121.052264029997,58.650805470002524,53535.13654872 2023-07-10,21:00:53.000,191,10978643,15205,0,1689022852,13121.005109860002,58.65785460000188,53535.059690400005 2023-07-10,21:00:54.000,191,10978489,14845,0,1689022853,13121.139836059992,58.66490373000124,53535.06667752 2023-07-10,21:00:55.000,191,10978812,14805,0,1689022854,13121.119627129992,58.84818110999913,53535.094626 2023-07-10,21:00:56.000,191,10978611,14525,0,1689022855,13121.085945580002,58.587363300001016,53535.11558736 2023-07-10,21:00:57.000,191,10978785,14645,0,1689022856,13121.119627129992,58.80588633000298,53535.13654872 2023-07-10,21:00:58.000,191,10978588,14565,0,1689022857,13121.146572370002,58.763591549999546,53535.094626 2023-07-10,21:00:59.000,191,10978526,14525,0,1689022858,13121.186990230002,58.71424764000403,53535.07366464 2023-07-10,21:01:00.000,191,10978621,14365,0,1689022859,13121.261089639993,58.67900198999996,53535.22039416001 2023-07-10,21:01:01.000,191,10978714,14725,0,1689022860,13121.234144399998,58.79883720000362,53535.10161312001 2023-07-10,21:01:02.000,191,10978662,14885,0,1689022861,13121.220671779993,58.80588633000298,53535.03872904 2023-07-10,21:01:03.000,191,10978461,15005,0,1689022862,13121.335189049998,58.6719528600006,53535.2343684 2023-07-10,21:01:04.000,191,10978474,14845,0,1689022863,13121.193726539997,58.819984590001695,53535.20641992 2023-07-10,21:01:05.000,191,10978839,14445,0,1689022864,13121.314980119998,58.58031417000166,53535.14353584 2023-07-10,21:01:06.000,191,10978600,14485,0,1689022865,13121.463178939994,58.67900198999996,53534.940909360004 2023-07-10,21:01:07.000,191,10978427,14805,0,1689022866,13121.200462849993,58.819984590001695,53535.0247548 2023-07-10,21:01:08.000,191,10978733,14925,0,1689022867,13121.395815839998,58.72834590000275,53535.18545856 2023-07-10,21:01:09.000,191,10978636,14765,0,1689022868,13121.368870599988,58.96096719000343,53534.96885784 2023-07-10,21:01:10.000,191,10978831,14605,0,1689022869,13121.341925359993,58.75654242000019,53535.05270328001 2023-07-10,21:01:11.000,191,10978654,14685,0,1689022870,13121.395815839998,58.86227936999785,53535.12257448001 2023-07-10,21:01:12.000,191,10978705,15205,0,1689022871,13121.389079529989,59.07375327000045,53535.04571616 2023-07-10,21:01:13.000,191,10979018,14885,0,1689022872,13121.469915249989,58.89047589000256,53534.90597376 2023-07-10,21:01:14.000,191,10978727,14605,0,1689022873,13121.483387869994,58.85523023999849,53535.11558736 2023-07-10,21:01:15.000,191,10978571,14645,0,1689022874,13121.564223589994,58.996212840000226,53535.01776768 2023-07-10,21:01:16.000,191,10979055,14765,0,1689022875,13121.523805729994,59.045556750003016,53535.03174192001 2023-07-10,21:01:17.000,191,10978705,14765,0,1689022876,13121.564223589994,58.996212840000226,53535.31821384001 2023-07-10,21:01:18.000,191,10978683,14765,0,1689022877,13121.577696209999,58.94686893000471,53535.26231688 2023-07-10,21:01:19.000,191,10978627,15045,0,1689022878,13121.564223589994,59.18653935000475,53535.21340704 2023-07-10,21:01:20.000,191,10978398,14765,0,1689022879,13121.517069419999,59.10194978999789,53535.108600240004 2023-07-10,21:01:21.000,191,10978845,14565,0,1689022880,13121.577696209999,59.09490065999853,53535.17148432001 2023-07-10,21:01:22.000,191,10978560,15045,0,1689022881,13121.436233699998,59.21473587000219,53535.1644972 2023-07-10,21:01:23.000,191,10978762,15005,0,1689022882,13121.597905139999,59.15129370000068,53535.227381280005 2023-07-10,21:01:24.000,191,10978549,15205,0,1689022883,13121.61137775999,59.003261969999585,53535.1644972 2023-07-10,21:01:25.000,191,10978744,14805,0,1689022884,13121.564223589994,59.052605880002375,53535.26231688 2023-07-10,21:01:26.000,191,10978832,14725,0,1689022885,13121.65853193,59.14424457000132,53535.29026536001 2023-07-10,21:01:27.000,191,10978781,14885,0,1689022886,13121.61137775999,59.235883260000264,53535.22039416001 2023-07-10,21:01:28.000,191,10978676,14845,0,1689022887,13121.65853193,59.278178040003695,53535.12257448001 2023-07-10,21:01:29.000,191,10978704,15045,0,1689022888,13121.584432519994,59.25703064999834,53535.129561600006 2023-07-10,21:01:30.000,191,10978566,14845,0,1689022889,13121.429497389989,59.278178040003695,53535.059690400005 2023-07-10,21:01:31.000,191,10978510,14765,0,1689022890,13121.59116882999,59.278178040003695,53535.03174192001 2023-07-10,21:01:32.000,191,10978631,14525,0,1689022891,13121.638323,59.33457107999857,53535.157510080004 2023-07-10,21:01:33.000,191,10978635,14805,0,1689022892,13121.63158668999,59.271128910004336,53535.157510080004 2023-07-10,21:01:34.000,191,10978732,14885,0,1689022893,13121.496860489999,59.285227170003054,53535.18545856 2023-07-10,21:01:35.000,191,10978696,15045,0,1689022894,13121.517069419999,59.2640797799977,53535.178471440006 2023-07-10,21:01:36.000,191,10978723,14965,0,1689022895,13121.55075096999,59.19358848000411,53535.19943280001 2023-07-10,21:01:37.000,191,10978606,14765,0,1689022896,13121.463178939994,59.14424457000132,53535.19943280001 2023-07-10,21:01:38.000,191,10978657,14805,0,1689022897,13121.422761079994,59.29227630000241,53535.13654872 2023-07-10,21:01:39.000,191,10978568,14925,0,1689022898,13121.449706319989,59.20063761000347,53535.03872904 2023-07-10,21:01:40.000,191,10978692,14845,0,1689022899,13121.449706319989,59.20768674000283,53535.06667752 2023-07-10,21:01:41.000,191,10978573,14685,0,1689022900,13121.382343219993,59.20063761000347,53535.14353584 2023-07-10,21:01:42.000,191,10978751,14685,0,1689022901,13121.328452739988,59.15129370000068,53535.14353584 2023-07-10,21:01:43.000,191,10978637,14845,0,1689022902,13121.382343219993,59.12309718000324,53535.08763888 2023-07-10,21:01:44.000,191,10978612,14845,0,1689022903,13121.409288459989,59.1301463100026,53534.99680632 2023-07-10,21:01:45.000,191,10978643,14685,0,1689022904,13121.422761079994,59.1653919599994,53534.989819200004 2023-07-10,21:01:46.000,191,10978562,14845,0,1689022905,13121.368870599988,59.21473587000219,53534.940909360004 2023-07-10,21:01:47.000,191,10978738,14685,0,1689022906,13121.442970009994,59.15129370000068,53535.05270328001 2023-07-10,21:01:48.000,191,10978682,15005,0,1689022907,13121.409288459989,59.1301463100026,53535.03174192001 2023-07-10,21:01:49.000,191,10978699,14845,0,1689022908,13121.348661669988,59.09490065999853,53535.10161312001 2023-07-10,21:01:50.000,191,10978711,14925,0,1689022909,13121.314980119998,59.1301463100026,53535.13654872 2023-07-10,21:01:51.000,191,10978747,14845,0,1689022910,13121.348661669988,59.03850762000366,53535.04571616 2023-07-10,21:01:52.000,191,10978672,15085,0,1689022911,13121.200462849993,59.07375327000045,53535.010780560006 2023-07-10,21:01:53.000,191,10978578,14965,0,1689022912,13121.234144399998,59.003261969999585,53534.98283208001 2023-07-10,21:01:54.000,191,10978653,14885,0,1689022913,13121.220671779993,59.03850762000366,53534.94789648 2023-07-10,21:01:55.000,191,10978736,15005,0,1689022914,13121.186990230002,59.02440935999766,53534.940909360004 2023-07-10,21:01:56.000,191,10978666,14725,0,1689022915,13121.153308679997,58.98916371000087,53534.99680632 2023-07-10,21:01:57.000,191,10978699,15005,0,1689022916,13121.099418199992,58.996212840000226,53534.92693512 2023-07-10,21:01:58.000,191,10978702,14965,0,1689022917,13121.072472959997,59.003261969999585,53534.94789648 2023-07-10,21:01:59.000,191,10978665,14845,0,1689022918,13120.951219379996,59.0314584900043,53534.919948 2023-07-10,21:02:00.000,191,10978679,14845,0,1689022919,13120.937746759992,58.98916371000087,53534.93392224001 2023-07-10,21:02:01.000,191,10978684,14925,0,1689022920,13120.863647350001,59.003261969999585,53534.89898664 2023-07-10,21:02:02.000,191,10978708,14765,0,1689022921,13120.84343842,58.97506545000215,53534.83610256001 2023-07-10,21:02:03.000,191,10978719,15085,0,1689022922,13120.856911039991,58.97506545000215,53534.90597376 2023-07-10,21:02:04.000,191,10978662,14525,0,1689022923,13120.80302056,58.93277066999872,53534.92693512 2023-07-10,21:02:05.000,191,10978745,15045,0,1689022924,13120.796284249991,58.97506545000215,53534.94789648 2023-07-10,21:02:06.000,191,10978688,14765,0,1689022925,13120.7626027,58.819984590001695,53534.822128320004 2023-07-10,21:02:07.000,191,10978774,15165,0,1689022926,13120.547040779995,58.85523023999849,53534.82911544 2023-07-10,21:02:08.000,191,10978699,14965,0,1689022927,13120.66155805,58.834082850000414,53534.89898664 2023-07-10,21:02:09.000,191,10978768,15045,0,1689022928,13120.55377708999,58.85523023999849,53534.92693512 2023-07-10,21:02:10.000,191,10978609,14885,0,1689022929,13120.466205059995,58.834082850000414,53534.74527000001 2023-07-10,21:02:11.000,191,10978627,14605,0,1689022930,13120.55377708999,58.84818110999913,53534.724308640005 2023-07-10,21:02:12.000,191,10978673,14765,0,1689022931,13120.526831849995,58.80588633000298,53534.73129576 2023-07-10,21:02:13.000,191,10978568,14805,0,1689022932,13120.51335922999,58.65785460000188,53534.73129576 2023-07-10,21:02:14.000,191,10978634,14685,0,1689022933,13120.466205059995,58.74244416000147,53534.75225712 2023-07-10,21:02:15.000,191,10978661,14845,0,1689022934,13120.45273243999,58.770640679998905,53534.80815408 2023-07-10,21:02:16.000,191,10978734,14845,0,1689022935,13120.365160409994,58.74244416000147,53534.59155336 2023-07-10,21:02:17.000,191,10978679,14845,0,1689022936,13120.35168778999,58.67900198999996,53534.54963064001 2023-07-10,21:02:18.000,191,10978687,14805,0,1689022937,13120.277588379999,58.6719528600006,53534.675398800005 2023-07-10,21:02:19.000,191,10978612,14805,0,1689022938,13120.284324689994,58.67900198999996,53534.675398800005 2023-07-10,21:02:20.000,191,10978691,14765,0,1689022939,13120.264115759994,58.587363300001016,53534.76623136001 2023-07-10,21:02:21.000,191,10978715,14965,0,1689022940,13120.243906829994,58.5732650400023,53534.71732152001 2023-07-10,21:02:22.000,191,10978577,14765,0,1689022941,13120.230434209989,58.55211765000422,53534.66841168001 2023-07-10,21:02:23.000,191,10978707,14845,0,1689022942,13120.223697899994,58.67900198999996,53534.61251472 2023-07-10,21:02:24.000,191,10978621,14525,0,1689022943,13120.115916939998,58.636707210003806,53534.47277232 2023-07-10,21:02:25.000,191,10978770,14525,0,1689022944,13120.062026459993,58.67900198999996,53534.51469504 2023-07-10,21:02:26.000,191,10978694,14765,0,1689022945,13120.041817529993,58.6719528600006,53534.59854048001 2023-07-10,21:02:27.000,191,10978618,14885,0,1689022946,13120.062026459993,58.62260894999781,53534.58456624 2023-07-10,21:02:28.000,191,10978607,14765,0,1689022947,13120.142862179993,58.62260894999781,53534.52866928001 2023-07-10,21:02:29.000,191,10978565,14765,0,1689022948,13120.095708009998,58.48867548000271,53534.70334728 2023-07-10,21:02:30.000,191,10978663,14885,0,1689022949,13119.987927050002,58.62260894999781,53534.57757912001 2023-07-10,21:02:31.000,191,10978625,14925,0,1689022950,13119.981190739993,58.62260894999781,53534.56360488 2023-07-10,21:02:32.000,191,10978602,14845,0,1689022951,13119.947509190002,58.55211765000422,53534.49373368 2023-07-10,21:02:33.000,191,10978704,14765,0,1689022952,13119.880146089992,58.601461559999734,53534.4657852 2023-07-10,21:02:34.000,191,10978760,14965,0,1689022953,13119.927300260002,58.5732650400023,53534.37495264 2023-07-10,21:02:35.000,191,10978541,14965,0,1689022954,13119.880146089992,58.51687200000015,53534.388926880005 2023-07-10,21:02:36.000,191,10978661,14885,0,1689022955,13119.913827639997,58.601461559999734,53534.507707920005 2023-07-10,21:02:37.000,191,10978687,15165,0,1689022956,13119.832991919997,58.48867548000271,53534.395914 2023-07-10,21:02:38.000,191,10978619,14725,0,1689022957,13119.859937159992,58.52392112999951,53534.56360488 2023-07-10,21:02:39.000,191,10978824,14965,0,1689022958,13119.799310369992,58.54506852000486,53534.45181096001 2023-07-10,21:02:40.000,191,10978678,14645,0,1689022959,13119.738683579992,58.5732650400023,53534.458798080006 2023-07-10,21:02:41.000,191,10978623,14885,0,1689022960,13119.671320479996,58.601461559999734,53534.4657852 2023-07-10,21:02:42.000,191,10978731,14765,0,1689022961,13119.60395738,58.55916678000358,53534.36097840001 2023-07-10,21:02:43.000,191,10978655,14725,0,1689022962,13119.644375240001,58.55211765000422,53534.4657852 2023-07-10,21:02:44.000,191,10978557,14685,0,1689022963,13119.597221069991,58.54506852000486,53534.50072080001 2023-07-10,21:02:45.000,191,10978633,14685,0,1689022964,13119.60395738,58.61555981999845,53534.40988824001 2023-07-10,21:02:46.000,191,10978598,14685,0,1689022965,13119.509649039996,58.538019389998226,53534.41687536 2023-07-10,21:02:47.000,191,10978619,14845,0,1689022966,13119.570275829996,58.538019389998226,53534.45181096001 2023-07-10,21:02:48.000,191,10978715,14805,0,1689022967,13119.49617641999,58.60851068999909,53534.33302992001 2023-07-10,21:02:49.000,191,10978670,15045,0,1689022968,13119.550066899996,58.48867548000271,53534.395914 2023-07-10,21:02:50.000,191,10978630,14605,0,1689022969,13119.43554962999,58.51687200000015,53534.36796552 2023-07-10,21:02:51.000,191,10978603,14805,0,1689022970,13119.46249487,58.55916678000358,53534.319055680004 2023-07-10,21:02:52.000,191,10978780,14845,0,1689022971,13119.469231179995,58.5732650400023,53534.47277232 2023-07-10,21:02:53.000,191,10978603,14925,0,1689022972,13119.47596748999,58.5732650400023,53534.36097840001 2023-07-10,21:02:54.000,191,10978603,14725,0,1689022973,13119.52312166,58.61555981999845,53534.43084960001 2023-07-10,21:02:55.000,191,10978714,14605,0,1689022974,13119.4827038,58.53097025999887,53534.486746560004 2023-07-10,21:02:56.000,191,10978706,14805,0,1689022975,13119.43554962999,58.71424764000403,53534.47277232 2023-07-10,21:02:57.000,191,10978673,14685,0,1689022976,13119.32103236,58.71424764000403,53534.38193976001 2023-07-10,21:02:58.000,191,10978621,14885,0,1689022977,13119.449022249995,58.7847389400049,53534.44482384 2023-07-10,21:02:59.000,191,10978676,14805,0,1689022978,13119.41534069999,58.75654242000019,53534.43084960001 2023-07-10,21:03:00.000,191,10978631,14845,0,1689022979,13119.347977599995,58.79883720000362,53534.41687536 2023-07-10,21:03:01.000,191,10978568,14845,0,1689022980,13119.33450497999,58.84113197999977,53534.50072080001 2023-07-10,21:03:02.000,191,10978663,14765,0,1689022981,13119.33450497999,58.827033720001054,53534.4657852 2023-07-10,21:03:03.000,191,10978692,14725,0,1689022982,13119.368186529995,58.827033720001054,53534.51469504 2023-07-10,21:03:04.000,191,10978683,14645,0,1689022983,13119.30082343,58.92572153999936,53534.388926880005 2023-07-10,21:03:05.000,191,10978627,14605,0,1689022984,13119.327768669995,58.96096719000343,53534.556617760005 2023-07-10,21:03:06.000,191,10978625,14845,0,1689022985,13119.19977878,59.08080239999981,53534.44482384 2023-07-10,21:03:07.000,191,10978582,14725,0,1689022986,13119.267141879995,59.14424457000132,53534.41687536 2023-07-10,21:03:08.000,191,10978690,14645,0,1689022987,13119.36145022,59.045556750003016,53534.458798080006 2023-07-10,21:03:09.000,191,10978749,14445,0,1689022988,13119.368186529995,59.108998920004524,53534.36097840001 2023-07-10,21:03:10.000,191,10978778,14685,0,1689022989,13119.32103236,59.045556750003016,53534.486746560004 2023-07-10,21:03:11.000,191,10978702,15325,0,1689022990,13119.21998771,59.1653919599994,53534.54963064001 2023-07-10,21:03:12.000,191,10978602,14525,0,1689022991,13119.19977878,59.13719544000196,53534.388926880005 2023-07-10,21:03:13.000,191,10978650,14765,0,1689022992,13119.226724019994,59.108998920004524,53534.486746560004 2023-07-10,21:03:14.000,191,10978744,14525,0,1689022993,13119.17956985,59.052605880002375,53534.45181096001 2023-07-10,21:03:15.000,191,10978756,14645,0,1689022994,13119.17283353999,59.108998920004524,53534.437836720004 2023-07-10,21:03:16.000,191,10978606,15045,0,1689022995,13119.17283353999,59.059655010001734,53534.58456624 2023-07-10,21:03:17.000,191,10978464,14885,0,1689022996,13119.044843649994,59.108998920004524,53534.41687536 2023-07-10,21:03:18.000,191,10978625,14525,0,1689022997,13119.118943059999,58.98211458000151,53534.40988824001 2023-07-10,21:03:19.000,191,10978758,14685,0,1689022998,13119.017898409998,59.08785152999917,53534.43084960001 2023-07-10,21:03:20.000,191,10978900,14525,0,1689022999,13119.017898409998,59.10194978999789,53534.340017040005 2023-07-10,21:03:21.000,191,10978836,14725,0,1689023000,13119.024634719994,59.13719544000196,53534.54963064001 2023-07-10,21:03:22.000,191,10978642,14885,0,1689023001,13118.964007929993,59.07375327000045,53534.57757912001 2023-07-10,21:03:23.000,191,10978637,14445,0,1689023002,13118.916853759998,59.02440935999766,53534.49373368 2023-07-10,21:03:24.000,191,10978726,14685,0,1689023003,13118.930326379988,59.06670414000109,53534.38193976001 2023-07-10,21:03:25.000,191,10978563,14885,0,1689023004,13118.903381139993,59.06670414000109,53534.52168216 2023-07-10,21:03:26.000,191,10978719,14885,0,1689023005,13118.943798999993,59.108998920004524,53534.54963064001 2023-07-10,21:03:27.000,191,10978685,15005,0,1689023006,13118.903381139993,59.13719544000196,53534.507707920005 2023-07-10,21:03:28.000,191,10978709,14805,0,1689023007,13118.856226969998,59.09490065999853,53534.37495264 2023-07-10,21:03:29.000,191,10978598,14525,0,1689023008,13118.849490660003,59.20768674000283,53534.50072080001 2023-07-10,21:03:30.000,191,10978653,14565,0,1689023009,13118.822545419993,59.24293238999962,53534.4657852 2023-07-10,21:03:31.000,191,10978634,14925,0,1689023010,13118.761918629993,59.24998151999898,53534.395914 2023-07-10,21:03:32.000,191,10978672,14765,0,1689023011,13118.815809109998,59.271128910004336,53534.388926880005 2023-07-10,21:03:33.000,191,10978774,14765,0,1689023012,13118.842754349993,59.21473587000219,53534.47975944001 2023-07-10,21:03:34.000,191,10978780,14965,0,1689023013,13118.788863870002,59.19358848000411,53534.40290112 2023-07-10,21:03:35.000,191,10978607,14685,0,1689023014,13118.741709699992,59.2640797799977,53534.38193976001 2023-07-10,21:03:36.000,191,10978669,14805,0,1689023015,13118.714764459997,59.32752194999921,53534.458798080006 2023-07-10,21:03:37.000,191,10978671,14885,0,1689023016,13118.734973389997,59.34162020999793,53534.27713296 2023-07-10,21:03:38.000,191,10978765,14805,0,1689023017,13118.633928739997,59.25703064999834,53534.23521024 2023-07-10,21:03:39.000,191,10978735,14885,0,1689023018,13118.721500769992,59.25703064999834,53534.44482384 2023-07-10,21:03:40.000,191,10978715,14765,0,1689023019,13118.822545419993,59.33457107999857,53534.40988824001 2023-07-10,21:03:41.000,191,10978711,14845,0,1689023020,13118.714764459997,59.31342369000049,53534.41687536 2023-07-10,21:03:42.000,191,10978752,14885,0,1689023021,13118.836018039998,59.228834130000905,53534.395914 2023-07-10,21:03:43.000,191,10978774,14525,0,1689023022,13118.761918629993,59.42620977000479,53534.27713296 2023-07-10,21:03:44.000,191,10978551,14605,0,1689023023,13118.734973389997,59.29932543000177,53534.40988824001 2023-07-10,21:03:45.000,191,10978565,14925,0,1689023024,13118.788863870002,59.271128910004336,53534.24918448 2023-07-10,21:03:46.000,191,10978683,14805,0,1689023025,13118.822545419993,59.33457107999857,53534.340017040005 2023-07-10,21:03:47.000,191,10978746,14965,0,1689023026,13118.748446010002,59.2640797799977,53534.36796552 2023-07-10,21:03:48.000,191,10978576,14885,0,1689023027,13118.849490660003,59.30637456000113,53534.33302992001 2023-07-10,21:03:49.000,191,10978714,14645,0,1689023028,13118.910117449988,59.29932543000177,53534.35399128 2023-07-10,21:03:50.000,191,10978584,14845,0,1689023029,13118.930326379988,59.235883260000264,53534.270145840004 2023-07-10,21:03:51.000,191,10978487,14925,0,1689023030,13118.937062689998,59.271128910004336,53534.35399128 2023-07-10,21:03:52.000,191,10978677,14685,0,1689023031,13118.916853759998,59.20768674000283,53534.291107200006 2023-07-10,21:03:53.000,191,10978716,14965,0,1689023032,13118.896644829998,59.228834130000905,53534.24219736001 2023-07-10,21:03:54.000,191,10978607,14765,0,1689023033,13118.889908519988,59.21473587000219,53534.123416320006 2023-07-10,21:03:55.000,191,10978679,14925,0,1689023034,13118.943798999993,59.1653919599994,53534.340017040005 2023-07-10,21:03:56.000,191,10978671,14805,0,1689023035,13118.970744239989,59.1301463100026,53534.33302992001 2023-07-10,21:03:57.000,191,10978544,14845,0,1689023036,13119.058316269999,59.13719544000196,53534.37495264 2023-07-10,21:03:58.000,191,10978632,14725,0,1689023037,13118.964007929993,59.059655010001734,53534.34700416 2023-07-10,21:03:59.000,191,10978682,15045,0,1689023038,13119.024634719994,59.09490065999853,53534.36097840001 2023-07-10,21:04:00.000,191,10978673,14885,0,1689023039,13118.977480549998,59.0173602299983,53534.26315872001 2023-07-10,21:04:01.000,191,10978667,14685,0,1689023040,13119.038107339999,59.07375327000045,53534.1863004 2023-07-10,21:04:02.000,191,10978644,14605,0,1689023041,13119.166097229994,59.07375327000045,53534.340017040005 2023-07-10,21:04:03.000,191,10978593,14685,0,1689023042,13119.091997819989,59.02440935999766,53534.30508144 2023-07-10,21:04:04.000,191,10978682,15045,0,1689023043,13119.19977878,59.045556750003016,53534.36796552 2023-07-10,21:04:05.000,191,10978690,15085,0,1689023044,13119.206515089994,59.010311099998944,53534.31206856001 2023-07-10,21:04:06.000,191,10978670,14925,0,1689023045,13119.287350809995,59.09490065999853,53534.33302992001 2023-07-10,21:04:07.000,191,10978773,14525,0,1689023046,13119.32103236,59.0173602299983,53534.36097840001 2023-07-10,21:04:08.000,191,10978645,14725,0,1689023047,13119.267141879995,58.97506545000215,53534.36796552 2023-07-10,21:04:09.000,191,10978702,14885,0,1689023048,13119.368186529995,59.0314584900043,53534.41687536 2023-07-10,21:04:10.000,191,10978680,14685,0,1689023049,13119.32103236,59.06670414000109,53534.22822312 2023-07-10,21:04:11.000,191,10978712,14965,0,1689023050,13119.327768669995,58.98211458000151,53534.291107200006 2023-07-10,21:04:12.000,191,10978699,15005,0,1689023051,13119.489440109995,59.003261969999585,53534.40290112 2023-07-10,21:04:13.000,191,10978594,15125,0,1689023052,13119.51638534999,59.052605880002375,53534.40290112 2023-07-10,21:04:14.000,191,10978741,14685,0,1689023053,13119.597221069991,58.95391806000407,53534.50072080001 2023-07-10,21:04:15.000,191,10978659,14525,0,1689023054,13119.529857969996,58.98211458000151,53534.38193976001 2023-07-10,21:04:16.000,191,10978656,14605,0,1689023055,13119.617429999991,58.98211458000151,53534.40290112 2023-07-10,21:04:17.000,191,10978612,14685,0,1689023056,13119.56353952,59.045556750003016,53534.40988824001 2023-07-10,21:04:18.000,191,10978690,14845,0,1689023057,13119.617429999991,59.0173602299983,53534.5356564 2023-07-10,21:04:19.000,191,10978641,14765,0,1689023058,13119.684793100001,59.0173602299983,53534.50072080001 2023-07-10,21:04:20.000,191,10978789,14725,0,1689023059,13119.691529409996,58.89047589000256,53534.42386248 2023-07-10,21:04:21.000,191,10978616,14765,0,1689023060,13119.718474649992,58.97506545000215,53534.654437440004 2023-07-10,21:04:22.000,191,10978588,14565,0,1689023061,13119.799310369992,58.89752502000192,53534.5356564 2023-07-10,21:04:23.000,191,10978729,15045,0,1689023062,13119.792574059997,58.98916371000087,53534.52866928001 2023-07-10,21:04:24.000,191,10978638,14925,0,1689023063,13119.792574059997,58.96801632000279,53534.54963064001 2023-07-10,21:04:25.000,191,10978729,14685,0,1689023064,13119.705002030001,59.0173602299983,53534.54264352 2023-07-10,21:04:26.000,191,10978608,14965,0,1689023065,13119.785837750002,59.13719544000196,53534.626488960006 2023-07-10,21:04:27.000,191,10978645,14885,0,1689023066,13119.772365129997,59.14424457000132,53534.54264352 2023-07-10,21:04:28.000,191,10978664,14845,0,1689023067,13119.779101439992,59.11604805000388,53534.626488960006 2023-07-10,21:04:29.000,191,10978622,14885,0,1689023068,13119.873409779997,59.21473587000219,53534.61251472 2023-07-10,21:04:30.000,191,10978647,14805,0,1689023069,13119.893618709997,59.14424457000132,53534.570592 2023-07-10,21:04:31.000,191,10978738,15045,0,1689023070,13119.846464540002,59.179490219998115,53534.57757912001 2023-07-10,21:04:32.000,191,10978674,14965,0,1689023071,13119.920563949992,59.271128910004336,53534.63347608 2023-07-10,21:04:33.000,191,10978662,14845,0,1689023072,13119.974454429997,59.30637456000113,53534.64745032001 2023-07-10,21:04:34.000,191,10978591,14605,0,1689023073,13119.934036569997,59.25703064999834,53534.68238592 2023-07-10,21:04:35.000,191,10978684,14765,0,1689023074,13119.934036569997,59.285227170003054,53534.654437440004 2023-07-10,21:04:36.000,191,10978734,14805,0,1689023075,13120.048553840003,59.29227630000241,53534.61950184001 2023-07-10,21:04:37.000,191,10978623,14765,0,1689023076,13119.960981809993,59.38391499000136,53534.675398800005 2023-07-10,21:04:38.000,191,10978669,14925,0,1689023077,13120.075499079998,59.34866934000456,53534.7802056 2023-07-10,21:04:39.000,191,10978628,14965,0,1689023078,13120.021608599993,59.2640797799977,53534.70334728 2023-07-10,21:04:40.000,191,10978684,14885,0,1689023079,13120.062026459993,59.29932543000177,53534.70334728 2023-07-10,21:04:41.000,191,10978710,14965,0,1689023080,13120.021608599993,59.278178040003695,53534.73828288 2023-07-10,21:04:42.000,191,10978648,14725,0,1689023081,13120.055290149998,59.278178040003695,53534.773218480004 2023-07-10,21:04:43.000,191,10978496,14765,0,1689023082,13120.021608599993,59.376865860002,53534.73129576 2023-07-10,21:04:44.000,191,10978736,14965,0,1689023083,13120.035081219998,59.405062379999436,53534.80116696 2023-07-10,21:04:45.000,191,10978578,14845,0,1689023084,13120.088971699988,59.32752194999921,53534.90597376 2023-07-10,21:04:46.000,191,10978632,14685,0,1689023085,13120.102444319993,59.35571847000392,53534.83610256001 2023-07-10,21:04:47.000,191,10978696,14845,0,1689023086,13120.001399669993,59.412111509998795,53534.794179840006 2023-07-10,21:04:48.000,191,10978555,14885,0,1689023087,13119.981190739993,59.447357160002866,53534.75225712 2023-07-10,21:04:49.000,191,10978520,14805,0,1689023088,13120.055290149998,59.419160639998154,53534.82911544 2023-07-10,21:04:50.000,191,10978609,14845,0,1689023089,13120.014872289998,59.49670106999838,53534.86405104001 2023-07-10,21:04:51.000,191,10978611,14885,0,1689023090,13119.974454429997,59.48965193999902,53534.843089680006 2023-07-10,21:04:52.000,191,10978729,14845,0,1689023091,13120.001399669993,59.49670106999838,53534.95488360001 2023-07-10,21:04:53.000,191,10978578,14725,0,1689023092,13120.021608599993,59.4755536800003,53534.96885784 2023-07-10,21:04:54.000,191,10978599,14725,0,1689023093,13120.028344910002,59.510799330004374,53534.92693512 2023-07-10,21:04:55.000,191,10978642,14965,0,1689023094,13120.075499079998,59.52489759000309,53534.93392224001 2023-07-10,21:04:56.000,191,10978630,14965,0,1689023095,13119.987927050002,59.5883397600046,53534.95488360001 2023-07-10,21:04:57.000,191,10978587,15085,0,1689023096,13120.041817529993,59.56014323999989,53534.87802528 2023-07-10,21:04:58.000,191,10978554,14845,0,1689023097,13120.075499079998,59.60243802000332,53534.88501240001 2023-07-10,21:04:59.000,191,10978587,14885,0,1689023098,13120.035081219998,59.5883397600046,53534.891999520005 2023-07-10,21:05:00.000,191,10978718,14845,0,1689023099,13120.008135980002,59.6235854100014,53534.87103816 2023-07-10,21:05:01.000,191,10978666,14845,0,1689023100,13120.035081219998,59.66588019000483,53534.82911544 2023-07-10,21:05:02.000,191,10978750,15205,0,1689023101,13120.055290149998,59.630634540000756,53534.940909360004 2023-07-10,21:05:03.000,191,10978628,15045,0,1689023102,13119.981190739993,59.5883397600046,53534.989819200004 2023-07-10,21:05:04.000,191,10978625,14805,0,1689023103,13119.960981809993,59.66588019000483,53534.91296088001 2023-07-10,21:05:05.000,191,10978735,14685,0,1689023104,13119.947509190002,59.70817497000098,53534.82911544 2023-07-10,21:05:06.000,191,10978599,14725,0,1689023105,13119.866673470002,59.6235854100014,53534.91296088001 2023-07-10,21:05:07.000,191,10978643,14885,0,1689023106,13119.900355019992,59.65178192999883,53534.97584496 2023-07-10,21:05:08.000,191,10978532,15045,0,1689023107,13119.900355019992,59.630634540000756,53534.919948 2023-07-10,21:05:09.000,191,10978665,14885,0,1689023108,13119.947509190002,59.54604498000117,53534.919948 2023-07-10,21:05:10.000,191,10978736,14525,0,1689023109,13119.839728229992,59.61653628000204,53534.94789648 2023-07-10,21:05:11.000,191,10978706,14965,0,1689023110,13119.711738339996,59.56719236999925,53534.87802528 2023-07-10,21:05:12.000,191,10978680,14965,0,1689023111,13119.785837750002,59.56014323999989,53534.7802056 2023-07-10,21:05:13.000,191,10978670,14685,0,1689023112,13119.664584170001,59.54604498000117,53534.83610256001 2023-07-10,21:05:14.000,191,10978692,15045,0,1689023113,13119.678056789991,59.56719236999925,53534.76623136001 2023-07-10,21:05:15.000,191,10978657,14725,0,1689023114,13119.657847859991,59.4755536800003,53534.75924424 2023-07-10,21:05:16.000,191,10978627,14765,0,1689023115,13119.637638929991,59.50375019999774,53534.773218480004 2023-07-10,21:05:17.000,191,10978761,14925,0,1689023116,13119.62416631,59.468504550000944,53534.7802056 2023-07-10,21:05:18.000,191,10978779,15205,0,1689023117,13119.610693689996,59.44030803000351,53534.83610256001 2023-07-10,21:05:19.000,191,10978562,14685,0,1689023118,13119.489440109995,59.49670106999838,53534.794179840006 2023-07-10,21:05:20.000,191,10978648,14965,0,1689023119,13119.45575855999,59.405062379999436,53534.724308640005 2023-07-10,21:05:21.000,191,10978697,14925,0,1689023120,13119.46249487,59.36981673000264,53534.73129576 2023-07-10,21:05:22.000,191,10978551,14845,0,1689023121,13119.35471390999,59.35571847000392,53534.68937304 2023-07-10,21:05:23.000,191,10978629,14885,0,1689023122,13119.38165915,59.376865860002,53534.654437440004 2023-07-10,21:05:24.000,191,10978638,14685,0,1689023123,13119.36145022,59.376865860002,53534.773218480004 2023-07-10,21:05:25.000,191,10978735,14885,0,1689023124,13119.287350809995,59.34866934000456,53534.74527000001 2023-07-10,21:05:26.000,191,10978599,15125,0,1689023125,13119.24019664,59.33457107999857,53534.654437440004 2023-07-10,21:05:27.000,191,10978613,15045,0,1689023126,13119.30082343,59.2640797799977,53534.75924424 2023-07-10,21:05:28.000,191,10978598,15205,0,1689023127,13119.21998771,59.24293238999962,53534.6404632 2023-07-10,21:05:29.000,191,10978778,14645,0,1689023128,13119.24019664,59.29227630000241,53534.64745032001 2023-07-10,21:05:30.000,191,10978710,15125,0,1689023129,13119.139151989999,59.278178040003695,53534.54963064001 2023-07-10,21:05:31.000,191,10978662,14765,0,1689023130,13119.091997819989,59.33457107999857,53534.54264352 2023-07-10,21:05:32.000,191,10978588,15085,0,1689023131,13119.071788889989,59.20063761000347,53534.58456624 2023-07-10,21:05:33.000,191,10978653,14925,0,1689023132,13119.024634719994,59.20768674000283,53534.626488960006 2023-07-10,21:05:34.000,191,10978565,14845,0,1689023133,13119.011162099989,59.15129370000068,53534.59155336 2023-07-10,21:05:35.000,191,10978715,14525,0,1689023134,13118.910117449988,59.228834130000905,53534.57757912001 2023-07-10,21:05:36.000,191,10978632,14885,0,1689023135,13118.896644829998,59.25703064999834,53534.54264352 2023-07-10,21:05:37.000,191,10978702,14725,0,1689023136,13118.883172209993,59.25703064999834,53534.49373368 2023-07-10,21:05:38.000,191,10978668,14565,0,1689023137,13118.795600179998,59.21473587000219,53534.42386248 2023-07-10,21:05:39.000,191,10978620,14885,0,1689023138,13118.842754349993,59.221785000001546,53534.49373368 2023-07-10,21:05:40.000,191,10978603,14685,0,1689023139,13118.761918629993,59.2640797799977,53534.36796552 2023-07-10,21:05:41.000,191,10978612,14845,0,1689023140,13118.647401360002,59.24998151999898,53534.50072080001 2023-07-10,21:05:42.000,191,10978657,14845,0,1689023141,13118.640665049992,59.179490219998115,53534.556617760005 2023-07-10,21:05:43.000,191,10978681,14845,0,1689023142,13118.613719809997,59.1301463100026,53534.47277232 2023-07-10,21:05:44.000,191,10978627,14845,0,1689023143,13118.546356710001,59.2640797799977,53534.40988824001 2023-07-10,21:05:45.000,191,10978582,14685,0,1689023144,13118.512675159996,59.20768674000283,53534.34700416 2023-07-10,21:05:46.000,191,10978633,14685,0,1689023145,13118.546356710001,59.18653935000475,53534.395914 2023-07-10,21:05:47.000,191,10978710,14845,0,1689023146,13118.505938850001,59.20768674000283,53534.41687536 2023-07-10,21:05:48.000,191,10978610,14885,0,1689023147,13118.478993609991,59.228834130000905,53534.3260428 2023-07-10,21:05:49.000,191,10978576,14885,0,1689023148,13118.445312060001,59.24998151999898,53534.45181096001 2023-07-10,21:05:50.000,191,10978605,15005,0,1689023149,13118.371212649996,59.1653919599994,53534.54963064001 2023-07-10,21:05:51.000,191,10978584,14685,0,1689023150,13118.371212649996,59.18653935000475,53534.33302992001 2023-07-10,21:05:52.000,191,10978730,14845,0,1689023151,13118.29711323999,59.24998151999898,53534.26315872001 2023-07-10,21:05:53.000,191,10978567,14845,0,1689023152,13118.357740029991,59.1653919599994,53534.40290112 2023-07-10,21:05:54.000,191,10978685,14885,0,1689023153,13118.24322276,59.13719544000196,53534.31206856001 2023-07-10,21:05:55.000,191,10978542,14925,0,1689023154,13118.18259597,59.24293238999962,53534.24219736001 2023-07-10,21:05:56.000,191,10978635,15085,0,1689023155,13118.26343169,59.15834283000004,53534.291107200006 2023-07-10,21:05:57.000,191,10978503,14845,0,1689023156,13118.270167999995,59.108998920004524,53534.34700416 2023-07-10,21:05:58.000,191,10978662,14925,0,1689023157,13118.27690430999,59.0314584900043,53534.40290112 2023-07-10,21:05:59.000,191,10978783,14605,0,1689023158,13118.27690430999,58.91162328000064,53534.28412008001 2023-07-10,21:06:00.000,191,10978648,14845,0,1689023159,13118.108496559995,58.91867241,53534.172326160005 2023-07-10,21:06:01.000,191,10978742,14685,0,1689023160,13118.16238704,58.94686893000471,53534.20726176 2023-07-10,21:06:02.000,191,10978606,15125,0,1689023161,13118.088287629995,58.91162328000064,53534.20726176 2023-07-10,21:06:03.000,191,10978651,14765,0,1689023162,13118.15565072999,58.97506545000215,53534.20027464 2023-07-10,21:06:04.000,191,10978692,14725,0,1689023163,13118.088287629995,58.834082850000414,53534.22822312 2023-07-10,21:06:05.000,191,10978615,14885,0,1689023164,13118.03439714999,58.91867241,53534.30508144 2023-07-10,21:06:06.000,191,10978813,14765,0,1689023165,13118.148914419995,58.763591549999546,53534.28412008001 2023-07-10,21:06:07.000,191,10978684,15285,0,1689023166,13118.08155132,58.84818110999913,53534.23521024 2023-07-10,21:06:08.000,191,10978861,15045,0,1689023167,13118.12196918,58.84818110999913,53534.22822312 2023-07-10,21:06:09.000,191,10978712,14525,0,1689023168,13118.08155132,58.79883720000362,53534.340017040005 2023-07-10,21:06:10.000,191,10978714,15165,0,1689023169,13118.128705489995,58.89047589000256,53534.20027464 2023-07-10,21:06:11.000,191,10978650,15045,0,1689023170,13118.108496559995,58.812935460002336,53534.24918448 2023-07-10,21:06:12.000,191,10978798,14805,0,1689023171,13118.068078699995,58.869328500004485,53534.20726176 2023-07-10,21:06:13.000,191,10978665,15085,0,1689023172,13118.17585965999,58.84113197999977,53534.42386248 2023-07-10,21:06:14.000,191,10978691,14925,0,1689023173,13118.15565072999,58.93981979999808,53534.33302992001 2023-07-10,21:06:15.000,191,10978659,15045,0,1689023174,13118.29711323999,58.98211458000151,53534.30508144 2023-07-10,21:06:16.000,191,10978741,14725,0,1689023175,13118.17585965999,58.8834267600032,53534.20726176 2023-07-10,21:06:17.000,191,10978677,14965,0,1689023176,13118.12196918,58.996212840000226,53534.11642920001 2023-07-10,21:06:18.000,191,10978808,14885,0,1689023177,13118.23648644999,59.010311099998944,53534.30508144 2023-07-10,21:06:19.000,191,10978609,14805,0,1689023178,13118.290376929996,59.02440935999766,53534.27713296 2023-07-10,21:06:20.000,191,10978646,14965,0,1689023179,13118.270167999995,59.059655010001734,53534.22822312 2023-07-10,21:06:21.000,191,10978869,15205,0,1689023180,13118.24322276,59.221785000001546,53534.45181096001 2023-07-10,21:06:22.000,191,10978590,15045,0,1689023181,13118.32405848,59.0314584900043,53534.44482384 2023-07-10,21:06:23.000,191,10978846,14485,0,1689023182,13118.371212649996,59.07375327000045,53534.291107200006 2023-07-10,21:06:24.000,191,10978554,14685,0,1689023183,13118.310585859996,59.1301463100026,53534.34700416 2023-07-10,21:06:25.000,191,10978527,14925,0,1689023184,13118.30384955,59.172441089998756,53534.15835192 2023-07-10,21:06:26.000,191,10978714,14925,0,1689023185,13118.330794789996,59.30637456000113,53534.388926880005 2023-07-10,21:06:27.000,191,10978574,15005,0,1689023186,13118.310585859996,59.12309718000324,53534.24219736001 2023-07-10,21:06:28.000,191,10978662,15005,0,1689023187,13118.425103130001,59.1653919599994,53534.388926880005 2023-07-10,21:06:29.000,191,10978713,14485,0,1689023188,13118.371212649996,59.14424457000132,53534.2561716 2023-07-10,21:06:30.000,191,10978624,14565,0,1689023189,13118.526147780001,59.235883260000264,53534.36796552 2023-07-10,21:06:31.000,191,10978635,14605,0,1689023190,13118.398157889991,59.31342369000049,53534.33302992001 2023-07-10,21:06:32.000,191,10978661,15205,0,1689023191,13118.398157889991,59.30637456000113,53534.36097840001 2023-07-10,21:06:33.000,191,10978674,14685,0,1689023192,13118.492466229996,59.32752194999921,53534.20027464 2023-07-10,21:06:34.000,191,10978962,14805,0,1689023193,13118.485729920001,59.4755536800003,53534.40988824001 2023-07-10,21:06:35.000,191,10978604,14845,0,1689023194,13118.391421579996,59.39096412000072,53534.41687536 2023-07-10,21:06:36.000,191,10978481,14725,0,1689023195,13118.526147780001,59.32047281999985,53534.19328752001 2023-07-10,21:06:37.000,191,10978685,14925,0,1689023196,13118.512675159996,59.44030803000351,53534.36796552 2023-07-10,21:06:38.000,191,10978696,15045,0,1689023197,13118.660873979992,59.454406290002225,53534.50072080001 2023-07-10,21:06:39.000,191,10978631,14885,0,1689023198,13118.606983500002,59.31342369000049,53534.388926880005 2023-07-10,21:06:40.000,191,10978379,14845,0,1689023199,13118.674346599997,59.50375019999774,53534.36097840001 2023-07-10,21:06:41.000,191,10978792,15005,0,1689023200,13118.654137669997,59.38391499000136,53534.42386248 2023-07-10,21:06:42.000,191,10978707,14685,0,1689023201,13118.721500769992,59.48260280999966,53534.45181096001 2023-07-10,21:06:43.000,191,10978704,14685,0,1689023202,13118.708028150002,59.60243802000332,53534.43084960001 2023-07-10,21:06:44.000,191,10978673,15205,0,1689023203,13118.768654940002,59.53194672000245,53534.626488960006 2023-07-10,21:06:45.000,191,10978666,14685,0,1689023204,13118.741709699992,59.56719236999925,53534.40290112 2023-07-10,21:06:46.000,191,10978538,14885,0,1689023205,13118.795600179998,59.52489759000309,53534.61950184001 2023-07-10,21:06:47.000,191,10978740,14685,0,1689023206,13118.708028150002,59.6235854100014,53534.63347608 2023-07-10,21:06:48.000,191,10978688,14605,0,1689023207,13118.788863870002,59.65178192999883,53534.61950184001 2023-07-10,21:06:49.000,191,10978617,14845,0,1689023208,13118.869699589988,59.67292932000419,53534.59854048001 2023-07-10,21:06:50.000,191,10978734,14885,0,1689023209,13118.842754349993,59.79276453000057,53534.57757912001 2023-07-10,21:06:51.000,191,10978586,14845,0,1689023210,13118.775391249997,59.66588019000483,53534.570592 2023-07-10,21:06:52.000,191,10978740,14885,0,1689023211,13118.916853759998,59.694076710002264,53534.66142456 2023-07-10,21:06:53.000,191,10978657,14885,0,1689023212,13118.869699589988,59.687027580002905,53534.69636016001 2023-07-10,21:06:54.000,191,10978656,14885,0,1689023213,13118.916853759998,59.75751888000377,53534.61950184001 2023-07-10,21:06:55.000,191,10978713,14805,0,1689023214,13118.829281730003,59.835059310004,53534.605527600004 2023-07-10,21:06:56.000,191,10978688,14925,0,1689023215,13118.862963279993,59.78571540000121,53534.654437440004 2023-07-10,21:06:57.000,191,10978661,14885,0,1689023216,13118.755182319997,59.94784539000102,53534.66142456 2023-07-10,21:06:58.000,191,10978651,14885,0,1689023217,13118.836018039998,59.88440321999951,53534.570592 2023-07-10,21:06:59.000,191,10978661,14845,0,1689023218,13118.856226969998,59.94079626000166,53534.61251472 2023-07-10,21:07:00.000,191,10978489,15205,0,1689023219,13118.869699589988,59.96194364999974,53534.654437440004 2023-07-10,21:07:01.000,191,10978613,14725,0,1689023220,13118.883172209993,59.94784539000102,53534.50072080001 2023-07-10,21:07:02.000,191,10978656,14765,0,1689023221,13118.977480549998,59.88440321999951,53534.73828288 2023-07-10,21:07:03.000,191,10978694,15165,0,1689023222,13118.984216859993,60.01128756000253,53534.7103344 2023-07-10,21:07:04.000,191,10978694,14765,0,1689023223,13118.930326379988,60.13112276999891,53534.64745032001 2023-07-10,21:07:05.000,191,10978712,14885,0,1689023224,13118.930326379988,60.06063146999804,53534.58456624 2023-07-10,21:07:06.000,191,10978614,15125,0,1689023225,13118.930326379988,60.095877120002115,53534.654437440004 2023-07-10,21:07:07.000,191,10978660,14485,0,1689023226,13118.862963279993,60.06768060000468,53534.71732152001 2023-07-10,21:07:08.000,191,10978688,14765,0,1689023227,13118.822545419993,60.046533209999325,53534.675398800005 2023-07-10,21:07:09.000,191,10978704,14765,0,1689023228,13118.916853759998,60.046533209999325,53534.75924424 2023-07-10,21:07:10.000,191,10978607,15085,0,1689023229,13118.822545419993,59.97604190999846,53534.7103344 2023-07-10,21:07:11.000,191,10978637,14725,0,1689023230,13118.782127559993,60.01128756000253,53534.75924424 2023-07-10,21:07:12.000,191,10978608,14965,0,1689023231,13118.734973389997,59.919648870003584,53534.626488960006 2023-07-10,21:07:13.000,191,10978620,14605,0,1689023232,13118.728237080002,60.01128756000253,53534.66142456 2023-07-10,21:07:14.000,191,10978594,14845,0,1689023233,13118.708028150002,59.94079626000166,53534.64745032001 2023-07-10,21:07:15.000,191,10978615,14685,0,1689023234,13118.660873979992,59.92669800000294,53534.66142456 2023-07-10,21:07:16.000,191,10978572,14685,0,1689023235,13118.633928739997,59.84915757000272,53534.59155336 2023-07-10,21:07:17.000,191,10978648,14685,0,1689023236,13118.539620399992,59.73637148999842,53534.54264352 2023-07-10,21:07:18.000,191,10978670,14685,0,1689023237,13118.573301949997,59.694076710002264,53534.66841168001 2023-07-10,21:07:19.000,191,10978662,14885,0,1689023238,13118.559829329992,59.72932235999906,53534.64745032001 2023-07-10,21:07:20.000,191,10978652,14845,0,1689023239,13118.438575749991,59.70112584000162,53534.58456624 2023-07-10,21:07:21.000,191,10978679,14365,0,1689023240,13118.4048942,59.644732799999474,53534.54963064001 2023-07-10,21:07:22.000,191,10978553,15045,0,1689023241,13118.4048942,59.59538889000396,53534.626488960006 2023-07-10,21:07:23.000,191,10978574,14765,0,1689023242,13118.425103130001,59.644732799999474,53534.61950184001 2023-07-10,21:07:24.000,191,10978671,14925,0,1689023243,13118.38468527,59.53194672000245,53534.58456624 2023-07-10,21:07:25.000,191,10978607,14805,0,1689023244,13118.418366819991,59.50375019999774,53534.63347608 2023-07-10,21:07:26.000,191,10978569,14765,0,1689023245,13118.310585859996,59.48260280999966,53534.570592 2023-07-10,21:07:27.000,191,10978670,15165,0,1689023246,13118.2028049,59.38391499000136,53534.51469504 2023-07-10,21:07:28.000,191,10978684,14845,0,1689023247,13118.28364062,59.39096412000072,53534.51469504 2023-07-10,21:07:29.000,191,10978645,15005,0,1689023248,13118.23648644999,59.34866934000456,53534.47277232 2023-07-10,21:07:30.000,191,10978603,15045,0,1689023249,13118.17585965999,59.35571847000392,53534.41687536 2023-07-10,21:07:31.000,191,10978606,14685,0,1689023250,13118.19606858999,59.34866934000456,53534.486746560004 2023-07-10,21:07:32.000,191,10978551,14925,0,1689023251,13118.2028049,59.285227170003054,53534.36796552 2023-07-10,21:07:33.000,191,10978697,14805,0,1689023252,13118.12196918,59.21473587000219,53534.41687536 2023-07-10,21:07:34.000,191,10978626,14885,0,1689023253,13118.209541209995,59.179490219998115,53534.43084960001 2023-07-10,21:07:35.000,191,10978758,14965,0,1689023254,13118.108496559995,59.15129370000068,53534.458798080006 2023-07-10,21:07:36.000,191,10978735,14605,0,1689023255,13118.11523286999,59.108998920004524,53534.319055680004 2023-07-10,21:07:37.000,191,10978601,14685,0,1689023256,13118.07481500999,59.108998920004524,53534.44482384 2023-07-10,21:07:38.000,191,10978521,14765,0,1689023257,13118.04113346,59.010311099998944,53534.3260428 2023-07-10,21:07:39.000,191,10978543,14765,0,1689023258,13118.047869769995,59.059655010001734,53534.38193976001 2023-07-10,21:07:40.000,191,10978733,14765,0,1689023259,13118.047869769995,58.996212840000226,53534.34700416 2023-07-10,21:07:41.000,191,10978642,14685,0,1689023260,13117.960297739999,58.95391806000407,53534.33302992001 2023-07-10,21:07:42.000,191,10978702,14965,0,1689023261,13118.07481500999,58.91867241,53534.28412008001 2023-07-10,21:07:43.000,191,10978722,14805,0,1689023262,13117.899670949999,58.85523023999849,53534.26315872001 2023-07-10,21:07:44.000,191,10978689,14965,0,1689023263,13117.899670949999,58.869328500004485,53534.270145840004 2023-07-10,21:07:45.000,191,10978593,14845,0,1689023264,13117.919879879999,58.876377630003844,53534.319055680004 2023-07-10,21:07:46.000,191,10978665,14925,0,1689023265,13117.852516779989,58.86227936999785,53534.291107200006 2023-07-10,21:07:47.000,191,10978663,14805,0,1689023266,13117.879462019999,58.819984590001695,53534.30508144 2023-07-10,21:07:48.000,191,10978671,14925,0,1689023267,13117.832307849989,58.827033720001054,53534.3260428 2023-07-10,21:07:49.000,191,10978607,14965,0,1689023268,13117.812098919989,58.834082850000414,53534.221236000005 2023-07-10,21:07:50.000,191,10978711,14765,0,1689023269,13117.724526889993,58.86227936999785,53534.1863004 2023-07-10,21:07:51.000,191,10978626,14805,0,1689023270,13117.818835229999,58.85523023999849,53534.22822312 2023-07-10,21:07:52.000,191,10978616,14845,0,1689023271,13117.731263199988,58.869328500004485,53534.23521024 2023-07-10,21:07:53.000,191,10978662,14645,0,1689023272,13117.731263199988,58.8834267600032,53534.13040344 2023-07-10,21:07:54.000,191,10978654,15005,0,1689023273,13117.690845339988,58.7847389400049,53534.14437768001 2023-07-10,21:07:55.000,191,10978736,14965,0,1689023274,13117.704317959993,58.7847389400049,53534.0814936 2023-07-10,21:07:56.000,191,10978622,14765,0,1689023275,13117.737999509998,58.7847389400049,53534.15835192 2023-07-10,21:07:57.000,191,10978701,15045,0,1689023276,13117.677372719998,58.68605111999932,53534.11642920001 2023-07-10,21:07:58.000,191,10978636,14765,0,1689023277,13117.684109029993,58.643756340003165,53534.14437768001 2023-07-10,21:07:59.000,191,10978677,14765,0,1689023278,13117.636954859998,58.75654242000019,53534.19328752001 2023-07-10,21:08:00.000,191,10978683,14845,0,1689023279,13117.724526889993,58.72129677000339,53534.09546784001 2023-07-10,21:08:01.000,191,10978662,15045,0,1689023280,13117.603273309993,58.643756340003165,53534.06751936 2023-07-10,21:08:02.000,191,10978737,14925,0,1689023281,13117.583064379993,58.72129677000339,53534.13040344 2023-07-10,21:08:03.000,191,10978685,14765,0,1689023282,13117.657163789998,58.594412430000375,53534.14437768001 2023-07-10,21:08:04.000,191,10978719,15005,0,1689023283,13117.657163789998,58.60851068999909,53534.11642920001 2023-07-10,21:08:05.000,191,10978499,15005,0,1689023284,13117.623482239993,58.55211765000422,53534.13739056 2023-07-10,21:08:06.000,191,10978555,14605,0,1689023285,13117.623482239993,58.56621591000294,53534.10944208 2023-07-10,21:08:07.000,191,10978752,15205,0,1689023286,13117.589800690002,58.55211765000422,53534.102454960004 2023-07-10,21:08:08.000,191,10978618,15005,0,1689023287,13117.636954859998,58.538019389998226,53534.15835192 2023-07-10,21:08:09.000,191,10978680,14965,0,1689023288,13117.657163789998,58.50982287000079,53534.102454960004 2023-07-10,21:08:10.000,191,10978718,14845,0,1689023289,13117.596536999998,58.54506852000486,53534.10944208 2023-07-10,21:08:11.000,191,10978670,15125,0,1689023290,13117.603273309993,58.52392112999951,53534.13739056 2023-07-10,21:08:12.000,191,10978685,14965,0,1689023291,13117.717790579998,58.49572461000207,53534.14437768001 2023-07-10,21:08:13.000,191,10978672,15005,0,1689023292,13117.690845339988,58.52392112999951,53534.172326160005 2023-07-10,21:08:14.000,191,10978724,14605,0,1689023293,13117.704317959993,58.50982287000079,53534.102454960004 2023-07-10,21:08:15.000,191,10978657,14765,0,1689023294,13117.690845339988,58.54506852000486,53534.03258376 2023-07-10,21:08:16.000,191,10978750,14965,0,1689023295,13117.744735819993,58.52392112999951,53534.151364800004 2023-07-10,21:08:17.000,191,10978650,14925,0,1689023296,13117.697581649998,58.52392112999951,53534.10944208 2023-07-10,21:08:18.000,191,10978677,14845,0,1689023297,13117.704317959993,58.58031417000166,53534.04655800001 2023-07-10,21:08:19.000,191,10978586,14685,0,1689023298,13117.805362609994,58.62965808000445,53534.19328752001 2023-07-10,21:08:20.000,191,10978577,14885,0,1689023299,13117.805362609994,58.636707210003806,53534.20726176 2023-07-10,21:08:21.000,191,10978692,14845,0,1689023300,13117.771681059989,58.71424764000403,53534.15835192 2023-07-10,21:08:22.000,191,10978663,15165,0,1689023301,13117.886198329994,58.68605111999932,53534.26315872001 2023-07-10,21:08:23.000,191,10978663,14765,0,1689023302,13117.906407259994,58.74949329000083,53534.2561716 2023-07-10,21:08:24.000,191,10978739,14805,0,1689023303,13117.960297739999,58.80588633000298,53534.23521024 2023-07-10,21:08:25.000,191,10978811,14765,0,1689023304,13117.919879879999,58.7847389400049,53534.172326160005 2023-07-10,21:08:26.000,191,10978673,14805,0,1689023305,13117.97377035999,58.819984590001695,53534.2561716 2023-07-10,21:08:27.000,191,10978666,15165,0,1689023306,13117.95356142999,58.93277066999872,53534.319055680004 2023-07-10,21:08:28.000,191,10978644,14885,0,1689023307,13118.05460607999,58.85523023999849,53534.36097840001 2023-07-10,21:08:29.000,191,10978626,14885,0,1689023308,13118.0007156,58.90457415000128,53534.34700416 2023-07-10,21:08:30.000,191,10978701,15045,0,1689023309,13118.04113346,58.94686893000471,53534.29809432 2023-07-10,21:08:31.000,191,10978661,15045,0,1689023310,13118.088287629995,58.92572153999936,53534.437836720004 2023-07-10,21:08:32.000,191,10978722,14885,0,1689023311,13118.10176025,58.96096719000343,53534.33302992001 2023-07-10,21:08:33.000,191,10978565,14925,0,1689023312,13118.068078699995,59.010311099998944,53534.35399128 2023-07-10,21:08:34.000,191,10978558,14685,0,1689023313,13118.088287629995,59.0314584900043,53534.34700416 2023-07-10,21:08:35.000,191,10978741,14805,0,1689023314,13118.047869769995,59.03850762000366,53534.388926880005 2023-07-10,21:08:36.000,191,10978694,14925,0,1689023315,13118.21627751999,59.059655010001734,53534.44482384 2023-07-10,21:08:37.000,191,10978602,15045,0,1689023316,13118.21627751999,59.02440935999766,53534.5356564 2023-07-10,21:08:38.000,191,10978596,14965,0,1689023317,13118.23648644999,59.108998920004524,53534.50072080001 2023-07-10,21:08:39.000,191,10978652,15045,0,1689023318,13118.189332279995,59.045556750003016,53534.4657852 2023-07-10,21:08:40.000,191,10978743,14925,0,1689023319,13118.189332279995,59.045556750003016,53534.35399128 2023-07-10,21:08:41.000,191,10978570,14845,0,1689023320,13118.128705489995,59.15129370000068,53534.34700416 2023-07-10,21:08:42.000,191,10978756,15045,0,1689023321,13118.189332279995,59.13719544000196,53534.5356564 2023-07-10,21:08:43.000,191,10978631,14925,0,1689023322,13118.19606858999,59.21473587000219,53534.44482384 2023-07-10,21:08:44.000,191,10978689,14725,0,1689023323,13118.169123349995,59.18653935000475,53534.458798080006 2023-07-10,21:08:45.000,191,10978730,14725,0,1689023324,13118.209541209995,59.18653935000475,53534.56360488 2023-07-10,21:08:46.000,191,10978661,14565,0,1689023325,13118.32405848,59.24293238999962,53534.54963064001 2023-07-10,21:08:47.000,191,10978558,14765,0,1689023326,13118.310585859996,59.15834283000004,53534.59854048001 2023-07-10,21:08:48.000,191,10978720,14885,0,1689023327,13118.38468527,59.33457107999857,53534.51469504 2023-07-10,21:08:49.000,191,10978738,14925,0,1689023328,13118.34426741,59.285227170003054,53534.57757912001 2023-07-10,21:08:50.000,191,10978808,14525,0,1689023329,13118.357740029991,59.36276760000328,53534.626488960006 2023-07-10,21:08:51.000,191,10978703,14685,0,1689023330,13118.377948959991,59.35571847000392,53534.68238592 2023-07-10,21:08:52.000,191,10978665,14805,0,1689023331,13118.492466229996,59.43325890000415,53534.68238592 2023-07-10,21:08:53.000,191,10978569,14885,0,1689023332,13118.505938850001,59.44030803000351,53534.773218480004 2023-07-10,21:08:54.000,191,10978616,14845,0,1689023333,13118.633928739997,59.52489759000309,53534.7802056 2023-07-10,21:08:55.000,191,10978758,14925,0,1689023334,13118.519411469992,59.5883397600046,53534.68238592 2023-07-10,21:08:56.000,191,10978709,15045,0,1689023335,13118.546356710001,59.644732799999474,53534.675398800005 2023-07-10,21:08:57.000,191,10978572,15045,0,1689023336,13118.620456119992,59.67292932000419,53534.71732152001 2023-07-10,21:08:58.000,191,10978709,15165,0,1689023337,13118.721500769992,59.72932235999906,53534.773218480004 2023-07-10,21:08:59.000,191,10978629,14645,0,1689023338,13118.775391249997,59.694076710002264,53534.8500768 2023-07-10,21:09:00.000,191,10978567,15325,0,1689023339,13118.795600179998,59.84210844000336,53534.86405104001 2023-07-10,21:09:01.000,191,10978644,14845,0,1689023340,13118.856226969998,59.870304960000794,53534.83610256001 2023-07-10,21:09:02.000,191,10978631,14845,0,1689023341,13118.862963279993,59.87735409000015,53534.891999520005 2023-07-10,21:09:03.000,191,10978756,15205,0,1689023342,13118.876435899998,59.92669800000294,53534.90597376 2023-07-10,21:09:04.000,191,10978592,14885,0,1689023343,13118.916853759998,59.87735409000015,53535.01776768 2023-07-10,21:09:05.000,191,10978618,14605,0,1689023344,13118.849490660003,59.92669800000294,53534.97584496 2023-07-10,21:09:06.000,191,10978642,14845,0,1689023345,13118.889908519988,60.039484079999966,53535.01776768 2023-07-10,21:09:07.000,191,10978570,14965,0,1689023346,13118.957271619998,60.053582339998684,53535.03872904 2023-07-10,21:09:08.000,191,10978660,14965,0,1689023347,13119.017898409998,59.97604190999846,53535.00379344001 2023-07-10,21:09:09.000,191,10978678,14725,0,1689023348,13118.970744239989,59.919648870003584,53535.08065176001 2023-07-10,21:09:10.000,191,10978660,14845,0,1689023349,13119.024634719994,59.89145234999887,53535.11558736 2023-07-10,21:09:11.000,191,10978736,14765,0,1689023350,13119.024634719994,59.863255830001435,53535.08065176001 2023-07-10,21:09:12.000,191,10978622,15045,0,1689023351,13119.017898409998,59.813911919998645,53535.03174192001 2023-07-10,21:09:13.000,191,10978525,14525,0,1689023352,13119.078525199999,59.84210844000336,53534.989819200004 2023-07-10,21:09:14.000,191,10978778,14605,0,1689023353,13119.098734129999,59.88440321999951,53534.989819200004 2023-07-10,21:09:15.000,191,10978608,14925,0,1689023354,13119.071788889989,59.820961049998004,53534.99680632 2023-07-10,21:09:16.000,191,10978640,14965,0,1689023355,13119.065052579994,59.79981365999993,53535.03174192001 2023-07-10,21:09:17.000,191,10978746,14685,0,1689023356,13119.145888299994,59.75751888000377,53535.108600240004 2023-07-10,21:09:18.000,191,10978685,14565,0,1689023357,13119.166097229994,59.71522410000034,53535.157510080004 2023-07-10,21:09:19.000,191,10978568,14885,0,1689023358,13119.15262460999,59.78571540000121,53535.2343684 2023-07-10,21:09:20.000,191,10978774,14685,0,1689023359,13119.17283353999,59.76456801000313,53535.04571616 2023-07-10,21:09:21.000,191,10978666,14965,0,1689023360,13119.226724019994,59.70817497000098,53535.00379344001 2023-07-10,21:09:22.000,191,10978729,14885,0,1689023361,13119.17283353999,59.73637148999842,53535.08065176001 2023-07-10,21:09:23.000,191,10978730,14845,0,1689023362,13119.17956985,59.835059310004,53535.03174192001 2023-07-10,21:09:24.000,191,10978535,14885,0,1689023363,13119.23346032999,59.637683670000115,53535.25532976 2023-07-10,21:09:25.000,191,10978553,14925,0,1689023364,13119.38165915,59.72932235999906,53535.24135552 2023-07-10,21:09:26.000,191,10978703,14645,0,1689023365,13119.40186808,59.59538889000396,53535.157510080004 2023-07-10,21:09:27.000,191,10978690,14885,0,1689023366,13119.388395459995,59.59538889000396,53535.19244568 2023-07-10,21:09:28.000,191,10978663,14725,0,1689023367,13119.368186529995,59.55309411000053,53535.20641992 2023-07-10,21:09:29.000,191,10978579,14965,0,1689023368,13119.35471390999,59.48260280999966,53535.29026536001 2023-07-10,21:09:30.000,191,10978880,14885,0,1689023369,13119.4827038,59.52489759000309,53535.29026536001 2023-07-10,21:09:31.000,191,10978604,14965,0,1689023370,13119.368186529995,59.56719236999925,53535.26930400001 2023-07-10,21:09:32.000,191,10978492,15085,0,1689023371,13119.41534069999,59.38391499000136,53535.24135552 2023-07-10,21:09:33.000,191,10978493,14765,0,1689023372,13119.49617641999,59.510799330004374,53535.38808504001 2023-07-10,21:09:34.000,191,10978543,14925,0,1689023373,13119.49617641999,59.419160639998154,53535.26231688 2023-07-10,21:09:35.000,191,10978938,14885,0,1689023374,13119.33450497999,59.39096412000072,53535.17148432001 2023-07-10,21:09:36.000,191,10978504,14845,0,1689023375,13119.36145022,59.36276760000328,53535.094626 2023-07-10,21:09:37.000,191,10978757,14805,0,1689023376,13119.590484759996,59.405062379999436,53535.1644972 2023-07-10,21:09:38.000,191,10978718,14725,0,1689023377,13119.46249487,59.419160639998154,53535.10161312001 2023-07-10,21:09:39.000,191,10978687,14965,0,1689023378,13119.469231179995,59.419160639998154,53535.24135552 2023-07-10,21:09:40.000,191,10978756,14965,0,1689023379,13119.4827038,59.36981673000264,53535.08065176001 2023-07-10,21:09:41.000,191,10978486,14845,0,1689023380,13119.52312166,59.235883260000264,53535.31122672 2023-07-10,21:09:42.000,191,10978559,14605,0,1689023381,13119.60395738,59.36276760000328,53535.13654872 2023-07-10,21:09:43.000,191,10978656,14725,0,1689023382,13119.597221069991,59.21473587000219,53535.157510080004 2023-07-10,21:09:44.000,191,10978551,14885,0,1689023383,13119.449022249995,59.2640797799977,53535.1644972 2023-07-10,21:09:45.000,191,10978563,14725,0,1689023384,13119.51638534999,59.285227170003054,53535.22039416001 2023-07-10,21:09:46.000,191,10978616,14805,0,1689023385,13119.45575855999,59.32047281999985,53535.01776768 2023-07-10,21:09:47.000,191,10978594,14925,0,1689023386,13119.597221069991,59.179490219998115,53535.227381280005 2023-07-10,21:09:48.000,191,10978645,14805,0,1689023387,13119.60395738,59.24293238999962,53535.2343684 2023-07-10,21:09:49.000,191,10978493,14765,0,1689023388,13119.42207701,59.376865860002,53535.059690400005 2023-07-10,21:09:50.000,191,10978791,14925,0,1689023389,13119.52312166,59.235883260000264,53535.08065176001 2023-07-10,21:09:51.000,191,10978440,14805,0,1689023390,13119.54333059,59.1653919599994,53535.14353584 2023-07-10,21:09:52.000,191,10978465,14605,0,1689023391,13119.509649039996,59.18653935000475,53535.18545856 2023-07-10,21:09:53.000,191,10978639,14845,0,1689023392,13119.610693689996,59.20063761000347,53535.10161312001 2023-07-10,21:09:54.000,191,10978914,15005,0,1689023393,13119.4827038,59.221785000001546,53535.059690400005 2023-07-10,21:09:55.000,191,10978671,14765,0,1689023394,13119.577012139991,59.11604805000388,53535.08763888 2023-07-10,21:09:56.000,191,10978523,14805,0,1689023395,13119.590484759996,59.09490065999853,53535.059690400005 2023-07-10,21:09:57.000,191,10978821,14805,0,1689023396,13119.509649039996,59.059655010001734,53535.20641992 2023-07-10,21:09:58.000,191,10978815,15085,0,1689023397,13119.4827038,59.059655010001734,53535.010780560006 2023-07-10,21:09:59.000,191,10978669,14685,0,1689023398,13119.529857969996,59.06670414000109,53535.04571616 2023-07-10,21:10:00.000,191,10978813,14805,0,1689023399,13119.52312166,58.996212840000226,53535.05270328001 2023-07-10,21:10:01.000,191,10978696,14925,0,1689023400,13119.509649039996,58.996212840000226,53534.99680632 2023-07-10,21:10:02.000,191,10978622,14765,0,1689023401,13119.42207701,59.108998920004524,53535.00379344001 2023-07-10,21:10:03.000,191,10978791,14685,0,1689023402,13119.489440109995,59.06670414000109,53535.094626 2023-07-10,21:10:04.000,191,10978601,15045,0,1689023403,13119.489440109995,59.010311099998944,53535.10161312001 2023-07-10,21:10:05.000,191,10978699,15005,0,1689023404,13119.53659427999,59.0173602299983,53535.12257448001 2023-07-10,21:10:06.000,191,10978652,14965,0,1689023405,13119.51638534999,59.10194978999789,53534.99680632 2023-07-10,21:10:07.000,191,10978759,15045,0,1689023406,13119.54333059,59.07375327000045,53535.11558736 2023-07-10,21:10:08.000,191,10978715,15085,0,1689023407,13119.550066899996,59.11604805000388,53534.97584496 2023-07-10,21:10:09.000,191,10978722,14845,0,1689023408,13119.49617641999,59.15834283000004,53535.08763888 2023-07-10,21:10:10.000,191,10978618,15005,0,1689023409,13119.44228594,59.221785000001546,53535.08763888 2023-07-10,21:10:11.000,191,10978733,14845,0,1689023410,13119.570275829996,59.1653919599994,53535.178471440006 2023-07-10,21:10:12.000,191,10978588,14885,0,1689023411,13119.577012139991,59.15834283000004,53535.2343684 2023-07-10,21:10:13.000,191,10978768,15005,0,1689023412,13119.570275829996,59.15834283000004,53535.346162320006 2023-07-10,21:10:14.000,191,10978642,15205,0,1689023413,13119.60395738,59.1653919599994,53535.14353584 2023-07-10,21:10:15.000,191,10978579,15405,0,1689023414,13119.51638534999,59.20063761000347,53535.14353584 2023-07-10,21:10:16.000,191,10978636,15085,0,1689023415,13119.577012139991,59.271128910004336,53535.08065176001 2023-07-10,21:10:17.000,191,10978615,14925,0,1689023416,13119.577012139991,59.1653919599994,53535.10161312001 2023-07-10,21:10:18.000,191,10978646,14965,0,1689023417,13119.550066899996,59.13719544000196,53535.129561600006 2023-07-10,21:10:19.000,191,10978603,15045,0,1689023418,13119.630902619996,59.15129370000068,53535.07366464 2023-07-10,21:10:20.000,191,10978687,14925,0,1689023419,13119.590484759996,59.11604805000388,53535.178471440006 2023-07-10,21:10:21.000,191,10978556,15125,0,1689023420,13119.630902619996,59.07375327000045,53535.129561600006 2023-07-10,21:10:22.000,191,10978630,14885,0,1689023421,13119.597221069991,59.06670414000109,53535.10161312001 2023-07-10,21:10:23.000,191,10978647,14765,0,1689023422,13119.630902619996,59.003261969999585,53535.08763888 2023-07-10,21:10:24.000,191,10978597,14925,0,1689023423,13119.705002030001,59.03850762000366,53535.157510080004 2023-07-10,21:10:25.000,191,10978665,15045,0,1689023424,13119.678056789991,59.045556750003016,53535.05270328001 2023-07-10,21:10:26.000,191,10978670,14845,0,1689023425,13119.60395738,59.108998920004524,53535.07366464 2023-07-10,21:10:27.000,191,10978675,14805,0,1689023426,13119.684793100001,59.0173602299983,53535.12257448001 2023-07-10,21:10:28.000,191,10978682,14845,0,1689023427,13119.698265719991,59.0314584900043,53535.08763888 2023-07-10,21:10:29.000,191,10978541,15045,0,1689023428,13119.718474649992,58.98211458000151,53535.108600240004 2023-07-10,21:10:30.000,191,10978655,14965,0,1689023429,13119.711738339996,59.03850762000366,53535.04571616 2023-07-10,21:10:31.000,191,10978568,14685,0,1689023430,13119.657847859991,58.93277066999872,53535.178471440006 2023-07-10,21:10:32.000,191,10978780,14885,0,1689023431,13119.651111549996,58.95391806000407,53535.11558736 2023-07-10,21:10:33.000,191,10978651,14845,0,1689023432,13119.678056789991,58.98211458000151,53535.19943280001 2023-07-10,21:10:34.000,191,10978648,14845,0,1689023433,13119.637638929991,58.996212840000226,53535.157510080004 2023-07-10,21:10:35.000,191,10978594,14765,0,1689023434,13119.590484759996,59.02440935999766,53535.094626 2023-07-10,21:10:36.000,191,10978778,15005,0,1689023435,13119.711738339996,58.98916371000087,53535.276291120004 2023-07-10,21:10:37.000,191,10978600,14885,0,1689023436,13119.657847859991,59.0173602299983,53535.20641992 2023-07-10,21:10:38.000,191,10978529,15085,0,1689023437,13119.684793100001,59.03850762000366,53535.25532976 2023-07-10,21:10:39.000,191,10978720,14765,0,1689023438,13119.765628820001,59.052605880002375,53535.276291120004 2023-07-10,21:10:40.000,191,10978721,14925,0,1689023439,13119.711738339996,59.12309718000324,53535.22039416001 2023-07-10,21:10:41.000,191,10978753,14725,0,1689023440,13119.637638929991,59.09490065999853,53535.17148432001 2023-07-10,21:10:42.000,191,10978689,14885,0,1689023441,13119.651111549996,59.1301463100026,53535.12257448001 2023-07-10,21:10:43.000,191,10978670,15165,0,1689023442,13119.718474649992,59.10194978999789,53535.20641992 2023-07-10,21:10:44.000,191,10978623,15245,0,1689023443,13119.725210960001,59.12309718000324,53535.24135552 2023-07-10,21:10:45.000,191,10978650,14725,0,1689023444,13119.765628820001,59.15834283000004,53535.276291120004 2023-07-10,21:10:46.000,191,10978764,14805,0,1689023445,13119.758892509992,59.19358848000411,53535.29026536001 2023-07-10,21:10:47.000,191,10978692,14725,0,1689023446,13119.657847859991,59.228834130000905,53535.24135552 2023-07-10,21:10:48.000,191,10978701,14685,0,1689023447,13119.745419890001,59.21473587000219,53535.29026536001 2023-07-10,21:10:49.000,191,10978628,14525,0,1689023448,13119.779101439992,59.31342369000049,53535.24135552 2023-07-10,21:10:50.000,191,10978574,14685,0,1689023449,13119.718474649992,59.36981673000264,53535.297252480006 2023-07-10,21:10:51.000,191,10978700,14925,0,1689023450,13119.718474649992,59.34162020999793,53535.26930400001 2023-07-10,21:10:52.000,191,10978777,14885,0,1689023451,13119.765628820001,59.30637456000113,53535.22039416001 2023-07-10,21:10:53.000,191,10978703,15085,0,1689023452,13119.772365129997,59.405062379999436,53535.325200960004 2023-07-10,21:10:54.000,191,10978724,15005,0,1689023453,13119.826255610002,59.398013250000076,53535.395072160005 2023-07-10,21:10:55.000,191,10978656,14845,0,1689023454,13119.758892509992,59.44030803000351,53535.36013656 2023-07-10,21:10:56.000,191,10978715,15165,0,1689023455,13119.779101439992,59.55309411000053,53535.297252480006 2023-07-10,21:10:57.000,191,10978630,14885,0,1689023456,13119.698265719991,59.468504550000944,53535.31122672 2023-07-10,21:10:58.000,191,10978729,14725,0,1689023457,13119.826255610002,59.517848460003734,53535.3042396 2023-07-10,21:10:59.000,191,10978642,14765,0,1689023458,13119.819519299992,59.52489759000309,53535.325200960004 2023-07-10,21:11:00.000,191,10978655,14885,0,1689023459,13119.819519299992,59.53899585000181,53535.325200960004 2023-07-10,21:11:01.000,191,10978685,14925,0,1689023460,13119.738683579992,59.4755536800003,53535.346162320006 2023-07-10,21:11:02.000,191,10978672,14885,0,1689023461,13119.772365129997,59.48965193999902,53535.35314944 2023-07-10,21:11:03.000,191,10978655,15165,0,1689023462,13119.752156199997,59.510799330004374,53535.31821384001 2023-07-10,21:11:04.000,191,10978721,14765,0,1689023463,13119.745419890001,59.517848460003734,53535.36712368001 2023-07-10,21:11:05.000,191,10978567,14845,0,1689023464,13119.678056789991,59.61653628000204,53535.26231688 2023-07-10,21:11:06.000,191,10978694,14845,0,1689023465,13119.718474649992,59.468504550000944,53535.395072160005 2023-07-10,21:11:07.000,191,10978647,14725,0,1689023466,13119.731947269996,59.49670106999838,53535.40205928 2023-07-10,21:11:08.000,191,10978706,14885,0,1689023467,13119.651111549996,59.517848460003734,53535.45795624001 2023-07-10,21:11:09.000,191,10978668,14765,0,1689023468,13119.745419890001,59.48260280999966,53535.50686608001 2023-07-10,21:11:10.000,191,10978727,14845,0,1689023469,13119.691529409996,59.454406290002225,53535.45795624001 2023-07-10,21:11:11.000,191,10978691,14965,0,1689023470,13119.637638929991,59.517848460003734,53535.38808504001 2023-07-10,21:11:12.000,191,10978655,15045,0,1689023471,13119.691529409996,59.454406290002225,53535.33917520001 2023-07-10,21:11:13.000,191,10978606,14965,0,1689023472,13119.590484759996,59.53194672000245,53535.41603352001 2023-07-10,21:11:14.000,191,10978715,14885,0,1689023473,13119.60395738,59.48260280999966,53535.38808504001 2023-07-10,21:11:15.000,191,10978599,14805,0,1689023474,13119.54333059,59.581290629997966,53535.45096912 2023-07-10,21:11:16.000,191,10978646,15045,0,1689023475,13119.4827038,59.56014323999989,53535.47193048 2023-07-10,21:11:17.000,191,10978702,15245,0,1689023476,13119.509649039996,59.510799330004374,53535.513853200006 2023-07-10,21:11:18.000,191,10978643,14805,0,1689023477,13119.550066899996,59.48965193999902,53535.562763040005 2023-07-10,21:11:19.000,191,10978696,14845,0,1689023478,13119.55680320999,59.50375019999774,53535.54180168 2023-07-10,21:11:20.000,191,10978617,14805,0,1689023479,13119.489440109995,59.54604498000117,53535.45096912 2023-07-10,21:11:21.000,191,10978632,14725,0,1689023480,13119.449022249995,59.5883397600046,53535.4090464 2023-07-10,21:11:22.000,191,10978618,14925,0,1689023481,13119.489440109995,59.60243802000332,53535.562763040005 2023-07-10,21:11:23.000,191,10978628,15045,0,1689023482,13119.489440109995,59.59538889000396,53535.58372440001 2023-07-10,21:11:24.000,191,10978734,14845,0,1689023483,13119.46249487,59.60243802000332,53535.52084032 2023-07-10,21:11:25.000,191,10978605,15005,0,1689023484,13119.47596748999,59.60243802000332,53535.5487888 2023-07-10,21:11:26.000,191,10978671,14845,0,1689023485,13119.489440109995,59.57424149999861,53535.65359560001 2023-07-10,21:11:27.000,191,10978693,15045,0,1689023486,13119.4827038,59.61653628000204,53535.54180168 2023-07-10,21:11:28.000,191,10978564,14725,0,1689023487,13119.49617641999,59.54604498000117,53535.56975016 2023-07-10,21:11:29.000,191,10978531,14765,0,1689023488,13119.42207701,59.679978450003546,53535.513853200006 2023-07-10,21:11:30.000,191,10978649,14965,0,1689023489,13119.40186808,59.630634540000756,53535.43699488001 2023-07-10,21:11:31.000,191,10978602,14805,0,1689023490,13119.41534069999,59.57424149999861,53535.52782744 2023-07-10,21:11:32.000,191,10978657,14845,0,1689023491,13119.40186808,59.5883397600046,53535.54180168 2023-07-10,21:11:33.000,191,10978610,14845,0,1689023492,13119.388395459995,59.53194672000245,53535.50686608001 2023-07-10,21:11:34.000,191,10978683,14765,0,1689023493,13119.39513176999,59.510799330004374,53535.50686608001 2023-07-10,21:11:35.000,191,10978723,15005,0,1689023494,13119.327768669995,59.56014323999989,53535.45096912 2023-07-10,21:11:36.000,191,10978735,14885,0,1689023495,13119.347977599995,59.48260280999966,53535.52782744 2023-07-10,21:11:37.000,191,10978694,14845,0,1689023496,13119.25366925999,59.48260280999966,53535.48590472001 2023-07-10,21:11:38.000,191,10978736,14805,0,1689023497,13119.27387818999,59.517848460003734,53535.50686608001 2023-07-10,21:11:39.000,191,10978688,14765,0,1689023498,13119.30082343,59.405062379999436,53535.58372440001 2023-07-10,21:11:40.000,191,10978616,14845,0,1689023499,13119.29408711999,59.405062379999436,53535.4090464 2023-07-10,21:11:41.000,191,10978510,14845,0,1689023500,13119.29408711999,59.447357160002866,53535.513853200006 2023-07-10,21:11:42.000,191,10978551,15005,0,1689023501,13119.2806145,59.36981673000264,53535.50686608001 2023-07-10,21:11:43.000,191,10978742,15045,0,1689023502,13119.17956985,59.412111509998795,53535.38808504001 2023-07-10,21:11:44.000,191,10978686,14725,0,1689023503,13119.186306159994,59.412111509998795,53535.43699488001 2023-07-10,21:11:45.000,191,10978665,15045,0,1689023504,13119.139151989999,59.376865860002,53535.395072160005 2023-07-10,21:11:46.000,191,10978655,15085,0,1689023505,13119.085261509994,59.419160639998154,53535.45795624001 2023-07-10,21:11:47.000,191,10978622,14845,0,1689023506,13119.085261509994,59.412111509998795,53535.40205928 2023-07-10,21:11:48.000,191,10978763,14685,0,1689023507,13119.139151989999,59.54604498000117,53535.41603352001 2023-07-10,21:11:49.000,191,10978680,14885,0,1689023508,13119.186306159994,59.34866934000456,53535.464943360006 2023-07-10,21:11:50.000,191,10978832,14925,0,1689023509,13119.186306159994,59.39096412000072,53535.346162320006 2023-07-10,21:11:51.000,191,10978543,14805,0,1689023510,13119.105470439994,59.376865860002,53535.41603352001 2023-07-10,21:11:52.000,191,10978646,14605,0,1689023511,13119.139151989999,59.36276760000328,53535.33218808 2023-07-10,21:11:53.000,191,10978768,14645,0,1689023512,13119.091997819989,59.36276760000328,53535.443982000004 2023-07-10,21:11:54.000,191,10978567,14965,0,1689023513,13119.051579959989,59.43325890000415,53535.3741108 2023-07-10,21:11:55.000,191,10978834,14845,0,1689023514,13119.071788889989,59.405062379999436,53535.276291120004 2023-07-10,21:11:56.000,191,10978607,14885,0,1689023515,13119.024634719994,59.44030803000351,53535.35314944 2023-07-10,21:11:57.000,191,10978705,14605,0,1689023516,13119.091997819989,59.419160639998154,53535.41603352001 2023-07-10,21:11:58.000,191,10978692,14725,0,1689023517,13119.071788889989,59.34162020999793,53535.443982000004 2023-07-10,21:11:59.000,191,10978728,14605,0,1689023518,13119.118943059999,59.405062379999436,53535.42302064 2023-07-10,21:12:00.000,191,10978617,15285,0,1689023519,13119.044843649994,59.376865860002,53535.3741108 2023-07-10,21:12:01.000,191,10978608,14605,0,1689023520,13119.091997819989,59.43325890000415,53535.29026536001 2023-07-10,21:12:02.000,191,10978691,14805,0,1689023521,13119.058316269999,59.32752194999921,53535.276291120004 2023-07-10,21:12:03.000,191,10978656,14765,0,1689023522,13119.11220674999,59.30637456000113,53535.38109792 2023-07-10,21:12:04.000,191,10978671,14845,0,1689023523,13119.13241567999,59.43325890000415,53535.38109792 2023-07-10,21:12:05.000,191,10978654,15005,0,1689023524,13119.044843649994,59.32047281999985,53535.346162320006 2023-07-10,21:12:06.000,191,10978601,14525,0,1689023525,13119.078525199999,59.42620977000479,53535.31122672 2023-07-10,21:12:07.000,191,10978770,14685,0,1689023526,13119.098734129999,59.29932543000177,53535.33917520001 2023-07-10,21:12:08.000,191,10978710,15005,0,1689023527,13119.058316269999,59.39096412000072,53535.35314944 2023-07-10,21:12:09.000,191,10978622,14805,0,1689023528,13119.071788889989,59.398013250000076,53535.36712368001 2023-07-10,21:12:10.000,191,10978587,15005,0,1689023529,13119.078525199999,59.29932543000177,53535.31122672 2023-07-10,21:12:11.000,191,10978673,14725,0,1689023530,13119.105470439994,59.43325890000415,53535.325200960004 2023-07-10,21:12:12.000,191,10978676,14885,0,1689023531,13119.118943059999,59.39096412000072,53535.36013656 2023-07-10,21:12:13.000,191,10978636,14845,0,1689023532,13119.159360919999,59.35571847000392,53535.36013656 2023-07-10,21:12:14.000,191,10978711,15165,0,1689023533,13119.15262460999,59.42620977000479,53535.38808504001 2023-07-10,21:12:15.000,191,10978726,14805,0,1689023534,13119.166097229994,59.38391499000136,53535.346162320006 2023-07-10,21:12:16.000,191,10978719,14605,0,1689023535,13119.078525199999,59.33457107999857,53535.395072160005 2023-07-10,21:12:17.000,191,10978616,14725,0,1689023536,13119.145888299994,59.29227630000241,53535.3741108 2023-07-10,21:12:18.000,191,10978542,14885,0,1689023537,13119.139151989999,59.25703064999834,53535.26930400001 2023-07-10,21:12:19.000,191,10978674,14925,0,1689023538,13119.125679369994,59.285227170003054,53535.346162320006 2023-07-10,21:12:20.000,191,10978723,14925,0,1689023539,13119.098734129999,59.271128910004336,53535.33218808 2023-07-10,21:12:21.000,191,10978760,14925,0,1689023540,13119.159360919999,59.33457107999857,53535.24135552 2023-07-10,21:12:22.000,191,10978652,14925,0,1689023541,13119.145888299994,59.285227170003054,53535.297252480006 2023-07-10,21:12:23.000,191,10978692,14845,0,1689023542,13119.19304246999,59.21473587000219,53535.3042396 2023-07-10,21:12:24.000,191,10978672,14885,0,1689023543,13119.15262460999,59.18653935000475,53535.24135552 2023-07-10,21:12:25.000,191,10978722,14885,0,1689023544,13119.065052579994,59.221785000001546,53535.19943280001 2023-07-10,21:12:26.000,191,10978716,15205,0,1689023545,13119.11220674999,59.228834130000905,53535.24135552 2023-07-10,21:12:27.000,191,10978815,14965,0,1689023546,13119.186306159994,59.1653919599994,53535.227381280005 2023-07-10,21:12:28.000,191,10978626,14805,0,1689023547,13119.139151989999,59.179490219998115,53535.20641992 2023-07-10,21:12:29.000,191,10978744,14525,0,1689023548,13119.166097229994,59.235883260000264,53535.12257448001 2023-07-10,21:12:30.000,191,10978591,14965,0,1689023549,13119.19304246999,59.228834130000905,53535.18545856 2023-07-10,21:12:31.000,191,10978505,14805,0,1689023550,13119.17956985,59.2640797799977,53535.28327824 2023-07-10,21:12:32.000,191,10978686,14885,0,1689023551,13119.19304246999,59.19358848000411,53535.21340704 2023-07-10,21:12:33.000,191,10978512,14765,0,1689023552,13119.105470439994,59.24293238999962,53535.2343684 2023-07-10,21:12:34.000,191,10978603,14765,0,1689023553,13119.19977878,59.24293238999962,53535.276291120004 2023-07-10,21:12:35.000,191,10978671,14885,0,1689023554,13119.078525199999,59.20063761000347,53535.20641992 2023-07-10,21:12:36.000,191,10978559,14805,0,1689023555,13119.15262460999,59.25703064999834,53535.19244568 2023-07-10,21:12:37.000,191,10978618,14805,0,1689023556,13119.186306159994,59.31342369000049,53535.3042396 2023-07-10,21:12:38.000,191,10978725,14765,0,1689023557,13119.2806145,59.24998151999898,53535.26930400001 2023-07-10,21:12:39.000,191,10978680,14805,0,1689023558,13119.30082343,59.2640797799977,53535.29026536001 2023-07-10,21:12:40.000,191,10978735,14845,0,1689023559,13119.27387818999,59.235883260000264,53535.18545856 2023-07-10,21:12:41.000,191,10978672,14765,0,1689023560,13119.26040557,59.285227170003054,53535.12257448001 2023-07-10,21:12:42.000,191,10978735,15085,0,1689023561,13119.24019664,59.25703064999834,53535.18545856 2023-07-10,21:12:43.000,191,10978572,14885,0,1689023562,13119.29408711999,59.29227630000241,53535.19244568 2023-07-10,21:12:44.000,191,10978613,14765,0,1689023563,13119.37492283999,59.15129370000068,53535.35314944 2023-07-10,21:12:45.000,191,10978708,14885,0,1689023564,13119.32103236,59.228834130000905,53535.325200960004 2023-07-10,21:12:46.000,191,10978604,14645,0,1689023565,13119.347977599995,59.20063761000347,53535.20641992 2023-07-10,21:12:47.000,191,10978535,14725,0,1689023566,13119.42207701,59.271128910004336,53535.28327824 2023-07-10,21:12:48.000,191,10978693,14845,0,1689023567,13119.39513176999,59.2640797799977,53535.36013656 2023-07-10,21:12:49.000,191,10978653,14565,0,1689023568,13119.368186529995,59.29932543000177,53535.33218808 2023-07-10,21:12:50.000,191,10978712,14845,0,1689023569,13119.327768669995,59.29932543000177,53535.31821384001 2023-07-10,21:12:51.000,191,10978651,15085,0,1689023570,13119.449022249995,59.33457107999857,53535.35314944 2023-07-10,21:12:52.000,191,10978719,14485,0,1689023571,13119.46249487,59.405062379999436,53535.38808504001 2023-07-10,21:12:53.000,191,10978642,14925,0,1689023572,13119.44228594,59.36981673000264,53535.33917520001 2023-07-10,21:12:54.000,191,10978647,14885,0,1689023573,13119.408604389995,59.4755536800003,53535.33218808 2023-07-10,21:12:55.000,191,10978654,14805,0,1689023574,13119.44228594,59.376865860002,53535.40205928 2023-07-10,21:12:56.000,191,10978707,14605,0,1689023575,13119.44228594,59.376865860002,53535.35314944 2023-07-10,21:12:57.000,191,10978679,14805,0,1689023576,13119.39513176999,59.31342369000049,53535.325200960004 2023-07-10,21:12:58.000,191,10978640,14805,0,1689023577,13119.37492283999,59.398013250000076,53535.38808504001 2023-07-10,21:12:59.000,191,10978636,14805,0,1689023578,13119.368186529995,59.405062379999436,53535.33917520001 2023-07-10,21:13:00.000,191,10978640,15045,0,1689023579,13119.38165915,59.398013250000076,53535.38109792 2023-07-10,21:13:01.000,191,10978634,15045,0,1689023580,13119.39513176999,59.35571847000392,53535.3741108 2023-07-10,21:13:02.000,191,10978663,14685,0,1689023581,13119.49617641999,59.271128910004336,53535.513853200006 2023-07-10,21:13:03.000,191,10978557,14965,0,1689023582,13119.469231179995,59.32047281999985,53535.40205928 2023-07-10,21:13:04.000,191,10978743,14525,0,1689023583,13119.46249487,59.33457107999857,53535.492891840004 2023-07-10,21:13:05.000,191,10978612,14805,0,1689023584,13119.38165915,59.34866934000456,53535.33917520001 2023-07-10,21:13:06.000,191,10978602,14925,0,1689023585,13119.38165915,59.285227170003054,53535.3741108 2023-07-10,21:13:07.000,191,10978685,14525,0,1689023586,13119.40186808,59.34162020999793,53535.443982000004 2023-07-10,21:13:08.000,191,10978580,15045,0,1689023587,13119.40186808,59.34162020999793,53535.43699488001 2023-07-10,21:13:09.000,191,10978583,14885,0,1689023588,13119.37492283999,59.25703064999834,53535.50686608001 2023-07-10,21:13:10.000,191,10978623,14885,0,1689023589,13119.428813319995,59.32752194999921,53535.4789176 2023-07-10,21:13:11.000,191,10978658,14845,0,1689023590,13119.35471390999,59.32752194999921,53535.31821384001 2023-07-10,21:13:12.000,191,10978569,14845,0,1689023591,13119.347977599995,59.31342369000049,53535.395072160005 2023-07-10,21:13:13.000,191,10978648,15005,0,1689023592,13119.36145022,59.31342369000049,53535.36013656 2023-07-10,21:13:14.000,191,10978592,14725,0,1689023593,13119.39513176999,59.33457107999857,53535.42302064 2023-07-10,21:13:15.000,191,10978645,14845,0,1689023594,13119.34124129,59.376865860002,53535.36712368001 2023-07-10,21:13:16.000,191,10978593,14885,0,1689023595,13119.408604389995,59.271128910004336,53535.40205928 2023-07-10,21:13:17.000,191,10978647,15045,0,1689023596,13119.347977599995,59.285227170003054,53535.36712368001 2023-07-10,21:13:18.000,191,10978779,15045,0,1689023597,13119.368186529995,59.278178040003695,53535.47193048 2023-07-10,21:13:19.000,191,10978695,14685,0,1689023598,13119.43554962999,59.30637456000113,53535.42302064 2023-07-10,21:13:20.000,191,10978686,14805,0,1689023599,13119.39513176999,59.271128910004336,53535.43000776 2023-07-10,21:13:21.000,191,10978681,14885,0,1689023600,13119.32103236,59.30637456000113,53535.43000776 2023-07-10,21:13:22.000,191,10978622,14645,0,1689023601,13119.38165915,59.221785000001546,53535.41603352001 2023-07-10,21:13:23.000,191,10978641,15165,0,1689023602,13119.42207701,59.29227630000241,53535.41603352001 2023-07-10,21:13:24.000,191,10978566,14885,0,1689023603,13119.41534069999,59.228834130000905,53535.3741108 2023-07-10,21:13:25.000,191,10978566,14885,0,1689023604,13119.37492283999,59.32752194999921,53535.464943360006 2023-07-10,21:13:26.000,191,10978795,14765,0,1689023605,13119.30082343,59.21473587000219,53535.48590472001 2023-07-10,21:13:27.000,191,10978636,15165,0,1689023606,13119.31429604999,59.29932543000177,53535.45096912 2023-07-10,21:13:28.000,191,10978591,14645,0,1689023607,13119.307559739995,59.235883260000264,53535.43000776 2023-07-10,21:13:29.000,191,10978699,14685,0,1689023608,13119.327768669995,59.2640797799977,53535.41603352001 2023-07-10,21:13:30.000,191,10978603,14845,0,1689023609,13119.347977599995,59.25703064999834,53535.43000776 2023-07-10,21:13:31.000,191,10978719,14885,0,1689023610,13119.2806145,59.32047281999985,53535.325200960004 2023-07-10,21:13:32.000,191,10978662,15005,0,1689023611,13119.27387818999,59.32047281999985,53535.38808504001 2023-07-10,21:13:33.000,191,10978671,14725,0,1689023612,13119.30082343,59.285227170003054,53535.49987896 2023-07-10,21:13:34.000,191,10978669,14885,0,1689023613,13119.267141879995,59.34162020999793,53535.513853200006 2023-07-10,21:13:35.000,191,10978657,14805,0,1689023614,13119.21998771,59.228834130000905,53535.40205928 2023-07-10,21:13:36.000,191,10978711,14965,0,1689023615,13119.186306159994,59.33457107999857,53535.45795624001 2023-07-10,21:13:37.000,191,10978674,14925,0,1689023616,13119.17283353999,59.36276760000328,53535.443982000004 2023-07-10,21:13:38.000,191,10978654,14725,0,1689023617,13119.23346032999,59.221785000001546,53535.464943360006 2023-07-10,21:13:39.000,191,10978621,14845,0,1689023618,13119.21325139999,59.32752194999921,53535.276291120004 2023-07-10,21:13:40.000,191,10978661,14925,0,1689023619,13119.17283353999,59.271128910004336,53535.3741108 2023-07-10,21:13:41.000,191,10978598,14885,0,1689023620,13119.15262460999,59.278178040003695,53535.3741108 2023-07-10,21:13:42.000,191,10978724,14885,0,1689023621,13119.206515089994,59.2640797799977,53535.43699488001 2023-07-10,21:13:43.000,191,10978700,15085,0,1689023622,13119.085261509994,59.285227170003054,53535.38109792 2023-07-10,21:13:44.000,191,10978615,14965,0,1689023623,13119.118943059999,59.235883260000264,53535.43000776 2023-07-10,21:13:45.000,191,10978678,15045,0,1689023624,13119.065052579994,59.24293238999962,53535.35314944 2023-07-10,21:13:46.000,191,10978632,14605,0,1689023625,13118.990953169989,59.21473587000219,53535.35314944 2023-07-10,21:13:47.000,191,10978675,15125,0,1689023626,13119.058316269999,59.19358848000411,53535.38109792 2023-07-10,21:13:48.000,191,10978572,14925,0,1689023627,13119.098734129999,59.20063761000347,53535.49987896 2023-07-10,21:13:49.000,191,10978721,14805,0,1689023628,13119.011162099989,59.221785000001546,53535.45795624001 2023-07-10,21:13:50.000,191,10978708,14645,0,1689023629,13119.058316269999,59.1653919599994,53535.443982000004 2023-07-10,21:13:51.000,191,10978718,14645,0,1689023630,13118.964007929993,59.1653919599994,53535.35314944 2023-07-10,21:13:52.000,191,10978747,14845,0,1689023631,13119.011162099989,59.179490219998115,53535.31821384001 2023-07-10,21:13:53.000,191,10978840,15005,0,1689023632,13118.930326379988,59.14424457000132,53535.38109792 2023-07-10,21:13:54.000,191,10978574,14845,0,1689023633,13118.889908519988,59.18653935000475,53535.22039416001 2023-07-10,21:13:55.000,191,10978621,14645,0,1689023634,13118.903381139993,59.271128910004336,53535.276291120004 2023-07-10,21:13:56.000,191,10978775,14685,0,1689023635,13118.957271619998,59.08785152999917,53535.45096912 2023-07-10,21:13:57.000,191,10978749,14805,0,1689023636,13118.943798999993,59.0173602299983,53535.40205928 2023-07-10,21:13:58.000,191,10978619,14445,0,1689023637,13118.943798999993,59.1653919599994,53535.36013656 2023-07-10,21:13:59.000,191,10978641,14845,0,1689023638,13118.930326379988,59.11604805000388,53535.33218808 2023-07-10,21:14:00.000,191,10978747,15005,0,1689023639,13118.990953169989,59.06670414000109,53535.36013656 2023-07-10,21:14:01.000,191,10978625,14685,0,1689023640,13118.943798999993,59.07375327000045,53535.22039416001 2023-07-10,21:14:02.000,191,10978558,14925,0,1689023641,13118.930326379988,59.059655010001734,53535.24834264001 2023-07-10,21:14:03.000,191,10978672,14965,0,1689023642,13118.977480549998,59.14424457000132,53535.25532976 2023-07-10,21:14:04.000,191,10978696,14725,0,1689023643,13118.984216859993,59.09490065999853,53535.33218808 2023-07-10,21:14:05.000,191,10978636,14725,0,1689023644,13118.997689479998,59.11604805000388,53535.24834264001 2023-07-10,21:14:06.000,191,10978710,15045,0,1689023645,13119.078525199999,59.09490065999853,53535.36712368001 2023-07-10,21:14:07.000,191,10978745,14685,0,1689023646,13119.044843649994,58.98211458000151,53535.31821384001 2023-07-10,21:14:08.000,191,10978663,15045,0,1689023647,13119.017898409998,59.06670414000109,53535.24135552 2023-07-10,21:14:09.000,191,10978716,14605,0,1689023648,13119.091997819989,59.0314584900043,53535.227381280005 2023-07-10,21:14:10.000,191,10978640,15045,0,1689023649,13118.930326379988,59.07375327000045,53535.178471440006 2023-07-10,21:14:11.000,191,10978625,15005,0,1689023650,13118.984216859993,59.03850762000366,53535.24834264001 2023-07-10,21:14:12.000,191,10978538,15005,0,1689023651,13119.085261509994,59.059655010001734,53535.31821384001 2023-07-10,21:14:13.000,191,10978515,14485,0,1689023652,13119.017898409998,58.91867241,53535.395072160005 2023-07-10,21:14:14.000,191,10978710,14805,0,1689023653,13119.051579959989,58.95391806000407,53535.4090464 2023-07-10,21:14:15.000,191,10978696,14765,0,1689023654,13119.031371029989,58.94686893000471,53535.2343684 2023-07-10,21:14:16.000,191,10978578,15045,0,1689023655,13118.964007929993,58.91162328000064,53535.28327824 2023-07-10,21:14:17.000,191,10978678,14845,0,1689023656,13119.011162099989,58.869328500004485,53535.21340704 2023-07-10,21:14:18.000,191,10978708,14965,0,1689023657,13118.990953169989,58.85523023999849,53535.346162320006 2023-07-10,21:14:19.000,191,10978683,14845,0,1689023658,13119.004425789994,58.89047589000256,53535.25532976 2023-07-10,21:14:20.000,191,10978677,15005,0,1689023659,13119.051579959989,58.85523023999849,53535.20641992 2023-07-10,21:14:21.000,191,10978621,15205,0,1689023660,13118.930326379988,58.94686893000471,53535.178471440006 2023-07-10,21:14:22.000,191,10978631,14525,0,1689023661,13119.017898409998,58.86227936999785,53535.325200960004 2023-07-10,21:14:23.000,191,10978724,14925,0,1689023662,13119.024634719994,58.91162328000064,53535.33917520001 2023-07-10,21:14:24.000,191,10978665,14925,0,1689023663,13119.071788889989,58.84113197999977,53535.19943280001 2023-07-10,21:14:25.000,191,10978514,14845,0,1689023664,13118.950535309988,58.96096719000343,53535.38808504001 2023-07-10,21:14:26.000,191,10978565,15045,0,1689023665,13119.011162099989,58.89752502000192,53535.33218808 2023-07-10,21:14:27.000,191,10978627,15485,0,1689023666,13118.964007929993,58.90457415000128,53535.2343684 2023-07-10,21:14:28.000,191,10978635,14965,0,1689023667,13118.957271619998,58.86227936999785,53535.22039416001 2023-07-10,21:14:29.000,191,10978582,14725,0,1689023668,13119.011162099989,58.86227936999785,53535.22039416001 2023-07-10,21:14:30.000,191,10978662,15085,0,1689023669,13119.065052579994,58.819984590001695,53535.297252480006 2023-07-10,21:14:31.000,191,10978715,15045,0,1689023670,13119.024634719994,58.834082850000414,53535.19943280001 2023-07-10,21:14:32.000,191,10978738,14925,0,1689023671,13119.031371029989,58.91867241,53535.24135552 2023-07-10,21:14:33.000,191,10978697,14845,0,1689023672,13119.024634719994,58.90457415000128,53535.3741108 2023-07-10,21:14:34.000,191,10978693,14965,0,1689023673,13118.990953169989,58.869328500004485,53535.14353584 2023-07-10,21:14:35.000,191,10978641,14965,0,1689023674,13119.065052579994,58.869328500004485,53535.19244568 2023-07-10,21:14:36.000,191,10978671,15005,0,1689023675,13119.159360919999,58.8834267600032,53535.26930400001 2023-07-10,21:14:37.000,191,10978634,15005,0,1689023676,13119.024634719994,58.869328500004485,53535.24135552 2023-07-10,21:14:38.000,191,10978804,14845,0,1689023677,13119.105470439994,58.819984590001695,53535.2343684 2023-07-10,21:14:39.000,191,10978802,14965,0,1689023678,13119.15262460999,58.90457415000128,53535.346162320006 2023-07-10,21:14:40.000,191,10978745,14725,0,1689023679,13119.091997819989,58.876377630003844,53535.18545856 2023-07-10,21:14:41.000,191,10978693,14885,0,1689023680,13119.078525199999,58.84818110999913,53535.17148432001 2023-07-10,21:14:42.000,191,10978577,15325,0,1689023681,13119.145888299994,58.819984590001695,53535.20641992 2023-07-10,21:14:43.000,191,10978584,15125,0,1689023682,13119.15262460999,58.996212840000226,53535.14353584 2023-07-10,21:14:44.000,191,10978773,15125,0,1689023683,13119.19977878,58.93277066999872,53535.21340704 2023-07-10,21:14:45.000,191,10978662,14885,0,1689023684,13119.13241567999,58.96801632000279,53535.276291120004 2023-07-10,21:14:46.000,191,10978640,14765,0,1689023685,13119.30082343,58.96801632000279,53535.22039416001 2023-07-10,21:14:47.000,191,10978636,14965,0,1689023686,13119.21325139999,59.03850762000366,53535.227381280005 2023-07-10,21:14:48.000,191,10978641,15085,0,1689023687,13119.226724019994,59.059655010001734,53535.18545856 2023-07-10,21:14:49.000,191,10978739,14885,0,1689023688,13119.31429604999,59.0314584900043,53535.325200960004 2023-07-10,21:14:50.000,191,10978575,14925,0,1689023689,13119.36145022,59.11604805000388,53535.346162320006 2023-07-10,21:14:51.000,191,10978623,15285,0,1689023690,13119.368186529995,59.10194978999789,53535.2343684 2023-07-10,21:14:52.000,191,10978735,14965,0,1689023691,13119.347977599995,59.20768674000283,53535.22039416001 2023-07-10,21:14:53.000,191,10978549,15165,0,1689023692,13119.41534069999,59.059655010001734,53535.47193048 2023-07-10,21:14:54.000,191,10978706,15045,0,1689023693,13119.529857969996,59.1653919599994,53535.33917520001 2023-07-10,21:14:55.000,191,10978576,14725,0,1689023694,13119.388395459995,59.172441089998756,53535.45795624001 2023-07-10,21:14:56.000,191,10978658,14685,0,1689023695,13119.347977599995,59.108998920004524,53535.42302064 2023-07-10,21:14:57.000,191,10978520,14765,0,1689023696,13119.36145022,59.19358848000411,53535.40205928 2023-07-10,21:14:58.000,191,10978524,14805,0,1689023697,13119.428813319995,59.21473587000219,53535.43000776 2023-07-10,21:14:59.000,191,10978698,14925,0,1689023698,13119.39513176999,59.235883260000264,53535.52084032 2023-07-10,21:15:00.000,191,10978621,14765,0,1689023699,13119.40186808,59.29227630000241,53535.56975016 2023-07-10,21:15:01.000,191,10978640,14685,0,1689023700,13119.347977599995,59.172441089998756,53535.53481456001 2023-07-10,21:15:02.000,191,10978594,14645,0,1689023701,13119.44228594,59.1301463100026,53535.464943360006 2023-07-10,21:15:03.000,191,10978781,14525,0,1689023702,13119.408604389995,59.19358848000411,53535.4789176 2023-07-10,21:15:04.000,191,10978520,14885,0,1689023703,13119.368186529995,59.221785000001546,53535.492891840004 2023-07-10,21:15:05.000,191,10978657,15005,0,1689023704,13119.35471390999,59.21473587000219,53535.464943360006 2023-07-10,21:15:06.000,191,10978596,14805,0,1689023705,13119.35471390999,59.221785000001546,53535.45795624001 2023-07-10,21:15:07.000,191,10978661,14885,0,1689023706,13119.408604389995,59.1653919599994,53535.33917520001 2023-07-10,21:15:08.000,191,10978523,14845,0,1689023707,13119.39513176999,59.18653935000475,53535.395072160005 2023-07-10,21:15:09.000,191,10978629,14525,0,1689023708,13119.45575855999,59.18653935000475,53535.52084032 2023-07-10,21:15:10.000,191,10978542,15005,0,1689023709,13119.51638534999,59.24293238999962,53535.513853200006 2023-07-10,21:15:11.000,191,10978726,14885,0,1689023710,13119.529857969996,59.24998151999898,53535.42302064 2023-07-10,21:15:12.000,191,10978717,14965,0,1689023711,13119.550066899996,59.235883260000264,53535.4789176 2023-07-10,21:15:13.000,191,10978631,14845,0,1689023712,13119.56353952,59.15129370000068,53535.43000776 2023-07-10,21:15:14.000,191,10978706,14765,0,1689023713,13119.630902619996,59.21473587000219,53535.53481456001 2023-07-10,21:15:15.000,191,10978648,15205,0,1689023714,13119.62416631,59.29227630000241,53535.45795624001 2023-07-10,21:15:16.000,191,10978667,14845,0,1689023715,13119.745419890001,59.32752194999921,53535.45795624001 2023-07-10,21:15:17.000,191,10978686,15045,0,1689023716,13119.779101439992,59.376865860002,53535.57673728 2023-07-10,21:15:18.000,191,10978695,14925,0,1689023717,13119.846464540002,59.36276760000328,53535.53481456001 2023-07-10,21:15:19.000,191,10978704,14805,0,1689023718,13119.853200849997,59.412111509998795,53535.55577592001 2023-07-10,21:15:20.000,191,10978673,14845,0,1689023719,13119.886882400002,59.36276760000328,53535.49987896 2023-07-10,21:15:21.000,191,10978656,14525,0,1689023720,13119.893618709997,59.454406290002225,53535.5487888 2023-07-10,21:15:22.000,191,10978590,14845,0,1689023721,13119.920563949992,59.36981673000264,53535.40205928 2023-07-10,21:15:23.000,191,10978678,14685,0,1689023722,13119.853200849997,59.447357160002866,53535.52782744 2023-07-10,21:15:24.000,191,10978762,15125,0,1689023723,13120.008135980002,59.454406290002225,53535.55577592001 2023-07-10,21:15:25.000,191,10978642,14685,0,1689023724,13120.062026459993,59.454406290002225,53535.59769864 2023-07-10,21:15:26.000,191,10978833,14885,0,1689023725,13120.122653249993,59.48260280999966,53535.59769864 2023-07-10,21:15:27.000,191,10978650,14965,0,1689023726,13120.055290149998,59.419160639998154,53535.5487888 2023-07-10,21:15:28.000,191,10978602,14605,0,1689023727,13120.095708009998,59.468504550000944,53535.57673728 2023-07-10,21:15:29.000,191,10978601,14525,0,1689023728,13120.136125869998,59.60948715000268,53535.660582720004 2023-07-10,21:15:30.000,191,10978545,14445,0,1689023729,13120.163071109993,59.54604498000117,53535.67455696001 2023-07-10,21:15:31.000,191,10978663,14845,0,1689023730,13120.149598489988,59.52489759000309,53535.61866 2023-07-10,21:15:32.000,191,10978546,14805,0,1689023731,13120.210225279989,59.66588019000483,53535.64660848 2023-07-10,21:15:33.000,191,10978580,14725,0,1689023732,13120.304533619994,59.61653628000204,53535.74442816 2023-07-10,21:15:34.000,191,10978734,14925,0,1689023733,13120.33147885999,59.53899585000181,53535.65359560001 2023-07-10,21:15:35.000,191,10978791,14685,0,1689023734,13120.358424099999,59.581290629997966,53535.56975016 2023-07-10,21:15:36.000,191,10978670,14685,0,1689023735,13120.385369339994,59.60243802000332,53535.63962136 2023-07-10,21:15:37.000,191,10978525,14645,0,1689023736,13120.41231457999,59.61653628000204,53535.64660848 2023-07-10,21:15:38.000,191,10978557,14885,0,1689023737,13120.39884196,59.6235854100014,53535.63962136 2023-07-10,21:15:39.000,191,10978733,14685,0,1689023738,13120.607667569995,59.581290629997966,53535.660582720004 2023-07-10,21:15:40.000,191,10978340,14645,0,1689023739,13120.567249709995,59.50375019999774,53535.562763040005 2023-07-10,21:15:41.000,191,10978660,14605,0,1689023740,13120.5605134,59.50375019999774,53535.730453920005 2023-07-10,21:15:42.000,191,10978600,14605,0,1689023741,13120.65482173999,59.38391499000136,53535.730453920005 2023-07-10,21:15:43.000,191,10978852,14565,0,1689023742,13120.708712219996,59.43325890000415,53535.69551832 2023-07-10,21:15:44.000,191,10978398,14805,0,1689023743,13120.627876499995,59.49670106999838,53535.77237664001 2023-07-10,21:15:45.000,191,10978750,14685,0,1689023744,13120.68176698,59.468504550000944,53535.73744104 2023-07-10,21:15:46.000,191,10978695,14765,0,1689023745,13120.59419494999,59.31342369000049,53535.64660848 2023-07-10,21:15:47.000,191,10978609,14765,0,1689023746,13120.776075319991,59.179490219998115,53535.88417056 2023-07-10,21:15:48.000,191,10978631,14485,0,1689023747,13120.80302056,59.221785000001546,53535.898144800005 2023-07-10,21:15:49.000,191,10978571,14925,0,1689023748,13120.877119969991,59.235883260000264,53535.849234960006 2023-07-10,21:15:50.000,191,10978615,14525,0,1689023749,13120.931010449996,59.18653935000475,53535.79333800001 2023-07-10,21:15:51.000,191,10978608,14885,0,1689023750,13120.856911039991,59.235883260000264,53535.7584024 2023-07-10,21:15:52.000,191,10978621,14885,0,1689023751,13120.931010449996,59.21473587000219,53535.849234960006 2023-07-10,21:15:53.000,191,10978730,14685,0,1689023752,13120.957955689992,59.21473587000219,53536.05186144 2023-07-10,21:15:54.000,191,10978674,14845,0,1689023753,13121.025318790002,59.228834130000905,53535.947054640004 2023-07-10,21:15:55.000,191,10978590,14565,0,1689023754,13121.092681889997,59.221785000001546,53535.828273600004 2023-07-10,21:15:56.000,191,10978497,14605,0,1689023755,13121.160044989992,59.179490219998115,53535.94006752001 2023-07-10,21:15:57.000,191,10978642,14965,0,1689023756,13121.227408090002,59.235883260000264,53536.05186144 2023-07-10,21:15:58.000,191,10978685,14485,0,1689023757,13121.409288459989,59.29227630000241,53535.97500312 2023-07-10,21:15:59.000,191,10978709,14525,0,1689023758,13121.335189049998,59.31342369000049,53536.03788720001 2023-07-10,21:16:00.000,191,10978622,14445,0,1689023759,13121.416024769998,59.36276760000328,53535.95404176 2023-07-10,21:16:01.000,191,10978752,14605,0,1689023760,13121.328452739988,59.447357160002866,53536.00993872001 2023-07-10,21:16:02.000,191,10978627,14725,0,1689023761,13121.469915249989,59.56014323999989,53536.12173264 2023-07-10,21:16:03.000,191,10978797,14725,0,1689023762,13121.436233699998,59.54604498000117,53536.05884856001 2023-07-10,21:16:04.000,191,10978562,14725,0,1689023763,13121.544014659994,59.644732799999474,53536.05186144 2023-07-10,21:16:05.000,191,10978665,14685,0,1689023764,13121.476651559999,59.55309411000053,53535.96102888001 2023-07-10,21:16:06.000,191,10978671,14525,0,1689023765,13121.544014659994,59.71522410000034,53536.15666824001 2023-07-10,21:16:07.000,191,10978663,14525,0,1689023766,13121.57095989999,59.65883105999819,53536.12871976001 2023-07-10,21:16:08.000,191,10978778,14485,0,1689023767,13121.63158668999,59.67292932000419,53536.14968112 2023-07-10,21:16:09.000,191,10978741,14605,0,1689023768,13121.665268239994,59.5883397600046,53536.19859096 2023-07-10,21:16:10.000,191,10978555,14805,0,1689023769,13121.725895029995,59.53899585000181,53536.142694 2023-07-10,21:16:11.000,191,10978767,14805,0,1689023770,13121.61811407,59.679978450003546,53536.184616720006 2023-07-10,21:16:12.000,191,10978709,14445,0,1689023771,13121.67200454999,59.65883105999819,53536.2125652 2023-07-10,21:16:13.000,191,10978888,14645,0,1689023772,13121.746103959995,59.6235854100014,53536.2475008 2023-07-10,21:16:14.000,191,10978375,14685,0,1689023773,13121.65853193,59.67292932000419,53536.19859096 2023-07-10,21:16:15.000,191,10978754,15045,0,1689023774,13121.69894979,59.50375019999774,53536.14968112 2023-07-10,21:16:16.000,191,10978732,14845,0,1689023775,13121.69221347999,59.56014323999989,53536.22653944001 2023-07-10,21:16:17.000,191,10978527,14565,0,1689023776,13121.75284026999,59.54604498000117,53536.35929472 2023-07-10,21:16:18.000,191,10978745,14485,0,1689023777,13121.67200454999,59.60243802000332,53536.19160384 2023-07-10,21:16:19.000,191,10978441,14525,0,1689023778,13121.81346705999,59.376865860002,53536.29641064001 2023-07-10,21:16:20.000,191,10978515,14525,0,1689023779,13121.79999444,59.32752194999921,53536.26147504 2023-07-10,21:16:21.000,191,10978518,14765,0,1689023780,13121.98187481,59.6235854100014,53536.317372 2023-07-10,21:16:22.000,191,10978774,14605,0,1689023781,13121.87409384999,59.50375019999774,53536.24051368 2023-07-10,21:16:23.000,191,10978705,14885,0,1689023782,13121.89430277999,59.34866934000456,53536.32435912001 2023-07-10,21:16:24.000,191,10978796,15045,0,1689023783,13121.86062123,59.4755536800003,53536.401217440005 2023-07-10,21:16:25.000,191,10978754,14885,0,1689023784,13121.826939679995,59.454406290002225,53536.352307600006 2023-07-10,21:16:26.000,191,10978428,15205,0,1689023785,13121.98187481,59.35571847000392,53536.3872432 2023-07-10,21:16:27.000,191,10978696,14885,0,1689023786,13121.75284026999,59.31342369000049,53536.26846216 2023-07-10,21:16:28.000,191,10978733,14845,0,1689023787,13121.887566469995,59.29932543000177,53536.44314016001 2023-07-10,21:16:29.000,191,10978516,14565,0,1689023788,13121.94145695,59.20768674000283,53536.37326896001 2023-07-10,21:16:30.000,191,10978515,15045,0,1689023789,13121.887566469995,59.31342369000049,53536.36628184 2023-07-10,21:16:31.000,191,10978677,14565,0,1689023790,13121.95492956999,59.11604805000388,53536.34532048001 2023-07-10,21:16:32.000,191,10978826,14685,0,1689023791,13121.995347429991,59.2640797799977,53536.53397272 2023-07-10,21:16:33.000,191,10978837,14845,0,1689023792,13121.91451170999,59.221785000001546,53536.47807576 2023-07-10,21:16:34.000,191,10978558,14845,0,1689023793,13121.8404123,59.24293238999962,53536.331346240004 2023-07-10,21:16:35.000,191,10978777,14645,0,1689023794,13121.97513849999,59.235883260000264,53536.39423032001 2023-07-10,21:16:36.000,191,10978750,14605,0,1689023795,13122.00208374,59.1653919599994,53536.41519168 2023-07-10,21:16:37.000,191,10978326,14805,0,1689023796,13122.163755180001,59.19358848000411,53536.32435912001 2023-07-10,21:16:38.000,191,10979050,14605,0,1689023797,13121.995347429991,59.003261969999585,53536.39423032001 2023-07-10,21:16:39.000,191,10978606,14885,0,1689023798,13122.029028979996,59.30637456000113,53536.3872432 2023-07-10,21:16:40.000,191,10978643,14845,0,1689023799,13121.995347429991,59.2640797799977,53536.33833336 2023-07-10,21:16:41.000,191,10978791,14685,0,1689023800,13122.049237909996,59.25703064999834,53536.2125652 2023-07-10,21:16:42.000,191,10978824,14725,0,1689023801,13121.95492956999,59.14424457000132,53536.31038488 2023-07-10,21:16:43.000,191,10978575,15005,0,1689023802,13122.069446839996,59.235883260000264,53536.46410152001 2023-07-10,21:16:44.000,191,10978720,14605,0,1689023803,13121.867357539995,59.271128910004336,53536.401217440005 2023-07-10,21:16:45.000,191,10978773,14805,0,1689023804,13121.79999444,59.18653935000475,53536.33833336 2023-07-10,21:16:46.000,191,10978824,14925,0,1689023805,13121.927984329996,59.08080239999981,53536.499037120004 2023-07-10,21:16:47.000,191,10978541,14565,0,1689023806,13121.90103909,59.14424457000132,53536.37326896001 2023-07-10,21:16:48.000,191,10978867,14805,0,1689023807,13121.746103959995,58.996212840000226,53536.37326896001 2023-07-10,21:16:49.000,191,10978524,14925,0,1689023808,13121.867357539995,59.0173602299983,53536.282436400004 2023-07-10,21:16:50.000,191,10978680,15045,0,1689023809,13121.725895029995,59.06670414000109,53536.331346240004 2023-07-10,21:16:51.000,191,10978630,14885,0,1689023810,13121.71915872,58.96801632000279,53536.34532048001 2023-07-10,21:16:52.000,191,10978599,14765,0,1689023811,13121.69221347999,58.96801632000279,53536.401217440005 2023-07-10,21:16:53.000,191,10978736,14885,0,1689023812,13121.705686099995,58.89752502000192,53536.401217440005 2023-07-10,21:16:54.000,191,10978537,14845,0,1689023813,13121.638323,58.89047589000256,53536.352307600006 2023-07-10,21:16:55.000,191,10978670,14765,0,1689023814,13121.564223589994,58.84113197999977,53536.19859096 2023-07-10,21:16:56.000,191,10978652,14765,0,1689023815,13121.557487279999,58.7847389400049,53536.2475008 2023-07-10,21:16:57.000,191,10978637,15005,0,1689023816,13121.55075096999,58.770640679998905,53536.28942352 2023-07-10,21:16:58.000,191,10978649,14525,0,1689023817,13121.55075096999,58.70719851000467,53536.22653944001 2023-07-10,21:16:59.000,191,10978552,14725,0,1689023818,13121.57095989999,58.75654242000019,53536.28942352 2023-07-10,21:17:00.000,191,10978609,14685,0,1689023819,13121.449706319989,58.68605111999932,53536.26147504 2023-07-10,21:17:01.000,191,10978687,14765,0,1689023820,13121.422761079994,58.68605111999932,53536.282436400004 2023-07-10,21:17:02.000,191,10978659,14525,0,1689023821,13121.523805729994,58.72129677000339,53536.24051368 2023-07-10,21:17:03.000,191,10978609,15045,0,1689023822,13121.469915249989,58.73539503000211,53536.26147504 2023-07-10,21:17:04.000,191,10978732,14845,0,1689023823,13121.463178939994,58.763591549999546,53536.14968112 2023-07-10,21:17:05.000,191,10978664,14725,0,1689023824,13121.301507499993,58.79178807000426,53536.19859096 2023-07-10,21:17:06.000,191,10978538,14685,0,1689023825,13121.301507499993,58.75654242000019,53536.10077128 2023-07-10,21:17:07.000,191,10978608,14725,0,1689023826,13121.247617020003,58.79883720000362,53536.10775840001 2023-07-10,21:17:08.000,191,10978702,14845,0,1689023827,13121.335189049998,58.75654242000019,53536.25448792001 2023-07-10,21:17:09.000,191,10978643,14525,0,1689023828,13121.355397979998,58.70719851000467,53536.21955232 2023-07-10,21:17:10.000,191,10978740,14685,0,1689023829,13121.301507499993,58.869328500004485,53536.32435912001 2023-07-10,21:17:11.000,191,10978750,14605,0,1689023830,13121.281298569993,58.91162328000064,53536.303397760006 2023-07-10,21:17:12.000,191,10978726,14685,0,1689023831,13121.267825950003,58.86227936999785,53536.26147504 2023-07-10,21:17:13.000,191,10978623,14885,0,1689023832,13121.281298569993,58.92572153999936,53536.29641064001 2023-07-10,21:17:14.000,191,10978684,14645,0,1689023833,13121.254353329998,59.010311099998944,53536.317372 2023-07-10,21:17:15.000,191,10978692,14645,0,1689023834,13121.193726539997,59.02440935999766,53536.282436400004 2023-07-10,21:17:16.000,191,10978695,15045,0,1689023835,13121.254353329998,59.07375327000045,53536.26147504 2023-07-10,21:17:17.000,191,10978645,15045,0,1689023836,13121.294771189998,59.108998920004524,53536.282436400004 2023-07-10,21:17:18.000,191,10978545,14765,0,1689023837,13121.247617020003,59.1653919599994,53536.20557808001 2023-07-10,21:17:19.000,191,10978687,14805,0,1689023838,13121.207199160002,59.21473587000219,53536.26846216 2023-07-10,21:17:20.000,191,10978594,15005,0,1689023839,13121.146572370002,59.278178040003695,53536.14968112 2023-07-10,21:17:21.000,191,10978588,14765,0,1689023840,13121.139836059992,59.278178040003695,53536.10775840001 2023-07-10,21:17:22.000,191,10978635,14965,0,1689023841,13121.173517609997,59.38391499000136,53536.2475008 2023-07-10,21:17:23.000,191,10978775,14845,0,1689023842,13121.079209269992,59.461455420001585,53536.24051368 2023-07-10,21:17:24.000,191,10978672,14685,0,1689023843,13121.032055099997,59.517848460003734,53536.2125652 2023-07-10,21:17:25.000,191,10978609,14845,0,1689023844,13121.038791409992,59.468504550000944,53536.282436400004 2023-07-10,21:17:26.000,191,10978640,15125,0,1689023845,13121.072472959997,59.60243802000332,53536.26846216 2023-07-10,21:17:27.000,191,10978762,14525,0,1689023846,13121.045527720002,59.54604498000117,53536.19160384 2023-07-10,21:17:28.000,191,10978711,14845,0,1689023847,13121.032055099997,59.48260280999966,53536.27544928001 2023-07-10,21:17:29.000,191,10978605,14845,0,1689023848,13120.917537829991,59.581290629997966,53536.15666824001 2023-07-10,21:17:30.000,191,10978588,14885,0,1689023849,13120.883856280001,59.454406290002225,53536.15666824001 2023-07-10,21:17:31.000,191,10978755,14805,0,1689023850,13120.904065210001,59.5883397600046,53536.19160384 2023-07-10,21:17:32.000,191,10978762,14765,0,1689023851,13120.957955689992,59.581290629997966,53536.31038488 2023-07-10,21:17:33.000,191,10978343,14965,0,1689023852,13120.931010449996,59.637683670000115,53536.25448792001 2023-07-10,21:17:34.000,191,10978577,14925,0,1689023853,13120.863647350001,59.468504550000944,53536.34532048001 2023-07-10,21:17:35.000,191,10978641,14485,0,1689023854,13120.957955689992,59.65178192999883,53536.233526560005 2023-07-10,21:17:36.000,191,10978625,14925,0,1689023855,13120.809756869996,59.43325890000415,53536.331346240004 2023-07-10,21:17:37.000,191,10978438,14645,0,1689023856,13120.863647350001,59.48965193999902,53536.19859096 2023-07-10,21:17:38.000,191,10978443,15045,0,1689023857,13120.78281163,59.447357160002866,53536.17762960001 2023-07-10,21:17:39.000,191,10978556,15045,0,1689023858,13120.836702109991,59.461455420001585,53536.32435912001 2023-07-10,21:17:40.000,191,10978525,14725,0,1689023859,13120.71544852999,59.405062379999436,53536.29641064001 2023-07-10,21:17:41.000,191,10978704,14885,0,1689023860,13120.67503066999,59.53194672000245,53536.282436400004 2023-07-10,21:17:42.000,191,10978395,14725,0,1689023861,13120.71544852999,59.461455420001585,53536.2475008 2023-07-10,21:17:43.000,191,10978733,14765,0,1689023862,13120.708712219996,59.48260280999966,53536.31038488 2023-07-10,21:17:44.000,191,10978644,14805,0,1689023863,13120.65482173999,59.50375019999774,53536.163655360004 2023-07-10,21:17:45.000,191,10978698,14685,0,1689023864,13120.67503066999,59.447357160002866,53536.331346240004 2023-07-10,21:17:46.000,191,10978681,14805,0,1689023865,13120.769339009996,59.36276760000328,53536.0728228 2023-07-10,21:17:47.000,191,10978466,14725,0,1689023866,13120.58072233,59.29932543000177,53536.20557808001 2023-07-10,21:17:48.000,191,10978628,14765,0,1689023867,13120.84343842,59.447357160002866,53536.31038488 2023-07-10,21:17:49.000,191,10978627,15085,0,1689023868,13120.72218484,59.398013250000076,53536.26846216 2023-07-10,21:17:50.000,191,10978589,14805,0,1689023869,13120.68176698,59.468504550000944,53536.12871976001 2023-07-10,21:17:51.000,191,10978882,14725,0,1689023870,13120.61440387999,59.53899585000181,53536.12173264 2023-07-10,21:17:52.000,191,10978691,14765,0,1689023871,13120.71544852999,59.517848460003734,53536.15666824001 2023-07-10,21:17:53.000,191,10978720,14725,0,1689023872,13120.66155805,59.44030803000351,53536.317372 2023-07-10,21:17:54.000,191,10978744,14925,0,1689023873,13120.688503289995,59.228834130000905,53536.184616720006 2023-07-10,21:17:55.000,191,10978522,14685,0,1689023874,13120.45946875,59.48260280999966,53536.233526560005 2023-07-10,21:17:56.000,191,10978855,14725,0,1689023875,13120.648085429995,59.461455420001585,53536.19160384 2023-07-10,21:17:57.000,191,10978848,14725,0,1689023876,13120.59419494999,59.53899585000181,53536.12173264 2023-07-10,21:17:58.000,191,10978683,14685,0,1689023877,13120.567249709995,59.34866934000456,53536.42217880001 2023-07-10,21:17:59.000,191,10978581,14805,0,1689023878,13120.607667569995,59.172441089998756,53536.27544928001 2023-07-10,21:18:00.000,191,10978483,14725,0,1689023879,13120.5605134,59.34866934000456,53536.2125652 2023-07-10,21:18:01.000,191,10978623,14845,0,1689023880,13120.53356815999,59.419160639998154,53536.233526560005 2023-07-10,21:18:02.000,191,10978906,14845,0,1689023881,13120.66155805,59.278178040003695,53536.19160384 2023-07-10,21:18:03.000,191,10978754,14485,0,1689023882,13120.567249709995,59.35571847000392,53536.303397760006 2023-07-10,21:18:04.000,191,10978705,14565,0,1689023883,13120.60093126,59.36981673000264,53536.35929472 2023-07-10,21:18:05.000,191,10978542,14765,0,1689023884,13120.62114019,59.271128910004336,53536.37326896001 2023-07-10,21:18:06.000,191,10978979,14485,0,1689023885,13120.59419494999,59.39096412000072,53536.19160384 2023-07-10,21:18:07.000,191,10978616,15005,0,1689023886,13120.57398601999,59.510799330004374,53536.21955232 2023-07-10,21:18:08.000,191,10978654,14765,0,1689023887,13120.64134912,59.38391499000136,53536.25448792001 2023-07-10,21:18:09.000,191,10978422,14925,0,1689023888,13120.61440387999,59.271128910004336,53536.33833336 2023-07-10,21:18:10.000,191,10978599,14725,0,1689023889,13120.55377708999,59.32047281999985,53536.17762960001 2023-07-10,21:18:11.000,191,10978656,14725,0,1689023890,13120.53356815999,59.31342369000049,53536.233526560005 2023-07-10,21:18:12.000,191,10978420,14685,0,1689023891,13120.43252350999,59.39096412000072,53536.20557808001 2023-07-10,21:18:13.000,191,10978752,14845,0,1689023892,13120.43925982,59.398013250000076,53536.317372 2023-07-10,21:18:14.000,191,10978551,14725,0,1689023893,13120.55377708999,59.29227630000241,53536.40820456 2023-07-10,21:18:15.000,191,10978662,14725,0,1689023894,13120.425787199994,59.30637456000113,53536.24051368 2023-07-10,21:18:16.000,191,10978515,14725,0,1689023895,13120.486413989995,59.278178040003695,53536.24051368 2023-07-10,21:18:17.000,191,10978759,14845,0,1689023896,13120.43925982,59.228834130000905,53536.32435912001 2023-07-10,21:18:18.000,191,10978700,14845,0,1689023897,13120.385369339994,59.20768674000283,53536.2125652 2023-07-10,21:18:19.000,191,10978784,14885,0,1689023898,13120.385369339994,59.25703064999834,53536.26147504 2023-07-10,21:18:20.000,191,10978461,14765,0,1689023899,13120.486413989995,59.14424457000132,53536.25448792001 2023-07-10,21:18:21.000,191,10978690,14885,0,1689023900,13120.47967768,59.179490219998115,53536.2475008 2023-07-10,21:18:22.000,191,10978537,14805,0,1689023901,13120.47967768,59.06670414000109,53536.24051368 2023-07-10,21:18:23.000,191,10978702,14645,0,1689023902,13120.385369339994,59.108998920004524,53536.303397760006 2023-07-10,21:18:24.000,191,10978507,14885,0,1689023903,13120.41905089,59.179490219998115,53536.184616720006 2023-07-10,21:18:25.000,191,10978675,14605,0,1689023904,13120.324742549994,59.07375327000045,53536.26147504 2023-07-10,21:18:26.000,191,10978661,14845,0,1689023905,13120.37189671999,59.06670414000109,53536.22653944001 2023-07-10,21:18:27.000,191,10978654,14965,0,1689023906,13120.338215169999,59.07375327000045,53536.24051368 2023-07-10,21:18:28.000,191,10978599,14485,0,1689023907,13120.318006239999,59.14424457000132,53536.15666824001 2023-07-10,21:18:29.000,191,10978545,14885,0,1689023908,13120.230434209989,59.003261969999585,53536.19160384 2023-07-10,21:18:30.000,191,10978651,14365,0,1689023909,13120.291060999989,59.02440935999766,53536.22653944001 2023-07-10,21:18:31.000,191,10978786,14645,0,1689023910,13120.33147885999,58.96801632000279,53536.142694 2023-07-10,21:18:32.000,191,10978759,14525,0,1689023911,13120.304533619994,59.0173602299983,53536.184616720006 2023-07-10,21:18:33.000,191,10978663,14605,0,1689023912,13120.216961589998,58.97506545000215,53536.00993872001 2023-07-10,21:18:34.000,191,10978539,14765,0,1689023913,13120.365160409994,59.045556750003016,53536.27544928001 2023-07-10,21:18:35.000,191,10978568,14645,0,1689023914,13120.33147885999,59.010311099998944,53536.19160384 2023-07-10,21:18:36.000,191,10978663,14805,0,1689023915,13120.284324689994,58.91162328000064,53536.19859096 2023-07-10,21:18:37.000,191,10978793,14525,0,1689023916,13120.324742549994,58.996212840000226,53536.21955232 2023-07-10,21:18:38.000,191,10978615,15085,0,1689023917,13120.378633029999,58.91867241,53536.19160384 2023-07-10,21:18:39.000,191,10978702,14685,0,1689023918,13120.37189671999,58.819984590001695,53536.05884856001 2023-07-10,21:18:40.000,191,10978515,14725,0,1689023919,13120.425787199994,58.93981979999808,53536.08679704001 2023-07-10,21:18:41.000,191,10978675,14485,0,1689023920,13120.35168778999,58.996212840000226,53536.02391296 2023-07-10,21:18:42.000,191,10978584,14685,0,1689023921,13120.250643139989,58.92572153999936,53536.0029516 2023-07-10,21:18:43.000,191,10978581,14925,0,1689023922,13120.405578269994,58.92572153999936,53536.10775840001 2023-07-10,21:18:44.000,191,10978682,14685,0,1689023923,13120.39210564999,58.869328500004485,53536.07980992 2023-07-10,21:18:45.000,191,10978460,14645,0,1689023924,13120.378633029999,58.86227936999785,53536.114745520004 2023-07-10,21:18:46.000,191,10978758,14605,0,1689023925,13120.365160409994,58.80588633000298,53536.05884856001 2023-07-10,21:18:47.000,191,10978639,14725,0,1689023926,13120.405578269994,58.86227936999785,53536.05186144 2023-07-10,21:18:48.000,191,10978671,15045,0,1689023927,13120.35168778999,58.812935460002336,53536.05884856001 2023-07-10,21:18:49.000,191,10978800,14605,0,1689023928,13120.365160409994,58.8834267600032,53536.08679704001 2023-07-10,21:18:50.000,191,10978660,14565,0,1689023929,13120.39884196,58.84113197999977,53536.08679704001 2023-07-10,21:18:51.000,191,10978660,14725,0,1689023930,13120.257379449999,58.869328500004485,53536.00993872001 2023-07-10,21:18:52.000,191,10978678,14845,0,1689023931,13120.385369339994,58.95391806000407,53536.0029516 2023-07-10,21:18:53.000,191,10978679,14685,0,1689023932,13120.344951479994,58.86227936999785,53536.10775840001 2023-07-10,21:18:54.000,191,10978597,14285,0,1689023933,13120.304533619994,58.85523023999849,53536.016925840006 2023-07-10,21:18:55.000,191,10978596,15045,0,1689023934,13120.344951479994,58.84818110999913,53536.065835680005 2023-07-10,21:18:56.000,191,10978634,14685,0,1689023935,13120.338215169999,58.89752502000192,53536.016925840006 2023-07-10,21:18:57.000,191,10978680,14685,0,1689023936,13120.365160409994,58.834082850000414,53535.98897736001 2023-07-10,21:18:58.000,191,10978602,14525,0,1689023937,13120.318006239999,58.91162328000064,53536.016925840006 2023-07-10,21:18:59.000,191,10978786,14645,0,1689023938,13120.445996129994,58.85523023999849,53536.02391296 2023-07-10,21:19:00.000,191,10978787,14685,0,1689023939,13120.344951479994,58.91162328000064,53535.995964480004 2023-07-10,21:19:01.000,191,10978638,14605,0,1689023940,13120.37189671999,58.8834267600032,53536.02391296 2023-07-10,21:19:02.000,191,10978665,14565,0,1689023941,13120.358424099999,58.869328500004485,53536.0029516 2023-07-10,21:19:03.000,191,10978631,14605,0,1689023942,13120.358424099999,58.876377630003844,53536.03090008 2023-07-10,21:19:04.000,191,10978617,14845,0,1689023943,13120.291060999989,58.95391806000407,53535.90513192 2023-07-10,21:19:05.000,191,10978586,14525,0,1689023944,13120.243906829994,58.876377630003844,53536.02391296 2023-07-10,21:19:06.000,191,10978683,15045,0,1689023945,13120.203488969993,58.91867241,53535.87718344 2023-07-10,21:19:07.000,191,10978742,14845,0,1689023946,13120.284324689994,58.94686893000471,53535.98199024 2023-07-10,21:19:08.000,191,10978659,14605,0,1689023947,13120.223697899994,58.93277066999872,53535.968016000006 2023-07-10,21:19:09.000,191,10978736,14965,0,1689023948,13120.237170519998,59.108998920004524,53535.947054640004 2023-07-10,21:19:10.000,191,10978657,14845,0,1689023949,13120.270852069989,59.010311099998944,53535.96102888001 2023-07-10,21:19:11.000,191,10978608,14685,0,1689023950,13120.270852069989,59.0314584900043,53535.89115768001 2023-07-10,21:19:12.000,191,10978747,14885,0,1689023951,13120.291060999989,59.13719544000196,53535.91211904 2023-07-10,21:19:13.000,191,10978590,14525,0,1689023952,13120.169807419989,59.09490065999853,53535.98897736001 2023-07-10,21:19:14.000,191,10978820,14525,0,1689023953,13120.277588379999,58.98916371000087,53535.87718344 2023-07-10,21:19:15.000,191,10978565,14605,0,1689023954,13120.203488969993,59.20063761000347,53536.0728228 2023-07-10,21:19:16.000,191,10978720,14885,0,1689023955,13120.216961589998,59.09490065999853,53536.00993872001 2023-07-10,21:19:17.000,191,10978783,14645,0,1689023956,13120.297797309999,59.108998920004524,53535.96102888001 2023-07-10,21:19:18.000,191,10978711,14525,0,1689023957,13120.33147885999,59.11604805000388,53536.08679704001 2023-07-10,21:19:19.000,191,10978462,14805,0,1689023958,13120.243906829994,59.10194978999789,53536.00993872001 2023-07-10,21:19:20.000,191,10978597,14725,0,1689023959,13120.257379449999,59.1653919599994,53535.97500312 2023-07-10,21:19:21.000,191,10978567,14765,0,1689023960,13120.264115759994,59.13719544000196,53536.05186144 2023-07-10,21:19:22.000,191,10978703,14565,0,1689023961,13120.338215169999,59.11604805000388,53536.0728228 2023-07-10,21:19:23.000,191,10978678,14685,0,1689023962,13120.297797309999,58.996212840000226,53535.968016000006 2023-07-10,21:19:24.000,191,10978626,14525,0,1689023963,13120.270852069989,59.12309718000324,53535.968016000006 2023-07-10,21:19:25.000,191,10978660,14725,0,1689023964,13120.243906829994,59.179490219998115,53535.98199024 2023-07-10,21:19:26.000,191,10978717,14525,0,1689023965,13120.324742549994,59.21473587000219,53535.95404176 2023-07-10,21:19:27.000,191,10978629,14445,0,1689023966,13120.190016349989,59.045556750003016,53535.9330804 2023-07-10,21:19:28.000,191,10978654,14445,0,1689023967,13120.230434209989,59.13719544000196,53535.94006752001 2023-07-10,21:19:29.000,191,10978512,14725,0,1689023968,13120.203488969993,59.1301463100026,53536.04487432 2023-07-10,21:19:30.000,191,10978755,14645,0,1689023969,13120.196752659998,59.08785152999917,53535.95404176 2023-07-10,21:19:31.000,191,10978563,14885,0,1689023970,13120.156334799998,59.108998920004524,53535.97500312 2023-07-10,21:19:32.000,191,10978632,14605,0,1689023971,13120.068762770003,58.98916371000087,53535.84224784001 2023-07-10,21:19:33.000,191,10978716,14925,0,1689023972,13120.250643139989,59.15129370000068,53536.04487432 2023-07-10,21:19:34.000,191,10978569,14925,0,1689023973,13120.264115759994,59.10194978999789,53535.947054640004 2023-07-10,21:19:35.000,191,10978801,14925,0,1689023974,13120.223697899994,59.059655010001734,53535.8632092 2023-07-10,21:19:36.000,191,10978735,14445,0,1689023975,13120.095708009998,59.19358848000411,53535.849234960006 2023-07-10,21:19:37.000,191,10978624,14885,0,1689023976,13120.169807419989,59.108998920004524,53535.92609328 2023-07-10,21:19:38.000,191,10978984,14765,0,1689023977,13120.230434209989,59.09490065999853,53535.70949256 2023-07-10,21:19:39.000,191,10978820,14725,0,1689023978,13120.277588379999,59.052605880002375,53535.88417056 2023-07-10,21:19:40.000,191,10978498,14845,0,1689023979,13120.156334799998,59.1653919599994,53535.9330804 2023-07-10,21:19:41.000,191,10978530,14765,0,1689023980,13120.176543729998,59.1301463100026,53535.9330804 2023-07-10,21:19:42.000,191,10978733,14525,0,1689023981,13120.210225279989,59.271128910004336,53535.779363760004 2023-07-10,21:19:43.000,191,10978408,14365,0,1689023982,13120.243906829994,59.278178040003695,53535.8632092 2023-07-10,21:19:44.000,191,10978727,14485,0,1689023983,13120.203488969993,59.20768674000283,53535.84224784001 2023-07-10,21:19:45.000,191,10978669,14805,0,1689023984,13120.203488969993,59.14424457000132,53535.9330804 2023-07-10,21:19:46.000,191,10978620,14965,0,1689023985,13120.088971699988,59.08785152999917,53535.828273600004 2023-07-10,21:19:47.000,191,10978562,14565,0,1689023986,13120.075499079998,59.30637456000113,53535.73744104 2023-07-10,21:19:48.000,191,10978816,14845,0,1689023987,13120.021608599993,59.228834130000905,53535.779363760004 2023-07-10,21:19:49.000,191,10978398,14725,0,1689023988,13120.075499079998,59.271128910004336,53535.800325120006 2023-07-10,21:19:50.000,191,10978605,14645,0,1689023989,13120.102444319993,59.2640797799977,53535.83526072 2023-07-10,21:19:51.000,191,10978465,14725,0,1689023990,13120.082235389993,59.25703064999834,53535.730453920005 2023-07-10,21:19:52.000,191,10978856,14645,0,1689023991,13120.055290149998,59.24293238999962,53535.82128648001 2023-07-10,21:19:53.000,191,10978648,15045,0,1689023992,13119.967718120002,59.30637456000113,53535.84224784001 2023-07-10,21:19:54.000,191,10978771,14925,0,1689023993,13119.987927050002,59.13719544000196,53535.78635088 2023-07-10,21:19:55.000,191,10978721,14805,0,1689023994,13119.994663359998,59.285227170003054,53535.74442816 2023-07-10,21:19:56.000,191,10978843,14685,0,1689023995,13120.048553840003,59.29227630000241,53535.87718344 2023-07-10,21:19:57.000,191,10978622,14885,0,1689023996,13120.109180629988,59.21473587000219,53535.91910616001 2023-07-10,21:19:58.000,191,10978689,14605,0,1689023997,13120.088971699988,59.271128910004336,53535.83526072 2023-07-10,21:19:59.000,191,10978664,14645,0,1689023998,13120.035081219998,59.32047281999985,53535.8632092 2023-07-10,21:20:00.000,191,10978736,14805,0,1689023999,13120.014872289998,59.34162020999793,53535.828273600004 2023-07-10,21:20:01.000,191,10978625,14965,0,1689024000,13119.913827639997,59.32752194999921,53535.779363760004 2023-07-10,21:20:02.000,191,10978712,15125,0,1689024001,13119.940772879992,59.398013250000076,53535.800325120006 2023-07-10,21:20:03.000,191,10978534,14645,0,1689024002,13120.028344910002,59.285227170003054,53535.84224784001 2023-07-10,21:20:04.000,191,10978493,15045,0,1689024003,13120.109180629988,59.30637456000113,53535.968016000006 2023-07-10,21:20:05.000,191,10978604,14445,0,1689024004,13119.974454429997,59.35571847000392,53535.88417056 2023-07-10,21:20:06.000,191,10978660,14805,0,1689024005,13120.001399669993,59.34866934000456,53535.87019632001 2023-07-10,21:20:07.000,191,10978639,14885,0,1689024006,13120.048553840003,59.55309411000053,53535.88417056 2023-07-10,21:20:08.000,191,10978524,14725,0,1689024007,13120.035081219998,59.36276760000328,53535.73744104 2023-07-10,21:20:09.000,191,10978695,14685,0,1689024008,13120.001399669993,59.376865860002,53535.83526072 2023-07-10,21:20:10.000,191,10978637,14885,0,1689024009,13120.035081219998,59.4755536800003,53535.92609328 2023-07-10,21:20:11.000,191,10978866,14925,0,1689024010,13119.940772879992,59.38391499000136,53535.76538952 2023-07-10,21:20:12.000,191,10978476,14845,0,1689024011,13120.082235389993,59.48260280999966,53535.69551832 2023-07-10,21:20:13.000,191,10978549,14765,0,1689024012,13120.035081219998,59.50375019999774,53535.72346680001 2023-07-10,21:20:14.000,191,10978921,14645,0,1689024013,13120.068762770003,59.53899585000181,53535.96102888001 2023-07-10,21:20:15.000,191,10978714,14325,0,1689024014,13119.893618709997,59.60948715000268,53535.80731224 2023-07-10,21:20:16.000,191,10978462,14685,0,1689024015,13119.920563949992,59.60243802000332,53535.98199024 2023-07-10,21:20:17.000,191,10978651,14805,0,1689024016,13119.913827639997,59.53194672000245,53535.849234960006 2023-07-10,21:20:18.000,191,10978638,14805,0,1689024017,13119.960981809993,59.53899585000181,53535.87718344 2023-07-10,21:20:19.000,191,10978602,14965,0,1689024018,13119.974454429997,59.637683670000115,53535.97500312 2023-07-10,21:20:20.000,191,10978515,14685,0,1689024019,13119.974454429997,59.644732799999474,53535.91910616001 2023-07-10,21:20:21.000,191,10978574,14485,0,1689024020,13119.974454429997,59.53194672000245,53535.89115768001 2023-07-10,21:20:22.000,191,10978801,14605,0,1689024021,13119.987927050002,59.60243802000332,53535.97500312 2023-07-10,21:20:23.000,191,10978706,14885,0,1689024022,13120.001399669993,59.60948715000268,53535.97500312 2023-07-10,21:20:24.000,191,10978550,14845,0,1689024023,13119.947509190002,59.65883105999819,53536.02391296 2023-07-10,21:20:25.000,191,10978698,14965,0,1689024024,13119.880146089992,59.74342061999778,53535.91211904 2023-07-10,21:20:26.000,191,10978661,14805,0,1689024025,13119.934036569997,59.66588019000483,53536.03090008 2023-07-10,21:20:27.000,191,10978579,14525,0,1689024026,13119.907091330002,59.74342061999778,53535.828273600004 2023-07-10,21:20:28.000,191,10978572,14805,0,1689024027,13119.960981809993,59.73637148999842,53535.95404176 2023-07-10,21:20:29.000,191,10978691,14645,0,1689024028,13120.001399669993,59.70817497000098,53535.995964480004 2023-07-10,21:20:30.000,191,10978662,14445,0,1689024029,13120.041817529993,59.65883105999819,53535.96102888001 2023-07-10,21:20:31.000,191,10978619,14765,0,1689024030,13119.940772879992,59.7222732299997,53535.92609328 2023-07-10,21:20:32.000,191,10978675,14605,0,1689024031,13119.960981809993,59.679978450003546,53535.91910616001 2023-07-10,21:20:33.000,191,10978736,15205,0,1689024032,13120.001399669993,59.70112584000162,53535.98897736001 2023-07-10,21:20:34.000,191,10978598,14845,0,1689024033,13119.974454429997,59.70817497000098,53536.016925840006 2023-07-10,21:20:35.000,191,10978614,14685,0,1689024034,13119.853200849997,59.679978450003546,53535.87718344 2023-07-10,21:20:36.000,191,10978652,14845,0,1689024035,13119.954245499997,59.66588019000483,53535.91910616001 2023-07-10,21:20:37.000,191,10978635,14525,0,1689024036,13119.927300260002,59.70112584000162,53536.03788720001 2023-07-10,21:20:38.000,191,10978570,14765,0,1689024037,13119.967718120002,59.60243802000332,53535.97500312 2023-07-10,21:20:39.000,191,10978597,14725,0,1689024038,13119.960981809993,59.70817497000098,53535.9330804 2023-07-10,21:20:40.000,191,10978568,14925,0,1689024039,13119.806046680002,59.55309411000053,53535.90513192 2023-07-10,21:20:41.000,191,10978652,14605,0,1689024040,13119.940772879992,59.6235854100014,53535.88417056 2023-07-10,21:20:42.000,191,10978578,14525,0,1689024041,13119.886882400002,59.6235854100014,53535.98199024 2023-07-10,21:20:43.000,191,10978635,14765,0,1689024042,13119.900355019992,59.60948715000268,53535.898144800005 2023-07-10,21:20:44.000,191,10978623,14445,0,1689024043,13119.900355019992,59.67292932000419,53535.91211904 2023-07-10,21:20:45.000,191,10978753,14725,0,1689024044,13119.920563949992,59.65178192999883,53535.9330804 2023-07-10,21:20:46.000,191,10978680,14445,0,1689024045,13119.927300260002,59.694076710002264,53535.9330804 2023-07-10,21:20:47.000,191,10978648,14725,0,1689024046,13119.880146089992,59.70112584000162,53535.91910616001 2023-07-10,21:20:48.000,191,10978643,15045,0,1689024047,13119.866673470002,59.74342061999778,53535.96102888001 2023-07-10,21:20:49.000,191,10978715,14525,0,1689024048,13119.866673470002,59.78571540000121,53536.0029516 2023-07-10,21:20:50.000,191,10978568,14765,0,1689024049,13119.880146089992,59.77866627000185,53535.9330804 2023-07-10,21:20:51.000,191,10978637,14725,0,1689024050,13119.880146089992,59.79276453000057,53535.97500312 2023-07-10,21:20:52.000,191,10978653,14805,0,1689024051,13119.859937159992,59.820961049998004,53535.92609328 2023-07-10,21:20:53.000,191,10978698,14765,0,1689024052,13119.900355019992,59.84210844000336,53535.947054640004 2023-07-10,21:20:54.000,191,10978597,14685,0,1689024053,13119.839728229992,59.79276453000057,53535.87718344 2023-07-10,21:20:55.000,191,10978573,14445,0,1689024054,13119.873409779997,59.835059310004,53535.898144800005 2023-07-10,21:20:56.000,191,10978772,14725,0,1689024055,13119.853200849997,59.82801018000464,53535.91211904 2023-07-10,21:20:57.000,191,10978635,14525,0,1689024056,13119.893618709997,59.813911919998645,53535.779363760004 2023-07-10,21:20:58.000,191,10978702,14725,0,1689024057,13119.853200849997,59.84210844000336,53535.800325120006 2023-07-10,21:20:59.000,191,10978757,14565,0,1689024058,13119.779101439992,59.84210844000336,53535.84224784001 2023-07-10,21:21:00.000,191,10978641,14685,0,1689024059,13119.873409779997,59.82801018000464,53535.89115768001 2023-07-10,21:21:01.000,191,10978637,14805,0,1689024060,13119.846464540002,59.82801018000464,53535.96102888001 2023-07-10,21:21:02.000,191,10978746,14725,0,1689024061,13119.880146089992,59.77866627000185,53535.91910616001 2023-07-10,21:21:03.000,191,10978649,14605,0,1689024062,13119.812782989997,59.870304960000794,53535.81429936 2023-07-10,21:21:04.000,191,10978707,14805,0,1689024063,13119.826255610002,59.84915757000272,53535.800325120006 2023-07-10,21:21:05.000,191,10978573,14765,0,1689024064,13119.826255610002,59.87735409000015,53535.828273600004 2023-07-10,21:21:06.000,191,10978632,14685,0,1689024065,13119.799310369992,59.89145234999887,53535.849234960006 2023-07-10,21:21:07.000,191,10978641,14645,0,1689024066,13119.765628820001,59.9337471300023,53535.77237664001 2023-07-10,21:21:08.000,191,10978654,14645,0,1689024067,13119.873409779997,59.88440321999951,53535.849234960006 2023-07-10,21:21:09.000,191,10978647,14805,0,1689024068,13119.853200849997,59.912599740004225,53535.83526072 2023-07-10,21:21:10.000,191,10978642,15045,0,1689024069,13119.853200849997,59.94079626000166,53535.828273600004 2023-07-10,21:21:11.000,191,10978642,14445,0,1689024070,13119.832991919997,59.92669800000294,53535.81429936 2023-07-10,21:21:12.000,191,10978560,14445,0,1689024071,13119.873409779997,60.00423843000317,53535.87718344 2023-07-10,21:21:13.000,191,10978544,14725,0,1689024072,13119.812782989997,60.01128756000253,53535.64660848 2023-07-10,21:21:14.000,191,10978614,14485,0,1689024073,13119.812782989997,59.98309103999782,53535.74442816 2023-07-10,21:21:15.000,191,10978626,14565,0,1689024074,13119.859937159992,60.01833669000189,53535.83526072 2023-07-10,21:21:16.000,191,10978623,14565,0,1689024075,13119.934036569997,60.03243495000061,53535.84224784001 2023-07-10,21:21:17.000,191,10978617,14525,0,1689024076,13119.880146089992,60.03243495000061,53535.800325120006 2023-07-10,21:21:18.000,191,10978608,14685,0,1689024077,13119.866673470002,60.095877120002115,53535.828273600004 2023-07-10,21:21:19.000,191,10978717,14445,0,1689024078,13119.927300260002,60.039484079999966,53535.779363760004 2023-07-10,21:21:20.000,191,10978639,14605,0,1689024079,13119.913827639997,60.081778860003396,53535.7584024 2023-07-10,21:21:21.000,191,10978532,14645,0,1689024080,13119.920563949992,60.01128756000253,53535.779363760004 2023-07-10,21:21:22.000,191,10978644,14565,0,1689024081,13119.947509190002,60.06063146999804,53535.79333800001 2023-07-10,21:21:23.000,191,10978616,14285,0,1689024082,13119.940772879992,60.01833669000189,53535.85622208 2023-07-10,21:21:24.000,191,10978592,14605,0,1689024083,13119.779101439992,60.01128756000253,53535.681544080006 2023-07-10,21:21:25.000,191,10978605,14605,0,1689024084,13120.014872289998,60.039484079999966,53535.87019632001 2023-07-10,21:21:26.000,191,10978606,14565,0,1689024085,13119.893618709997,60.07472973000404,53535.82128648001 2023-07-10,21:21:27.000,191,10978687,14605,0,1689024086,13119.920563949992,60.17341755000234,53535.80731224 2023-07-10,21:21:28.000,191,10978684,14405,0,1689024087,13119.927300260002,60.06063146999804,53535.72346680001 2023-07-10,21:21:29.000,191,10978671,14765,0,1689024088,13119.947509190002,60.088827990002756,53535.84224784001 2023-07-10,21:21:30.000,191,10978685,14805,0,1689024089,13119.934036569997,60.081778860003396,53535.78635088 2023-07-10,21:21:31.000,191,10978630,14645,0,1689024090,13119.974454429997,60.11702451000019,53535.849234960006 2023-07-10,21:21:32.000,191,10978669,14405,0,1689024091,13120.062026459993,60.10997538000083,53535.90513192 2023-07-10,21:21:33.000,191,10978542,14605,0,1689024092,13120.014872289998,60.152270160004264,53535.85622208 2023-07-10,21:21:34.000,191,10978604,14885,0,1689024093,13120.041817529993,60.10997538000083,53535.82128648001 2023-07-10,21:21:35.000,191,10978644,14525,0,1689024094,13120.102444319993,60.1804666800017,53535.78635088 2023-07-10,21:21:36.000,191,10978631,14565,0,1689024095,13120.088971699988,60.16636842000298,53535.81429936 2023-07-10,21:21:37.000,191,10978636,14605,0,1689024096,13120.122653249993,60.19456494000042,53535.89115768001 2023-07-10,21:21:38.000,191,10978545,14525,0,1689024097,13120.156334799998,60.20866319999914,53535.75141528001 2023-07-10,21:21:39.000,191,10978641,14485,0,1689024098,13120.183280039993,60.13817189999827,53535.87019632001 2023-07-10,21:21:40.000,191,10978651,14525,0,1689024099,13120.190016349989,60.279154500000004,53535.89115768001 2023-07-10,21:21:41.000,191,10978653,14525,0,1689024100,13120.216961589998,60.17341755000234,53535.84224784001 2023-07-10,21:21:42.000,191,10978617,14405,0,1689024101,13120.291060999989,60.16636842000298,53535.9330804 2023-07-10,21:21:43.000,191,10978582,14445,0,1689024102,13120.284324689994,60.16636842000298,53535.96102888001 2023-07-10,21:21:44.000,191,10978610,14565,0,1689024103,13120.33147885999,60.23685972000385,53535.91910616001 2023-07-10,21:21:45.000,191,10978668,14645,0,1689024104,13120.230434209989,60.272105370000645,53535.800325120006 2023-07-10,21:21:46.000,191,10978689,14285,0,1689024105,13120.223697899994,60.272105370000645,53535.9330804 2023-07-10,21:21:47.000,191,10978643,14645,0,1689024106,13120.297797309999,60.314400150004076,53535.947054640004 2023-07-10,21:21:48.000,191,10978665,14525,0,1689024107,13120.385369339994,60.28620362999936,53535.98199024 2023-07-10,21:21:49.000,191,10978613,14685,0,1689024108,13120.297797309999,60.30735102000472,53535.92609328 2023-07-10,21:21:50.000,191,10978630,14685,0,1689024109,13120.358424099999,60.314400150004076,53535.898144800005 2023-07-10,21:21:51.000,191,10978580,14725,0,1689024110,13120.445996129994,60.34964580000087,53535.995964480004 2023-07-10,21:21:52.000,191,10978674,14205,0,1689024111,13120.385369339994,60.34259667000151,53535.947054640004 2023-07-10,21:21:53.000,191,10978626,14605,0,1689024112,13120.365160409994,60.328498410002794,53536.016925840006 2023-07-10,21:21:54.000,191,10978666,14365,0,1689024113,13120.526831849995,60.314400150004076,53535.995964480004 2023-07-10,21:21:55.000,191,10978655,14725,0,1689024114,13120.53356815999,60.33554754000215,53536.09378416 2023-07-10,21:21:56.000,191,10978589,14645,0,1689024115,13120.506622919995,60.41308797000238,53535.97500312 2023-07-10,21:21:57.000,191,10978660,14605,0,1689024116,13120.5605134,60.39898971000366,53536.016925840006 2023-07-10,21:21:58.000,191,10978700,14565,0,1689024117,13120.63461280999,60.3919405800043,53536.114745520004 2023-07-10,21:21:59.000,191,10978668,14325,0,1689024118,13120.58072233,60.441284489999816,53536.05884856001 2023-07-10,21:22:00.000,191,10978603,14565,0,1689024119,13120.627876499995,60.47653014000389,53536.04487432 2023-07-10,21:22:01.000,191,10978616,14245,0,1689024120,13120.59419494999,60.41308797000238,53536.0029516 2023-07-10,21:22:02.000,191,10978651,14645,0,1689024121,13120.62114019,60.455382749998535,53536.03090008 2023-07-10,21:22:03.000,191,10978583,14565,0,1689024122,13120.65482173999,60.42013710000174,53536.03788720001 2023-07-10,21:22:04.000,191,10978641,14685,0,1689024123,13120.78281163,60.4271862300011,53536.07980992 2023-07-10,21:22:05.000,191,10978654,14365,0,1689024124,13120.7626027,60.448333619999175,53536.09378416 2023-07-10,21:22:06.000,191,10978661,14445,0,1689024125,13120.75586638999,60.40603884000302,53536.114745520004 2023-07-10,21:22:07.000,191,10978664,14325,0,1689024126,13120.769339009996,60.39898971000366,53536.135706880006 2023-07-10,21:22:08.000,191,10978629,14445,0,1689024127,13120.789547939996,60.41308797000238,53536.17064248 2023-07-10,21:22:09.000,191,10978651,14365,0,1689024128,13120.769339009996,60.39898971000366,53536.184616720006 2023-07-10,21:22:10.000,191,10978645,14365,0,1689024129,13120.809756869996,60.37784231999831,53536.114745520004 2023-07-10,21:22:11.000,191,10978617,14525,0,1689024130,13120.84343842,60.41308797000238,53536.21955232 2023-07-10,21:22:12.000,191,10978647,14565,0,1689024131,13120.910801519996,60.37784231999831,53536.184616720006 2023-07-10,21:22:13.000,191,10978661,14485,0,1689024132,13120.931010449996,60.34259667000151,53536.20557808001 2023-07-10,21:22:14.000,191,10978667,14445,0,1689024133,13120.957955689992,60.37079318999895,53536.26147504 2023-07-10,21:22:15.000,191,10978641,14645,0,1689024134,13120.951219379996,60.34259667000151,53536.31038488 2023-07-10,21:22:16.000,191,10978669,14205,0,1689024135,13121.011846169997,60.35669493000023,53536.26846216 2023-07-10,21:22:17.000,191,10978661,14645,0,1689024136,13120.931010449996,60.34964580000087,53536.20557808001 2023-07-10,21:22:18.000,191,10978665,14445,0,1689024137,13121.018582479992,60.3919405800043,53536.19859096 2023-07-10,21:22:19.000,191,10978649,14325,0,1689024138,13121.059000339992,60.37784231999831,53536.303397760006 2023-07-10,21:22:20.000,191,10978634,14245,0,1689024139,13121.106154510002,60.38489144999767,53536.27544928001 2023-07-10,21:22:21.000,191,10978656,14325,0,1689024140,13121.133099749997,60.40603884000302,53536.33833336 2023-07-10,21:22:22.000,191,10978598,14125,0,1689024141,13121.180253919993,60.39898971000366,53536.317372 2023-07-10,21:22:23.000,191,10978679,14645,0,1689024142,13121.200462849993,60.39898971000366,53536.3872432 2023-07-10,21:22:24.000,191,10978635,14285,0,1689024143,13121.227408090002,60.38489144999767,53536.331346240004 2023-07-10,21:22:25.000,191,10978672,14245,0,1689024144,13121.213935469998,60.38489144999767,53536.33833336 2023-07-10,21:22:26.000,191,10978624,14205,0,1689024145,13121.288034879988,60.35669493000023,53536.33833336 2023-07-10,21:22:27.000,191,10978618,14205,0,1689024146,13121.341925359993,60.37784231999831,53536.39423032001 2023-07-10,21:22:28.000,191,10978621,14405,0,1689024147,13121.402552149993,60.38489144999767,53536.352307600006 2023-07-10,21:22:29.000,191,10978638,14405,0,1689024148,13121.402552149993,60.37079318999895,53536.450127280004 2023-07-10,21:22:30.000,191,10978619,14445,0,1689024149,13121.422761079994,60.37079318999895,53536.44314016001 2023-07-10,21:22:31.000,191,10978685,14485,0,1689024150,13121.341925359993,60.37784231999831,53536.3872432 2023-07-10,21:22:32.000,191,10978655,14365,0,1689024151,13121.382343219993,60.38489144999767,53536.39423032001 2023-07-10,21:22:33.000,191,10978656,14365,0,1689024152,13121.442970009994,60.38489144999767,53536.38025608 2023-07-10,21:22:34.000,191,10978638,14645,0,1689024153,13121.523805729994,60.43423536000046,53536.43615304 2023-07-10,21:22:35.000,191,10978633,14165,0,1689024154,13121.530542039989,60.38489144999767,53536.42916592 2023-07-10,21:22:36.000,191,10978653,14125,0,1689024155,13121.59116882999,60.43423536000046,53536.41519168 2023-07-10,21:22:37.000,191,10978670,14245,0,1689024156,13121.638323,60.4271862300011,53536.42916592 2023-07-10,21:22:38.000,191,10978665,14205,0,1689024157,13121.665268239994,60.4271862300011,53536.46410152001 2023-07-10,21:22:39.000,191,10978661,14245,0,1689024158,13121.71915872,60.441284489999816,53536.49205000001 2023-07-10,21:22:40.000,191,10978637,14325,0,1689024159,13121.73263133999,60.46948101000453,53536.50602424 2023-07-10,21:22:41.000,191,10978585,14285,0,1689024160,13121.81346705999,60.48357927000325,53536.519998480006 2023-07-10,21:22:42.000,191,10978576,14165,0,1689024161,13121.83367598999,60.497677530001965,53536.42217880001 2023-07-10,21:22:43.000,191,10978674,14125,0,1689024162,13121.927984329996,60.497677530001965,53536.57589544 2023-07-10,21:22:44.000,191,10978644,14325,0,1689024163,13122.049237909996,60.547021440004755,53536.57589544 2023-07-10,21:22:45.000,191,10978664,13965,0,1689024164,13122.055974219991,60.561119700003474,53536.638779520006 2023-07-10,21:22:46.000,191,10978587,14005,0,1689024165,13122.082919460001,60.56816883000283,53536.60384392 2023-07-10,21:22:47.000,191,10978687,14085,0,1689024166,13122.163755180001,60.547021440004755,53536.65974088001 2023-07-10,21:22:48.000,191,10978656,14325,0,1689024167,13122.177227799992,60.58931622000091,53536.63179240001 2023-07-10,21:22:49.000,191,10978636,14485,0,1689024168,13122.258063519992,60.61751273999835,53536.68070224001 2023-07-10,21:22:50.000,191,10978648,14245,0,1689024169,13122.311953999997,60.61751273999835,53536.67371512 2023-07-10,21:22:51.000,191,10978617,14365,0,1689024170,13122.311953999997,60.673905780000496,53536.65275376 2023-07-10,21:22:52.000,191,10978625,14045,0,1689024171,13122.332162929997,60.680954909999855,53536.72961208001 2023-07-10,21:22:53.000,191,10978647,14245,0,1689024172,13122.359108169992,60.70210229999793,53536.81345752 2023-07-10,21:22:54.000,191,10978615,14165,0,1689024173,13122.419734959993,60.69505316999857,53536.84839312001 2023-07-10,21:22:55.000,191,10978635,14245,0,1689024174,13122.379317099992,60.680954909999855,53536.834418880004 2023-07-10,21:22:57.000,191,10978657,14165,0,1689024175,13122.406262340002,60.730298820002645,53536.86935448 2023-07-10,21:22:58.000,191,10978641,14325,0,1689024176,13122.386053410002,60.75849534000008,53536.82743176001 2023-07-10,21:22:59.000,191,10978662,14325,0,1689024177,13122.372580789997,60.79374099000415,53536.834418880004 2023-07-10,21:23:00.000,191,10978634,14405,0,1689024178,13122.466889130003,60.76554446999944,53536.974161280006 2023-07-10,21:23:01.000,191,10978630,14125,0,1689024180,13122.466889130003,60.82193751000159,53536.92525144001 2023-07-10,21:23:02.000,191,10978627,14485,0,1689024181,13122.487098060003,60.83603577000031,53537.00909688 2023-07-10,21:23:03.000,191,10978643,14205,0,1689024182,13122.453416509998,60.82193751000159,53536.99512264001 2023-07-10,21:23:04.000,191,10978648,14245,0,1689024183,13122.514043299998,60.857183159998385,53537.11390368001 2023-07-10,21:23:05.000,191,10978630,14445,0,1689024184,13122.520779609993,60.82898664000095,53537.120890800004 2023-07-10,21:23:06.000,191,10978696,14085,0,1689024185,13122.460152819993,60.864232289997744,53537.023071120006 2023-07-10,21:23:07.000,191,10978681,14085,0,1689024186,13122.534252229998,60.864232289997744,53537.10691656 2023-07-10,21:23:08.000,191,10978686,14045,0,1689024187,13122.433207579998,60.8853796800031,53537.002109760004 2023-07-10,21:23:09.000,191,10978648,14525,0,1689024188,13122.500570679993,60.89242881000246,53537.11390368001 2023-07-10,21:23:10.000,191,10978678,14285,0,1689024189,13122.460152819993,60.857183159998385,53537.190762000006 2023-07-10,21:23:11.000,191,10978667,14565,0,1689024190,13122.453416509998,60.92062532999989,53537.13486504001 2023-07-10,21:23:12.000,191,10978637,14445,0,1689024191,13122.399526029993,60.906527070001175,53537.141852160006 2023-07-10,21:23:13.000,191,10978609,14205,0,1689024192,13122.359108169992,60.89242881000246,53537.09992944 2023-07-10,21:23:14.000,191,10978702,14205,0,1689024193,13122.264799830002,60.8853796800031,53537.120890800004 2023-07-10,21:23:15.000,191,10978635,13965,0,1689024194,13122.278272449992,60.87833055000374,53537.11390368001 2023-07-10,21:23:16.000,191,10978590,14245,0,1689024195,13122.264799830002,60.82193751000159,53537.190762000006 2023-07-10,21:23:17.000,191,10978645,14165,0,1689024196,13122.258063519992,60.850134029999026,53537.169800640004 2023-07-10,21:23:18.000,191,10978646,14365,0,1689024197,13122.251327209997,60.79374099000415,53537.0859552 2023-07-10,21:23:19.000,191,10978680,14165,0,1689024198,13122.237854589992,60.77964272999816,53537.00909688 2023-07-10,21:23:20.000,191,10978648,13885,0,1689024199,13122.231118279997,60.70915143000457,53537.071980960005 2023-07-10,21:23:21.000,191,10978627,14405,0,1689024200,13122.177227799992,60.680954909999855,53536.96717416001 2023-07-10,21:23:22.000,191,10978616,13965,0,1689024201,13122.163755180001,60.65980752000178,53536.96018704 2023-07-10,21:23:23.000,191,10978634,14365,0,1689024202,13122.210909349997,60.59636535000027,53536.98813552 2023-07-10,21:23:24.000,191,10978671,14045,0,1689024203,13122.224381970002,60.57521796000219,53536.9811484 2023-07-10,21:23:25.000,191,10978601,14325,0,1689024204,13122.177227799992,60.53292317999876,53536.904290080005 2023-07-10,21:23:26.000,191,10978622,14565,0,1689024205,13122.183964110001,60.504726660001324,53536.953199920004 2023-07-10,21:23:27.000,191,10978612,14205,0,1689024206,13122.224381970002,60.455382749998535,53537.002109760004 2023-07-10,21:23:28.000,191,10978638,14165,0,1689024207,13122.224381970002,60.40603884000302,53536.96717416001 2023-07-10,21:23:29.000,191,10978662,14205,0,1689024208,13122.224381970002,60.38489144999767,53536.93922568 2023-07-10,21:23:30.000,191,10978667,14165,0,1689024209,13122.224381970002,60.34259667000151,53536.96717416001 2023-07-10,21:23:31.000,191,10978646,14125,0,1689024210,13122.258063519992,60.36374405999959,53536.974161280006 2023-07-10,21:23:32.000,191,10978660,14445,0,1689024211,13122.210909349997,60.35669493000023,53536.9112772 2023-07-10,21:23:33.000,191,10978621,14005,0,1689024212,13122.237854589992,60.314400150004076,53536.904290080005 2023-07-10,21:23:34.000,191,10978638,14165,0,1689024213,13122.298481379992,60.314400150004076,53536.96717416001 2023-07-10,21:23:35.000,191,10978629,14205,0,1689024214,13122.258063519992,60.25095798000257,53536.94621280001 2023-07-10,21:23:36.000,191,10978648,14285,0,1689024215,13122.217645659992,60.215712329998496,53536.88332872 2023-07-10,21:23:37.000,191,10978634,14245,0,1689024216,13122.204173040001,60.23685972000385,53536.81345752 2023-07-10,21:23:38.000,191,10978628,14245,0,1689024217,13122.197436729992,60.16636842000298,53536.86236736 2023-07-10,21:23:39.000,191,10978663,14085,0,1689024218,13122.163755180001,60.12407363999955,53536.91826432 2023-07-10,21:23:40.000,191,10978643,14445,0,1689024219,13122.210909349997,60.12407363999955,53536.96717416001 2023-07-10,21:23:41.000,191,10978654,14245,0,1689024220,13122.190700419997,60.10997538000083,53536.89730296001 2023-07-10,21:23:42.000,191,10978631,14445,0,1689024221,13122.217645659992,60.039484079999966,53536.86236736 2023-07-10,21:23:43.000,191,10978653,14365,0,1689024222,13122.244590900002,60.039484079999966,53536.89031584 2023-07-10,21:23:44.000,191,10978648,13965,0,1689024223,13122.204173040001,59.99014017000445,53536.87634160001 2023-07-10,21:23:45.000,191,10978671,14205,0,1689024224,13122.204173040001,59.99014017000445,53536.9112772 2023-07-10,21:23:46.000,191,10978650,14285,0,1689024225,13122.143546250001,59.98309103999782,53536.834418880004 2023-07-10,21:23:47.000,191,10978654,14485,0,1689024226,13122.183964110001,59.92669800000294,53536.79948328001 2023-07-10,21:23:48.000,191,10978669,14165,0,1689024227,13122.177227799992,59.94079626000166,53536.841406 2023-07-10,21:23:49.000,191,10978699,14085,0,1689024228,13122.163755180001,59.919648870003584,53536.79948328001 2023-07-10,21:23:50.000,191,10978639,14165,0,1689024229,13122.204173040001,59.856206700002076,53536.87634160001 2023-07-10,21:23:51.000,191,10978608,14205,0,1689024230,13122.183964110001,59.89145234999887,53536.82044464 2023-07-10,21:23:52.000,191,10978644,14165,0,1689024231,13122.163755180001,59.870304960000794,53536.75756056001 2023-07-10,21:23:53.000,191,10978657,14165,0,1689024232,13122.190700419997,59.84210844000336,53536.77852192001 2023-07-10,21:23:54.000,191,10978629,14125,0,1689024233,13122.204173040001,59.813911919998645,53536.82044464 2023-07-10,21:23:55.000,191,10978625,14205,0,1689024234,13122.210909349997,59.820961049998004,53536.77852192001 2023-07-10,21:23:56.000,191,10978679,14285,0,1689024235,13122.177227799992,59.79981365999993,53536.74358632 2023-07-10,21:23:57.000,191,10978646,14205,0,1689024236,13122.170491489996,59.76456801000313,53536.76454768 2023-07-10,21:23:58.000,191,10978616,14245,0,1689024237,13122.258063519992,59.67292932000419,53536.82743176001 2023-07-10,21:23:59.000,191,10978619,14245,0,1689024238,13122.258063519992,59.6235854100014,53536.82743176001 2023-07-10,21:24:00.000,191,10978628,14085,0,1689024239,13122.251327209997,59.54604498000117,53536.82743176001 2023-07-10,21:24:01.000,191,10978594,14205,0,1689024240,13122.244590900002,59.56014323999989,53536.77852192001 2023-07-10,21:24:02.000,191,10978648,14485,0,1689024241,13122.177227799992,59.52489759000309,53536.74358632 2023-07-10,21:24:03.000,191,10978656,14565,0,1689024242,13122.170491489996,59.517848460003734,53536.666728000004 2023-07-10,21:24:04.000,191,10978625,14405,0,1689024243,13122.244590900002,59.4755536800003,53536.76454768 2023-07-10,21:24:05.000,191,10978615,14245,0,1689024244,13122.258063519992,59.48260280999966,53536.88332872 2023-07-10,21:24:06.000,191,10978664,14045,0,1689024245,13122.224381970002,59.4755536800003,53536.79249616 2023-07-10,21:24:07.000,191,10978604,14325,0,1689024246,13122.244590900002,59.50375019999774,53536.81345752 2023-07-10,21:24:08.000,191,10978659,13965,0,1689024247,13122.237854589992,59.510799330004374,53536.74358632 2023-07-10,21:24:09.000,191,10978649,14325,0,1689024248,13122.311953999997,59.517848460003734,53536.82743176001 2023-07-10,21:24:10.000,191,10978656,14285,0,1689024249,13122.345635550002,59.53194672000245,53536.77852192001 2023-07-10,21:24:11.000,191,10978655,14285,0,1689024250,13122.372580789997,59.57424149999861,53536.79948328001 2023-07-10,21:24:12.000,191,10978613,14485,0,1689024251,13122.392789719997,59.637683670000115,53536.79948328001 2023-07-10,21:24:13.000,191,10978642,14085,0,1689024252,13122.466889130003,59.71522410000034,53536.904290080005 2023-07-10,21:24:14.000,191,10978633,14485,0,1689024253,13122.520779609993,59.79276453000057,53536.87634160001 2023-07-10,21:24:15.000,191,10978596,14245,0,1689024254,13122.581406399993,59.79276453000057,53536.96717416001 2023-07-10,21:24:16.000,191,10978664,14085,0,1689024255,13122.514043299998,59.84210844000336,53536.855380240006 2023-07-10,21:24:17.000,191,10978644,14125,0,1689024256,13122.588142709988,59.94784539000102,53536.86935448 2023-07-10,21:24:18.000,191,10978577,14405,0,1689024257,13122.648769499989,59.99718930000381,53536.974161280006 2023-07-10,21:24:19.000,191,10978624,14285,0,1689024258,13122.689187359989,60.06768060000468,53537.00909688 2023-07-10,21:24:20.000,191,10978630,14125,0,1689024259,13122.689187359989,60.10997538000083,53537.0510196 2023-07-10,21:24:21.000,191,10978642,14365,0,1689024260,13122.695923669999,60.20866319999914,53537.0859552 2023-07-10,21:24:22.000,191,10978651,14405,0,1689024261,13122.729605219989,60.24390885000321,53537.002109760004 2023-07-10,21:24:23.000,191,10978617,14125,0,1689024262,13122.796968319999,60.28620362999936,53537.0859552 2023-07-10,21:24:24.000,191,10978662,14205,0,1689024263,13122.83064986999,60.34964580000087,53537.09294232001 2023-07-10,21:24:25.000,191,10978665,14285,0,1689024264,13122.864331419994,60.34964580000087,53537.16281352001 2023-07-10,21:24:26.000,191,10978636,14565,0,1689024265,13122.85759511,60.4271862300011,53537.03005824 2023-07-10,21:24:27.000,191,10978665,14325,0,1689024266,13122.817177249999,60.455382749998535,53537.071980960005 2023-07-10,21:24:28.000,191,10978623,14285,0,1689024267,13122.91148558999,60.46948101000453,53537.17678776 2023-07-10,21:24:29.000,191,10978672,14245,0,1689024268,13122.945167139995,60.46948101000453,53537.17678776 2023-07-10,21:24:30.000,191,10978586,14285,0,1689024269,13122.965376069995,60.490628400002606,53537.21172336001 2023-07-10,21:24:31.000,191,10978612,14405,0,1689024270,13122.99232130999,60.490628400002606,53537.12787792 2023-07-10,21:24:32.000,191,10978656,14165,0,1689024271,13122.97211237999,60.504726660001324,53537.1558264 2023-07-10,21:24:33.000,191,10978733,14205,0,1689024272,13123.026002859995,60.53292317999876,53537.21172336001 2023-07-10,21:24:34.000,191,10978608,14125,0,1689024273,13123.05968441,60.554070570004114,53537.2955688 2023-07-10,21:24:35.000,191,10978587,14045,0,1689024274,13123.05294809999,60.53292317999876,53537.25364608 2023-07-10,21:24:36.000,191,10978609,14125,0,1689024275,13123.03273916999,60.63161100000434,53537.24665896 2023-07-10,21:24:37.000,191,10978605,14045,0,1689024276,13123.1203112,60.61751273999835,53537.26762032 2023-07-10,21:24:38.000,191,10978623,14005,0,1689024277,13123.19441060999,60.65980752000178,53537.38640136 2023-07-10,21:24:39.000,191,10978651,14245,0,1689024278,13123.22135585,60.69505316999857,53537.39338848 2023-07-10,21:24:40.000,191,10978619,14485,0,1689024279,13123.22135585,60.69505316999857,53537.358452880006 2023-07-10,21:24:41.000,191,10978688,14245,0,1689024280,13123.228092159996,60.75849534000008,53537.36544 2023-07-10,21:24:42.000,191,10978671,14285,0,1689024281,13123.255037399991,60.79374099000415,53537.456272560004 2023-07-10,21:24:43.000,191,10978631,14125,0,1689024282,13123.335873119991,60.80783925000287,53537.49120816 2023-07-10,21:24:44.000,191,10978604,14205,0,1689024283,13123.342609430001,60.83603577000031,53537.38640136 2023-07-10,21:24:45.000,191,10978663,14365,0,1689024284,13123.463863010002,60.82898664000095,53537.53313088 2023-07-10,21:24:46.000,191,10978659,14285,0,1689024285,13123.477335629992,60.84308489999967,53537.59601496001 2023-07-10,21:24:47.000,191,10978661,14245,0,1689024286,13123.531226109997,60.82193751000159,53537.58902784 2023-07-10,21:24:48.000,191,10978664,13885,0,1689024287,13123.450390389997,60.864232289997744,53537.53313088 2023-07-10,21:24:49.000,191,10978649,14205,0,1689024288,13123.490808249997,60.906527070001175,53537.49120816 2023-07-10,21:24:50.000,191,10978619,14285,0,1689024289,13123.504280870002,60.87128142000438,53537.58204072 2023-07-10,21:24:51.000,191,10978617,14245,0,1689024290,13123.490808249997,60.87128142000438,53537.575053600005 2023-07-10,21:24:52.000,191,10978639,14245,0,1689024291,13123.470599319997,60.8853796800031,53537.51915664001 2023-07-10,21:24:53.000,191,10978641,14325,0,1689024292,13123.591852899997,60.906527070001175,53537.58204072 2023-07-10,21:24:54.000,191,10978662,14205,0,1689024293,13123.564907660002,60.8853796800031,53537.58902784 2023-07-10,21:24:55.000,191,10978690,14085,0,1689024294,13123.537962419992,60.864232289997744,53537.54710512001 2023-07-10,21:24:56.000,191,10978620,14205,0,1689024295,13123.645743380002,60.81488838000223,53537.56806648001 2023-07-10,21:24:57.000,191,10978671,14205,0,1689024296,13123.591852899997,60.857183159998385,53537.58204072 2023-07-10,21:24:58.000,191,10978667,14125,0,1689024297,13123.632270759997,60.864232289997744,53537.6099892 2023-07-10,21:24:59.000,191,10978637,14085,0,1689024298,13123.679424929993,60.857183159998385,53537.63095056 2023-07-10,21:25:00.000,191,10978642,14325,0,1689024299,13123.686161240003,60.84308489999967,53537.644924800006 2023-07-10,21:25:01.000,191,10978622,14005,0,1689024300,13123.692897549998,60.87128142000438,53537.6099892 2023-07-10,21:25:02.000,191,10978637,14445,0,1689024301,13123.706370170003,60.81488838000223,53537.65889904 2023-07-10,21:25:03.000,191,10978624,14045,0,1689024302,13123.719842789993,60.81488838000223,53537.72877024 2023-07-10,21:25:04.000,191,10978682,14685,0,1689024303,13123.740051719993,60.82898664000095,53537.73575736001 2023-07-10,21:25:05.000,191,10978628,14325,0,1689024304,13123.726579099988,60.84308489999967,53537.7497316 2023-07-10,21:25:06.000,191,10978635,14365,0,1689024305,13123.625534450002,60.79374099000415,53537.65889904 2023-07-10,21:25:07.000,191,10978660,14325,0,1689024306,13123.558171349992,60.857183159998385,53537.65191192 2023-07-10,21:25:08.000,191,10978644,14245,0,1689024307,13123.618798139993,60.83603577000031,53537.72178312 2023-07-10,21:25:09.000,191,10978623,14285,0,1689024308,13123.524489800002,60.864232289997744,53537.63793768001 2023-07-10,21:25:10.000,191,10978688,14165,0,1689024309,13123.571643969997,60.850134029999026,53537.72877024 2023-07-10,21:25:11.000,191,10978569,14245,0,1689024310,13123.585116590002,60.83603577000031,53537.71479600001 2023-07-10,21:25:12.000,191,10978678,14405,0,1689024311,13123.477335629992,60.82193751000159,53537.65889904 2023-07-10,21:25:13.000,191,10978664,14365,0,1689024312,13123.504280870002,60.79374099000415,53537.70082176 2023-07-10,21:25:14.000,191,10978602,14205,0,1689024313,13123.524489800002,60.84308489999967,53537.73575736001 2023-07-10,21:25:15.000,191,10978603,14445,0,1689024314,13123.450390389997,60.7725935999988,53537.73575736001 2023-07-10,21:25:16.000,191,10978617,14285,0,1689024315,13123.430181459997,60.786691860004794,53537.68684752001 2023-07-10,21:25:17.000,191,10978641,14405,0,1689024316,13123.416708839992,60.74439708000136,53537.68684752001 2023-07-10,21:25:18.000,191,10978619,14405,0,1689024317,13123.470599319997,60.70210229999793,53537.791654320004 2023-07-10,21:25:19.000,191,10978641,14365,0,1689024318,13123.463863010002,60.70915143000457,53537.75671872 2023-07-10,21:25:20.000,191,10978626,14605,0,1689024319,13123.463863010002,60.61751273999835,53537.78466720001 2023-07-10,21:25:21.000,191,10978647,14605,0,1689024320,13123.376290979992,60.61751273999835,53537.70082176 2023-07-10,21:25:22.000,191,10978639,14245,0,1689024321,13123.389763599997,60.59636535000027,53537.7497316 2023-07-10,21:25:23.000,191,10978628,14325,0,1689024322,13123.389763599997,60.60341447999963,53537.72877024 2023-07-10,21:25:24.000,191,10978602,14485,0,1689024323,13123.315664189991,60.51882492000004,53537.672873280004 2023-07-10,21:25:25.000,191,10978662,14245,0,1689024324,13123.403236220001,60.5258740499994,53537.73575736001 2023-07-10,21:25:26.000,191,10978614,14485,0,1689024325,13123.362818360001,60.46948101000453,53537.77069296 2023-07-10,21:25:27.000,191,10978612,14285,0,1689024326,13123.349345739996,60.497677530001965,53537.791654320004 2023-07-10,21:25:28.000,191,10978689,14605,0,1689024327,13123.234828469991,60.51882492000004,53537.644924800006 2023-07-10,21:25:29.000,191,10978592,14405,0,1689024328,13123.26177371,60.504726660001324,53537.65889904 2023-07-10,21:25:30.000,191,10978639,14445,0,1689024329,13123.234828469991,60.5258740499994,53537.63793768001 2023-07-10,21:25:31.000,191,10978664,14525,0,1689024330,13123.167465369996,60.5258740499994,53537.6099892 2023-07-10,21:25:32.000,191,10978631,14365,0,1689024331,13123.13378381999,60.497677530001965,53537.56107936 2023-07-10,21:25:33.000,191,10978663,14245,0,1689024332,13123.16072906,60.47653014000389,53537.66588616001 2023-07-10,21:25:34.000,191,10978645,14405,0,1689024333,13123.17420167999,60.47653014000389,53537.70082176 2023-07-10,21:25:35.000,191,10978653,14645,0,1689024334,13123.147256439996,60.448333619999175,53537.6798604 2023-07-10,21:25:36.000,191,10978676,14325,0,1689024335,13123.07315702999,60.43423536000046,53537.60300208 2023-07-10,21:25:37.000,191,10978617,14485,0,1689024336,13123.07315702999,60.36374405999959,53537.55409224 2023-07-10,21:25:38.000,191,10978619,14205,0,1689024337,13123.07989334,60.34259667000151,53537.623963440004 2023-07-10,21:25:39.000,191,10978692,14365,0,1689024338,13123.01926655,60.34964580000087,53537.623963440004 2023-07-10,21:25:40.000,191,10978639,14485,0,1689024339,13122.99905762,60.29325275999872,53537.56806648001 2023-07-10,21:25:41.000,191,10978651,14565,0,1689024340,13122.985584999995,60.222761459997855,53537.49819528001 2023-07-10,21:25:42.000,191,10978648,14245,0,1689024341,13122.99232130999,60.1804666800017,53537.54710512001 2023-07-10,21:25:43.000,191,10978582,14365,0,1689024342,13122.985584999995,60.17341755000234,53537.623963440004 2023-07-10,21:25:44.000,191,10978684,14365,0,1689024343,13122.99232130999,60.17341755000234,53537.55409224 2023-07-10,21:25:45.000,191,10978654,14565,0,1689024344,13122.87780404,60.17341755000234,53537.477233920006 2023-07-10,21:25:46.000,191,10978665,14285,0,1689024345,13122.89801297,60.20161406999978,53537.526143760006 2023-07-10,21:25:47.000,191,10978701,14445,0,1689024346,13122.93843083,60.19456494000042,53537.49819528001 2023-07-10,21:25:48.000,191,10978686,14565,0,1689024347,13122.93843083,60.15931929000362,53537.54710512001 2023-07-10,21:25:49.000,191,10978712,14685,0,1689024348,13122.864331419994,60.16636842000298,53537.49120816 2023-07-10,21:25:50.000,191,10978616,14605,0,1689024349,13122.803704629994,60.11702451000019,53537.4353112 2023-07-10,21:25:51.000,191,10978604,14565,0,1689024350,13122.763286769994,60.081778860003396,53537.46325968 2023-07-10,21:25:52.000,191,10978655,14485,0,1689024351,13122.756550459999,60.06768060000468,53537.42133696 2023-07-10,21:25:53.000,191,10978659,14405,0,1689024352,13122.716132599999,60.03243495000061,53537.38640136 2023-07-10,21:25:54.000,191,10978680,14645,0,1689024353,13122.648769499989,59.94079626000166,53537.337491520004 2023-07-10,21:25:55.000,191,10978692,14525,0,1689024354,13122.628560569989,59.89145234999887,53537.26762032 2023-07-10,21:25:56.000,191,10978627,14605,0,1689024355,13122.574670089998,59.84210844000336,53537.21172336001 2023-07-10,21:25:57.000,191,10978599,14605,0,1689024356,13122.534252229998,59.7222732299997,53537.35146576001 2023-07-10,21:25:58.000,191,10978673,14845,0,1689024357,13122.446680200002,59.71522410000034,53537.26762032 2023-07-10,21:25:59.000,191,10978584,14445,0,1689024358,13122.426471270002,59.67292932000419,53537.21871048 2023-07-10,21:26:00.000,191,10978622,14885,0,1689024359,13122.379317099992,59.5883397600046,53537.190762000006 2023-07-10,21:26:01.000,191,10978683,14925,0,1689024360,13122.325426620002,59.517848460003734,53537.141852160006 2023-07-10,21:26:02.000,191,10978678,14565,0,1689024361,13122.244590900002,59.468504550000944,53537.0859552 2023-07-10,21:26:03.000,191,10978638,14805,0,1689024362,13122.231118279997,59.447357160002866,53537.0510196 2023-07-10,21:26:04.000,191,10978641,14925,0,1689024363,13122.264799830002,59.419160639998154,53537.04403248001 2023-07-10,21:26:05.000,191,10978617,14605,0,1689024364,13122.210909349997,59.34162020999793,53537.12787792 2023-07-10,21:26:06.000,191,10978599,14765,0,1689024365,13122.163755180001,59.29932543000177,53537.10691656 2023-07-10,21:26:07.000,191,10978613,14845,0,1689024366,13122.190700419997,59.29932543000177,53537.04403248001 2023-07-10,21:26:08.000,191,10978598,14685,0,1689024367,13122.150282559996,59.29932543000177,53537.0510196 2023-07-10,21:26:09.000,191,10978580,14645,0,1689024368,13122.177227799992,59.235883260000264,53536.99512264001 2023-07-10,21:26:10.000,191,10978613,14725,0,1689024369,13122.204173040001,59.29227630000241,53536.93922568 2023-07-10,21:26:11.000,191,10978531,14845,0,1689024370,13122.136809939992,59.235883260000264,53536.92525144001 2023-07-10,21:26:12.000,191,10978555,15005,0,1689024371,13122.150282559996,59.235883260000264,53536.84839312001 2023-07-10,21:26:13.000,191,10978575,14845,0,1689024372,13122.143546250001,59.24998151999898,53536.9112772 2023-07-10,21:26:14.000,191,10978722,14885,0,1689024373,13122.082919460001,59.179490219998115,53536.974161280006 2023-07-10,21:26:15.000,191,10978652,14725,0,1689024374,13122.103128390001,59.42620977000479,53536.91826432 2023-07-10,21:26:16.000,191,10978619,14845,0,1689024375,13122.130073629996,59.21473587000219,53536.94621280001 2023-07-10,21:26:17.000,191,10978480,15045,0,1689024376,13121.948193259996,59.235883260000264,53537.00909688 2023-07-10,21:26:18.000,191,10978648,14725,0,1689024377,13121.948193259996,59.34866934000456,53536.82743176001 2023-07-10,21:26:19.000,191,10978638,14685,0,1689024378,13121.927984329996,59.376865860002,53536.93922568 2023-07-10,21:26:20.000,191,10978453,15125,0,1689024379,13121.948193259996,59.43325890000415,53537.07896808 2023-07-10,21:26:21.000,191,10978859,14765,0,1689024380,13121.79325812999,59.34866934000456,53536.79948328001 2023-07-10,21:26:22.000,191,10978526,14725,0,1689024381,13121.86062123,59.24998151999898,53536.687689360006 2023-07-10,21:26:23.000,191,10978741,15045,0,1689024382,13121.968402189996,59.30637456000113,53536.974161280006 2023-07-10,21:26:24.000,191,10978523,14885,0,1689024383,13121.92124802,59.376865860002,53537.05800672 2023-07-10,21:26:25.000,191,10978628,14845,0,1689024384,13121.89430277999,59.33457107999857,53537.023071120006 2023-07-10,21:26:26.000,191,10978995,14845,0,1689024385,13121.927984329996,59.29227630000241,53536.82044464 2023-07-10,21:26:27.000,191,10978380,14845,0,1689024386,13121.746103959995,59.34162020999793,53536.82044464 2023-07-10,21:26:28.000,191,10978933,14965,0,1689024387,13121.847148609995,59.29227630000241,53536.904290080005 2023-07-10,21:26:29.000,191,10978675,14605,0,1689024388,13121.8404123,59.29227630000241,53536.81345752 2023-07-10,21:26:30.000,191,10978398,14845,0,1689024389,13121.91451170999,59.39096412000072,53536.87634160001 2023-07-10,21:26:31.000,191,10978613,14965,0,1689024390,13121.988611119996,59.38391499000136,53536.93223856 2023-07-10,21:26:32.000,191,10978445,14685,0,1689024391,13121.83367598999,59.447357160002866,53536.81345752 2023-07-10,21:26:33.000,191,10978683,14765,0,1689024392,13121.75284026999,59.644732799999474,53536.75756056001 2023-07-10,21:26:34.000,191,10978697,14925,0,1689024393,13121.75284026999,59.6235854100014,53536.89031584 2023-07-10,21:26:35.000,191,10978685,15045,0,1689024394,13121.75957658,59.35571847000392,53536.91826432 2023-07-10,21:26:36.000,191,10978438,15165,0,1689024395,13121.826939679995,59.60243802000332,53536.99512264001 2023-07-10,21:26:37.000,191,10978472,14605,0,1689024396,13121.88083016,59.517848460003734,53536.9811484 2023-07-10,21:26:38.000,191,10978775,14645,0,1689024397,13121.79999444,59.644732799999474,53536.9811484 2023-07-10,21:26:39.000,191,10978718,15005,0,1689024398,13121.79325812999,59.468504550000944,53537.1558264 2023-07-10,21:26:40.000,191,10978889,14725,0,1689024399,13121.82020337,59.48260280999966,53536.91826432 2023-07-10,21:26:41.000,191,10978661,14845,0,1689024400,13121.79325812999,59.6235854100014,53537.00909688 2023-07-10,21:26:42.000,191,10978531,14765,0,1689024401,13121.73263133999,59.71522410000034,53536.87634160001 2023-07-10,21:26:43.000,191,10978806,14845,0,1689024402,13121.867357539995,59.66588019000483,53537.06499384001 2023-07-10,21:26:44.000,191,10978820,14805,0,1689024403,13121.69894979,59.56719236999925,53536.75057344 2023-07-10,21:26:45.000,191,10978628,14685,0,1689024404,13121.73936765,59.694076710002264,53536.86236736 2023-07-10,21:26:46.000,191,10978568,14885,0,1689024405,13121.82020337,59.687027580002905,53536.89730296001 2023-07-10,21:26:47.000,191,10978540,14805,0,1689024406,13121.69894979,59.53899585000181,53536.87634160001 2023-07-10,21:26:48.000,191,10978436,14885,0,1689024407,13121.65179561999,59.53194672000245,53537.0859552 2023-07-10,21:26:49.000,191,10978563,15085,0,1689024408,13121.725895029995,59.55309411000053,53536.86236736 2023-07-10,21:26:50.000,191,10978677,14685,0,1689024409,13121.69894979,59.517848460003734,53536.687689360006 2023-07-10,21:26:51.000,191,10978583,14885,0,1689024410,13121.537278349999,59.461455420001585,53537.03005824 2023-07-10,21:26:52.000,191,10978512,14885,0,1689024411,13121.638323,59.60243802000332,53536.953199920004 2023-07-10,21:26:53.000,191,10978704,14845,0,1689024412,13121.82020337,59.49670106999838,53537.120890800004 2023-07-10,21:26:54.000,191,10978589,14765,0,1689024413,13121.75957658,59.66588019000483,53537.04403248001 2023-07-10,21:26:55.000,191,10978861,14965,0,1689024414,13121.69894979,59.56719236999925,53537.19774912 2023-07-10,21:26:56.000,191,10978541,15245,0,1689024415,13121.65853193,59.74342061999778,53537.00909688 2023-07-10,21:26:57.000,191,10978431,14725,0,1689024416,13121.746103959995,59.57424149999861,53537.023071120006 2023-07-10,21:26:58.000,191,10978730,15045,0,1689024417,13121.67874086,59.581290629997966,53536.974161280006 2023-07-10,21:26:59.000,191,10978561,14805,0,1689024418,13121.67200454999,59.57424149999861,53537.14883928 2023-07-10,21:27:00.000,191,10978692,14845,0,1689024419,13121.69221347999,59.59538889000396,53537.03005824 2023-07-10,21:27:01.000,191,10978665,14605,0,1689024420,13121.75284026999,59.687027580002905,53537.13486504001 2023-07-10,21:27:02.000,191,10978605,14925,0,1689024421,13121.725895029995,59.57424149999861,53536.974161280006 2023-07-10,21:27:03.000,191,10978509,14805,0,1689024422,13121.75284026999,59.65883105999819,53537.0510196 2023-07-10,21:27:04.000,191,10978653,14765,0,1689024423,13121.685477169995,59.65883105999819,53537.13486504001 2023-07-10,21:27:05.000,191,10978803,14805,0,1689024424,13121.61137775999,59.6235854100014,53536.99512264001 2023-07-10,21:27:06.000,191,10978765,14605,0,1689024425,13121.530542039989,59.57424149999861,53536.88332872 2023-07-10,21:27:07.000,191,10978692,14965,0,1689024426,13121.61811407,59.65178192999883,53537.023071120006 2023-07-10,21:27:08.000,191,10978598,14685,0,1689024427,13121.55075096999,59.5883397600046,53537.05800672 2023-07-10,21:27:09.000,191,10978694,14845,0,1689024428,13121.564223589994,59.679978450003546,53537.09294232001 2023-07-10,21:27:10.000,191,10978836,14845,0,1689024429,13121.67200454999,59.56719236999925,53537.023071120006 2023-07-10,21:27:11.000,191,10978648,14845,0,1689024430,13121.57095989999,59.65178192999883,53537.169800640004 2023-07-10,21:27:12.000,191,10978564,14605,0,1689024431,13121.476651559999,59.54604498000117,53537.00909688 2023-07-10,21:27:13.000,191,10978595,14365,0,1689024432,13121.530542039989,59.65883105999819,53537.03704536 2023-07-10,21:27:14.000,191,10978529,14965,0,1689024433,13121.476651559999,59.60243802000332,53537.13486504001 2023-07-10,21:27:15.000,191,10978619,14725,0,1689024434,13121.510333109989,59.637683670000115,53537.071980960005 2023-07-10,21:27:16.000,191,10978503,14965,0,1689024435,13121.503596799994,59.581290629997966,53536.89031584 2023-07-10,21:27:17.000,191,10978518,14645,0,1689024436,13121.59116882999,59.679978450003546,53536.96717416001 2023-07-10,21:27:18.000,191,10978635,14805,0,1689024437,13121.503596799994,59.71522410000034,53537.071980960005 2023-07-10,21:27:19.000,191,10978578,15045,0,1689024438,13121.604641449994,59.694076710002264,53537.0510196 2023-07-10,21:27:20.000,191,10978564,14765,0,1689024439,13121.584432519994,59.65178192999883,53536.98813552 2023-07-10,21:27:21.000,191,10978535,14765,0,1689024440,13121.57095989999,59.77866627000185,53536.96717416001 2023-07-10,21:27:22.000,191,10978567,14725,0,1689024441,13121.55075096999,59.74342061999778,53537.023071120006 2023-07-10,21:27:23.000,191,10978561,14645,0,1689024442,13121.577696209999,59.679978450003546,53537.03005824 2023-07-10,21:27:24.000,191,10978679,14565,0,1689024443,13121.59116882999,59.79981365999993,53536.953199920004 2023-07-10,21:27:25.000,191,10978623,14565,0,1689024444,13121.530542039989,59.835059310004,53537.09294232001 2023-07-10,21:27:26.000,191,10978631,14765,0,1689024445,13121.537278349999,59.82801018000464,53537.04403248001 2023-07-10,21:27:27.000,191,10978647,14525,0,1689024446,13121.564223589994,59.89850147999823,53537.06499384001 2023-07-10,21:27:28.000,191,10978619,14725,0,1689024447,13121.537278349999,59.89850147999823,53537.023071120006 2023-07-10,21:27:29.000,191,10978630,14765,0,1689024448,13121.537278349999,59.863255830001435,53537.071980960005 2023-07-10,21:27:30.000,191,10978486,14805,0,1689024449,13121.57095989999,59.88440321999951,53536.94621280001 2023-07-10,21:27:31.000,191,10978463,14605,0,1689024450,13121.55075096999,59.919648870003584,53537.0510196 2023-07-10,21:27:32.000,191,10978634,14885,0,1689024451,13121.449706319989,60.00423843000317,53537.002109760004 2023-07-10,21:27:33.000,191,10978684,14685,0,1689024452,13121.59116882999,59.99014017000445,53536.953199920004 2023-07-10,21:27:34.000,191,10978481,14845,0,1689024453,13121.503596799994,59.905550610004866,53537.120890800004 2023-07-10,21:27:35.000,191,10978551,15045,0,1689024454,13121.476651559999,59.94784539000102,53537.06499384001 2023-07-10,21:27:36.000,191,10978645,14485,0,1689024455,13121.476651559999,59.99014017000445,53537.07896808 2023-07-10,21:27:37.000,191,10978601,14845,0,1689024456,13121.402552149993,59.98309103999782,53536.96717416001 2023-07-10,21:27:38.000,191,10978655,15045,0,1689024457,13121.389079529989,60.03243495000061,53536.96717416001 2023-07-10,21:27:39.000,191,10978702,14765,0,1689024458,13121.442970009994,59.94784539000102,53537.00909688 2023-07-10,21:27:40.000,191,10978666,14525,0,1689024459,13121.463178939994,59.98309103999782,53536.96717416001 2023-07-10,21:27:41.000,191,10978726,14765,0,1689024460,13121.449706319989,59.98309103999782,53536.904290080005 2023-07-10,21:27:42.000,191,10978651,14605,0,1689024461,13121.449706319989,60.02538582000125,53537.0859552 2023-07-10,21:27:43.000,191,10978579,14645,0,1689024462,13121.395815839998,60.01833669000189,53537.00909688 2023-07-10,21:27:44.000,191,10978645,15005,0,1689024463,13121.442970009994,60.039484079999966,53536.98813552 2023-07-10,21:27:45.000,191,10978652,14725,0,1689024464,13121.389079529989,60.03243495000061,53536.92525144001 2023-07-10,21:27:46.000,191,10978591,14685,0,1689024465,13121.416024769998,60.039484079999966,53537.00909688 2023-07-10,21:27:47.000,191,10978667,15085,0,1689024466,13121.294771189998,60.01833669000189,53536.86236736 2023-07-10,21:27:48.000,191,10978704,14645,0,1689024467,13121.382343219993,60.039484079999966,53536.82044464 2023-07-10,21:27:49.000,191,10978551,14365,0,1689024468,13121.422761079994,60.06063146999804,53537.03005824 2023-07-10,21:27:50.000,191,10978591,14885,0,1689024469,13121.335189049998,60.00423843000317,53537.03005824 2023-07-10,21:27:51.000,191,10978593,14845,0,1689024470,13121.389079529989,60.01833669000189,53537.00909688 2023-07-10,21:27:52.000,191,10978513,14485,0,1689024471,13121.301507499993,60.039484079999966,53536.98813552 2023-07-10,21:27:53.000,191,10978684,14685,0,1689024472,13121.301507499993,59.99718930000381,53536.94621280001 2023-07-10,21:27:54.000,191,10978598,14525,0,1689024473,13121.213935469998,60.02538582000125,53536.96717416001 2023-07-10,21:27:55.000,191,10978584,15045,0,1689024474,13121.314980119998,59.9337471300023,53536.89031584 2023-07-10,21:27:56.000,191,10978647,14525,0,1689024475,13121.308243809988,60.01128756000253,53536.89730296001 2023-07-10,21:27:57.000,191,10978527,14725,0,1689024476,13121.341925359993,59.95489452000038,53536.89031584 2023-07-10,21:27:58.000,191,10978667,14605,0,1689024477,13121.355397979998,59.94079626000166,53537.002109760004 2023-07-10,21:27:59.000,191,10978577,14525,0,1689024478,13121.389079529989,59.919648870003584,53536.974161280006 2023-07-10,21:28:00.000,191,10978624,14685,0,1689024479,13121.281298569993,59.96194364999974,53536.89730296001 2023-07-10,21:28:01.000,191,10978722,14525,0,1689024480,13121.314980119998,59.98309103999782,53536.834418880004 2023-07-10,21:28:02.000,191,10978572,14645,0,1689024481,13121.254353329998,59.88440321999951,53536.81345752 2023-07-10,21:28:03.000,191,10978659,14565,0,1689024482,13121.288034879988,59.863255830001435,53536.855380240006 2023-07-10,21:28:04.000,191,10978573,14565,0,1689024483,13121.267825950003,59.919648870003584,53536.785509040004 2023-07-10,21:28:05.000,191,10978613,14645,0,1689024484,13121.288034879988,59.870304960000794,53536.86236736 2023-07-10,21:28:06.000,191,10978583,14685,0,1689024485,13121.335189049998,59.84210844000336,53536.834418880004 2023-07-10,21:28:07.000,191,10978610,14725,0,1689024486,13121.247617020003,59.87735409000015,53536.834418880004 2023-07-10,21:28:08.000,191,10978641,14645,0,1689024487,13121.160044989992,59.95489452000038,53536.841406 2023-07-10,21:28:09.000,191,10978632,14765,0,1689024488,13121.247617020003,59.89850147999823,53536.785509040004 2023-07-10,21:28:10.000,191,10978605,14445,0,1689024489,13121.180253919993,59.78571540000121,53536.82743176001 2023-07-10,21:28:11.000,191,10978628,14525,0,1689024490,13121.139836059992,59.77866627000185,53536.76454768 2023-07-10,21:28:12.000,191,10978595,14885,0,1689024491,13121.247617020003,59.820961049998004,53536.7715348 2023-07-10,21:28:13.000,191,10978581,14765,0,1689024492,13121.274562259998,59.79276453000057,53536.84839312001 2023-07-10,21:28:14.000,191,10978562,14525,0,1689024493,13121.200462849993,59.75046975000441,53536.7016636 2023-07-10,21:28:15.000,191,10978507,14525,0,1689024494,13121.173517609997,59.76456801000313,53536.75057344 2023-07-10,21:28:16.000,191,10978629,14525,0,1689024495,13121.085945580002,59.806862789999286,53536.72961208001 2023-07-10,21:28:17.000,191,10978554,14605,0,1689024496,13121.072472959997,59.74342061999778,53536.70865072001 2023-07-10,21:28:18.000,191,10978733,14645,0,1689024497,13121.032055099997,59.77866627000185,53536.736599200005 2023-07-10,21:28:19.000,191,10978604,14805,0,1689024498,13121.059000339992,59.79276453000057,53536.62480528 2023-07-10,21:28:20.000,191,10978507,14525,0,1689024499,13121.038791409992,59.813911919998645,53536.70865072001 2023-07-10,21:28:21.000,191,10978656,15125,0,1689024500,13120.937746759992,59.806862789999286,53536.74358632 2023-07-10,21:28:22.000,191,10978631,14645,0,1689024501,13121.005109860002,59.79981365999993,53536.67371512 2023-07-10,21:28:23.000,191,10978618,14925,0,1689024502,13121.052264029997,59.73637148999842,53536.65275376 2023-07-10,21:28:24.000,191,10978621,14525,0,1689024503,13120.984900930001,59.813911919998645,53536.63179240001 2023-07-10,21:28:25.000,191,10978724,14565,0,1689024504,13120.971428309997,59.813911919998645,53536.7715348 2023-07-10,21:28:26.000,191,10978582,14765,0,1689024505,13120.937746759992,59.88440321999951,53536.49205000001 2023-07-10,21:28:27.000,191,10978519,14845,0,1689024506,13120.836702109991,59.77161714000249,53536.638779520006 2023-07-10,21:28:28.000,191,10978721,14685,0,1689024507,13120.897328899991,59.78571540000121,53536.71563784 2023-07-10,21:28:29.000,191,10978642,14925,0,1689024508,13120.971428309997,59.79276453000057,53536.69467648 2023-07-10,21:28:30.000,191,10978634,14885,0,1689024509,13120.890592589996,59.79276453000057,53536.70865072001 2023-07-10,21:28:31.000,191,10978530,14605,0,1689024510,13120.924274140001,59.806862789999286,53536.67371512 2023-07-10,21:28:32.000,191,10978685,14685,0,1689024511,13120.829965799996,59.82801018000464,53536.50602424 2023-07-10,21:28:33.000,191,10978451,14725,0,1689024512,13120.809756869996,59.87735409000015,53536.5269856 2023-07-10,21:28:34.000,191,10978595,14845,0,1689024513,13120.749130079996,59.835059310004,53536.48506288 2023-07-10,21:28:35.000,191,10978489,14525,0,1689024514,13120.70197591,59.835059310004,53536.519998480006 2023-07-10,21:28:36.000,191,10978425,14525,0,1689024515,13120.688503289995,59.67292932000419,53536.53397272 2023-07-10,21:28:37.000,191,10978781,14525,0,1689024516,13120.816493179991,59.65178192999883,53536.58986968001 2023-07-10,21:28:38.000,191,10978666,14645,0,1689024517,13120.64134912,59.78571540000121,53536.46410152001 2023-07-10,21:28:39.000,191,10978424,14805,0,1689024518,13120.65482173999,59.71522410000034,53536.41519168 2023-07-10,21:28:40.000,191,10978699,15045,0,1689024519,13120.58072233,59.75751888000377,53536.42217880001 2023-07-10,21:28:41.000,191,10978536,14725,0,1689024520,13120.587458639995,59.76456801000313,53536.63179240001 2023-07-10,21:28:42.000,191,10978519,14885,0,1689024521,13120.61440387999,59.870304960000794,53536.4571144 2023-07-10,21:28:43.000,191,10978710,14605,0,1689024522,13120.63461280999,59.60948715000268,53536.331346240004 2023-07-10,21:28:44.000,191,10978629,14765,0,1689024523,13120.607667569995,59.67292932000419,53536.519998480006 2023-07-10,21:28:45.000,191,10978482,14805,0,1689024524,13120.547040779995,59.78571540000121,53536.401217440005 2023-07-10,21:28:46.000,191,10978620,14605,0,1689024525,13120.55377708999,59.71522410000034,53536.57589544 2023-07-10,21:28:47.000,191,10978721,14605,0,1689024526,13120.65482173999,59.67292932000419,53536.47807576 2023-07-10,21:28:48.000,191,10978716,14845,0,1689024527,13120.64134912,59.59538889000396,53536.51301136001 2023-07-10,21:28:49.000,191,10978743,14725,0,1689024528,13120.486413989995,59.55309411000053,53536.499037120004 2023-07-10,21:28:50.000,191,10978532,14525,0,1689024529,13120.45946875,59.53899585000181,53536.62480528 2023-07-10,21:28:51.000,191,10978799,14565,0,1689024530,13120.43252350999,59.56014323999989,53536.55493408 2023-07-10,21:28:52.000,191,10978713,14845,0,1689024531,13120.39210564999,59.5883397600046,53536.42217880001 2023-07-10,21:28:53.000,191,10978499,14645,0,1689024532,13120.425787199994,59.53194672000245,53536.519998480006 2023-07-10,21:28:54.000,191,10978373,14725,0,1689024533,13120.378633029999,59.419160639998154,53536.352307600006 2023-07-10,21:28:55.000,191,10978476,14565,0,1689024534,13120.466205059995,59.38391499000136,53536.55493408 2023-07-10,21:28:56.000,191,10978667,14885,0,1689024535,13120.52009554,59.56014323999989,53536.54095984001 2023-07-10,21:28:57.000,191,10978596,14885,0,1689024536,13120.358424099999,59.412111509998795,53536.499037120004 2023-07-10,21:28:58.000,191,10978839,14645,0,1689024537,13120.385369339994,59.42620977000479,53536.48506288 2023-07-10,21:28:59.000,191,10978857,14805,0,1689024538,13120.284324689994,59.39096412000072,53536.317372 2023-07-10,21:29:00.000,191,10978733,14565,0,1689024539,13120.39210564999,59.33457107999857,53536.51301136001 2023-07-10,21:29:01.000,191,10978669,14805,0,1689024540,13120.338215169999,59.30637456000113,53536.5269856 2023-07-10,21:29:02.000,191,10978808,14685,0,1689024541,13120.338215169999,59.454406290002225,53536.46410152001 2023-07-10,21:29:03.000,191,10978490,15125,0,1689024542,13120.33147885999,59.29227630000241,53536.38025608 2023-07-10,21:29:04.000,191,10978665,14645,0,1689024543,13120.311269929989,59.31342369000049,53536.54794696 2023-07-10,21:29:05.000,191,10978335,14725,0,1689024544,13120.43925982,59.376865860002,53536.61083104001 2023-07-10,21:29:06.000,191,10978660,14765,0,1689024545,13120.318006239999,59.271128910004336,53536.401217440005 2023-07-10,21:29:07.000,191,10978406,14925,0,1689024546,13120.257379449999,59.33457107999857,53536.499037120004 2023-07-10,21:29:08.000,191,10978732,14805,0,1689024547,13120.33147885999,59.461455420001585,53536.50602424 2023-07-10,21:29:09.000,191,10978698,14805,0,1689024548,13120.365160409994,59.398013250000076,53536.46410152001 2023-07-10,21:29:10.000,191,10978642,14605,0,1689024549,13120.338215169999,59.285227170003054,53536.47807576 2023-07-10,21:29:11.000,191,10978609,14645,0,1689024550,13120.264115759994,59.43325890000415,53536.471088640006 2023-07-10,21:29:12.000,191,10978457,14965,0,1689024551,13120.169807419989,59.34866934000456,53536.54095984001 2023-07-10,21:29:13.000,191,10978606,14765,0,1689024552,13120.243906829994,59.405062379999436,53536.49205000001 2023-07-10,21:29:14.000,191,10978510,14805,0,1689024553,13120.176543729998,59.278178040003695,53536.44314016001 2023-07-10,21:29:15.000,191,10978537,14885,0,1689024554,13120.203488969993,59.285227170003054,53536.471088640006 2023-07-10,21:29:16.000,191,10978942,15205,0,1689024555,13120.136125869998,59.32047281999985,53536.38025608 2023-07-10,21:29:17.000,191,10978475,14925,0,1689024556,13120.304533619994,59.24293238999962,53536.36628184 2023-07-10,21:29:18.000,191,10978858,14685,0,1689024557,13120.196752659998,59.29932543000177,53536.37326896001 2023-07-10,21:29:19.000,191,10978191,14685,0,1689024558,13120.068762770003,59.228834130000905,53536.233526560005 2023-07-10,21:29:20.000,191,10978704,14725,0,1689024559,13120.115916939998,59.29932543000177,53536.47807576 2023-07-10,21:29:21.000,191,10978684,14685,0,1689024560,13120.149598489988,59.29227630000241,53536.36628184 2023-07-10,21:29:22.000,191,10978800,15045,0,1689024561,13120.062026459993,59.24293238999962,53536.32435912001 2023-07-10,21:29:23.000,191,10978670,14725,0,1689024562,13120.041817529993,59.271128910004336,53536.44314016001 2023-07-10,21:29:24.000,191,10978546,14885,0,1689024563,13120.082235389993,59.235883260000264,53536.58288256 2023-07-10,21:29:25.000,191,10978775,14805,0,1689024564,13119.981190739993,59.1301463100026,53536.54095984001 2023-07-10,21:29:26.000,191,10978536,14845,0,1689024565,13120.055290149998,59.15129370000068,53536.40820456 2023-07-10,21:29:27.000,191,10978587,14845,0,1689024566,13119.927300260002,59.1653919599994,53536.42217880001 2023-07-10,21:29:28.000,191,10978748,14725,0,1689024567,13120.008135980002,59.19358848000411,53536.37326896001 2023-07-10,21:29:29.000,191,10978641,14525,0,1689024568,13119.934036569997,59.0173602299983,53536.17762960001 2023-07-10,21:29:30.000,191,10978773,14685,0,1689024569,13119.880146089992,59.059655010001734,53536.401217440005 2023-07-10,21:29:31.000,191,10978773,14845,0,1689024570,13119.873409779997,59.0173602299983,53536.331346240004 2023-07-10,21:29:32.000,191,10978722,14645,0,1689024571,13119.846464540002,59.07375327000045,53536.401217440005 2023-07-10,21:29:33.000,191,10978771,14645,0,1689024572,13119.873409779997,59.108998920004524,53536.42916592 2023-07-10,21:29:34.000,191,10978648,14765,0,1689024573,13119.954245499997,59.003261969999585,53536.54794696 2023-07-10,21:29:35.000,191,10978384,15005,0,1689024574,13120.001399669993,58.98211458000151,53536.43615304 2023-07-10,21:29:36.000,191,10978358,14925,0,1689024575,13119.900355019992,59.003261969999585,53536.60384392 2023-07-10,21:29:37.000,191,10978565,14965,0,1689024576,13119.886882400002,58.98211458000151,53536.25448792001 2023-07-10,21:29:38.000,191,10978444,14925,0,1689024577,13119.812782989997,58.996212840000226,53536.27544928001 2023-07-10,21:29:39.000,191,10978499,14845,0,1689024578,13119.785837750002,59.02440935999766,53536.37326896001 2023-07-10,21:29:40.000,191,10978536,14725,0,1689024579,13119.664584170001,58.98916371000087,53536.317372 2023-07-10,21:29:41.000,191,10978416,14525,0,1689024580,13119.590484759996,58.91162328000064,53536.34532048001 2023-07-10,21:29:42.000,191,10978422,14605,0,1689024581,13119.758892509992,58.97506545000215,53536.40820456 2023-07-10,21:29:43.000,191,10978496,14805,0,1689024582,13119.711738339996,58.876377630003844,53536.55493408 2023-07-10,21:29:44.000,191,10978587,15205,0,1689024583,13119.792574059997,58.834082850000414,53536.26846216 2023-07-10,21:29:45.000,191,10978375,14525,0,1689024584,13119.617429999991,59.045556750003016,53536.47807576 2023-07-10,21:29:46.000,191,10978678,14765,0,1689024585,13119.617429999991,59.1301463100026,53536.17064248 2023-07-10,21:29:47.000,191,10978669,14605,0,1689024586,13119.590484759996,58.97506545000215,53536.41519168 2023-07-10,21:29:48.000,191,10978772,14885,0,1689024587,13119.597221069991,58.96096719000343,53536.39423032001 2023-07-10,21:29:49.000,191,10978844,15045,0,1689024588,13119.62416631,59.0314584900043,53536.47807576 2023-07-10,21:29:50.000,191,10978597,14765,0,1689024589,13119.570275829996,59.08785152999917,53536.40820456 2023-07-10,21:29:51.000,191,10978645,14885,0,1689024590,13119.684793100001,59.0173602299983,53536.41519168 2023-07-10,21:29:52.000,191,10978479,14725,0,1689024591,13119.47596748999,58.98916371000087,53536.450127280004 2023-07-10,21:29:53.000,191,10978555,14725,0,1689024592,13119.509649039996,59.15129370000068,53536.36628184 2023-07-10,21:29:54.000,191,10978755,14765,0,1689024593,13119.550066899996,58.98211458000151,53536.331346240004 2023-07-10,21:29:55.000,191,10978290,14685,0,1689024594,13119.428813319995,59.0173602299983,53536.282436400004 2023-07-10,21:29:56.000,191,10978554,14845,0,1689024595,13119.46249487,59.108998920004524,53536.09378416 2023-07-10,21:29:57.000,191,10978654,14845,0,1689024596,13119.51638534999,59.010311099998944,53536.15666824001 2023-07-10,21:29:58.000,191,10978584,14645,0,1689024597,13119.55680320999,58.8834267600032,53536.29641064001 2023-07-10,21:29:59.000,191,10978654,14525,0,1689024598,13119.52312166,58.80588633000298,53536.25448792001 2023-07-10,21:30:00.000,191,10978663,15005,0,1689024599,13119.49617641999,58.89752502000192,53536.29641064001 2023-07-10,21:30:01.000,191,10978494,14685,0,1689024600,13119.469231179995,58.8834267600032,53536.31038488 2023-07-10,21:30:02.000,191,10978839,14885,0,1689024601,13119.39513176999,58.84113197999977,53536.19859096 2023-07-10,21:30:03.000,191,10978603,14885,0,1689024602,13119.44228594,58.8834267600032,53536.12173264 2023-07-10,21:30:04.000,191,10978677,14645,0,1689024603,13119.50291273,58.96801632000279,53536.31038488 2023-07-10,21:30:05.000,191,10978675,14725,0,1689024604,13119.388395459995,58.95391806000407,53536.317372 2023-07-10,21:30:06.000,191,10978722,14645,0,1689024605,13119.509649039996,58.94686893000471,53536.12173264 2023-07-10,21:30:07.000,191,10978730,14765,0,1689024606,13119.45575855999,58.94686893000471,53536.07980992 2023-07-10,21:30:08.000,191,10978701,14685,0,1689024607,13119.47596748999,58.92572153999936,53536.34532048001 2023-07-10,21:30:09.000,191,10978574,14525,0,1689024608,13119.41534069999,59.10194978999789,53536.32435912001 2023-07-10,21:30:10.000,191,10978710,14685,0,1689024609,13119.44228594,58.996212840000226,53536.303397760006 2023-07-10,21:30:11.000,191,10978668,14765,0,1689024610,13119.44228594,59.059655010001734,53536.26846216 2023-07-10,21:30:12.000,191,10978687,15045,0,1689024611,13119.489440109995,58.84113197999977,53536.331346240004 2023-07-10,21:30:13.000,191,10978535,14725,0,1689024612,13119.56353952,58.95391806000407,53536.22653944001 2023-07-10,21:30:14.000,191,10978618,14965,0,1689024613,13119.36145022,59.06670414000109,53536.14968112 2023-07-10,21:30:15.000,191,10978492,14685,0,1689024614,13119.4827038,59.10194978999789,53536.282436400004 2023-07-10,21:30:16.000,191,10978616,14525,0,1689024615,13119.45575855999,59.02440935999766,53536.26846216 2023-07-10,21:30:17.000,191,10978401,14845,0,1689024616,13119.54333059,58.8834267600032,53536.44314016001 2023-07-10,21:30:18.000,191,10978594,14645,0,1689024617,13119.51638534999,59.059655010001734,53536.303397760006 2023-07-10,21:30:19.000,191,10978483,14925,0,1689024618,13119.4827038,59.08785152999917,53536.352307600006 2023-07-10,21:30:20.000,191,10978665,14645,0,1689024619,13119.47596748999,58.86227936999785,53536.39423032001 2023-07-10,21:30:21.000,191,10978555,14805,0,1689024620,13119.52312166,59.1301463100026,53536.401217440005 2023-07-10,21:30:22.000,191,10978622,14685,0,1689024621,13119.38165915,58.92572153999936,53536.317372 2023-07-10,21:30:23.000,191,10978793,14725,0,1689024622,13119.4827038,59.08785152999917,53536.32435912001 2023-07-10,21:30:24.000,191,10978455,14645,0,1689024623,13119.46249487,59.052605880002375,53536.48506288 2023-07-10,21:30:25.000,191,10978904,14685,0,1689024624,13119.4827038,59.0314584900043,53536.282436400004 2023-07-10,21:30:26.000,191,10978824,14525,0,1689024625,13119.388395459995,58.91162328000064,53536.163655360004 2023-07-10,21:30:27.000,191,10978710,14805,0,1689024626,13119.38165915,59.108998920004524,53536.2125652 2023-07-10,21:30:28.000,191,10978621,14765,0,1689024627,13119.43554962999,59.0173602299983,53536.163655360004 2023-07-10,21:30:29.000,191,10978552,14845,0,1689024628,13119.489440109995,59.06670414000109,53536.05884856001 2023-07-10,21:30:30.000,191,10978528,14645,0,1689024629,13119.50291273,59.1301463100026,53536.401217440005 2023-07-10,21:30:31.000,191,10978856,14725,0,1689024630,13119.590484759996,59.108998920004524,53536.26147504 2023-07-10,21:30:32.000,191,10978634,14525,0,1689024631,13119.52312166,59.12309718000324,53536.00993872001 2023-07-10,21:30:33.000,191,10978662,15045,0,1689024632,13119.45575855999,58.98211458000151,53536.10775840001 2023-07-10,21:30:34.000,191,10978721,14685,0,1689024633,13119.31429604999,58.96096719000343,53536.163655360004 2023-07-10,21:30:35.000,191,10978485,14645,0,1689024634,13119.45575855999,59.21473587000219,53536.41519168 2023-07-10,21:30:36.000,191,10978587,14965,0,1689024635,13119.408604389995,59.25703064999834,53535.98897736001 2023-07-10,21:30:37.000,191,10978728,14765,0,1689024636,13119.38165915,59.03850762000366,53536.2125652 2023-07-10,21:30:38.000,191,10978734,14845,0,1689024637,13119.368186529995,59.10194978999789,53536.35929472 2023-07-10,21:30:39.000,191,10978672,14765,0,1689024638,13119.35471390999,59.172441089998756,53536.32435912001 2023-07-10,21:30:40.000,191,10978598,14845,0,1689024639,13119.38165915,59.179490219998115,53536.15666824001 2023-07-10,21:30:41.000,191,10978659,15045,0,1689024640,13119.31429604999,59.24998151999898,53536.19160384 2023-07-10,21:30:42.000,191,10978615,14725,0,1689024641,13119.32103236,59.29932543000177,53536.26147504 2023-07-10,21:30:43.000,191,10978796,14805,0,1689024642,13119.35471390999,59.08785152999917,53536.36628184 2023-07-10,21:30:44.000,191,10978648,14525,0,1689024643,13119.37492283999,59.235883260000264,53536.21955232 2023-07-10,21:30:45.000,191,10978585,14645,0,1689024644,13119.39513176999,59.179490219998115,53536.21955232 2023-07-10,21:30:46.000,191,10978640,14885,0,1689024645,13119.4827038,59.20768674000283,53536.36628184 2023-07-10,21:30:47.000,191,10978627,14925,0,1689024646,13119.33450497999,59.18653935000475,53536.25448792001 2023-07-10,21:30:48.000,191,10978549,14765,0,1689024647,13119.307559739995,59.221785000001546,53536.352307600006 2023-07-10,21:30:49.000,191,10978716,14325,0,1689024648,13119.23346032999,59.059655010001734,53536.25448792001 2023-07-10,21:30:50.000,191,10978494,14885,0,1689024649,13119.35471390999,59.172441089998756,53536.33833336 2023-07-10,21:30:51.000,191,10978524,14525,0,1689024650,13119.139151989999,59.1301463100026,53536.07980992 2023-07-10,21:30:52.000,191,10978511,14685,0,1689024651,13119.26040557,59.271128910004336,53536.34532048001 2023-07-10,21:30:53.000,191,10978579,14645,0,1689024652,13119.19977878,59.271128910004336,53536.12173264 2023-07-10,21:30:54.000,191,10978548,15045,0,1689024653,13119.34124129,59.29932543000177,53536.233526560005 2023-07-10,21:30:55.000,191,10978727,14765,0,1689024654,13119.17283353999,59.235883260000264,53536.31038488 2023-07-10,21:30:56.000,191,10978580,14725,0,1689024655,13119.21998771,59.21473587000219,53536.26846216 2023-07-10,21:30:57.000,191,10978643,14685,0,1689024656,13119.145888299994,59.285227170003054,53536.12871976001 2023-07-10,21:30:58.000,191,10978713,14725,0,1689024657,13119.226724019994,59.278178040003695,53536.20557808001 2023-07-10,21:30:59.000,191,10978604,15005,0,1689024658,13119.17956985,59.271128910004336,53536.184616720006 2023-07-10,21:31:00.000,191,10978565,14525,0,1689024659,13119.206515089994,59.271128910004336,53536.24051368 2023-07-10,21:31:01.000,191,10978650,14605,0,1689024660,13119.145888299994,59.20768674000283,53536.10775840001 2023-07-10,21:31:02.000,191,10978654,14885,0,1689024661,13119.139151989999,59.278178040003695,53536.17762960001 2023-07-10,21:31:03.000,191,10978614,14525,0,1689024662,13119.118943059999,59.34866934000456,53536.08679704001 2023-07-10,21:31:04.000,191,10978627,14565,0,1689024663,13119.125679369994,59.271128910004336,53536.19160384 2023-07-10,21:31:05.000,191,10978593,14885,0,1689024664,13119.098734129999,59.34162020999793,53536.184616720006 2023-07-10,21:31:06.000,191,10978671,14765,0,1689024665,13119.085261509994,59.29932543000177,53536.142694 2023-07-10,21:31:07.000,191,10978730,14725,0,1689024666,13119.085261509994,59.34866934000456,53536.163655360004 2023-07-10,21:31:08.000,191,10978621,14725,0,1689024667,13119.024634719994,59.412111509998795,53536.08679704001 2023-07-10,21:31:09.000,191,10978612,14565,0,1689024668,13119.186306159994,59.29932543000177,53536.2475008 2023-07-10,21:31:10.000,191,10978586,14645,0,1689024669,13119.186306159994,59.25703064999834,53536.21955232 2023-07-10,21:31:11.000,191,10978566,14525,0,1689024670,13119.13241567999,59.278178040003695,53536.2125652 2023-07-10,21:31:12.000,191,10978598,14445,0,1689024671,13119.065052579994,59.36981673000264,53536.20557808001 2023-07-10,21:31:13.000,191,10978648,14605,0,1689024672,13119.085261509994,59.405062379999436,53536.17064248 2023-07-10,21:31:14.000,191,10978610,14565,0,1689024673,13119.11220674999,59.34162020999793,53536.24051368 2023-07-10,21:31:15.000,191,10978616,14565,0,1689024674,13119.125679369994,59.376865860002,53536.20557808001 2023-07-10,21:31:16.000,191,10978576,14445,0,1689024675,13119.038107339999,59.376865860002,53536.12871976001 2023-07-10,21:31:17.000,191,10978707,14405,0,1689024676,13119.15262460999,59.376865860002,53536.2475008 2023-07-10,21:31:18.000,191,10978670,14565,0,1689024677,13119.17283353999,59.35571847000392,53536.31038488 2023-07-10,21:31:19.000,191,10978577,14525,0,1689024678,13119.145888299994,59.31342369000049,53536.19859096 2023-07-10,21:31:20.000,191,10978576,14605,0,1689024679,13119.145888299994,59.32752194999921,53536.19859096 2023-07-10,21:31:21.000,191,10978645,14365,0,1689024680,13119.11220674999,59.35571847000392,53536.12173264 2023-07-10,21:31:22.000,191,10978543,14765,0,1689024681,13119.125679369994,59.376865860002,53536.10077128 2023-07-10,21:31:23.000,191,10978604,14805,0,1689024682,13119.17283353999,59.34866934000456,53536.163655360004 2023-07-10,21:31:24.000,191,10978670,14405,0,1689024683,13119.15262460999,59.29932543000177,53536.09378416 2023-07-10,21:31:25.000,191,10978639,14805,0,1689024684,13119.23346032999,59.31342369000049,53536.15666824001 2023-07-10,21:31:26.000,191,10978636,14525,0,1689024685,13119.267141879995,59.31342369000049,53536.17762960001 2023-07-10,21:31:27.000,191,10978524,14685,0,1689024686,13119.33450497999,59.21473587000219,53536.20557808001 2023-07-10,21:31:28.000,191,10978600,14445,0,1689024687,13119.347977599995,59.21473587000219,53536.303397760006 2023-07-10,21:31:29.000,191,10978627,14565,0,1689024688,13119.347977599995,59.1653919599994,53536.233526560005 2023-07-10,21:31:30.000,191,10978571,14685,0,1689024689,13119.30082343,59.20768674000283,53536.317372 2023-07-10,21:31:31.000,191,10978591,14325,0,1689024690,13119.347977599995,59.285227170003054,53536.35929472 2023-07-10,21:31:32.000,191,10978723,14725,0,1689024691,13119.26040557,59.172441089998756,53536.24051368 2023-07-10,21:31:33.000,191,10978574,14845,0,1689024692,13119.44228594,59.18653935000475,53536.28942352 2023-07-10,21:31:34.000,191,10978664,14645,0,1689024693,13119.40186808,59.18653935000475,53536.32435912001 2023-07-10,21:31:35.000,191,10978700,14485,0,1689024694,13119.45575855999,59.1653919599994,53536.28942352 2023-07-10,21:31:36.000,191,10978609,14485,0,1689024695,13119.449022249995,59.08785152999917,53536.26846216 2023-07-10,21:31:37.000,191,10978679,14885,0,1689024696,13119.469231179995,59.13719544000196,53536.22653944001 2023-07-10,21:31:38.000,191,10978546,14485,0,1689024697,13119.49617641999,59.11604805000388,53536.26846216 2023-07-10,21:31:39.000,191,10978622,14565,0,1689024698,13119.509649039996,59.172441089998756,53536.22653944001 2023-07-10,21:31:40.000,191,10978605,14485,0,1689024699,13119.51638534999,59.179490219998115,53536.282436400004 2023-07-10,21:31:41.000,191,10978629,14565,0,1689024700,13119.55680320999,59.14424457000132,53536.25448792001 2023-07-10,21:31:42.000,191,10978592,14525,0,1689024701,13119.49617641999,59.179490219998115,53536.21955232 2023-07-10,21:31:43.000,191,10978599,14765,0,1689024702,13119.60395738,59.172441089998756,53536.331346240004 2023-07-10,21:31:44.000,191,10978668,14445,0,1689024703,13119.55680320999,59.179490219998115,53536.34532048001 2023-07-10,21:31:45.000,191,10978635,14405,0,1689024704,13119.54333059,59.15834283000004,53536.32435912001 2023-07-10,21:31:46.000,191,10978590,14765,0,1689024705,13119.550066899996,59.20768674000283,53536.31038488 2023-07-10,21:31:47.000,191,10978677,14405,0,1689024706,13119.590484759996,59.179490219998115,53536.28942352 2023-07-10,21:31:48.000,191,10978649,14525,0,1689024707,13119.62416631,59.19358848000411,53536.352307600006 2023-07-10,21:31:49.000,191,10978645,14525,0,1689024708,13119.691529409996,59.172441089998756,53536.35929472 2023-07-10,21:31:50.000,191,10978628,14645,0,1689024709,13119.671320479996,59.20063761000347,53536.38025608 2023-07-10,21:31:51.000,191,10978581,14525,0,1689024710,13119.718474649992,59.18653935000475,53536.41519168 2023-07-10,21:31:52.000,191,10978601,14445,0,1689024711,13119.657847859991,59.20063761000347,53536.401217440005 2023-07-10,21:31:53.000,191,10978661,14445,0,1689024712,13119.738683579992,59.18653935000475,53536.42217880001 2023-07-10,21:31:54.000,191,10978613,14125,0,1689024713,13119.779101439992,59.20063761000347,53536.42916592 2023-07-10,21:31:55.000,191,10978588,14605,0,1689024714,13119.758892509992,59.19358848000411,53536.4571144 2023-07-10,21:31:56.000,191,10978569,14405,0,1689024715,13119.758892509992,59.172441089998756,53536.42916592 2023-07-10,21:31:57.000,191,10978642,14525,0,1689024716,13119.812782989997,59.19358848000411,53536.450127280004 2023-07-10,21:31:58.000,191,10978578,14405,0,1689024717,13119.859937159992,59.15834283000004,53536.49205000001 2023-07-10,21:31:59.000,191,10978653,14565,0,1689024718,13119.866673470002,59.1653919599994,53536.499037120004 2023-07-10,21:32:00.000,191,10978672,14365,0,1689024719,13119.880146089992,59.14424457000132,53536.50602424 2023-07-10,21:32:01.000,191,10978602,14565,0,1689024720,13119.907091330002,59.1301463100026,53536.4571144 2023-07-10,21:32:02.000,191,10978633,14525,0,1689024721,13119.859937159992,59.18653935000475,53536.43615304 2023-07-10,21:32:03.000,191,10978634,14565,0,1689024722,13119.873409779997,59.13719544000196,53536.40820456 2023-07-10,21:32:04.000,191,10978597,14325,0,1689024723,13119.947509190002,59.1301463100026,53536.499037120004 2023-07-10,21:32:05.000,191,10978686,14445,0,1689024724,13120.001399669993,59.11604805000388,53536.55493408 2023-07-10,21:32:06.000,191,10978566,14565,0,1689024725,13119.994663359998,59.1301463100026,53536.55493408 2023-07-10,21:32:07.000,191,10978670,14245,0,1689024726,13120.048553840003,59.13719544000196,53536.499037120004 2023-07-10,21:32:08.000,191,10978627,14205,0,1689024727,13120.001399669993,59.1301463100026,53536.42916592 2023-07-10,21:32:09.000,191,10978631,14245,0,1689024728,13120.122653249993,59.12309718000324,53536.48506288 2023-07-10,21:32:10.000,191,10978582,14405,0,1689024729,13120.129389559988,59.1301463100026,53536.54095984001 2023-07-10,21:32:11.000,191,10978671,14485,0,1689024730,13120.129389559988,59.08080239999981,53536.471088640006 2023-07-10,21:32:12.000,191,10978588,14485,0,1689024731,13120.196752659998,59.09490065999853,53536.51301136001 2023-07-10,21:32:13.000,191,10978614,14565,0,1689024732,13120.277588379999,59.13719544000196,53536.53397272 2023-07-10,21:32:14.000,191,10978592,14205,0,1689024733,13120.277588379999,59.10194978999789,53536.56192120001 2023-07-10,21:32:15.000,191,10978647,14325,0,1689024734,13120.344951479994,59.172441089998756,53536.58288256 2023-07-10,21:32:16.000,191,10978622,14205,0,1689024735,13120.284324689994,59.108998920004524,53536.54095984001 2023-07-10,21:32:17.000,191,10978635,14605,0,1689024736,13120.311269929989,59.14424457000132,53536.57589544 2023-07-10,21:32:18.000,191,10978690,14565,0,1689024737,13120.378633029999,59.14424457000132,53536.55493408 2023-07-10,21:32:19.000,191,10978617,14485,0,1689024738,13120.405578269994,59.15834283000004,53536.60384392 2023-07-10,21:32:20.000,191,10978612,14525,0,1689024739,13120.425787199994,59.172441089998756,53536.63179240001 2023-07-10,21:32:21.000,191,10978590,14285,0,1689024740,13120.45946875,59.18653935000475,53536.58288256 2023-07-10,21:32:22.000,191,10978646,14565,0,1689024741,13120.45273243999,59.21473587000219,53536.617818160004 2023-07-10,21:32:23.000,191,10978606,14445,0,1689024742,13120.52009554,59.21473587000219,53536.64576664 2023-07-10,21:32:24.000,191,10978661,14645,0,1689024743,13120.567249709995,59.19358848000411,53536.68070224001 2023-07-10,21:32:25.000,191,10978639,14565,0,1689024744,13120.53356815999,59.20768674000283,53536.63179240001 2023-07-10,21:32:26.000,191,10978654,14205,0,1689024745,13120.587458639995,59.20768674000283,53536.7016636 2023-07-10,21:32:27.000,191,10978613,14285,0,1689024746,13120.59419494999,59.228834130000905,53536.71563784 2023-07-10,21:32:28.000,191,10978620,14565,0,1689024747,13120.607667569995,59.21473587000219,53536.62480528 2023-07-10,21:32:29.000,191,10978639,14405,0,1689024748,13120.73565745999,59.228834130000905,53536.72961208001 2023-07-10,21:32:30.000,191,10978621,14565,0,1689024749,13120.74239377,59.20768674000283,53536.74358632 2023-07-10,21:32:31.000,191,10978631,14365,0,1689024750,13120.74239377,59.21473587000219,53536.806470400006 2023-07-10,21:32:32.000,191,10978626,14165,0,1689024751,13120.73565745999,59.179490219998115,53536.70865072001 2023-07-10,21:32:33.000,191,10978658,14405,0,1689024752,13120.796284249991,59.18653935000475,53536.65275376 2023-07-10,21:32:34.000,191,10978610,14125,0,1689024753,13120.78281163,59.18653935000475,53536.65974088001 2023-07-10,21:32:35.000,191,10978620,14365,0,1689024754,13120.816493179991,59.172441089998756,53536.70865072001 2023-07-10,21:32:36.000,191,10978654,14405,0,1689024755,13120.75586638999,59.20063761000347,53536.70865072001 2023-07-10,21:32:37.000,191,10978604,14205,0,1689024756,13120.856911039991,59.21473587000219,53536.71563784 2023-07-10,21:32:38.000,191,10978598,14045,0,1689024757,13120.964692000001,59.18653935000475,53536.736599200005 2023-07-10,21:32:39.000,191,10978647,14405,0,1689024758,13120.944483070001,59.15834283000004,53536.77852192001 2023-07-10,21:32:40.000,191,10978642,14205,0,1689024759,13120.944483070001,59.179490219998115,53536.71563784 2023-07-10,21:32:41.000,191,10978641,14285,0,1689024760,13120.904065210001,59.18653935000475,53536.65974088001 2023-07-10,21:32:42.000,191,10978594,14365,0,1689024761,13120.924274140001,59.14424457000132,53536.67371512 2023-07-10,21:32:43.000,191,10978635,14485,0,1689024762,13121.011846169997,59.14424457000132,53536.75756056001 2023-07-10,21:32:44.000,191,10978615,14125,0,1689024763,13121.059000339992,59.15129370000068,53536.75756056001 2023-07-10,21:32:45.000,191,10978633,14205,0,1689024764,13121.025318790002,59.15834283000004,53536.75756056001 2023-07-10,21:32:46.000,191,10978603,14645,0,1689024765,13121.072472959997,59.1653919599994,53536.86935448 2023-07-10,21:32:47.000,191,10978626,14245,0,1689024766,13121.052264029997,59.15129370000068,53536.806470400006 2023-07-10,21:32:48.000,191,10978645,14405,0,1689024767,13121.106154510002,59.172441089998756,53536.841406 2023-07-10,21:32:49.000,191,10978623,14245,0,1689024768,13121.092681889997,59.172441089998756,53536.81345752 2023-07-10,21:32:50.000,191,10978656,14365,0,1689024769,13121.099418199992,59.172441089998756,53536.855380240006 2023-07-10,21:32:51.000,191,10978645,14485,0,1689024770,13121.139836059992,59.19358848000411,53536.88332872 2023-07-10,21:32:52.000,191,10978643,14125,0,1689024771,13121.119627129992,59.19358848000411,53536.88332872 2023-07-10,21:32:53.000,191,10978623,14245,0,1689024772,13121.106154510002,59.228834130000905,53536.86935448 2023-07-10,21:32:54.000,191,10978624,14165,0,1689024773,13121.092681889997,59.20768674000283,53536.87634160001 2023-07-10,21:32:55.000,191,10978600,14685,0,1689024774,13121.180253919993,59.18653935000475,53536.94621280001 2023-07-10,21:32:56.000,191,10978612,14565,0,1689024775,13121.180253919993,59.21473587000219,53536.94621280001 2023-07-10,21:32:57.000,191,10978594,14325,0,1689024776,13121.085945580002,59.29227630000241,53536.9112772 2023-07-10,21:32:58.000,191,10978582,14165,0,1689024777,13121.099418199992,59.25703064999834,53536.86935448 2023-07-10,21:32:59.000,191,10978605,14165,0,1689024778,13121.133099749997,59.2640797799977,53536.89730296001 2023-07-10,21:33:00.000,191,10978633,14485,0,1689024779,13121.146572370002,59.24998151999898,53536.96018704 2023-07-10,21:33:01.000,191,10978590,14245,0,1689024780,13121.160044989992,59.285227170003054,53536.974161280006 2023-07-10,21:33:02.000,191,10978613,14445,0,1689024781,13121.153308679997,59.228834130000905,53536.96018704 2023-07-10,21:33:03.000,191,10978607,14205,0,1689024782,13121.173517609997,59.20768674000283,53536.86935448 2023-07-10,21:33:04.000,191,10978645,14285,0,1689024783,13121.220671779993,59.21473587000219,53537.00909688 2023-07-10,21:33:05.000,191,10978632,14045,0,1689024784,13121.227408090002,59.20063761000347,53536.96717416001 2023-07-10,21:33:06.000,191,10978636,14405,0,1689024785,13121.247617020003,59.24293238999962,53536.96018704 2023-07-10,21:33:07.000,191,10978645,14125,0,1689024786,13121.160044989992,59.21473587000219,53536.93223856 2023-07-10,21:33:08.000,191,10978608,14165,0,1689024787,13121.173517609997,59.20768674000283,53536.91826432 2023-07-10,21:33:09.000,191,10978609,14085,0,1689024788,13121.213935469998,59.19358848000411,53537.04403248001 2023-07-10,21:33:10.000,191,10978592,14245,0,1689024789,13121.308243809988,59.19358848000411,53537.023071120006 2023-07-10,21:33:11.000,191,10978593,14205,0,1689024790,13121.267825950003,59.19358848000411,53537.07896808 2023-07-10,21:33:12.000,191,10978646,14245,0,1689024791,13121.240880709993,59.18653935000475,53536.953199920004 2023-07-10,21:33:13.000,191,10978657,14285,0,1689024792,13121.227408090002,59.20063761000347,53536.93922568 2023-07-10,21:33:14.000,191,10978610,14125,0,1689024793,13121.267825950003,59.179490219998115,53537.01608400001 2023-07-10,21:33:15.000,191,10978614,14325,0,1689024794,13121.288034879988,59.15834283000004,53537.09294232001 2023-07-10,21:33:16.000,191,10978606,14325,0,1689024795,13121.247617020003,59.172441089998756,53537.03704536 2023-07-10,21:33:17.000,191,10978606,14205,0,1689024796,13121.220671779993,59.14424457000132,53537.0510196 2023-07-10,21:33:18.000,191,10978617,14165,0,1689024797,13121.281298569993,59.15834283000004,53537.09992944 2023-07-10,21:33:19.000,191,10978623,14125,0,1689024798,13121.281298569993,59.09490065999853,53537.12787792 2023-07-10,21:33:20.000,191,10978663,14205,0,1689024799,13121.267825950003,59.108998920004524,53537.09294232001 2023-07-10,21:33:21.000,191,10978620,14285,0,1689024800,13121.247617020003,59.14424457000132,53537.071980960005 2023-07-10,21:33:22.000,191,10978622,14205,0,1689024801,13121.274562259998,59.08785152999917,53537.05800672 2023-07-10,21:33:23.000,191,10978633,14245,0,1689024802,13121.267825950003,59.08785152999917,53537.09992944 2023-07-10,21:33:24.000,191,10978587,14205,0,1689024803,13121.314980119998,59.09490065999853,53537.141852160006 2023-07-10,21:33:25.000,191,10978639,14325,0,1689024804,13121.267825950003,59.108998920004524,53537.10691656 2023-07-10,21:33:26.000,191,10978690,14445,0,1689024805,13121.274562259998,59.08080239999981,53537.120890800004 2023-07-10,21:33:27.000,191,10978599,14165,0,1689024806,13121.308243809988,59.1301463100026,53537.13486504001 2023-07-10,21:33:28.000,191,10978633,14565,0,1689024807,13121.321716429993,59.108998920004524,53537.0859552 2023-07-10,21:33:29.000,191,10978614,14285,0,1689024808,13121.227408090002,59.09490065999853,53537.01608400001 2023-07-10,21:33:30.000,191,10978576,14325,0,1689024809,13121.301507499993,59.08785152999917,53537.0510196 2023-07-10,21:33:31.000,191,10978581,14285,0,1689024810,13121.254353329998,59.059655010001734,53537.0859552 2023-07-10,21:33:32.000,191,10978618,14045,0,1689024811,13121.220671779993,59.07375327000045,53537.05800672 2023-07-10,21:33:33.000,191,10978602,14045,0,1689024812,13121.227408090002,59.08785152999917,53537.141852160006 2023-07-10,21:33:34.000,191,10978630,14405,0,1689024813,13121.288034879988,59.06670414000109,53537.10691656 2023-07-10,21:33:35.000,191,10978572,14565,0,1689024814,13121.267825950003,59.08785152999917,53537.13486504001 2023-07-10,21:33:36.000,191,10978583,14405,0,1689024815,13121.261089639993,59.08080239999981,53537.09992944 2023-07-10,21:33:37.000,191,10978665,14205,0,1689024816,13121.227408090002,59.08785152999917,53537.09294232001 2023-07-10,21:33:38.000,191,10978654,14605,0,1689024817,13121.240880709993,59.15129370000068,53537.03704536 2023-07-10,21:33:39.000,191,10978608,14285,0,1689024818,13121.240880709993,59.08785152999917,53537.09992944 2023-07-10,21:33:40.000,191,10978609,14365,0,1689024819,13121.254353329998,59.08080239999981,53537.071980960005 2023-07-10,21:33:41.000,191,10978646,14285,0,1689024820,13121.193726539997,59.10194978999789,53537.071980960005 2023-07-10,21:33:42.000,191,10978584,14285,0,1689024821,13121.213935469998,59.045556750003016,53537.11390368001 2023-07-10,21:33:43.000,191,10978618,14245,0,1689024822,13121.240880709993,59.07375327000045,53537.09294232001 2023-07-10,21:33:44.000,191,10978608,14165,0,1689024823,13121.254353329998,59.08785152999917,53537.05800672 2023-07-10,21:33:45.000,191,10978635,14245,0,1689024824,13121.213935469998,59.045556750003016,53537.10691656 2023-07-10,21:33:46.000,191,10978669,14365,0,1689024825,13121.146572370002,59.052605880002375,53537.00909688 2023-07-10,21:33:47.000,191,10978593,14405,0,1689024826,13121.227408090002,59.03850762000366,53537.03704536 2023-07-10,21:33:48.000,191,10978582,14405,0,1689024827,13121.207199160002,59.0314584900043,53537.09294232001 2023-07-10,21:33:49.000,191,10978584,14525,0,1689024828,13121.207199160002,59.08785152999917,53537.071980960005 2023-07-10,21:33:50.000,191,10978622,14365,0,1689024829,13121.274562259998,59.045556750003016,53537.13486504001 2023-07-10,21:33:51.000,191,10978629,14165,0,1689024830,13121.254353329998,59.03850762000366,53537.120890800004 2023-07-10,21:33:52.000,191,10978568,14405,0,1689024831,13121.200462849993,59.0173602299983,53537.0859552 2023-07-10,21:33:53.000,191,10978608,14125,0,1689024832,13121.288034879988,59.010311099998944,53537.09992944 2023-07-10,21:33:54.000,191,10978632,14445,0,1689024833,13121.247617020003,59.045556750003016,53537.18377488001 2023-07-10,21:33:55.000,191,10978587,14125,0,1689024834,13121.267825950003,59.052605880002375,53537.141852160006 2023-07-10,21:33:56.000,191,10978641,14205,0,1689024835,13121.213935469998,59.045556750003016,53537.07896808 2023-07-10,21:33:57.000,191,10978644,14405,0,1689024836,13121.213935469998,59.06670414000109,53537.09294232001 2023-07-10,21:33:58.000,191,10978629,14005,0,1689024837,13121.335189049998,59.07375327000045,53537.14883928 2023-07-10,21:33:59.000,191,10978654,14365,0,1689024838,13121.314980119998,59.108998920004524,53537.141852160006 2023-07-10,21:34:00.000,191,10978663,14045,0,1689024839,13121.335189049998,59.09490065999853,53537.09992944 2023-07-10,21:34:01.000,191,10978644,14365,0,1689024840,13121.234144399998,59.08785152999917,53537.0510196 2023-07-10,21:34:02.000,191,10978564,14085,0,1689024841,13121.240880709993,59.09490065999853,53537.0859552 2023-07-10,21:34:03.000,191,10978578,14245,0,1689024842,13121.281298569993,59.12309718000324,53537.12787792 2023-07-10,21:34:04.000,191,10978617,14445,0,1689024843,13121.301507499993,59.18653935000475,53537.0859552 2023-07-10,21:34:05.000,191,10978580,14085,0,1689024844,13121.308243809988,59.172441089998756,53537.09294232001 2023-07-10,21:34:06.000,191,10978611,14245,0,1689024845,13121.362134289993,59.1653919599994,53537.18377488001 2023-07-10,21:34:07.000,191,10978613,14565,0,1689024846,13121.375606909998,59.15834283000004,53537.16281352001 2023-07-10,21:34:08.000,191,10978548,14045,0,1689024847,13121.335189049998,59.20063761000347,53537.09992944 2023-07-10,21:34:09.000,191,10978624,14405,0,1689024848,13121.314980119998,59.15834283000004,53537.10691656 2023-07-10,21:34:10.000,191,10978618,14205,0,1689024849,13121.321716429993,59.19358848000411,53537.13486504001 2023-07-10,21:34:11.000,191,10978612,14085,0,1689024850,13121.308243809988,59.172441089998756,53537.120890800004 2023-07-10,21:34:12.000,191,10978634,14285,0,1689024851,13121.288034879988,59.172441089998756,53537.09992944 2023-07-10,21:34:13.000,191,10978588,14525,0,1689024852,13121.389079529989,59.13719544000196,53537.120890800004 2023-07-10,21:34:14.000,191,10978592,14325,0,1689024853,13121.449706319989,59.19358848000411,53537.21172336001 2023-07-10,21:34:15.000,191,10978606,14565,0,1689024854,13121.389079529989,59.179490219998115,53537.19774912 2023-07-10,21:34:16.000,191,10978577,14525,0,1689024855,13121.402552149993,59.20063761000347,53537.20473624 2023-07-10,21:34:17.000,191,10978647,14365,0,1689024856,13121.422761079994,59.19358848000411,53537.14883928 2023-07-10,21:34:18.000,191,10978620,14205,0,1689024857,13121.395815839998,59.221785000001546,53537.09294232001 2023-07-10,21:34:19.000,191,10978606,14605,0,1689024858,13121.456442629998,59.14424457000132,53537.21172336001 2023-07-10,21:34:20.000,191,10978642,14205,0,1689024859,13121.436233699998,59.285227170003054,53537.07896808 2023-07-10,21:34:21.000,191,10978600,14365,0,1689024860,13121.496860489999,59.24293238999962,53537.141852160006 2023-07-10,21:34:22.000,191,10978605,14405,0,1689024861,13121.510333109989,59.221785000001546,53537.13486504001 2023-07-10,21:34:23.000,191,10978631,14725,0,1689024862,13121.523805729994,59.21473587000219,53537.141852160006 2023-07-10,21:34:24.000,191,10978563,14525,0,1689024863,13121.517069419999,59.235883260000264,53537.06499384001 2023-07-10,21:34:25.000,191,10978628,14685,0,1689024864,13121.517069419999,59.221785000001546,53537.141852160006 2023-07-10,21:34:26.000,191,10978543,14365,0,1689024865,13121.496860489999,59.285227170003054,53537.10691656 2023-07-10,21:34:27.000,191,10978654,14765,0,1689024866,13121.483387869994,59.228834130000905,53537.06499384001 2023-07-10,21:34:28.000,191,10978614,14165,0,1689024867,13121.537278349999,59.235883260000264,53537.09294232001 2023-07-10,21:34:29.000,191,10978544,14565,0,1689024868,13121.57095989999,59.21473587000219,53537.21871048 2023-07-10,21:34:30.000,191,10978657,14565,0,1689024869,13121.577696209999,59.24998151999898,53537.141852160006 2023-07-10,21:34:31.000,191,10978637,14565,0,1689024870,13121.537278349999,59.18653935000475,53537.120890800004 2023-07-10,21:34:32.000,191,10978609,14365,0,1689024871,13121.537278349999,59.19358848000411,53537.071980960005 2023-07-10,21:34:33.000,191,10978654,14605,0,1689024872,13121.496860489999,59.19358848000411,53537.0859552 2023-07-10,21:34:34.000,191,10978567,14565,0,1689024873,13121.517069419999,59.21473587000219,53537.14883928 2023-07-10,21:34:35.000,191,10978674,14205,0,1689024874,13121.544014659994,59.221785000001546,53537.1558264 2023-07-10,21:34:36.000,191,10978593,14525,0,1689024875,13121.510333109989,59.221785000001546,53537.11390368001 2023-07-10,21:34:37.000,191,10978697,14565,0,1689024876,13121.510333109989,59.19358848000411,53537.1558264 2023-07-10,21:34:38.000,191,10978643,14485,0,1689024877,13121.564223589994,59.15129370000068,53537.07896808 2023-07-10,21:34:39.000,191,10978519,14485,0,1689024878,13121.442970009994,59.18653935000475,53537.05800672 2023-07-10,21:34:40.000,191,10978553,14365,0,1689024879,13121.544014659994,59.21473587000219,53537.17678776 2023-07-10,21:34:41.000,191,10978596,14725,0,1689024880,13121.463178939994,59.24998151999898,53537.0510196 2023-07-10,21:34:42.000,191,10978555,14285,0,1689024881,13121.449706319989,59.1653919599994,53537.1558264 2023-07-10,21:34:43.000,191,10978664,14405,0,1689024882,13121.544014659994,59.221785000001546,53537.19774912 2023-07-10,21:34:44.000,191,10978595,14605,0,1689024883,13121.503596799994,59.235883260000264,53537.20473624 2023-07-10,21:34:45.000,191,10978644,14365,0,1689024884,13121.456442629998,59.24293238999962,53537.09992944 2023-07-10,21:34:46.000,191,10978630,14445,0,1689024885,13121.557487279999,59.18653935000475,53537.2256976 2023-07-10,21:34:47.000,191,10978552,14645,0,1689024886,13121.544014659994,59.13719544000196,53537.12787792 2023-07-10,21:34:48.000,191,10978579,14485,0,1689024887,13121.557487279999,59.179490219998115,53537.09992944 2023-07-10,21:34:49.000,191,10978628,14765,0,1689024888,13121.503596799994,59.172441089998756,53537.002109760004 2023-07-10,21:34:50.000,191,10978655,14285,0,1689024889,13121.537278349999,59.11604805000388,53537.05800672 2023-07-10,21:34:51.000,191,10978661,14685,0,1689024890,13121.523805729994,59.08080239999981,53537.002109760004 2023-07-10,21:34:52.000,191,10978688,14485,0,1689024891,13121.510333109989,59.10194978999789,53537.120890800004 2023-07-10,21:34:53.000,191,10978614,14965,0,1689024892,13121.476651559999,59.06670414000109,53537.09294232001 2023-07-10,21:34:54.000,191,10978624,14685,0,1689024893,13121.510333109989,59.03850762000366,53537.03005824 2023-07-10,21:34:55.000,191,10978530,14645,0,1689024894,13121.557487279999,58.96096719000343,53537.07896808 2023-07-10,21:34:56.000,191,10978552,14685,0,1689024895,13121.523805729994,59.08080239999981,53537.06499384001 2023-07-10,21:34:57.000,191,10978562,14525,0,1689024896,13121.476651559999,58.96096719000343,53537.023071120006 2023-07-10,21:34:58.000,191,10978554,14565,0,1689024897,13121.577696209999,59.06670414000109,53537.03704536 2023-07-10,21:34:59.000,191,10978706,14725,0,1689024898,13121.59116882999,58.96096719000343,53537.09294232001 2023-07-10,21:35:00.000,191,10978619,14885,0,1689024899,13121.564223589994,58.90457415000128,53537.10691656 2023-07-10,21:35:01.000,191,10978591,14845,0,1689024900,13121.557487279999,58.93277066999872,53537.0510196 2023-07-10,21:35:02.000,191,10978660,14885,0,1689024901,13121.544014659994,58.89752502000192,53537.03704536 2023-07-10,21:35:03.000,191,10978482,14645,0,1689024902,13121.61811407,58.834082850000414,53537.09294232001 2023-07-10,21:35:04.000,191,10978631,14805,0,1689024903,13121.57095989999,58.92572153999936,53537.120890800004 2023-07-10,21:35:05.000,191,10978613,14525,0,1689024904,13121.530542039989,58.84818110999913,53537.06499384001 2023-07-10,21:35:06.000,191,10978566,14485,0,1689024905,13121.517069419999,58.73539503000211,53537.06499384001 2023-07-10,21:35:07.000,191,10978563,14885,0,1689024906,13121.55075096999,58.819984590001695,53537.169800640004 2023-07-10,21:35:08.000,191,10978556,14525,0,1689024907,13121.557487279999,58.72834590000275,53537.07896808 2023-07-10,21:35:09.000,191,10978526,14925,0,1689024908,13121.557487279999,58.69310024999868,53537.023071120006 2023-07-10,21:35:10.000,191,10978748,14685,0,1689024909,13121.55075096999,58.827033720001054,53537.190762000006 2023-07-10,21:35:11.000,191,10978521,14805,0,1689024910,13121.624850379994,58.6719528600006,53537.06499384001 2023-07-10,21:35:12.000,191,10978504,15045,0,1689024911,13121.665268239994,58.73539503000211,53537.10691656 2023-07-10,21:35:13.000,191,10978620,14805,0,1689024912,13121.597905139999,58.73539503000211,53536.96717416001 2023-07-10,21:35:14.000,191,10978705,14885,0,1689024913,13121.65853193,58.79178807000426,53537.01608400001 2023-07-10,21:35:15.000,191,10978462,14725,0,1689024914,13121.67200454999,58.66490373000124,53537.023071120006 2023-07-10,21:35:16.000,191,10978751,15205,0,1689024915,13121.638323,58.74244416000147,53537.09294232001 2023-07-10,21:35:17.000,191,10978543,14885,0,1689024916,13121.564223589994,58.73539503000211,53536.93223856 2023-07-10,21:35:18.000,191,10978629,14885,0,1689024917,13121.685477169995,58.72129677000339,53537.03005824 2023-07-10,21:35:19.000,191,10978658,15005,0,1689024918,13121.73936765,58.71424764000403,53537.03704536 2023-07-10,21:35:20.000,191,10978708,15005,0,1689024919,13121.67874086,58.79883720000362,53537.10691656 2023-07-10,21:35:21.000,191,10978544,14885,0,1689024920,13121.67200454999,58.75654242000019,53537.00909688 2023-07-10,21:35:22.000,191,10978590,14805,0,1689024921,13121.77304919999,58.6719528600006,53537.14883928 2023-07-10,21:35:23.000,191,10978724,14565,0,1689024922,13121.685477169995,58.72129677000339,53537.05800672 2023-07-10,21:35:24.000,191,10978445,15045,0,1689024923,13121.71242240999,58.71424764000403,53537.071980960005 2023-07-10,21:35:25.000,191,10978606,14765,0,1689024924,13121.746103959995,58.643756340003165,53537.12787792 2023-07-10,21:35:26.000,191,10978514,14805,0,1689024925,13121.79325812999,58.763591549999546,53537.071980960005 2023-07-10,21:35:27.000,191,10978599,14805,0,1689024926,13121.907775399995,58.62965808000445,53537.141852160006 2023-07-10,21:35:28.000,191,10978636,14765,0,1689024927,13121.847148609995,58.72129677000339,53537.00909688 2023-07-10,21:35:29.000,191,10978556,14965,0,1689024928,13121.826939679995,58.770640679998905,53537.071980960005 2023-07-10,21:35:30.000,191,10978662,15085,0,1689024929,13121.907775399995,58.68605111999932,53537.09294232001 2023-07-10,21:35:31.000,191,10978642,15045,0,1689024930,13121.927984329996,58.62965808000445,53537.09992944 2023-07-10,21:35:32.000,191,10978747,14525,0,1689024931,13122.02229267,58.819984590001695,53537.20473624 2023-07-10,21:35:33.000,191,10978639,15045,0,1689024932,13122.049237909996,58.777689809998265,53537.19774912 2023-07-10,21:35:34.000,191,10978733,14925,0,1689024933,13121.90103909,58.876377630003844,53537.002109760004 2023-07-10,21:35:35.000,191,10978562,15005,0,1689024934,13122.015556359991,58.7847389400049,53537.24665896 2023-07-10,21:35:36.000,191,10978726,14725,0,1689024935,13122.103128390001,58.819984590001695,53537.19774912 2023-07-10,21:35:37.000,191,10978637,14765,0,1689024936,13122.02229267,58.6719528600006,53537.141852160006 2023-07-10,21:35:38.000,191,10978602,14765,0,1689024937,13122.103128390001,58.69310024999868,53537.239671840005 2023-07-10,21:35:39.000,191,10978555,14845,0,1689024938,13122.116601009991,58.834082850000414,53537.2256976 2023-07-10,21:35:40.000,191,10978433,15045,0,1689024939,13122.082919460001,58.79883720000362,53537.14883928 2023-07-10,21:35:41.000,191,10978631,14965,0,1689024940,13122.157018869992,58.777689809998265,53537.27460744 2023-07-10,21:35:42.000,191,10978549,15005,0,1689024941,13122.143546250001,58.84818110999913,53537.25364608 2023-07-10,21:35:43.000,191,10978691,15205,0,1689024942,13122.136809939992,58.79883720000362,53537.35146576001 2023-07-10,21:35:44.000,191,10978637,14925,0,1689024943,13122.116601009991,58.819984590001695,53537.23268472001 2023-07-10,21:35:45.000,191,10978545,14965,0,1689024944,13122.204173040001,58.89047589000256,53537.2955688 2023-07-10,21:35:46.000,191,10978500,14645,0,1689024945,13122.197436729992,58.91162328000064,53537.25364608 2023-07-10,21:35:47.000,191,10978586,14765,0,1689024946,13122.311953999997,58.91867241,53537.37242712 2023-07-10,21:35:48.000,191,10978647,14685,0,1689024947,13122.285008760002,58.89752502000192,53537.26762032 2023-07-10,21:35:49.000,191,10978587,15045,0,1689024948,13122.258063519992,58.89047589000256,53537.36544 2023-07-10,21:35:50.000,191,10978774,14885,0,1689024949,13122.426471270002,58.8834267600032,53537.358452880006 2023-07-10,21:35:51.000,191,10978529,14965,0,1689024950,13122.433207579998,58.8834267600032,53537.42133696 2023-07-10,21:35:52.000,191,10978489,14685,0,1689024951,13122.419734959993,58.89752502000192,53537.46325968 2023-07-10,21:35:53.000,191,10978730,14845,0,1689024952,13122.372580789997,58.80588633000298,53537.358452880006 2023-07-10,21:35:54.000,191,10978596,14805,0,1689024953,13122.500570679993,58.93277066999872,53537.407362720005 2023-07-10,21:35:55.000,191,10978558,14885,0,1689024954,13122.453416509998,58.93981979999808,53537.42133696 2023-07-10,21:35:56.000,191,10978680,14805,0,1689024955,13122.507306989988,58.90457415000128,53537.37941424001 2023-07-10,21:35:57.000,191,10978648,15165,0,1689024956,13122.594879019998,58.91162328000064,53537.540118 2023-07-10,21:35:58.000,191,10978610,14965,0,1689024957,13122.608351639989,58.91867241,53537.47024680001 2023-07-10,21:35:59.000,191,10978557,15205,0,1689024958,13122.581406399993,58.876377630003844,53537.53313088 2023-07-10,21:36:00.000,191,10978645,14765,0,1689024959,13122.615087949998,59.010311099998944,53537.4353112 2023-07-10,21:36:01.000,191,10978604,14925,0,1689024960,13122.540988539993,58.96096719000343,53537.42133696 2023-07-10,21:36:02.000,191,10978471,15045,0,1689024961,13122.581406399993,58.98916371000087,53537.44229832 2023-07-10,21:36:03.000,191,10978518,14685,0,1689024962,13122.608351639989,58.95391806000407,53537.540118 2023-07-10,21:36:04.000,191,10978672,14805,0,1689024963,13122.621824259993,58.93277066999872,53537.53313088 2023-07-10,21:36:05.000,191,10978480,14805,0,1689024964,13122.662242119994,58.98916371000087,53537.51915664001 2023-07-10,21:36:06.000,191,10978614,14765,0,1689024965,13122.648769499989,58.98211458000151,53537.49120816 2023-07-10,21:36:07.000,191,10978746,14885,0,1689024966,13122.729605219989,58.98211458000151,53537.540118 2023-07-10,21:36:08.000,191,10978518,14645,0,1689024967,13122.709396289989,59.010311099998944,53537.56806648001 2023-07-10,21:36:09.000,191,10978596,14845,0,1689024968,13122.729605219989,58.96801632000279,53537.63793768001 2023-07-10,21:36:10.000,191,10978607,14685,0,1689024969,13122.709396289989,58.93277066999872,53537.6798604 2023-07-10,21:36:11.000,191,10978409,14885,0,1689024970,13122.743077839994,58.91867241,53537.526143760006 2023-07-10,21:36:12.000,191,10978681,14965,0,1689024971,13122.702659979994,58.94686893000471,53537.505182400004 2023-07-10,21:36:13.000,191,10978589,14845,0,1689024972,13122.803704629994,59.06670414000109,53537.65889904 2023-07-10,21:36:14.000,191,10978621,14885,0,1689024973,13122.83064986999,58.96096719000343,53537.477233920006 2023-07-10,21:36:15.000,191,10978811,14725,0,1689024974,13122.823913559994,59.045556750003016,53537.644924800006 2023-07-10,21:36:16.000,191,10978486,14805,0,1689024975,13122.743077839994,59.10194978999789,53537.540118 2023-07-10,21:36:17.000,191,10978384,15205,0,1689024976,13122.776759389999,58.91867241,53537.526143760006 2023-07-10,21:36:18.000,191,10978712,14805,0,1689024977,13122.884540349994,59.0173602299983,53537.526143760006 2023-07-10,21:36:19.000,191,10978593,14565,0,1689024978,13122.87780404,59.0314584900043,53537.456272560004 2023-07-10,21:36:20.000,191,10978543,15005,0,1689024979,13122.864331419994,58.95391806000407,53537.58902784 2023-07-10,21:36:21.000,191,10978886,14685,0,1689024980,13122.79023200999,58.90457415000128,53537.51216952 2023-07-10,21:36:22.000,191,10978622,14845,0,1689024981,13122.87106772999,59.09490065999853,53537.693834640006 2023-07-10,21:36:23.000,191,10978642,14925,0,1689024982,13123.03273916999,59.1301463100026,53537.672873280004 2023-07-10,21:36:24.000,191,10978660,14805,0,1689024983,13122.945167139995,59.06670414000109,53537.70780888 2023-07-10,21:36:25.000,191,10978434,14725,0,1689024984,13122.985584999995,59.052605880002375,53537.68684752001 2023-07-10,21:36:26.000,191,10978685,15365,0,1689024985,13123.01253023999,59.11604805000388,53537.63793768001 2023-07-10,21:36:27.000,191,10978582,14845,0,1689024986,13123.01926655,58.98916371000087,53537.6798604 2023-07-10,21:36:28.000,191,10978763,14685,0,1689024987,13123.10010227,59.003261969999585,53537.49819528001 2023-07-10,21:36:29.000,191,10978707,14845,0,1689024988,13123.19441060999,59.003261969999585,53537.812615680006 2023-07-10,21:36:30.000,191,10978486,14685,0,1689024989,13123.17420167999,59.0314584900043,53537.79864144 2023-07-10,21:36:31.000,191,10978601,14965,0,1689024990,13123.20114692,59.052605880002375,53537.742744480005 2023-07-10,21:36:32.000,191,10978664,15005,0,1689024991,13123.1203112,59.15834283000004,53537.78466720001 2023-07-10,21:36:33.000,191,10978653,14765,0,1689024992,13123.11357488999,58.93981979999808,53537.83357704001 2023-07-10,21:36:34.000,191,10978625,14965,0,1689024993,13123.308927879996,58.98916371000087,53537.840564160004 2023-07-10,21:36:35.000,191,10978711,14965,0,1689024994,13123.268510019996,58.96801632000279,53537.791654320004 2023-07-10,21:36:36.000,191,10978677,14885,0,1689024995,13123.228092159996,59.07375327000045,53537.840564160004 2023-07-10,21:36:37.000,191,10978592,15005,0,1689024996,13123.268510019996,59.07375327000045,53537.86851264 2023-07-10,21:36:38.000,191,10978356,14565,0,1689024997,13123.396499909992,59.08785152999917,53537.87549976 2023-07-10,21:36:39.000,191,10978426,14885,0,1689024998,13123.275246329991,59.11604805000388,53537.77069296 2023-07-10,21:36:40.000,191,10978474,15285,0,1689024999,13123.234828469991,59.12309718000324,53537.840564160004 2023-07-10,21:36:41.000,191,10978423,14885,0,1689025000,13123.376290979992,59.1301463100026,53537.91742248 2023-07-10,21:36:42.000,191,10978577,14885,0,1689025001,13123.369554669996,59.052605880002375,53537.980306560006 2023-07-10,21:36:43.000,191,10978628,15045,0,1689025002,13123.275246329991,59.1653919599994,53537.73575736001 2023-07-10,21:36:44.000,191,10978692,14565,0,1689025003,13123.416708839992,59.08080239999981,53537.77069296 2023-07-10,21:36:45.000,191,10978566,14885,0,1689025004,13123.430181459997,59.059655010001734,53537.96633232 2023-07-10,21:36:46.000,191,10978514,15045,0,1689025005,13123.376290979992,59.14424457000132,53537.78466720001 2023-07-10,21:36:47.000,191,10978600,14885,0,1689025006,13123.463863010002,59.12309718000324,53537.8196028 2023-07-10,21:36:48.000,191,10978738,14765,0,1689025007,13123.423445150001,59.0314584900043,53537.91742248 2023-07-10,21:36:49.000,191,10978531,14885,0,1689025008,13123.376290979992,59.1653919599994,53537.80562856001 2023-07-10,21:36:50.000,191,10978643,14885,0,1689025009,13123.436917769992,59.052605880002375,53537.83357704001 2023-07-10,21:36:51.000,191,10978599,14965,0,1689025010,13123.416708839992,59.09490065999853,53537.75671872 2023-07-10,21:36:52.000,191,10978677,14805,0,1689025011,13123.403236220001,59.052605880002375,53537.910435360005 2023-07-10,21:36:53.000,191,10978558,14725,0,1689025012,13123.484071940002,58.97506545000215,53537.959345200004 2023-07-10,21:36:54.000,191,10978538,15045,0,1689025013,13123.463863010002,59.10194978999789,53537.88248688001 2023-07-10,21:36:55.000,191,10978627,14885,0,1689025014,13123.443654080002,59.010311099998944,53537.910435360005 2023-07-10,21:36:56.000,191,10978605,15205,0,1689025015,13123.436917769992,59.0173602299983,53537.840564160004 2023-07-10,21:36:57.000,191,10978629,15045,0,1689025016,13123.484071940002,58.98211458000151,53537.88248688001 2023-07-10,21:36:58.000,191,10978504,14565,0,1689025017,13123.463863010002,58.94686893000471,53537.89646112 2023-07-10,21:36:59.000,191,10978633,14885,0,1689025018,13123.524489800002,58.98211458000151,53537.88248688001 2023-07-10,21:37:00.000,191,10978383,15045,0,1689025019,13123.477335629992,58.98916371000087,53537.96633232 2023-07-10,21:37:01.000,191,10978779,14925,0,1689025020,13123.477335629992,58.96096719000343,53537.861525520006 2023-07-10,21:37:02.000,191,10978576,14685,0,1689025021,13123.470599319997,58.97506545000215,53537.85453840001 2023-07-10,21:37:03.000,191,10978646,14685,0,1689025022,13123.591852899997,58.996212840000226,53537.959345200004 2023-07-10,21:37:04.000,191,10978565,14845,0,1689025023,13123.497544559992,58.84818110999913,53537.840564160004 2023-07-10,21:37:05.000,191,10978510,14845,0,1689025024,13123.598589209992,58.90457415000128,53537.88248688001 2023-07-10,21:37:06.000,191,10978571,14885,0,1689025025,13123.537962419992,58.819984590001695,53537.97331944001 2023-07-10,21:37:07.000,191,10978674,14685,0,1689025026,13123.632270759997,58.84818110999913,53537.93139672001 2023-07-10,21:37:08.000,191,10978582,14965,0,1689025027,13123.733315409998,58.7847389400049,53538.00126792001 2023-07-10,21:37:09.000,191,10978731,14685,0,1689025028,13123.625534450002,58.876377630003844,53537.93838384 2023-07-10,21:37:10.000,191,10978614,14845,0,1689025029,13123.639007069993,58.819984590001695,53537.98729368 2023-07-10,21:37:11.000,191,10978586,14685,0,1689025030,13123.639007069993,58.86227936999785,53537.95235808001 2023-07-10,21:37:12.000,191,10978585,14885,0,1689025031,13123.692897549998,58.80588633000298,53537.88248688001 2023-07-10,21:37:13.000,191,10978696,14725,0,1689025032,13123.699633859993,58.770640679998905,53537.861525520006 2023-07-10,21:37:14.000,191,10978544,14685,0,1689025033,13123.713106479998,58.770640679998905,53537.94537096 2023-07-10,21:37:15.000,191,10978634,14805,0,1689025034,13123.726579099988,58.80588633000298,53537.91742248 2023-07-10,21:37:16.000,191,10978653,14805,0,1689025035,13123.780469579993,58.819984590001695,53537.78466720001 2023-07-10,21:37:17.000,191,10978657,14765,0,1689025036,13123.827623749989,58.763591549999546,53537.96633232 2023-07-10,21:37:18.000,191,10978648,14805,0,1689025037,13123.874777919998,58.75654242000019,53537.94537096 2023-07-10,21:37:19.000,191,10978575,15125,0,1689025038,13123.807414819988,58.71424764000403,53537.94537096 2023-07-10,21:37:20.000,191,10978590,14725,0,1689025039,13123.881514229994,58.73539503000211,53537.86851264 2023-07-10,21:37:21.000,191,10978672,14965,0,1689025040,13123.894986849999,58.763591549999546,53538.02222928001 2023-07-10,21:37:22.000,191,10978632,14765,0,1689025041,13123.928668399989,58.74244416000147,53537.89646112 2023-07-10,21:37:23.000,191,10978521,14765,0,1689025042,13124.02971304999,58.770640679998905,53538.008255040004 2023-07-10,21:37:24.000,191,10978561,14765,0,1689025043,13123.982558879994,58.777689809998265,53537.97331944001 2023-07-10,21:37:25.000,191,10978678,14925,0,1689025044,13124.07013090999,58.819984590001695,53537.97331944001 2023-07-10,21:37:26.000,191,10978633,14885,0,1689025045,13124.063394599994,58.7847389400049,53538.08511336 2023-07-10,21:37:27.000,191,10978597,14885,0,1689025046,13124.022976739994,58.763591549999546,53538.07113912001 2023-07-10,21:37:28.000,191,10978498,14845,0,1689025047,13124.13749401,58.777689809998265,53537.980306560006 2023-07-10,21:37:29.000,191,10978654,15045,0,1689025048,13124.11054876999,58.7847389400049,53537.9942808 2023-07-10,21:37:30.000,191,10978606,14965,0,1689025049,13124.083603529994,58.7847389400049,53538.08511336 2023-07-10,21:37:31.000,191,10978495,14885,0,1689025050,13124.103812459995,58.86227936999785,53538.03620352 2023-07-10,21:37:32.000,191,10978611,14925,0,1689025051,13124.15096662999,58.69310024999868,53537.980306560006 2023-07-10,21:37:33.000,191,10978664,14685,0,1689025052,13124.144230319995,58.70719851000467,53538.064152 2023-07-10,21:37:34.000,191,10978559,15125,0,1689025053,13124.19138448999,58.812935460002336,53538.14101032001 2023-07-10,21:37:35.000,191,10978660,15005,0,1689025054,13124.19138448999,58.7847389400049,53538.10607472 2023-07-10,21:37:36.000,191,10978690,14925,0,1689025055,13124.21159341999,58.74244416000147,53538.12004896001 2023-07-10,21:37:37.000,191,10978670,14565,0,1689025056,13124.23853866,58.71424764000403,53538.12004896001 2023-07-10,21:37:38.000,191,10978481,14845,0,1689025057,13124.245274969995,58.71424764000403,53538.16197168 2023-07-10,21:37:39.000,191,10978574,14845,0,1689025058,13124.366528549996,58.67900198999996,53538.16895880001 2023-07-10,21:37:40.000,191,10978511,14805,0,1689025059,13124.29242913999,58.72129677000339,53538.14101032001 2023-07-10,21:37:41.000,191,10978680,14965,0,1689025060,13124.35305592999,58.74244416000147,53538.16197168 2023-07-10,21:37:42.000,191,10978674,14965,0,1689025061,13124.29916545,58.770640679998905,53538.12004896001 2023-07-10,21:37:43.000,191,10978714,15085,0,1689025062,13124.42041903,58.643756340003165,53538.26677848001 2023-07-10,21:37:44.000,191,10978531,15005,0,1689025063,13124.454100579991,58.74949329000083,53538.23184288 2023-07-10,21:37:45.000,191,10978589,14885,0,1689025064,13124.467573199996,58.777689809998265,53538.2038944 2023-07-10,21:37:46.000,191,10978610,14885,0,1689025065,13124.386737479996,58.6719528600006,53538.175945920004 2023-07-10,21:37:47.000,191,10978542,15125,0,1689025066,13124.427155339996,58.69310024999868,53538.16895880001 2023-07-10,21:37:48.000,191,10978642,14845,0,1689025067,13124.507991059996,58.70014937999804,53538.28773984001 2023-07-10,21:37:49.000,191,10978578,14885,0,1689025068,13124.595563089992,58.71424764000403,53538.294726960004 2023-07-10,21:37:50.000,191,10978560,14885,0,1689025069,13124.514727369991,58.62965808000445,53538.30171408 2023-07-10,21:37:51.000,191,10978613,14845,0,1689025070,13124.602299400001,58.70014937999804,53538.30171408 2023-07-10,21:37:52.000,191,10978607,14685,0,1689025071,13124.534936299991,58.72129677000339,53538.2737656 2023-07-10,21:37:53.000,191,10978577,14885,0,1689025072,13124.629244639997,58.67900198999996,53538.315688320006 2023-07-10,21:37:54.000,191,10978491,14885,0,1689025073,13124.656189879992,58.72129677000339,53538.315688320006 2023-07-10,21:37:55.000,191,10978686,14805,0,1689025074,13124.629244639997,58.70719851000467,53538.28773984001 2023-07-10,21:37:56.000,191,10978628,14565,0,1689025075,13124.703344050002,58.69310024999868,53538.25280424 2023-07-10,21:37:57.000,191,10978612,14845,0,1689025076,13124.703344050002,58.74949329000083,53538.35761104001 2023-07-10,21:37:58.000,191,10978712,14765,0,1689025077,13124.757234529992,58.68605111999932,53538.3785724 2023-07-10,21:37:59.000,191,10978673,14885,0,1689025078,13124.804388700002,58.65785460000188,53538.4484436 2023-07-10,21:38:00.000,191,10978670,14765,0,1689025079,13124.784179770002,58.72129677000339,53538.32267544 2023-07-10,21:38:01.000,191,10978657,14845,0,1689025080,13124.777443459992,58.6719528600006,53538.39953376 2023-07-10,21:38:02.000,191,10978513,14725,0,1689025081,13124.790916079997,58.73539503000211,53538.30171408 2023-07-10,21:38:03.000,191,10978626,14725,0,1689025082,13124.784179770002,58.72129677000339,53538.28773984001 2023-07-10,21:38:04.000,191,10978499,15165,0,1689025083,13124.959323829993,58.70719851000467,53538.413508000005 2023-07-10,21:38:05.000,191,10978620,14845,0,1689025084,13124.932378589998,58.79178807000426,53538.39953376 2023-07-10,21:38:06.000,191,10978673,14925,0,1689025085,13125.019950619993,58.74949329000083,53538.43446936001 2023-07-10,21:38:07.000,191,10978450,15165,0,1689025086,13125.094050029998,58.79178807000426,53538.44145648 2023-07-10,21:38:08.000,191,10978591,15005,0,1689025087,13125.120995269994,58.72834590000275,53538.38555952001 2023-07-10,21:38:09.000,191,10978699,14845,0,1689025088,13125.094050029998,58.74244416000147,53538.46940496 2023-07-10,21:38:10.000,191,10978687,14845,0,1689025089,13125.168149439989,58.75654242000019,53538.462417840004 2023-07-10,21:38:11.000,191,10978626,14805,0,1689025090,13125.195094679999,58.770640679998905,53538.46940496 2023-07-10,21:38:12.000,191,10978697,15165,0,1689025091,13125.114258959999,58.80588633000298,53538.35761104001 2023-07-10,21:38:13.000,191,10978606,14965,0,1689025092,13125.282666709994,58.763591549999546,53538.49735344 2023-07-10,21:38:14.000,191,10978507,14565,0,1689025093,13125.282666709994,58.74244416000147,53538.53927616 2023-07-10,21:38:15.000,191,10978640,14645,0,1689025094,13125.39044766999,58.69310024999868,53538.6580572 2023-07-10,21:38:16.000,191,10978579,15165,0,1689025095,13125.29613933,58.72834590000275,53538.43446936001 2023-07-10,21:38:17.000,191,10978663,15005,0,1689025096,13125.37023873999,58.74949329000083,53538.53927616 2023-07-10,21:38:18.000,191,10978510,14685,0,1689025097,13125.41739291,58.74949329000083,53538.55325040001 2023-07-10,21:38:19.000,191,10978645,14845,0,1689025098,13125.383711359995,58.74244416000147,53538.581198880005 2023-07-10,21:38:20.000,191,10978625,14805,0,1689025099,13125.45107445999,58.69310024999868,53538.56722464 2023-07-10,21:38:21.000,191,10978799,14725,0,1689025100,13125.424129219995,58.770640679998905,53538.532289040006 2023-07-10,21:38:22.000,191,10978566,15165,0,1689025101,13125.41739291,58.70014937999804,53538.56023752 2023-07-10,21:38:23.000,191,10978718,14925,0,1689025102,13125.53864649,58.71424764000403,53538.651070080006 2023-07-10,21:38:24.000,191,10978594,14805,0,1689025103,13125.504964939995,58.7847389400049,53538.56722464 2023-07-10,21:38:25.000,191,10978566,14725,0,1689025104,13125.55885542,58.72834590000275,53538.64408296001 2023-07-10,21:38:26.000,191,10978660,15245,0,1689025105,13125.49822863,58.74949329000083,53538.56722464 2023-07-10,21:38:27.000,191,10978568,14765,0,1689025106,13125.444338149995,58.636707210003806,53538.59517312 2023-07-10,21:38:28.000,191,10978655,15205,0,1689025107,13125.504964939995,58.74949329000083,53538.588186 2023-07-10,21:38:29.000,191,10978711,14525,0,1689025108,13125.55211910999,58.70014937999804,53538.69299280001 2023-07-10,21:38:30.000,191,10978599,14805,0,1689025109,13125.626218519996,58.69310024999868,53538.72094128001 2023-07-10,21:38:31.000,191,10978647,14765,0,1689025110,13125.61948221,58.60851068999909,53538.748889760005 2023-07-10,21:38:32.000,191,10978635,14645,0,1689025111,13125.57906435,58.62965808000445,53538.68600568 2023-07-10,21:38:33.000,191,10978615,14845,0,1689025112,13125.632954829991,58.61555981999845,53538.74190264001 2023-07-10,21:38:34.000,191,10978598,15045,0,1689025113,13125.626218519996,58.5732650400023,53538.797799600005 2023-07-10,21:38:35.000,191,10978587,14925,0,1689025114,13125.646427449996,58.601461559999734,53538.818760960006 2023-07-10,21:38:36.000,191,10978617,14965,0,1689025115,13125.57232803999,58.60851068999909,53538.81177384001 2023-07-10,21:38:37.000,191,10978588,14725,0,1689025116,13125.666636379996,58.601461559999734,53538.82574808 2023-07-10,21:38:38.000,191,10978527,15045,0,1689025117,13125.727263169996,58.594412430000375,53538.82574808 2023-07-10,21:38:39.000,191,10978626,14525,0,1689025118,13125.70031793,58.538019389998226,53538.867670800006 2023-07-10,21:38:40.000,191,10978655,14765,0,1689025119,13125.646427449996,58.50277374000143,53538.88164504 2023-07-10,21:38:41.000,191,10978591,14845,0,1689025120,13125.57232803999,58.49572461000207,53538.818760960006 2023-07-10,21:38:42.000,191,10978602,15045,0,1689025121,13125.59927328,58.51687200000015,53538.797799600005 2023-07-10,21:38:43.000,191,10978496,14685,0,1689025122,13125.65990007,58.44638069999928,53538.762864 2023-07-10,21:38:44.000,191,10978609,14925,0,1689025123,13125.70031793,58.5732650400023,53538.79081248001 2023-07-10,21:38:45.000,191,10978585,14845,0,1689025124,13125.65990007,58.54506852000486,53538.7279284 2023-07-10,21:38:46.000,191,10978511,14885,0,1689025125,13125.57232803999,58.53097025999887,53538.79081248001 2023-07-10,21:38:47.000,191,10978562,14925,0,1689025126,13125.65990007,58.52392112999951,53538.75587688 2023-07-10,21:38:48.000,191,10978660,14725,0,1689025127,13125.727263169996,58.54506852000486,53538.88164504 2023-07-10,21:38:49.000,191,10978611,14925,0,1689025128,13125.59927328,58.58031417000166,53538.79081248001 2023-07-10,21:38:50.000,191,10978580,14885,0,1689025129,13125.61948221,58.52392112999951,53538.867670800006 2023-07-10,21:38:51.000,191,10978598,14845,0,1689025130,13125.673372689991,58.474577220003994,53538.77683824 2023-07-10,21:38:52.000,191,10978436,15045,0,1689025131,13125.606009589996,58.53097025999887,53538.77683824 2023-07-10,21:38:53.000,191,10978779,14845,0,1689025132,13125.59253696999,58.54506852000486,53538.74190264001 2023-07-10,21:38:54.000,191,10978589,14685,0,1689025133,13125.606009589996,58.460478959998,53538.81177384001 2023-07-10,21:38:55.000,191,10978707,14605,0,1689025134,13125.65990007,58.50277374000143,53538.699979920006 2023-07-10,21:38:56.000,191,10978557,14925,0,1689025135,13125.55211910999,58.54506852000486,53538.74190264001 2023-07-10,21:38:57.000,191,10978487,15005,0,1689025136,13125.51843756,58.50982287000079,53538.73491552 2023-07-10,21:38:58.000,191,10978589,14885,0,1689025137,13125.51170124999,58.460478959998,53538.73491552 2023-07-10,21:38:59.000,191,10978493,14805,0,1689025138,13125.55885542,58.48162635000335,53538.762864 2023-07-10,21:39:00.000,191,10978660,14965,0,1689025139,13125.57232803999,58.460478959998,53538.818760960006 2023-07-10,21:39:01.000,191,10978517,14805,0,1689025140,13125.55211910999,58.460478959998,53538.748889760005 2023-07-10,21:39:02.000,191,10978463,14685,0,1689025141,13125.53191017999,58.52392112999951,53538.818760960006 2023-07-10,21:39:03.000,191,10978694,14725,0,1689025142,13125.565591729996,58.53097025999887,53538.81177384001 2023-07-10,21:39:04.000,191,10978665,14805,0,1689025143,13125.49822863,58.49572461000207,53538.88863216001 2023-07-10,21:39:05.000,191,10978527,15085,0,1689025144,13125.45107445999,58.50982287000079,53538.74190264001 2023-07-10,21:39:06.000,191,10978484,14925,0,1689025145,13125.363502429995,58.44638069999928,53538.73491552 2023-07-10,21:39:07.000,191,10978639,14725,0,1689025146,13125.343293499995,58.39703679000377,53538.69299280001 2023-07-10,21:39:08.000,191,10978553,14685,0,1689025147,13125.363502429995,58.43228244000056,53538.651070080006 2023-07-10,21:39:09.000,191,10978593,14765,0,1689025148,13125.444338149995,58.45342982999864,53538.78382536 2023-07-10,21:39:10.000,191,10978465,14525,0,1689025149,13125.31634826,58.38293852999777,53538.88164504 2023-07-10,21:39:11.000,191,10978647,14805,0,1689025150,13125.35002980999,58.411135050002486,53538.748889760005 2023-07-10,21:39:12.000,191,10978676,14805,0,1689025151,13125.222039919994,58.375889399998414,53538.68600568 2023-07-10,21:39:13.000,191,10978745,14885,0,1689025152,13125.201830989994,58.45342982999864,53538.679018560004 2023-07-10,21:39:14.000,191,10978616,14645,0,1689025153,13125.201830989994,58.34064375000162,53538.74190264001 2023-07-10,21:39:15.000,191,10978679,14885,0,1689025154,13125.147940509989,58.35474201000034,53538.699979920006 2023-07-10,21:39:16.000,191,10978680,14965,0,1689025155,13125.134467889999,58.425233310001204,53538.651070080006 2023-07-10,21:39:17.000,191,10978661,14885,0,1689025156,13125.154676819999,58.404085920003126,53538.71395416 2023-07-10,21:39:18.000,191,10978556,14885,0,1689025157,13125.147940509989,58.38293852999777,53538.679018560004 2023-07-10,21:39:19.000,191,10978531,14885,0,1689025158,13125.154676819999,58.375889399998414,53538.699979920006 2023-07-10,21:39:20.000,191,10978422,14925,0,1689025159,13125.026686929989,58.45342982999864,53538.60914736 2023-07-10,21:39:21.000,191,10978528,14725,0,1689025160,13125.033423239998,58.43933156999992,53538.64408296001 2023-07-10,21:39:22.000,191,10978509,14725,0,1689025161,13125.073841099998,58.425233310001204,53538.60216024001 2023-07-10,21:39:23.000,191,10978585,14445,0,1689025162,13125.019950619993,58.411135050002486,53538.66504432 2023-07-10,21:39:24.000,191,10978566,15045,0,1689025163,13124.993005379998,58.474577220003994,53538.5183148 2023-07-10,21:39:25.000,191,10978560,14725,0,1689025164,13125.080577409994,58.425233310001204,53538.630108720005 2023-07-10,21:39:26.000,191,10978611,14965,0,1689025165,13124.993005379998,58.411135050002486,53538.68600568 2023-07-10,21:39:27.000,191,10978610,14845,0,1689025166,13125.006477999988,58.45342982999864,53538.60216024001 2023-07-10,21:39:28.000,191,10978718,14685,0,1689025167,13124.952587519998,58.49572461000207,53538.581198880005 2023-07-10,21:39:29.000,191,10978590,15005,0,1689025168,13124.959323829993,58.48867548000271,53538.66504432 2023-07-10,21:39:30.000,191,10978656,15045,0,1689025169,13125.026686929989,58.51687200000015,53538.60216024001 2023-07-10,21:39:31.000,191,10978560,14565,0,1689025170,13124.918905969993,58.45342982999864,53538.6580572 2023-07-10,21:39:32.000,191,10978677,14885,0,1689025171,13124.959323829993,58.53097025999887,53538.57421176001 2023-07-10,21:39:33.000,191,10978541,14925,0,1689025172,13124.878488109993,58.425233310001204,53538.588186 2023-07-10,21:39:34.000,191,10978650,14565,0,1689025173,13124.979532759993,58.52392112999951,53538.54626328 2023-07-10,21:39:35.000,191,10978693,15125,0,1689025174,13124.945851209988,58.53097025999887,53538.55325040001 2023-07-10,21:39:36.000,191,10978686,14805,0,1689025175,13124.918905969993,58.44638069999928,53538.588186 2023-07-10,21:39:37.000,191,10978629,14885,0,1689025176,13124.891960729998,58.44638069999928,53538.364598160006 2023-07-10,21:39:38.000,191,10978777,14805,0,1689025177,13124.790916079997,58.460478959998,53538.39254664 2023-07-10,21:39:39.000,191,10978468,14845,0,1689025178,13124.723552980002,58.50277374000143,53538.5183148 2023-07-10,21:39:40.000,191,10978611,14885,0,1689025179,13124.838070249993,58.474577220003994,53538.43446936001 2023-07-10,21:39:41.000,191,10978664,14605,0,1689025180,13124.784179770002,58.43933156999992,53538.45543072001 2023-07-10,21:39:42.000,191,10978621,14845,0,1689025181,13124.683135120002,58.55916678000358,53538.47639208001 2023-07-10,21:39:43.000,191,10978561,14765,0,1689025182,13124.716816669992,58.54506852000486,53538.45543072001 2023-07-10,21:39:44.000,191,10978538,15045,0,1689025183,13124.716816669992,58.48867548000271,53538.42049512 2023-07-10,21:39:45.000,191,10978549,14885,0,1689025184,13124.676398809992,58.411135050002486,53538.40652088001 2023-07-10,21:39:46.000,191,10978612,14885,0,1689025185,13124.635980949992,58.404085920003126,53538.44145648 2023-07-10,21:39:47.000,191,10978690,14965,0,1689025186,13124.649453569997,58.460478959998,53538.50434056001 2023-07-10,21:39:48.000,191,10978642,14845,0,1689025187,13124.528199989996,58.467528090004635,53538.35761104001 2023-07-10,21:39:49.000,191,10978774,15165,0,1689025188,13124.656189879992,58.418184180001845,53538.364598160006 2023-07-10,21:39:50.000,191,10978596,14805,0,1689025189,13124.548408919996,58.48867548000271,53538.32966256 2023-07-10,21:39:51.000,191,10978606,14525,0,1689025190,13124.609035709997,58.467528090004635,53538.30171408 2023-07-10,21:39:52.000,191,10978522,14845,0,1689025191,13124.541672610001,58.53097025999887,53538.32267544 2023-07-10,21:39:53.000,191,10978640,14925,0,1689025192,13124.635980949992,58.467528090004635,53538.37158528 2023-07-10,21:39:54.000,191,10978680,14725,0,1689025193,13124.582090470001,58.50982287000079,53538.33664968001 2023-07-10,21:39:55.000,191,10978668,14765,0,1689025194,13124.561881540001,58.51687200000015,53538.22485576 2023-07-10,21:39:56.000,191,10978512,14845,0,1689025195,13124.514727369991,58.5732650400023,53538.294726960004 2023-07-10,21:39:57.000,191,10978681,14885,0,1689025196,13124.561881540001,58.54506852000486,53538.40652088001 2023-07-10,21:39:58.000,191,10978385,14725,0,1689025197,13124.635980949992,58.5732650400023,53538.42049512 2023-07-10,21:39:59.000,191,10978544,15205,0,1689025198,13124.568617849996,58.636707210003806,53538.39953376 2023-07-10,21:40:00.000,191,10978646,14525,0,1689025199,13124.622508330001,58.53097025999887,53538.35062392 2023-07-10,21:40:01.000,191,10978483,14885,0,1689025200,13124.561881540001,58.50982287000079,53538.30171408 2023-07-10,21:40:02.000,191,10978650,15125,0,1689025201,13124.629244639997,58.58031417000166,53538.2737656 2023-07-10,21:40:03.000,191,10978653,14965,0,1689025202,13124.48104582,58.54506852000486,53538.23184288 2023-07-10,21:40:04.000,191,10978655,14845,0,1689025203,13124.555145229991,58.55916678000358,53538.22485576 2023-07-10,21:40:05.000,191,10978571,14845,0,1689025204,13124.588826779996,58.51687200000015,53538.18293304 2023-07-10,21:40:06.000,191,10978615,14845,0,1689025205,13124.622508330001,58.51687200000015,53538.364598160006 2023-07-10,21:40:07.000,191,10978708,14925,0,1689025206,13124.541672610001,58.53097025999887,53538.28075272 2023-07-10,21:40:08.000,191,10978592,14805,0,1689025207,13124.568617849996,58.425233310001204,53538.3785724 2023-07-10,21:40:09.000,191,10978589,14845,0,1689025208,13124.555145229991,58.48867548000271,53538.175945920004 2023-07-10,21:40:10.000,191,10978644,14605,0,1689025209,13124.602299400001,58.56621591000294,53538.16197168 2023-07-10,21:40:11.000,191,10978506,14925,0,1689025210,13124.568617849996,58.55916678000358,53538.25280424 2023-07-10,21:40:12.000,191,10978556,14885,0,1689025211,13124.595563089992,58.48162635000335,53538.196907280006 2023-07-10,21:40:13.000,191,10978662,14845,0,1689025212,13124.656189879992,58.61555981999845,53538.28075272 2023-07-10,21:40:14.000,191,10978529,14605,0,1689025213,13124.622508330001,58.51687200000015,53538.245817120005 2023-07-10,21:40:15.000,191,10978534,14845,0,1689025214,13124.662926190002,58.50982287000079,53538.294726960004 2023-07-10,21:40:16.000,191,10978703,14765,0,1689025215,13124.669662499997,58.45342982999864,53538.28773984001 2023-07-10,21:40:17.000,191,10978636,14925,0,1689025216,13124.555145229991,58.54506852000486,53538.16197168 2023-07-10,21:40:18.000,191,10978675,15085,0,1689025217,13124.528199989996,58.48867548000271,53538.23883000001 2023-07-10,21:40:19.000,191,10978619,14765,0,1689025218,13124.622508330001,58.45342982999864,53538.33664968001 2023-07-10,21:40:20.000,191,10978665,14885,0,1689025219,13124.642717260002,58.48867548000271,53538.37158528 2023-07-10,21:40:21.000,191,10978600,15045,0,1689025220,13124.595563089992,58.43933156999992,53538.33664968001 2023-07-10,21:40:22.000,191,10978545,14885,0,1689025221,13124.662926190002,58.43228244000056,53538.35761104001 2023-07-10,21:40:23.000,191,10978500,14765,0,1689025222,13124.676398809992,58.49572461000207,53538.35761104001 2023-07-10,21:40:24.000,191,10978718,14725,0,1689025223,13124.662926190002,58.425233310001204,53538.245817120005 2023-07-10,21:40:25.000,191,10978539,15045,0,1689025224,13124.683135120002,58.418184180001845,53538.245817120005 2023-07-10,21:40:26.000,191,10978693,14765,0,1689025225,13124.757234529992,58.418184180001845,53538.32267544 2023-07-10,21:40:27.000,191,10978513,14845,0,1689025226,13124.676398809992,58.368840269999055,53538.245817120005 2023-07-10,21:40:28.000,191,10978655,14885,0,1689025227,13124.737025599992,58.29834896999819,53538.35062392 2023-07-10,21:40:29.000,191,10978517,14685,0,1689025228,13124.710080359997,58.31949636000354,53538.28773984001 2023-07-10,21:40:30.000,191,10978424,14885,0,1689025229,13124.730289289997,58.33359462000226,53538.32267544 2023-07-10,21:40:31.000,191,10978490,14805,0,1689025230,13124.730289289997,58.31244723000418,53538.21088152 2023-07-10,21:40:32.000,191,10978551,14685,0,1689025231,13124.770707149997,58.375889399998414,53538.315688320006 2023-07-10,21:40:33.000,191,10978569,14765,0,1689025232,13124.784179770002,58.31949636000354,53538.196907280006 2023-07-10,21:40:34.000,191,10978596,14685,0,1689025233,13124.777443459992,58.27720158000011,53538.23883000001 2023-07-10,21:40:35.000,191,10978440,14645,0,1689025234,13124.737025599992,58.29129983999883,53538.23184288 2023-07-10,21:40:36.000,191,10978639,14725,0,1689025235,13124.743761910002,58.24900506000267,53538.315688320006 2023-07-10,21:40:37.000,191,10978661,14885,0,1689025236,13124.817861319993,58.227857670004596,53538.33664968001 2023-07-10,21:40:38.000,191,10978605,14765,0,1689025237,13124.918905969993,58.15031724000437,53538.37158528 2023-07-10,21:40:39.000,191,10978600,14925,0,1689025238,13124.865015490002,58.12212071999966,53538.37158528 2023-07-10,21:40:40.000,191,10978653,14805,0,1689025239,13124.851542869998,58.16441550000309,53538.343636800004 2023-07-10,21:40:41.000,191,10978624,14605,0,1689025240,13124.865015490002,58.08687507000286,53538.196907280006 2023-07-10,21:40:42.000,191,10978578,14685,0,1689025241,13124.831333939997,58.10097333000158,53538.315688320006 2023-07-10,21:40:43.000,191,10978748,14725,0,1689025242,13124.932378589998,58.227857670004596,53538.28773984001 2023-07-10,21:40:44.000,191,10978420,15045,0,1689025243,13124.986269069988,58.227857670004596,53538.2737656 2023-07-10,21:40:45.000,191,10978547,14845,0,1689025244,13124.999741689993,58.178513760001806,53538.22485576 2023-07-10,21:40:46.000,191,10978669,14565,0,1689025245,13125.134467889999,58.05867854999815,53538.3785724 2023-07-10,21:40:47.000,191,10978535,14645,0,1689025246,13125.174885749999,58.185562890001165,53538.40652088001 2023-07-10,21:40:48.000,191,10978644,14365,0,1689025247,13125.195094679999,58.0798259400035,53538.33664968001 2023-07-10,21:40:49.000,191,10978684,14685,0,1689025248,13125.195094679999,58.12212071999966,53538.39254664 2023-07-10,21:40:50.000,191,10978394,14685,0,1689025249,13125.24898515999,58.10802246000094,53538.245817120005 2023-07-10,21:40:51.000,191,10978765,14885,0,1689025250,13125.215303609999,58.05162941999879,53538.315688320006 2023-07-10,21:40:52.000,191,10978795,14965,0,1689025251,13125.25572147,58.16441550000309,53538.18293304 2023-07-10,21:40:53.000,191,10978754,14805,0,1689025252,13125.262457779994,58.065727680004784,53538.49036632 2023-07-10,21:40:54.000,191,10978474,14885,0,1689025253,13125.424129219995,58.065727680004784,53538.37158528 2023-07-10,21:40:55.000,191,10978652,14925,0,1689025254,13125.39718398,58.09392420000222,53538.55325040001 2023-07-10,21:40:56.000,191,10978551,14565,0,1689025255,13125.424129219995,58.12212071999966,53538.30171408 2023-07-10,21:40:57.000,191,10978635,14765,0,1689025256,13125.45107445999,58.08687507000286,53538.30870120001 2023-07-10,21:40:58.000,191,10978624,14685,0,1689025257,13125.47128338999,58.15736637000373,53538.25979136 2023-07-10,21:40:59.000,191,10978598,14685,0,1689025258,13125.49822863,58.12212071999966,53538.32966256 2023-07-10,21:41:00.000,191,10978457,14885,0,1689025259,13125.626218519996,58.04458028999943,53538.42049512 2023-07-10,21:41:01.000,191,10978532,14685,0,1689025260,13125.525173869995,58.192612020000524,53538.3785724 2023-07-10,21:41:02.000,191,10978669,14925,0,1689025261,13125.707054239996,58.178513760001806,53538.39953376 2023-07-10,21:41:03.000,191,10978538,14925,0,1689025262,13125.707054239996,58.09392420000222,53538.462417840004 2023-07-10,21:41:04.000,191,10978596,14765,0,1689025263,13125.686845309996,57.98113811999792,53538.42748224 2023-07-10,21:41:05.000,191,10978659,14845,0,1689025264,13125.632954829991,58.192612020000524,53538.42049512 2023-07-10,21:41:06.000,191,10978559,14685,0,1689025265,13125.693581619991,58.04458028999943,53538.45543072001 2023-07-10,21:41:07.000,191,10978608,14525,0,1689025266,13125.848516749997,58.09392420000222,53538.49036632 2023-07-10,21:41:08.000,191,10978596,14725,0,1689025267,13125.693581619991,58.08687507000286,53538.532289040006 2023-07-10,21:41:09.000,191,10978568,14805,0,1689025268,13125.760944720001,58.08687507000286,53538.532289040006 2023-07-10,21:41:10.000,191,10978609,15165,0,1689025269,13125.888934609997,58.04458028999943,53538.59517312 2023-07-10,21:41:11.000,191,10978570,14885,0,1689025270,13125.848516749997,58.08687507000286,53538.5183148 2023-07-10,21:41:12.000,191,10978540,14525,0,1689025271,13125.989979259997,58.08687507000286,53538.462417840004 2023-07-10,21:41:13.000,191,10978619,14845,0,1689025272,13125.855253059992,58.143268109997734,53538.56023752 2023-07-10,21:41:14.000,191,10978445,14765,0,1689025273,13125.969770329997,58.02343290000135,53538.56023752 2023-07-10,21:41:15.000,191,10978605,14805,0,1689025274,13125.983242950002,58.02343290000135,53538.62312160001 2023-07-10,21:41:16.000,191,10978451,14765,0,1689025275,13125.888934609997,58.02343290000135,53538.5183148 2023-07-10,21:41:17.000,191,10978377,14685,0,1689025276,13125.902407230002,57.967039859999204,53538.5183148 2023-07-10,21:41:18.000,191,10978542,14925,0,1689025277,13126.138178079993,58.065727680004784,53538.55325040001 2023-07-10,21:41:19.000,191,10978485,14645,0,1689025278,13126.104496530003,57.98818725000456,53538.679018560004 2023-07-10,21:41:20.000,191,10978508,15125,0,1689025279,13126.003451880002,58.10802246000094,53538.630108720005 2023-07-10,21:41:21.000,191,10978631,14885,0,1689025280,13126.104496530003,58.05867854999815,53538.80478672 2023-07-10,21:41:22.000,191,10978625,14565,0,1689025281,13126.104496530003,58.04458028999943,53538.50434056001 2023-07-10,21:41:23.000,191,10978564,14885,0,1689025282,13126.245959039989,58.002285510003276,53538.588186 2023-07-10,21:41:24.000,191,10978555,14805,0,1689025283,13126.138178079993,58.04458028999943,53538.56722464 2023-07-10,21:41:25.000,191,10978677,14885,0,1689025284,13126.144914389988,57.93179421000241,53538.57421176001 2023-07-10,21:41:26.000,191,10978344,14525,0,1689025285,13126.198804869993,58.19966114999988,53538.66504432 2023-07-10,21:41:27.000,191,10978800,14725,0,1689025286,13126.185332249988,58.002285510003276,53538.79081248001 2023-07-10,21:41:28.000,191,10978786,14965,0,1689025287,13126.272904279998,58.15736637000373,53538.7279284 2023-07-10,21:41:29.000,191,10978429,14925,0,1689025288,13126.394157859999,58.12212071999966,53538.80478672 2023-07-10,21:41:30.000,191,10978440,14765,0,1689025289,13126.340267379994,58.16441550000309,53538.64408296001 2023-07-10,21:41:31.000,191,10978711,14605,0,1689025290,13126.219013799993,58.02343290000135,53538.67203144001 2023-07-10,21:41:32.000,191,10978774,14925,0,1689025291,13126.387421549989,58.09392420000222,53538.77683824 2023-07-10,21:41:33.000,191,10978786,14765,0,1689025292,13126.461520959994,58.10097333000158,53538.8327352 2023-07-10,21:41:34.000,191,10978641,14605,0,1689025293,13126.320058449994,58.04458028999943,53538.81177384001 2023-07-10,21:41:35.000,191,10978704,14445,0,1689025294,13126.400894169994,57.98113811999792,53538.797799600005 2023-07-10,21:41:36.000,191,10978529,14845,0,1689025295,13126.340267379994,57.91064682000433,53538.630108720005 2023-07-10,21:41:37.000,191,10978757,14725,0,1689025296,13126.360476309994,57.89654855999834,53538.88164504 2023-07-10,21:41:38.000,191,10978752,14885,0,1689025297,13126.313322139998,58.04458028999943,53538.87465792 2023-07-10,21:41:39.000,191,10978646,14525,0,1689025298,13126.461520959994,57.93179421000241,53538.797799600005 2023-07-10,21:41:40.000,191,10978655,14685,0,1689025299,13126.380685239994,58.07277681000414,53538.78382536 2023-07-10,21:41:41.000,191,10978464,14685,0,1689025300,13126.293113209998,57.94589247000113,53538.846709440004 2023-07-10,21:41:42.000,191,10978753,14885,0,1689025301,13126.42783940999,57.97408898999856,53538.86068368001 2023-07-10,21:41:43.000,191,10978766,14725,0,1689025302,13126.56930191999,57.81195899999875,53538.92356776 2023-07-10,21:41:44.000,191,10978380,14845,0,1689025303,13126.367212619989,57.86130291000154,53538.82574808 2023-07-10,21:41:45.000,191,10978701,14845,0,1689025304,13126.46825726999,58.03048203000071,53538.78382536 2023-07-10,21:41:46.000,191,10978807,14685,0,1689025305,13126.387421549989,57.98113811999792,53538.69299280001 2023-07-10,21:41:47.000,191,10978319,14645,0,1689025306,13126.44804833999,57.840155520003464,53538.83972232001 2023-07-10,21:41:48.000,191,10978772,15085,0,1689025307,13126.434575719999,58.02343290000135,53538.80478672 2023-07-10,21:41:49.000,191,10978582,14925,0,1689025308,13126.481729889994,57.91769595000369,53538.86068368001 2023-07-10,21:41:50.000,191,10978542,14365,0,1689025309,13126.582774539995,57.86130291000154,53539.05632304001 2023-07-10,21:41:51.000,191,10978623,14885,0,1689025310,13126.51541144,57.952941600000486,53538.846709440004 2023-07-10,21:41:52.000,191,10978693,14925,0,1689025311,13126.373948929999,57.903597689997696,53538.78382536 2023-07-10,21:41:53.000,191,10978540,14845,0,1689025312,13126.414366789999,58.08687507000286,53538.88863216001 2023-07-10,21:41:54.000,191,10978472,14605,0,1689025313,13126.400894169994,58.065727680004784,53538.748889760005 2023-07-10,21:41:55.000,191,10978540,15045,0,1689025314,13126.394157859999,58.04458028999943,53538.72094128001 2023-07-10,21:41:56.000,191,10978585,14685,0,1689025315,13126.279640589994,57.85425378000218,53538.7279284 2023-07-10,21:41:57.000,191,10978577,14565,0,1689025316,13126.522147749994,57.833106390004104,53538.85369656 2023-07-10,21:41:58.000,191,10978534,14685,0,1689025317,13126.387421549989,57.91064682000433,53538.81177384001 2023-07-10,21:41:59.000,191,10978800,14605,0,1689025318,13126.49520251,57.94589247000113,53538.762864 2023-07-10,21:42:00.000,191,10978640,15005,0,1689025319,13126.394157859999,57.783762480001315,53538.85369656 2023-07-10,21:42:01.000,191,10978596,14685,0,1689025320,13126.414366789999,57.8683520400009,53538.77683824 2023-07-10,21:42:02.000,191,10978371,15125,0,1689025321,13126.205541179988,57.79786074000003,53538.71395416 2023-07-10,21:42:03.000,191,10978802,14445,0,1689025322,13126.373948929999,57.903597689997696,53538.73491552 2023-07-10,21:42:04.000,191,10978780,14805,0,1689025323,13126.454784649999,57.833106390004104,53538.82574808 2023-07-10,21:42:05.000,191,10978515,14685,0,1689025324,13126.434575719999,57.70622205000109,53538.8327352 2023-07-10,21:42:06.000,191,10978624,14845,0,1689025325,13126.306585829989,57.790811610000674,53538.56722464 2023-07-10,21:42:07.000,191,10978482,14645,0,1689025326,13126.353739999999,57.67097640000429,53538.69299280001 2023-07-10,21:42:08.000,191,10978626,14685,0,1689025327,13126.259431659993,57.558190319999994,53538.86068368001 2023-07-10,21:42:09.000,191,10978540,14525,0,1689025328,13126.286376899989,57.61458336000214,53538.60914736 2023-07-10,21:42:10.000,191,10978613,15085,0,1689025329,13126.259431659993,57.68507466000301,53538.83972232001 2023-07-10,21:42:11.000,191,10978839,15165,0,1689025330,13126.340267379994,57.68507466000301,53538.6580572 2023-07-10,21:42:12.000,191,10978823,14965,0,1689025331,13126.239222729993,57.68507466000301,53538.79081248001 2023-07-10,21:42:13.000,191,10978419,14645,0,1689025332,13126.138178079993,57.69917292000173,53538.66504432 2023-07-10,21:42:14.000,191,10978552,14845,0,1689025333,13126.205541179988,57.50884641000448,53538.86068368001 2023-07-10,21:42:15.000,191,10978572,14885,0,1689025334,13126.192068559998,57.61458336000214,53538.79081248001 2023-07-10,21:42:16.000,191,10978580,14965,0,1689025335,13126.286376899989,57.5229446700032,53539.07029728 2023-07-10,21:42:17.000,191,10978629,14725,0,1689025336,13126.279640589994,57.69212379000237,53538.46940496 2023-07-10,21:42:18.000,191,10978416,14525,0,1689025337,13126.245959039989,57.48769901999913,53538.72094128001 2023-07-10,21:42:19.000,191,10978797,14685,0,1689025338,13126.40763047999,57.544092060001276,53538.80478672 2023-07-10,21:42:20.000,191,10978789,15005,0,1689025339,13126.286376899989,57.48064988999977,53538.72094128001 2023-07-10,21:42:21.000,191,10978906,15165,0,1689025340,13126.198804869993,57.75556596000388,53538.797799600005 2023-07-10,21:42:22.000,191,10978526,15005,0,1689025341,13126.212277489998,57.52999380000256,53538.63709584 2023-07-10,21:42:23.000,191,10978723,14765,0,1689025342,13126.245959039989,57.551141190000635,53538.60216024001 2023-07-10,21:42:24.000,191,10978601,14805,0,1689025343,13126.340267379994,57.57933770999807,53538.73491552 2023-07-10,21:42:25.000,191,10978303,14925,0,1689025344,13126.232486419998,57.593435970004066,53538.66504432 2023-07-10,21:42:26.000,191,10978650,14685,0,1689025345,13126.138178079993,57.494748149998486,53538.56722464 2023-07-10,21:42:27.000,191,10978652,14525,0,1689025346,13126.084287600002,57.64982900999894,53538.59517312 2023-07-10,21:42:28.000,191,10978481,14885,0,1689025347,13126.185332249988,57.68507466000301,53538.70696704 2023-07-10,21:42:29.000,191,10978562,14725,0,1689025348,13126.178595939993,57.62868162000086,53538.60914736 2023-07-10,21:42:30.000,191,10978748,14845,0,1689025349,13126.205541179988,57.62868162000086,53538.60914736 2023-07-10,21:42:31.000,191,10978630,14525,0,1689025350,13126.151650699998,57.494748149998486,53538.75587688 2023-07-10,21:42:32.000,191,10978812,14845,0,1689025351,13126.003451880002,57.6568781399983,53538.7279284 2023-07-10,21:42:33.000,191,10978885,15005,0,1689025352,13125.983242950002,57.34671642000467,53538.71395416 2023-07-10,21:42:34.000,191,10978610,14805,0,1689025353,13125.949561399997,57.6216324900015,53538.66504432 2023-07-10,21:42:35.000,191,10978640,15005,0,1689025354,13126.070814979998,57.52999380000256,53538.6580572 2023-07-10,21:42:36.000,191,10978532,14725,0,1689025355,13125.976506639992,57.57933770999807,53538.70696704 2023-07-10,21:42:37.000,191,10978868,15085,0,1689025356,13125.915879849992,57.56523944999935,53538.66504432 2023-07-10,21:42:38.000,191,10978660,14885,0,1689025357,13125.936088779992,57.544092060001276,53538.55325040001 2023-07-10,21:42:39.000,191,10978389,15005,0,1689025358,13126.030397119997,57.381962070001464,53538.57421176001 2023-07-10,21:42:40.000,191,10978638,14685,0,1689025359,13125.895670919992,57.5229446700032,53538.699979920006 2023-07-10,21:42:41.000,191,10978264,14765,0,1689025360,13125.936088779992,57.46655163000105,53538.75587688 2023-07-10,21:42:42.000,191,10978711,14725,0,1689025361,13125.774417339991,57.57933770999807,53538.699979920006 2023-07-10,21:42:43.000,191,10978747,14685,0,1689025362,13125.70031793,57.41720771999826,53538.70696704 2023-07-10,21:42:44.000,191,10978393,14365,0,1689025363,13125.787889959996,57.4101585899989,53538.64408296001 2023-07-10,21:42:45.000,191,10978413,14445,0,1689025364,13125.787889959996,57.63573075000022,53538.60914736 2023-07-10,21:42:46.000,191,10978348,14805,0,1689025365,13125.787889959996,57.41720771999826,53538.61613448 2023-07-10,21:42:47.000,191,10978699,15045,0,1689025366,13125.70031793,57.34671642000467,53538.63709584 2023-07-10,21:42:48.000,191,10978479,14725,0,1689025367,13125.808098889996,57.38901120000082,53538.67203144001 2023-07-10,21:42:49.000,191,10978660,14885,0,1689025368,13125.808098889996,57.22688121000101,53538.53927616 2023-07-10,21:42:50.000,191,10978332,14525,0,1689025369,13125.55885542,57.424256850004895,53538.67203144001 2023-07-10,21:42:51.000,191,10978602,14805,0,1689025370,13125.646427449996,57.38901120000082,53538.73491552 2023-07-10,21:42:52.000,191,10978326,14925,0,1689025371,13125.55885542,57.47360076000041,53538.49735344 2023-07-10,21:42:53.000,191,10978473,14845,0,1689025372,13125.632954829991,57.45245337000233,53538.532289040006 2023-07-10,21:42:54.000,191,10978851,14725,0,1689025373,13125.59927328,57.46655163000105,53538.78382536 2023-07-10,21:42:55.000,191,10978490,14765,0,1689025374,13125.585800659996,57.25507772999845,53538.462417840004 2023-07-10,21:42:56.000,191,10978536,14965,0,1689025375,13125.693581619991,57.48769901999913,53538.5183148 2023-07-10,21:42:57.000,191,10978615,14805,0,1689025376,13125.585800659996,57.318519899999956,53538.37158528 2023-07-10,21:42:58.000,191,10978314,15045,0,1689025377,13125.565591729996,57.30442164000124,53538.42049512 2023-07-10,21:42:59.000,191,10978532,14685,0,1689025378,13125.4780197,57.551141190000635,53538.75587688 2023-07-10,21:43:00.000,191,10978536,14885,0,1689025379,13125.43760184,57.46655163000105,53538.60216024001 2023-07-10,21:43:01.000,191,10978531,14885,0,1689025380,13125.35676612,57.501797279997845,53538.39254664 2023-07-10,21:43:02.000,191,10978651,15285,0,1689025381,13125.39044766999,57.501797279997845,53538.588186 2023-07-10,21:43:03.000,191,10978717,14645,0,1689025382,13125.49822863,57.40310945999954,53538.60914736 2023-07-10,21:43:04.000,191,10978523,14925,0,1689025383,13125.49822863,57.367863810002746,53538.39953376 2023-07-10,21:43:05.000,191,10978460,14805,0,1689025384,13125.383711359995,57.47360076000041,53538.6580572 2023-07-10,21:43:06.000,191,10978337,14845,0,1689025385,13125.403920289995,57.4101585899989,53538.56023752 2023-07-10,21:43:07.000,191,10978530,14725,0,1689025386,13125.43086552999,57.64982900999894,53538.44145648 2023-07-10,21:43:08.000,191,10978727,15005,0,1689025387,13125.45781077,57.607534230002784,53538.511327680004 2023-07-10,21:43:09.000,191,10978651,14685,0,1689025388,13125.51170124999,57.57228857999871,53538.62312160001 2023-07-10,21:43:10.000,191,10978589,14885,0,1689025389,13125.45781077,57.52999380000256,53538.630108720005 2023-07-10,21:43:11.000,191,10978798,15125,0,1689025390,13125.4780197,57.76261509000324,53538.630108720005 2023-07-10,21:43:12.000,191,10978554,14885,0,1689025391,13125.504964939995,57.71327118000045,53538.5183148 2023-07-10,21:43:13.000,191,10978701,14925,0,1689025392,13125.53864649,57.51589554000384,53538.49735344 2023-07-10,21:43:14.000,191,10978769,14645,0,1689025393,13125.53864649,57.58638684000471,53538.49036632 2023-07-10,21:43:15.000,191,10978311,14925,0,1689025394,13125.632954829991,57.70622205000109,53538.38555952001 2023-07-10,21:43:16.000,191,10978534,14685,0,1689025395,13125.403920289995,57.58638684000471,53538.69299280001 2023-07-10,21:43:17.000,191,10978944,14685,0,1689025396,13125.51843756,57.64277987999958,53538.588186 2023-07-10,21:43:18.000,191,10978723,14765,0,1689025397,13125.754208409991,57.63573075000022,53538.39953376 2023-07-10,21:43:19.000,191,10978725,14965,0,1689025398,13125.720526860001,57.6568781399983,53538.4484436 2023-07-10,21:43:20.000,191,10978773,14845,0,1689025399,13125.821571510001,57.6216324900015,53538.57421176001 2023-07-10,21:43:21.000,191,10978557,14805,0,1689025400,13125.686845309996,57.6216324900015,53538.588186 2023-07-10,21:43:22.000,191,10978551,14645,0,1689025401,13125.70031793,57.61458336000214,53538.588186 2023-07-10,21:43:23.000,191,10978557,14725,0,1689025402,13125.70031793,57.67097640000429,53538.54626328 2023-07-10,21:43:24.000,191,10978857,14885,0,1689025403,13125.861989370002,57.66392726999766,53538.61613448 2023-07-10,21:43:25.000,191,10978331,15005,0,1689025404,13125.855253059992,57.63573075000022,53538.75587688 2023-07-10,21:43:26.000,191,10978573,14525,0,1689025405,13125.801362580001,57.68507466000301,53538.4484436 2023-07-10,21:43:27.000,191,10978817,14645,0,1689025406,13125.787889959996,57.69212379000237,53538.54626328 2023-07-10,21:43:28.000,191,10978466,15045,0,1689025407,13125.868725679997,57.64982900999894,53538.49036632 2023-07-10,21:43:29.000,191,10978668,15045,0,1689025408,13125.902407230002,57.76261509000324,53538.6580572 2023-07-10,21:43:30.000,191,10978880,14645,0,1689025409,13126.037133429993,57.76261509000324,53538.6580572 2023-07-10,21:43:31.000,191,10978841,14765,0,1689025410,13125.875461989992,57.79786074000003,53538.39953376 2023-07-10,21:43:32.000,191,10978537,14805,0,1689025411,13125.956297709992,57.88245029999962,53538.63709584 2023-07-10,21:43:33.000,191,10978595,14805,0,1689025412,13126.010188189997,57.826057260004745,53538.8327352 2023-07-10,21:43:34.000,191,10978410,14605,0,1689025413,13126.144914389988,57.903597689997696,53538.62312160001 2023-07-10,21:43:35.000,191,10978618,14645,0,1689025414,13126.144914389988,57.81900812999811,53538.88863216001 2023-07-10,21:43:36.000,191,10978703,14765,0,1689025415,13126.023660810002,58.09392420000222,53538.52530192001 2023-07-10,21:43:37.000,191,10978488,14805,0,1689025416,13126.064078670002,57.92474508000305,53538.748889760005 2023-07-10,21:43:38.000,191,10978623,14765,0,1689025417,13126.158387009993,57.86130291000154,53538.55325040001 2023-07-10,21:43:39.000,191,10978573,14885,0,1689025418,13126.124705460003,58.03048203000071,53538.6580572 2023-07-10,21:43:40.000,191,10978676,15045,0,1689025419,13126.117969149993,58.0798259400035,53538.63709584 2023-07-10,21:43:41.000,191,10978541,14565,0,1689025420,13126.239222729993,57.8683520400009,53538.8327352 2023-07-10,21:43:42.000,191,10978635,14845,0,1689025421,13126.158387009993,58.065727680004784,53538.581198880005 2023-07-10,21:43:43.000,191,10978799,14765,0,1689025422,13126.320058449994,57.98113811999792,53538.581198880005 2023-07-10,21:43:44.000,191,10978732,14805,0,1689025423,13126.165123319988,57.92474508000305,53538.75587688 2023-07-10,21:43:45.000,191,10978828,14605,0,1689025424,13126.091023909998,57.92474508000305,53538.76985112001 2023-07-10,21:43:46.000,191,10978452,15365,0,1689025425,13126.306585829989,58.04458028999943,53538.66504432 2023-07-10,21:43:47.000,191,10978808,14685,0,1689025426,13126.212277489998,57.959990729999845,53538.797799600005 2023-07-10,21:43:48.000,191,10978617,14805,0,1689025427,13126.104496530003,57.91769595000369,53538.679018560004 2023-07-10,21:43:49.000,191,10978572,14885,0,1689025428,13126.333531069999,57.98818725000456,53538.77683824 2023-07-10,21:43:50.000,191,10978790,14725,0,1689025429,13126.219013799993,57.88245029999962,53538.68600568 2023-07-10,21:43:51.000,191,10978551,14725,0,1689025430,13126.192068559998,57.98113811999792,53538.762864 2023-07-10,21:43:52.000,191,10978759,14885,0,1689025431,13126.279640589994,58.065727680004784,53538.748889760005 2023-07-10,21:43:53.000,191,10978979,14725,0,1689025432,13126.232486419998,58.09392420000222,53538.83972232001 2023-07-10,21:43:54.000,191,10978843,14725,0,1689025433,13126.225750109988,57.91064682000433,53538.74190264001 2023-07-10,21:43:55.000,191,10978897,14525,0,1689025434,13126.138178079993,58.05162941999879,53538.74190264001 2023-07-10,21:43:56.000,191,10978761,14805,0,1689025435,13126.340267379994,57.91769595000369,53538.75587688 2023-07-10,21:43:57.000,191,10978888,14685,0,1689025436,13126.279640589994,57.833106390004104,53539.014400320004 2023-07-10,21:43:58.000,191,10978562,14565,0,1689025437,13126.40763047999,57.86130291000154,53538.87465792 2023-07-10,21:43:59.000,191,10978473,14725,0,1689025438,13126.353739999999,57.903597689997696,53538.86068368001 2023-07-10,21:44:00.000,191,10978468,14685,0,1689025439,13126.299849519994,57.91064682000433,53538.86068368001 2023-07-10,21:44:01.000,191,10978670,14645,0,1689025440,13126.259431659993,57.98113811999792,53538.52530192001 2023-07-10,21:44:02.000,191,10978505,14685,0,1689025441,13126.171859629998,57.92474508000305,53538.85369656 2023-07-10,21:44:03.000,191,10978599,14605,0,1689025442,13126.293113209998,58.10802246000094,53538.651070080006 2023-07-10,21:44:04.000,191,10978513,14685,0,1689025443,13126.232486419998,57.88245029999962,53538.651070080006 2023-07-10,21:44:05.000,191,10978575,15005,0,1689025444,13126.279640589994,57.93884334000177,53538.74190264001 2023-07-10,21:44:06.000,191,10978665,14845,0,1689025445,13126.313322139998,57.6216324900015,53538.630108720005 2023-07-10,21:44:07.000,191,10978648,14565,0,1689025446,13126.198804869993,57.81195899999875,53538.651070080006 2023-07-10,21:44:08.000,191,10978584,14765,0,1689025447,13126.198804869993,57.79786074000003,53538.72094128001 2023-07-10,21:44:09.000,191,10978568,14645,0,1689025448,13126.360476309994,57.74851683000452,53538.56023752 2023-07-10,21:44:10.000,191,10978519,14605,0,1689025449,13126.158387009993,57.727369439999165,53538.630108720005 2023-07-10,21:44:11.000,191,10978387,14645,0,1689025450,13126.239222729993,57.80490986999939,53538.67203144001 2023-07-10,21:44:12.000,191,10978745,14725,0,1689025451,13126.252695349998,57.727369439999165,53538.62312160001 2023-07-10,21:44:13.000,191,10978628,14725,0,1689025452,13126.219013799993,57.67802553000365,53538.67203144001 2023-07-10,21:44:14.000,191,10978500,14485,0,1689025453,13126.131441769998,57.89654855999834,53538.74190264001 2023-07-10,21:44:15.000,191,10978764,14925,0,1689025454,13126.225750109988,57.501797279997845,53538.63709584 2023-07-10,21:44:16.000,191,10978591,14485,0,1689025455,13126.245959039989,57.431305980004254,53538.68600568 2023-07-10,21:44:17.000,191,10978596,15085,0,1689025456,13126.279640589994,57.69917292000173,53538.76985112001 2023-07-10,21:44:18.000,191,10978461,14685,0,1689025457,13126.272904279998,57.51589554000384,53538.55325040001 2023-07-10,21:44:19.000,191,10978597,14805,0,1689025458,13126.198804869993,57.50884641000448,53538.581198880005 2023-07-10,21:44:20.000,191,10978539,14605,0,1689025459,13126.272904279998,57.544092060001276,53538.60216024001 2023-07-10,21:44:21.000,191,10978618,14925,0,1689025460,13126.340267379994,57.727369439999165,53538.53927616 2023-07-10,21:44:22.000,191,10978500,14685,0,1689025461,13126.293113209998,57.52999380000256,53538.60216024001 2023-07-10,21:44:23.000,191,10978741,14845,0,1689025462,13126.333531069999,57.48769901999913,53538.5183148 2023-07-10,21:44:24.000,191,10978711,15245,0,1689025463,13126.347003689989,57.47360076000041,53538.56722464 2023-07-10,21:44:25.000,191,10978694,14765,0,1689025464,13126.50867512999,57.600485100003425,53538.49036632 2023-07-10,21:44:26.000,191,10978459,14965,0,1689025465,13126.360476309994,57.501797279997845,53538.462417840004 2023-07-10,21:44:27.000,191,10978655,14925,0,1689025466,13126.434575719999,57.5229446700032,53538.588186 2023-07-10,21:44:28.000,191,10978451,14925,0,1689025467,13126.387421549989,57.46655163000105,53538.39254664 2023-07-10,21:44:29.000,191,10978714,14885,0,1689025468,13126.501938819994,57.46655163000105,53538.50434056001 2023-07-10,21:44:30.000,191,10978569,14845,0,1689025469,13126.461520959994,57.48769901999913,53538.43446936001 2023-07-10,21:44:31.000,191,10978752,14725,0,1689025470,13126.387421549989,57.544092060001276,53538.49036632 2023-07-10,21:44:32.000,191,10978664,14805,0,1689025471,13126.367212619989,57.57228857999871,53538.3785724 2023-07-10,21:44:33.000,191,10978472,15045,0,1689025472,13126.373948929999,57.45950250000169,53538.39953376 2023-07-10,21:44:34.000,191,10978698,14885,0,1689025473,13126.353739999999,57.43835511000361,53538.43446936001 2023-07-10,21:44:35.000,191,10978521,14805,0,1689025474,13126.434575719999,57.45245337000233,53538.42049512 2023-07-10,21:44:36.000,191,10978570,14965,0,1689025475,13126.47499358,57.431305980004254,53538.53927616 2023-07-10,21:44:37.000,191,10978568,14965,0,1689025476,13126.347003689989,57.374912940002105,53538.748889760005 2023-07-10,21:44:38.000,191,10978537,14885,0,1689025477,13126.421103099994,57.28327425000316,53538.39953376 2023-07-10,21:44:39.000,191,10978756,14885,0,1689025478,13126.50867512999,57.43835511000361,53538.42748224 2023-07-10,21:44:40.000,191,10978709,15165,0,1689025479,13126.522147749994,57.29737251000188,53538.64408296001 2023-07-10,21:44:41.000,191,10978579,14685,0,1689025480,13126.49520251,57.46655163000105,53538.56722464 2023-07-10,21:44:42.000,191,10978722,14805,0,1689025481,13126.42783940999,57.4101585899989,53538.4484436 2023-07-10,21:44:43.000,191,10978410,14525,0,1689025482,13126.42783940999,57.47360076000041,53538.49036632 2023-07-10,21:44:44.000,191,10978645,14845,0,1689025483,13126.414366789999,57.35376555000403,53538.483379200006 2023-07-10,21:44:45.000,191,10978846,14965,0,1689025484,13126.53562037,57.4101585899989,53538.56023752 2023-07-10,21:44:46.000,191,10978384,14725,0,1689025485,13126.602983469995,57.332618159998674,53538.60914736 2023-07-10,21:44:47.000,191,10978803,15205,0,1689025486,13126.582774539995,57.46655163000105,53538.56722464 2023-07-10,21:44:48.000,191,10978860,14965,0,1689025487,13126.623192399995,57.424256850004895,53538.52530192001 2023-07-10,21:44:49.000,191,10978637,14765,0,1689025488,13126.47499358,57.25507772999845,53538.47639208001 2023-07-10,21:44:50.000,191,10978555,14765,0,1689025489,13126.54909298999,57.25507772999845,53538.47639208001 2023-07-10,21:44:51.000,191,10978729,14645,0,1689025490,13126.57603823,57.44540424000297,53538.67203144001 2023-07-10,21:44:52.000,191,10978689,15005,0,1689025491,13126.67708288,57.40310945999954,53538.47639208001 2023-07-10,21:44:53.000,191,10978546,14885,0,1689025492,13126.57603823,57.38901120000082,53538.49735344 2023-07-10,21:44:54.000,191,10978316,14885,0,1689025493,13126.643401329995,57.53704293000192,53538.62312160001 2023-07-10,21:44:55.000,191,10978761,14685,0,1689025494,13126.724237049995,57.46655163000105,53538.50434056001 2023-07-10,21:44:56.000,191,10978548,14965,0,1689025495,13126.67708288,57.38901120000082,53538.797799600005 2023-07-10,21:44:57.000,191,10978737,14965,0,1689025496,13126.643401329995,57.494748149998486,53538.39254664 2023-07-10,21:44:58.000,191,10978565,14805,0,1689025497,13126.683819189995,57.36081468000339,53538.52530192001 2023-07-10,21:44:59.000,191,10978598,14885,0,1689025498,13126.83201800999,57.57228857999871,53538.61613448 2023-07-10,21:45:00.000,191,10978693,14725,0,1689025499,13126.73770967,57.46655163000105,53538.56722464 2023-07-10,21:45:01.000,191,10978561,14965,0,1689025500,13126.7579186,57.48064988999977,53538.59517312 2023-07-10,21:45:02.000,191,10978743,14765,0,1689025501,13126.77812753,57.367863810002746,53538.630108720005 2023-07-10,21:45:03.000,191,10978536,15085,0,1689025502,13126.87917218,57.63573075000022,53538.54626328 2023-07-10,21:45:04.000,191,10978629,14805,0,1689025503,13126.73097335999,57.57933770999807,53538.679018560004 2023-07-10,21:45:05.000,191,10978501,14525,0,1689025504,13126.865699559996,57.70622205000109,53538.630108720005 2023-07-10,21:45:06.000,191,10978713,14685,0,1689025505,13126.69055549999,57.57933770999807,53538.630108720005 2023-07-10,21:45:07.000,191,10978547,14965,0,1689025506,13126.7579186,57.71327118000045,53538.57421176001 2023-07-10,21:45:08.000,191,10978463,14645,0,1689025507,13126.825281699996,57.783762480001315,53538.45543072001 2023-07-10,21:45:09.000,191,10978597,14685,0,1689025508,13126.892644799991,57.69917292000173,53538.630108720005 2023-07-10,21:45:10.000,191,10978846,14645,0,1689025509,13126.865699559996,57.607534230002784,53538.63709584 2023-07-10,21:45:11.000,191,10978747,14725,0,1689025510,13126.852226939991,57.93884334000177,53538.75587688 2023-07-10,21:45:12.000,191,10978724,14685,0,1689025511,13126.933062659991,57.89654855999834,53538.60216024001 2023-07-10,21:45:13.000,191,10978712,14965,0,1689025512,13126.912853729991,57.85425378000218,53538.66504432 2023-07-10,21:45:14.000,191,10978702,14685,0,1689025513,13126.939798970001,57.94589247000113,53538.6580572 2023-07-10,21:45:15.000,191,10978738,14765,0,1689025514,13126.845490629996,57.8683520400009,53538.71395416 2023-07-10,21:45:16.000,191,10978611,14925,0,1689025515,13126.939798970001,57.93179421000241,53538.56023752 2023-07-10,21:45:17.000,191,10978418,14965,0,1689025516,13126.919590040001,57.967039859999204,53538.63709584 2023-07-10,21:45:18.000,191,10978663,15045,0,1689025517,13126.946535279996,58.05162941999879,53538.679018560004 2023-07-10,21:45:19.000,191,10978518,14805,0,1689025518,13126.960007900001,58.002285510003276,53538.61613448 2023-07-10,21:45:20.000,191,10978510,15045,0,1689025519,13126.912853729991,58.03753116000007,53538.69299280001 2023-07-10,21:45:21.000,191,10978585,14685,0,1689025520,13126.912853729991,58.129169849999016,53538.60216024001 2023-07-10,21:45:22.000,191,10978659,14925,0,1689025521,13126.892644799991,58.065727680004784,53538.588186 2023-07-10,21:45:23.000,191,10978487,14845,0,1689025522,13126.872435869991,57.99523638000392,53538.80478672 2023-07-10,21:45:24.000,191,10978575,14845,0,1689025523,13126.87917218,58.15736637000373,53538.483379200006 2023-07-10,21:45:25.000,191,10978445,14845,0,1689025524,13126.865699559996,58.07277681000414,53538.588186 2023-07-10,21:45:26.000,191,10978507,14885,0,1689025525,13126.872435869991,58.09392420000222,53538.699979920006 2023-07-10,21:45:27.000,191,10978643,14765,0,1689025526,13126.865699559996,58.10802246000094,53538.52530192001 2023-07-10,21:45:28.000,191,10978560,14685,0,1689025527,13126.7579186,58.10802246000094,53538.53927616 2023-07-10,21:45:29.000,191,10978597,14805,0,1689025528,13126.885908489996,58.22080853999796,53538.630108720005 2023-07-10,21:45:30.000,191,10978705,14685,0,1689025529,13126.805072769996,58.2137594099986,53538.59517312 2023-07-10,21:45:31.000,191,10978607,15005,0,1689025530,13126.81854539,58.15736637000373,53538.69299280001 2023-07-10,21:45:32.000,191,10978578,14925,0,1689025531,13126.81854539,58.27015245000075,53538.679018560004 2023-07-10,21:45:33.000,191,10978593,14525,0,1689025532,13126.79833646,58.27015245000075,53538.73491552 2023-07-10,21:45:34.000,191,10978554,14885,0,1689025533,13126.926326349996,58.20671027999924,53538.70696704 2023-07-10,21:45:35.000,191,10978544,14965,0,1689025534,13126.81180907999,58.19966114999988,53538.69299280001 2023-07-10,21:45:36.000,191,10978497,14765,0,1689025535,13126.912853729991,58.192612020000524,53538.64408296001 2023-07-10,21:45:37.000,191,10978545,15205,0,1689025536,13126.73097335999,58.404085920003126,53538.63709584 2023-07-10,21:45:38.000,191,10978590,14765,0,1689025537,13126.83875432,58.361791139999696,53538.75587688 2023-07-10,21:45:39.000,191,10978634,14965,0,1689025538,13126.83875432,58.34064375000162,53538.762864 2023-07-10,21:45:40.000,191,10978447,15045,0,1689025539,13126.885908489996,58.418184180001845,53538.748889760005 2023-07-10,21:45:41.000,191,10978645,14845,0,1689025540,13126.865699559996,58.38998766000441,53538.748889760005 2023-07-10,21:45:42.000,191,10978495,14645,0,1689025541,13126.845490629996,58.54506852000486,53538.846709440004 2023-07-10,21:45:43.000,191,10978558,14885,0,1689025542,13126.906117419996,58.425233310001204,53538.78382536 2023-07-10,21:45:44.000,191,10978678,14925,0,1689025543,13126.872435869991,58.38293852999777,53538.79081248001 2023-07-10,21:45:45.000,191,10978677,14845,0,1689025544,13126.933062659991,58.418184180001845,53538.74190264001 2023-07-10,21:45:46.000,191,10978679,14925,0,1689025545,13126.83201800999,58.460478959998,53538.64408296001 2023-07-10,21:45:47.000,191,10978522,15205,0,1689025546,13126.919590040001,58.418184180001845,53538.67203144001 2023-07-10,21:45:48.000,191,10978623,14805,0,1689025547,13126.89938111,58.467528090004635,53538.72094128001 2023-07-10,21:45:49.000,191,10978603,14765,0,1689025548,13126.872435869991,58.474577220003994,53538.64408296001 2023-07-10,21:45:50.000,191,10978551,15165,0,1689025549,13126.946535279996,58.375889399998414,53538.85369656 2023-07-10,21:45:51.000,191,10978560,14565,0,1689025550,13126.872435869991,58.474577220003994,53538.762864 2023-07-10,21:45:52.000,191,10978686,15165,0,1689025551,13126.825281699996,58.411135050002486,53538.83972232001 2023-07-10,21:45:53.000,191,10978621,14965,0,1689025552,13126.906117419996,58.38293852999777,53538.68600568 2023-07-10,21:45:54.000,191,10978616,14885,0,1689025553,13126.865699559996,58.43228244000056,53538.76985112001 2023-07-10,21:45:55.000,191,10978736,14885,0,1689025554,13126.892644799991,58.44638069999928,53538.82574808 2023-07-10,21:45:56.000,191,10978592,14925,0,1689025555,13126.872435869991,58.474577220003994,53538.81177384001 2023-07-10,21:45:57.000,191,10978521,14845,0,1689025556,13126.75118228999,58.39703679000377,53538.762864 2023-07-10,21:45:58.000,191,10978643,14845,0,1689025557,13126.825281699996,58.39703679000377,53538.867670800006 2023-07-10,21:45:59.000,191,10978474,14885,0,1689025558,13126.81180907999,58.38293852999777,53538.74190264001 2023-07-10,21:46:00.000,191,10978608,15285,0,1689025559,13126.79160014999,58.43933156999992,53538.74190264001 2023-07-10,21:46:01.000,191,10978675,14685,0,1689025560,13126.85896325,58.39703679000377,53538.81177384001 2023-07-10,21:46:02.000,191,10978555,14805,0,1689025561,13126.825281699996,58.404085920003126,53538.77683824 2023-07-10,21:46:03.000,191,10978532,14645,0,1689025562,13126.7579186,58.43933156999992,53538.73491552 2023-07-10,21:46:04.000,191,10978674,15005,0,1689025563,13126.744445979995,58.35474201000034,53538.71395416 2023-07-10,21:46:05.000,191,10978661,14885,0,1689025564,13126.805072769996,58.375889399998414,53538.86068368001 2023-07-10,21:46:06.000,191,10978515,15045,0,1689025565,13126.79833646,58.418184180001845,53538.818760960006 2023-07-10,21:46:07.000,191,10978665,14805,0,1689025566,13126.79160014999,58.35474201000034,53538.80478672 2023-07-10,21:46:08.000,191,10978625,14485,0,1689025567,13126.83875432,58.39703679000377,53538.68600568 2023-07-10,21:46:09.000,191,10978475,14765,0,1689025568,13126.724237049995,58.34769288000098,53538.76985112001 2023-07-10,21:46:10.000,191,10978552,14805,0,1689025569,13126.71750074,58.460478959998,53538.748889760005 2023-07-10,21:46:11.000,191,10978437,15205,0,1689025570,13126.764654909995,58.33359462000226,53538.61613448 2023-07-10,21:46:12.000,191,10978492,15285,0,1689025571,13126.77812753,58.31949636000354,53538.7279284 2023-07-10,21:46:13.000,191,10978501,14845,0,1689025572,13126.69055549999,58.34064375000162,53538.78382536 2023-07-10,21:46:14.000,191,10978405,14605,0,1689025573,13126.805072769996,58.368840269999055,53538.55325040001 2023-07-10,21:46:15.000,191,10978365,14565,0,1689025574,13126.7579186,58.31244723000418,53538.57421176001 2023-07-10,21:46:16.000,191,10978567,14925,0,1689025575,13126.69055549999,58.29834896999819,53538.61613448 2023-07-10,21:46:17.000,191,10978613,14485,0,1689025576,13126.852226939991,58.16441550000309,53538.56023752 2023-07-10,21:46:18.000,191,10978335,14765,0,1689025577,13126.65013763999,58.375889399998414,53538.46940496 2023-07-10,21:46:19.000,191,10978838,14525,0,1689025578,13126.764654909995,58.33359462000226,53538.42748224 2023-07-10,21:46:20.000,191,10978645,14725,0,1689025579,13126.744445979995,58.48867548000271,53538.66504432 2023-07-10,21:46:21.000,191,10978708,15045,0,1689025580,13126.872435869991,58.43228244000056,53538.54626328 2023-07-10,21:46:22.000,191,10978471,14525,0,1689025581,13126.7579186,58.17146463000245,53538.66504432 2023-07-10,21:46:23.000,191,10978486,14885,0,1689025582,13126.81180907999,58.241955930003314,53538.74190264001 2023-07-10,21:46:24.000,191,10978900,14645,0,1689025583,13126.764654909995,58.368840269999055,53538.70696704 2023-07-10,21:46:25.000,191,10978618,14605,0,1689025584,13126.704028119995,58.2137594099986,53538.49036632 2023-07-10,21:46:26.000,191,10978628,14925,0,1689025585,13126.643401329995,58.129169849999016,53538.39953376 2023-07-10,21:46:27.000,191,10978571,14885,0,1689025586,13126.69729181,58.1150715900003,53538.651070080006 2023-07-10,21:46:28.000,191,10978607,14525,0,1689025587,13126.77139121999,58.136218979998375,53538.54626328 2023-07-10,21:46:29.000,191,10978441,14725,0,1689025588,13126.71750074,58.136218979998375,53538.66504432 2023-07-10,21:46:30.000,191,10978688,14805,0,1689025589,13126.77812753,58.12212071999966,53538.56023752 2023-07-10,21:46:31.000,191,10978492,14805,0,1689025590,13126.67708288,58.17146463000245,53538.46940496 2023-07-10,21:46:32.000,191,10978459,14605,0,1689025591,13126.73770967,58.03048203000071,53538.56023752 2023-07-10,21:46:33.000,191,10978600,14685,0,1689025592,13126.60971977999,58.2137594099986,53538.46940496 2023-07-10,21:46:34.000,191,10978754,15005,0,1689025593,13126.602983469995,57.99523638000392,53538.5183148 2023-07-10,21:46:35.000,191,10978856,14845,0,1689025594,13126.73097335999,57.88949942999898,53538.56023752 2023-07-10,21:46:36.000,191,10978557,14925,0,1689025595,13126.663610259995,57.93179421000241,53538.57421176001 2023-07-10,21:46:37.000,191,10978338,14725,0,1689025596,13126.67708288,57.91064682000433,53538.55325040001 2023-07-10,21:46:38.000,191,10978740,14685,0,1689025597,13126.643401329995,57.734418569998525,53538.462417840004 2023-07-10,21:46:39.000,191,10978671,14525,0,1689025598,13126.69729181,58.002285510003276,53538.52530192001 2023-07-10,21:46:40.000,191,10978598,14725,0,1689025599,13126.744445979995,57.84720465000282,53538.44145648 2023-07-10,21:46:41.000,191,10978564,14645,0,1689025600,13126.63666502,57.87540117000026,53538.39953376 2023-07-10,21:46:42.000,191,10978728,14725,0,1689025601,13126.602983469995,57.85425378000218,53538.4484436 2023-07-10,21:46:43.000,191,10978617,14885,0,1689025602,13126.643401329995,57.790811610000674,53538.56023752 2023-07-10,21:46:44.000,191,10978598,14925,0,1689025603,13126.704028119995,57.74851683000452,53538.47639208001 2023-07-10,21:46:45.000,191,10978740,14885,0,1689025604,13126.67034656999,57.776713350001955,53538.49036632 2023-07-10,21:46:46.000,191,10978735,14765,0,1689025605,13126.52888405999,57.87540117000026,53538.54626328 2023-07-10,21:46:47.000,191,10978482,14645,0,1689025606,13126.57603823,57.769664220002596,53538.42049512 2023-07-10,21:46:48.000,191,10978526,14765,0,1689025607,13126.65013763999,57.61458336000214,53538.59517312 2023-07-10,21:46:49.000,191,10978547,15125,0,1689025608,13126.61645609,57.69917292000173,53538.60914736 2023-07-10,21:46:50.000,191,10978593,14645,0,1689025609,13126.643401329995,57.53704293000192,53538.762864 2023-07-10,21:46:51.000,191,10978581,14645,0,1689025610,13126.623192399995,57.74851683000452,53538.581198880005 2023-07-10,21:46:52.000,191,10978735,15085,0,1689025611,13126.65013763999,57.6216324900015,53538.4484436 2023-07-10,21:46:53.000,191,10978545,15005,0,1689025612,13126.77812753,57.68507466000301,53538.699979920006 2023-07-10,21:46:54.000,191,10978704,14885,0,1689025613,13126.58951084999,57.600485100003425,53538.69299280001 2023-07-10,21:46:55.000,191,10978310,14645,0,1689025614,13126.744445979995,57.67097640000429,53538.60216024001 2023-07-10,21:46:56.000,191,10978576,14445,0,1689025615,13126.77139121999,57.58638684000471,53538.39254664 2023-07-10,21:46:57.000,191,10978671,14885,0,1689025616,13126.83201800999,57.5229446700032,53538.462417840004 2023-07-10,21:46:58.000,191,10978420,14765,0,1689025617,13126.906117419996,57.790811610000674,53538.483379200006 2023-07-10,21:46:59.000,191,10978755,14925,0,1689025618,13126.939798970001,57.600485100003425,53538.28773984001 2023-07-10,21:47:00.000,191,10978571,14685,0,1689025619,13126.852226939991,57.71327118000045,53538.28773984001 2023-07-10,21:47:01.000,191,10978252,14765,0,1689025620,13126.77139121999,57.84720465000282,53538.64408296001 2023-07-10,21:47:02.000,191,10978625,14765,0,1689025621,13126.960007900001,57.67802553000365,53538.42748224 2023-07-10,21:47:03.000,191,10978333,15045,0,1689025622,13127.000425760001,57.64277987999958,53538.5183148 2023-07-10,21:47:04.000,191,10978541,14685,0,1689025623,13127.054316239992,57.776713350001955,53538.50434056001 2023-07-10,21:47:05.000,191,10978691,14645,0,1689025624,13126.993689449992,57.74851683000452,53538.33664968001 2023-07-10,21:47:06.000,191,10978423,14605,0,1689025625,13127.061052550001,57.68507466000301,53538.46940496 2023-07-10,21:47:07.000,191,10978530,14685,0,1689025626,13127.027370999996,57.69212379000237,53538.46940496 2023-07-10,21:47:08.000,191,10978830,14685,0,1689025627,13126.973480519991,57.61458336000214,53538.35761104001 2023-07-10,21:47:09.000,191,10978624,14685,0,1689025628,13127.182306130002,57.71327118000045,53538.581198880005 2023-07-10,21:47:10.000,191,10978778,15005,0,1689025629,13127.074525169992,57.607534230002784,53538.63709584 2023-07-10,21:47:11.000,191,10978674,14805,0,1689025630,13127.081261480002,57.57228857999871,53538.49036632 2023-07-10,21:47:12.000,191,10978421,14445,0,1689025631,13127.182306130002,57.776713350001955,53538.52530192001 2023-07-10,21:47:13.000,191,10978341,14685,0,1689025632,13127.108206719997,57.76261509000324,53538.364598160006 2023-07-10,21:47:14.000,191,10978419,14805,0,1689025633,13127.087997789997,57.840155520003464,53538.483379200006 2023-07-10,21:47:15.000,191,10978471,15045,0,1689025634,13127.189042439997,57.69917292000173,53538.54626328 2023-07-10,21:47:16.000,191,10978651,14885,0,1689025635,13127.256405539993,57.840155520003464,53538.532289040006 2023-07-10,21:47:17.000,191,10978815,14365,0,1689025636,13127.249669229997,57.76261509000324,53538.679018560004 2023-07-10,21:47:18.000,191,10978531,14845,0,1689025637,13127.236196609992,57.600485100003425,53538.532289040006 2023-07-10,21:47:19.000,191,10978679,15005,0,1689025638,13127.263141850002,57.727369439999165,53538.511327680004 2023-07-10,21:47:20.000,191,10978732,14885,0,1689025639,13127.242932920002,57.6216324900015,53538.5183148 2023-07-10,21:47:21.000,191,10978539,14685,0,1689025640,13127.202515060002,57.71327118000045,53538.581198880005 2023-07-10,21:47:22.000,191,10978604,14805,0,1689025641,13127.343977570003,57.80490986999939,53538.73491552 2023-07-10,21:47:23.000,191,10978502,14845,0,1689025642,13127.269878159997,57.57933770999807,53538.67203144001 2023-07-10,21:47:24.000,191,10978540,14805,0,1689025643,13127.357450189993,57.783762480001315,53538.588186 2023-07-10,21:47:25.000,191,10978589,14965,0,1689025644,13127.337241259993,57.69917292000173,53538.57421176001 2023-07-10,21:47:26.000,191,10978715,15005,0,1689025645,13127.350713879998,57.74851683000452,53538.66504432 2023-07-10,21:47:27.000,191,10978569,14845,0,1689025646,13127.431549599998,57.741467699997884,53538.63709584 2023-07-10,21:47:28.000,191,10978473,14685,0,1689025647,13127.498912699994,57.68507466000301,53538.50434056001 2023-07-10,21:47:29.000,191,10978652,14965,0,1689025648,13127.418076979993,57.783762480001315,53538.64408296001 2023-07-10,21:47:30.000,191,10978616,14605,0,1689025649,13127.485440079989,57.74851683000452,53538.532289040006 2023-07-10,21:47:31.000,191,10978437,15045,0,1689025650,13127.323768640003,57.776713350001955,53538.630108720005 2023-07-10,21:47:32.000,191,10978524,14765,0,1689025651,13127.438285909993,57.840155520003464,53538.57421176001 2023-07-10,21:47:33.000,191,10978736,14765,0,1689025652,13127.397868049993,57.81900812999811,53538.7279284 2023-07-10,21:47:34.000,191,10978634,15045,0,1689025653,13127.424813289988,57.8683520400009,53538.64408296001 2023-07-10,21:47:35.000,191,10978705,14605,0,1689025654,13127.465231149989,57.86130291000154,53538.60216024001 2023-07-10,21:47:36.000,191,10978223,14805,0,1689025655,13127.391131739998,57.826057260004745,53538.56023752 2023-07-10,21:47:37.000,191,10978467,14965,0,1689025656,13127.505649009989,57.88949942999898,53538.72094128001 2023-07-10,21:47:38.000,191,10978762,14645,0,1689025657,13127.445022219988,57.86130291000154,53538.76985112001 2023-07-10,21:47:39.000,191,10978470,14885,0,1689025658,13127.364186499988,58.07277681000414,53538.81177384001 2023-07-10,21:47:40.000,191,10978550,14845,0,1689025659,13127.478703769993,57.91064682000433,53538.7279284 2023-07-10,21:47:41.000,191,10978582,14685,0,1689025660,13127.539330559994,57.967039859999204,53538.69299280001 2023-07-10,21:47:42.000,191,10978554,14725,0,1689025661,13127.498912699994,57.94589247000113,53538.66504432 2023-07-10,21:47:43.000,191,10978419,14605,0,1689025662,13127.445022219988,57.94589247000113,53538.80478672 2023-07-10,21:47:44.000,191,10978778,14885,0,1689025663,13127.505649009989,57.98113811999792,53538.699979920006 2023-07-10,21:47:45.000,191,10978679,14565,0,1689025664,13127.532594249999,57.92474508000305,53538.75587688 2023-07-10,21:47:46.000,191,10978649,14965,0,1689025665,13127.613429969999,57.99523638000392,53538.52530192001 2023-07-10,21:47:47.000,191,10978668,14885,0,1689025666,13127.532594249999,58.04458028999943,53538.6580572 2023-07-10,21:47:48.000,191,10978520,14925,0,1689025667,13127.505649009989,58.1150715900003,53538.867670800006 2023-07-10,21:47:49.000,191,10978616,14525,0,1689025668,13127.620166279994,58.1150715900003,53538.66504432 2023-07-10,21:47:50.000,191,10978494,14845,0,1689025669,13127.498912699994,58.065727680004784,53538.78382536 2023-07-10,21:47:51.000,191,10978659,14805,0,1689025670,13127.438285909993,57.99523638000392,53538.8327352 2023-07-10,21:47:52.000,191,10978619,14725,0,1689025671,13127.458494839993,58.136218979998375,53538.588186 2023-07-10,21:47:53.000,191,10978690,14765,0,1689025672,13127.438285909993,57.959990729999845,53538.679018560004 2023-07-10,21:47:54.000,191,10978491,14765,0,1689025673,13127.418076979993,58.03048203000071,53538.679018560004 2023-07-10,21:47:55.000,191,10978781,14685,0,1689025674,13127.492176389998,58.129169849999016,53538.83972232001 2023-07-10,21:47:56.000,191,10978419,14685,0,1689025675,13127.519121629994,58.05867854999815,53538.797799600005 2023-07-10,21:47:57.000,191,10978751,14685,0,1689025676,13127.546066869989,58.12212071999966,53538.630108720005 2023-07-10,21:47:58.000,191,10978574,14845,0,1689025677,13127.485440079989,58.129169849999016,53538.82574808 2023-07-10,21:47:59.000,191,10978588,14725,0,1689025678,13127.505649009989,57.959990729999845,53538.748889760005 2023-07-10,21:48:00.000,191,10978379,14805,0,1689025679,13127.519121629994,57.88245029999962,53538.797799600005 2023-07-10,21:48:01.000,191,10978678,15005,0,1689025680,13127.566275799989,58.07277681000414,53538.5183148 2023-07-10,21:48:02.000,191,10978813,15045,0,1689025681,13127.525857939989,57.98818725000456,53538.68600568 2023-07-10,21:48:03.000,191,10978613,14925,0,1689025682,13127.438285909993,57.952941600000486,53538.69299280001 2023-07-10,21:48:04.000,191,10978647,15045,0,1689025683,13127.337241259993,58.065727680004784,53538.7279284 2023-07-10,21:48:05.000,191,10978611,14885,0,1689025684,13127.485440079989,57.91769595000369,53538.72094128001 2023-07-10,21:48:06.000,191,10978436,14925,0,1689025685,13127.471967459998,58.05867854999815,53538.77683824 2023-07-10,21:48:07.000,191,10978585,15005,0,1689025686,13127.539330559994,58.02343290000135,53538.76985112001 2023-07-10,21:48:08.000,191,10978581,14685,0,1689025687,13127.445022219988,58.15736637000373,53538.748889760005 2023-07-10,21:48:09.000,191,10978585,14765,0,1689025688,13127.384395429988,58.129169849999016,53538.748889760005 2023-07-10,21:48:10.000,191,10978642,14845,0,1689025689,13127.451758529998,58.22080853999796,53538.60914736 2023-07-10,21:48:11.000,191,10978624,14845,0,1689025690,13127.397868049993,58.20671027999924,53538.532289040006 2023-07-10,21:48:12.000,191,10978563,14925,0,1689025691,13127.445022219988,58.185562890001165,53538.62312160001 2023-07-10,21:48:13.000,191,10978740,14725,0,1689025692,13127.418076979993,58.178513760001806,53538.73491552 2023-07-10,21:48:14.000,191,10978634,14805,0,1689025693,13127.485440079989,58.24900506000267,53538.797799600005 2023-07-10,21:48:15.000,191,10978636,14685,0,1689025694,13127.478703769993,58.12212071999966,53538.70696704 2023-07-10,21:48:16.000,191,10978553,14725,0,1689025695,13127.384395429988,58.192612020000524,53538.651070080006 2023-07-10,21:48:17.000,191,10978677,14805,0,1689025696,13127.397868049993,58.15031724000437,53538.69299280001 2023-07-10,21:48:18.000,191,10978621,15205,0,1689025697,13127.411340669998,58.192612020000524,53538.748889760005 2023-07-10,21:48:19.000,191,10978615,14845,0,1689025698,13127.317032329993,58.185562890001165,53538.68600568 2023-07-10,21:48:20.000,191,10978617,14885,0,1689025699,13127.391131739998,58.17146463000245,53538.66504432 2023-07-10,21:48:21.000,191,10978690,14685,0,1689025700,13127.377659119993,58.19966114999988,53538.630108720005 2023-07-10,21:48:22.000,191,10978651,14685,0,1689025701,13127.377659119993,58.185562890001165,53538.679018560004 2023-07-10,21:48:23.000,191,10978728,14925,0,1689025702,13127.418076979993,58.17146463000245,53538.679018560004 2023-07-10,21:48:24.000,191,10978624,15085,0,1689025703,13127.364186499988,58.24900506000267,53538.61613448 2023-07-10,21:48:25.000,191,10978573,14885,0,1689025704,13127.377659119993,58.29129983999883,53538.66504432 2023-07-10,21:48:26.000,191,10978547,15205,0,1689025705,13127.357450189993,58.29129983999883,53538.588186 2023-07-10,21:48:27.000,191,10978713,14685,0,1689025706,13127.202515060002,58.31949636000354,53538.581198880005 2023-07-10,21:48:28.000,191,10978425,14885,0,1689025707,13127.256405539993,58.29834896999819,53538.52530192001 2023-07-10,21:48:29.000,191,10978649,14965,0,1689025708,13127.283350780002,58.22080853999796,53538.60914736 2023-07-10,21:48:30.000,191,10978652,14725,0,1689025709,13127.202515060002,58.39703679000377,53538.651070080006 2023-07-10,21:48:31.000,191,10978495,14885,0,1689025710,13127.276614469993,58.29129983999883,53538.6580572 2023-07-10,21:48:32.000,191,10978640,14405,0,1689025711,13127.155360889992,58.19966114999988,53538.60216024001 2023-07-10,21:48:33.000,191,10978431,14845,0,1689025712,13127.148624579997,58.26310332000139,53538.47639208001 2023-07-10,21:48:34.000,191,10978610,14845,0,1689025713,13127.182306130002,58.227857670004596,53538.630108720005 2023-07-10,21:48:35.000,191,10978628,14925,0,1689025714,13127.175569819992,58.29834896999819,53538.511327680004 2023-07-10,21:48:36.000,191,10978613,14765,0,1689025715,13127.141888270002,58.20671027999924,53538.42049512 2023-07-10,21:48:37.000,191,10978474,14725,0,1689025716,13127.256405539993,58.28425070999947,53538.53927616 2023-07-10,21:48:38.000,191,10978568,14885,0,1689025717,13127.209251369997,58.30539810000482,53538.55325040001 2023-07-10,21:48:39.000,191,10978708,14885,0,1689025718,13127.195778749992,58.29834896999819,53538.49036632 2023-07-10,21:48:40.000,191,10978531,14565,0,1689025719,13127.168833509997,58.241955930003314,53538.52530192001 2023-07-10,21:48:41.000,191,10978685,14805,0,1689025720,13127.162097200002,58.15031724000437,53538.61613448 2023-07-10,21:48:42.000,191,10978585,15205,0,1689025721,13127.114943029992,58.178513760001806,53538.54626328 2023-07-10,21:48:43.000,191,10978671,14725,0,1689025722,13127.135151959992,58.28425070999947,53538.54626328 2023-07-10,21:48:44.000,191,10978564,15005,0,1689025723,13127.141888270002,58.29129983999883,53538.54626328 2023-07-10,21:48:45.000,191,10978630,14525,0,1689025724,13127.209251369997,58.2137594099986,53538.47639208001 2023-07-10,21:48:46.000,191,10978684,15005,0,1689025725,13127.195778749992,58.28425070999947,53538.59517312 2023-07-10,21:48:47.000,191,10978640,14525,0,1689025726,13127.236196609992,58.192612020000524,53538.4484436 2023-07-10,21:48:48.000,191,10978650,14845,0,1689025727,13127.202515060002,58.227857670004596,53538.45543072001 2023-07-10,21:48:49.000,191,10978583,14965,0,1689025728,13127.135151959992,58.234906800003955,53538.413508000005 2023-07-10,21:48:50.000,191,10978493,14805,0,1689025729,13127.222723990002,58.178513760001806,53538.61613448 2023-07-10,21:48:51.000,191,10978572,14845,0,1689025730,13127.195778749992,58.178513760001806,53538.581198880005 2023-07-10,21:48:52.000,191,10978409,14765,0,1689025731,13127.175569819992,58.09392420000222,53538.462417840004 2023-07-10,21:48:53.000,191,10978625,14925,0,1689025732,13127.276614469993,58.227857670004596,53538.35761104001 2023-07-10,21:48:54.000,191,10978443,14845,0,1689025733,13127.350713879998,58.05867854999815,53538.462417840004 2023-07-10,21:48:55.000,191,10978502,14845,0,1689025734,13127.269878159997,58.065727680004784,53538.462417840004 2023-07-10,21:48:56.000,191,10978684,14645,0,1689025735,13127.323768640003,58.136218979998375,53538.581198880005 2023-07-10,21:48:57.000,191,10978640,14765,0,1689025736,13127.330504949998,58.143268109997734,53538.46940496 2023-07-10,21:48:58.000,191,10978677,14725,0,1689025737,13127.343977570003,58.016383770001994,53538.54626328 2023-07-10,21:48:59.000,191,10978524,14725,0,1689025738,13127.364186499988,58.10097333000158,53538.40652088001 2023-07-10,21:49:00.000,191,10978552,14725,0,1689025739,13127.364186499988,58.05162941999879,53538.38555952001 2023-07-10,21:49:01.000,191,10978660,14925,0,1689025740,13127.411340669998,58.05867854999815,53538.49735344 2023-07-10,21:49:02.000,191,10978581,14805,0,1689025741,13127.418076979993,57.98113811999792,53538.49036632 2023-07-10,21:49:03.000,191,10978724,14885,0,1689025742,13127.552803179999,57.92474508000305,53538.57421176001 2023-07-10,21:49:04.000,191,10978649,14565,0,1689025743,13127.471967459998,57.903597689997696,53538.581198880005 2023-07-10,21:49:05.000,191,10978748,14845,0,1689025744,13127.317032329993,57.91064682000433,53538.49735344 2023-07-10,21:49:06.000,191,10978653,14845,0,1689025745,13127.431549599998,57.87540117000026,53538.50434056001 2023-07-10,21:49:07.000,191,10978748,14725,0,1689025746,13127.573012109999,57.790811610000674,53538.588186 2023-07-10,21:49:08.000,191,10978529,14885,0,1689025747,13127.539330559994,57.85425378000218,53538.38555952001 2023-07-10,21:49:09.000,191,10978577,14925,0,1689025748,13127.60669365999,57.91064682000433,53538.511327680004 2023-07-10,21:49:10.000,191,10978564,14685,0,1689025749,13127.68752937999,57.70622205000109,53538.5183148 2023-07-10,21:49:11.000,191,10978478,15005,0,1689025750,13127.842464509995,57.790811610000674,53538.748889760005 2023-07-10,21:49:12.000,191,10978715,14645,0,1689025751,13127.620166279994,57.87540117000026,53538.52530192001 2023-07-10,21:49:13.000,191,10978727,14885,0,1689025752,13127.701001999994,57.87540117000026,53538.462417840004 2023-07-10,21:49:14.000,191,10978931,14645,0,1689025753,13127.653847829999,57.84720465000282,53538.68600568 2023-07-10,21:49:15.000,191,10978733,14725,0,1689025754,13127.674056759999,57.790811610000674,53538.6580572 2023-07-10,21:49:16.000,191,10978557,14845,0,1689025755,13127.599957349994,57.88949942999898,53538.60914736 2023-07-10,21:49:17.000,191,10978540,14685,0,1689025756,13127.680793069994,57.826057260004745,53538.57421176001 2023-07-10,21:49:18.000,191,10978714,14685,0,1689025757,13127.741419859994,57.70622205000109,53538.699979920006 2023-07-10,21:49:19.000,191,10978721,14525,0,1689025758,13127.73468355,57.727369439999165,53538.6580572 2023-07-10,21:49:20.000,191,10978846,14845,0,1689025759,13127.84920081999,57.68507466000301,53538.56722464 2023-07-10,21:49:21.000,191,10978531,14685,0,1689025760,13127.80878295999,57.71327118000045,53538.54626328 2023-07-10,21:49:22.000,191,10978557,14925,0,1689025761,13127.86940974999,57.80490986999939,53538.588186 2023-07-10,21:49:23.000,191,10978538,15045,0,1689025762,13127.79531034,57.62868162000086,53538.60914736 2023-07-10,21:49:24.000,191,10978679,14965,0,1689025763,13127.903091299995,57.69917292000173,53538.532289040006 2023-07-10,21:49:25.000,191,10978528,14685,0,1689025764,13127.97045439999,57.826057260004745,53538.63709584 2023-07-10,21:49:26.000,191,10978649,14885,0,1689025765,13128.0378175,57.790811610000674,53538.53927616 2023-07-10,21:49:27.000,191,10978634,14845,0,1689025766,13128.01760857,57.92474508000305,53538.588186 2023-07-10,21:49:28.000,191,10978631,14965,0,1689025767,13128.0378175,57.64277987999958,53538.60914736 2023-07-10,21:49:29.000,191,10978468,14765,0,1689025768,13128.226434179996,57.790811610000674,53538.532289040006 2023-07-10,21:49:30.000,191,10978656,14645,0,1689025769,13128.226434179996,57.79786074000003,53538.60216024001 2023-07-10,21:49:31.000,191,10978371,14725,0,1689025770,13128.172543699991,57.79786074000003,53538.52530192001 2023-07-10,21:49:32.000,191,10978771,14645,0,1689025771,13128.374632999992,57.833106390004104,53538.6580572 2023-07-10,21:49:33.000,191,10978563,14605,0,1689025772,13128.300533590002,57.720320309999806,53538.74190264001 2023-07-10,21:49:34.000,191,10978783,14645,0,1689025773,13128.367896689997,57.79786074000003,53538.71395416 2023-07-10,21:49:35.000,191,10978497,14805,0,1689025774,13128.489150269997,57.66392726999766,53538.73491552 2023-07-10,21:49:36.000,191,10978661,14885,0,1689025775,13128.300533590002,57.79786074000003,53538.630108720005 2023-07-10,21:49:37.000,191,10978814,14725,0,1689025776,13128.435259789992,57.8683520400009,53538.81177384001 2023-07-10,21:49:38.000,191,10978523,14645,0,1689025777,13128.428523479997,57.720320309999806,53538.68600568 2023-07-10,21:49:39.000,191,10978380,14925,0,1689025778,13128.495886579993,57.826057260004745,53538.42748224 2023-07-10,21:49:40.000,191,10978683,14965,0,1689025779,13128.691239569998,57.91064682000433,53538.651070080006 2023-07-10,21:49:41.000,191,10978679,14765,0,1689025780,13128.529568129998,57.87540117000026,53538.59517312 2023-07-10,21:49:42.000,191,10978410,14485,0,1689025781,13128.549777059998,57.97408898999856,53538.77683824 2023-07-10,21:49:43.000,191,10978546,14605,0,1689025782,13128.671030639998,57.776713350001955,53538.846709440004 2023-07-10,21:49:44.000,191,10978460,15005,0,1689025783,13128.724921119989,57.8683520400009,53538.75587688 2023-07-10,21:49:45.000,191,10978359,14885,0,1689025784,13128.610403849998,57.81900812999811,53538.71395416 2023-07-10,21:49:46.000,191,10978760,14725,0,1689025785,13128.630612779998,57.967039859999204,53538.66504432 2023-07-10,21:49:47.000,191,10978515,15005,0,1689025786,13128.684503259989,57.833106390004104,53538.7279284 2023-07-10,21:49:48.000,191,10978558,14805,0,1689025787,13128.664294329988,57.85425378000218,53538.75587688 2023-07-10,21:49:49.000,191,10978616,14845,0,1689025788,13128.650821709998,57.89654855999834,53538.61613448 2023-07-10,21:49:50.000,191,10978442,14685,0,1689025789,13128.940483039994,57.783762480001315,53538.95151624 2023-07-10,21:49:51.000,191,10978325,15045,0,1689025790,13128.859647319994,57.88949942999898,53538.88164504 2023-07-10,21:49:52.000,191,10978601,14685,0,1689025791,13128.859647319994,57.91769595000369,53538.9026064 2023-07-10,21:49:53.000,191,10978342,14885,0,1689025792,13128.98763720999,57.88245029999962,53538.71395416 2023-07-10,21:49:54.000,191,10978634,14885,0,1689025793,13129.03479138,57.98113811999792,53538.77683824 2023-07-10,21:49:55.000,191,10978574,14805,0,1689025794,13128.94721934999,57.80490986999939,53538.86068368001 2023-07-10,21:49:56.000,191,10978595,15005,0,1689025795,13129.05500031,57.98113811999792,53538.95151624 2023-07-10,21:49:57.000,191,10978540,14805,0,1689025796,13129.021318759995,57.97408898999856,53538.986451840006 2023-07-10,21:49:58.000,191,10978577,14765,0,1689025797,13129.19646282,57.952941600000486,53538.87465792 2023-07-10,21:49:59.000,191,10978406,14805,0,1689025798,13129.27056222999,57.99523638000392,53538.846709440004 2023-07-10,21:50:00.000,191,10978525,15365,0,1689025799,13129.223408059996,58.002285510003276,53538.92356776 2023-07-10,21:50:01.000,191,10978566,15005,0,1689025800,13129.27056222999,57.81900812999811,53538.88164504 2023-07-10,21:50:02.000,191,10978599,14525,0,1689025801,13129.27056222999,58.002285510003276,53538.97946472001 2023-07-10,21:50:03.000,191,10978624,14725,0,1689025802,13129.344661639996,57.97408898999856,53538.92356776 2023-07-10,21:50:04.000,191,10978667,14925,0,1689025803,13129.385079499996,57.97408898999856,53538.99343896 2023-07-10,21:50:05.000,191,10978638,14805,0,1689025804,13129.405288429996,57.967039859999204,53538.93754200001 2023-07-10,21:50:06.000,191,10978633,14445,0,1689025805,13129.533278319992,58.02343290000135,53538.986451840006 2023-07-10,21:50:07.000,191,10978750,15045,0,1689025806,13129.641059280002,58.009334640002635,53539.035361680006 2023-07-10,21:50:08.000,191,10978453,14765,0,1689025807,13129.587168799997,57.959990729999845,53539.05632304001 2023-07-10,21:50:09.000,191,10978547,15005,0,1689025808,13129.641059280002,58.065727680004784,53538.93055488 2023-07-10,21:50:10.000,191,10978505,15005,0,1689025809,13129.708422379998,58.10802246000094,53539.14715560001 2023-07-10,21:50:11.000,191,10978628,14885,0,1689025810,13129.728631309998,58.02343290000135,53539.19606544001 2023-07-10,21:50:12.000,191,10978604,14805,0,1689025811,13129.775785479993,58.192612020000524,53539.14715560001 2023-07-10,21:50:13.000,191,10978551,14765,0,1689025812,13129.822939649988,58.07277681000414,53539.05632304001 2023-07-10,21:50:14.000,191,10978786,14565,0,1689025813,13129.910511679998,58.07277681000414,53539.18907832 2023-07-10,21:50:15.000,191,10978524,15005,0,1689025814,13129.917247989993,58.09392420000222,53539.25894952 2023-07-10,21:50:16.000,191,10978733,14965,0,1689025815,13129.998083709994,58.07277681000414,53539.286898 2023-07-10,21:50:17.000,191,10978518,15045,0,1689025816,13130.004820019989,58.002285510003276,53539.06331016 2023-07-10,21:50:18.000,191,10978600,14845,0,1689025817,13130.058710499994,58.136218979998375,53539.19606544001 2023-07-10,21:50:19.000,191,10978508,15005,0,1689025818,13130.011556329999,58.065727680004784,53539.07728440001 2023-07-10,21:50:20.000,191,10978537,14925,0,1689025819,13130.13280991,58.08687507000286,53539.349782080004 2023-07-10,21:50:21.000,191,10978518,15125,0,1689025820,13130.08565573999,58.1150715900003,53539.32882072 2023-07-10,21:50:22.000,191,10978686,14805,0,1689025821,13130.11260098,58.09392420000222,53539.26593664 2023-07-10,21:50:23.000,191,10978578,15005,0,1689025822,13130.20690931999,58.0798259400035,53539.251962400005 2023-07-10,21:50:24.000,191,10978528,14845,0,1689025823,13130.17322777,58.05867854999815,53539.370743440006 2023-07-10,21:50:25.000,191,10978659,14525,0,1689025824,13130.12607359999,58.08687507000286,53539.39869192 2023-07-10,21:50:26.000,191,10978728,14645,0,1689025825,13130.16649145999,58.10097333000158,53539.300872240005 2023-07-10,21:50:27.000,191,10978547,14765,0,1689025826,13130.15301884,58.136218979998375,53539.2170268 2023-07-10,21:50:28.000,191,10978549,14845,0,1689025827,13130.099128359994,58.192612020000524,53539.30785936 2023-07-10,21:50:29.000,191,10978633,14845,0,1689025828,13130.21364563,58.17146463000245,53539.300872240005 2023-07-10,21:50:30.000,191,10978515,14845,0,1689025829,13130.23385456,58.08687507000286,53539.3567692 2023-07-10,21:50:31.000,191,10978503,14685,0,1689025830,13130.16649145999,58.0798259400035,53539.25894952 2023-07-10,21:50:32.000,191,10978647,14765,0,1689025831,13130.23385456,58.03753116000007,53539.34279496001 2023-07-10,21:50:33.000,191,10978538,14805,0,1689025832,13130.220381939995,58.15736637000373,53539.300872240005 2023-07-10,21:50:34.000,191,10978645,14845,0,1689025833,13130.1934367,58.2137594099986,53539.27991088 2023-07-10,21:50:35.000,191,10978678,14925,0,1689025834,13130.119337289994,58.12212071999966,53539.24497528001 2023-07-10,21:50:36.000,191,10978587,14645,0,1689025835,13130.072183119999,58.12212071999966,53539.27991088 2023-07-10,21:50:37.000,191,10978794,14965,0,1689025836,13130.179964079995,58.08687507000286,53539.33580784 2023-07-10,21:50:38.000,191,10978694,15005,0,1689025837,13130.240590869995,58.02343290000135,53539.39869192 2023-07-10,21:50:39.000,191,10978697,14805,0,1689025838,13130.21364563,58.065727680004784,53539.30785936 2023-07-10,21:50:40.000,191,10978749,14765,0,1689025839,13130.24732717999,58.03753116000007,53539.32882072 2023-07-10,21:50:41.000,191,10978619,14725,0,1689025840,13130.16649145999,58.05162941999879,53539.30785936 2023-07-10,21:50:42.000,191,10978573,14965,0,1689025841,13130.159755149994,57.99523638000392,53539.34279496001 2023-07-10,21:50:43.000,191,10978610,14965,0,1689025842,13130.18670038999,57.97408898999856,53539.33580784 2023-07-10,21:50:44.000,191,10978453,14885,0,1689025843,13130.16649145999,57.93884334000177,53539.34279496001 2023-07-10,21:50:45.000,191,10978564,14805,0,1689025844,13130.18670038999,57.89654855999834,53539.39170480001 2023-07-10,21:50:46.000,191,10978584,14845,0,1689025845,13130.21364563,57.8683520400009,53539.4266404 2023-07-10,21:50:47.000,191,10978681,14805,0,1689025846,13130.220381939995,57.8683520400009,53539.40567904 2023-07-10,21:50:48.000,191,10978617,14965,0,1689025847,13130.23385456,57.776713350001955,53539.47555024 2023-07-10,21:50:49.000,191,10978546,15085,0,1689025848,13130.200173009995,57.783762480001315,53539.300872240005 2023-07-10,21:50:50.000,191,10978570,15085,0,1689025849,13130.27427242,57.840155520003464,53539.286898 2023-07-10,21:50:51.000,191,10978633,14725,0,1689025850,13130.281008729995,57.93179421000241,53539.31484648001 2023-07-10,21:50:52.000,191,10978425,14725,0,1689025851,13130.220381939995,57.769664220002596,53539.300872240005 2023-07-10,21:50:53.000,191,10978631,14805,0,1689025852,13130.11260098,57.720320309999806,53539.17510408001 2023-07-10,21:50:54.000,191,10978625,14845,0,1689025853,13130.22711824999,57.76261509000324,53539.34279496001 2023-07-10,21:50:55.000,191,10978620,14805,0,1689025854,13130.32816289999,57.67097640000429,53539.26593664 2023-07-10,21:50:56.000,191,10978632,14805,0,1689025855,13130.159755149994,57.67097640000429,53539.23100104 2023-07-10,21:50:57.000,191,10978780,14925,0,1689025856,13130.26753610999,57.67097640000429,53539.19606544001 2023-07-10,21:50:58.000,191,10978772,14885,0,1689025857,13130.260799799995,57.61458336000214,53539.36375632001 2023-07-10,21:50:59.000,191,10978572,14845,0,1689025858,13130.179964079995,57.67097640000429,53539.2170268 2023-07-10,21:51:00.000,191,10978562,14805,0,1689025859,13130.27427242,57.50884641000448,53539.419653280005 2023-07-10,21:51:01.000,191,10978573,14725,0,1689025860,13130.16649145999,57.44540424000297,53539.4965116 2023-07-10,21:51:02.000,191,10978659,15085,0,1689025861,13130.10586466999,57.544092060001276,53539.286898 2023-07-10,21:51:03.000,191,10978755,14685,0,1689025862,13130.25406349,57.50884641000448,53539.300872240005 2023-07-10,21:51:04.000,191,10978621,14525,0,1689025863,13130.301217659995,57.57933770999807,53539.3567692 2023-07-10,21:51:05.000,191,10978600,15005,0,1689025864,13130.17322777,57.5229446700032,53539.23100104 2023-07-10,21:51:06.000,191,10978604,14805,0,1689025865,13130.1934367,57.501797279997845,53539.23100104 2023-07-10,21:51:07.000,191,10978629,14925,0,1689025866,13130.159755149994,57.53704293000192,53539.22401392001 2023-07-10,21:51:08.000,191,10978625,15045,0,1689025867,13130.17322777,57.51589554000384,53539.16112984 2023-07-10,21:51:09.000,191,10978467,14805,0,1689025868,13130.25406349,57.501797279997845,53539.12619424001 2023-07-10,21:51:10.000,191,10978540,14685,0,1689025869,13130.159755149994,57.593435970004066,53539.2170268 2023-07-10,21:51:11.000,191,10978523,14725,0,1689025870,13130.25406349,57.544092060001276,53539.23798816 2023-07-10,21:51:12.000,191,10978565,15045,0,1689025871,13130.15301884,57.47360076000041,53539.16811696 2023-07-10,21:51:13.000,191,10978482,14965,0,1689025872,13130.1934367,57.52999380000256,53539.19606544001 2023-07-10,21:51:14.000,191,10978559,14805,0,1689025873,13130.14628252999,57.58638684000471,53539.182091200004 2023-07-10,21:51:15.000,191,10978592,14805,0,1689025874,13130.24732717999,57.52999380000256,53539.2170268 2023-07-10,21:51:16.000,191,10978565,14605,0,1689025875,13130.15301884,57.56523944999935,53539.154142720006 2023-07-10,21:51:17.000,191,10978570,14685,0,1689025876,13130.1934367,57.51589554000384,53539.29388512001 2023-07-10,21:51:18.000,191,10978597,14525,0,1689025877,13130.1934367,57.52999380000256,53539.32882072 2023-07-10,21:51:19.000,191,10978595,14885,0,1689025878,13130.220381939995,57.593435970004066,53539.29388512001 2023-07-10,21:51:20.000,191,10978641,14765,0,1689025879,13130.22711824999,57.56523944999935,53539.29388512001 2023-07-10,21:51:21.000,191,10978687,14885,0,1689025880,13130.22711824999,57.63573075000022,53539.21003968 2023-07-10,21:51:22.000,191,10978613,14725,0,1689025881,13130.14628252999,57.600485100003425,53539.11222 2023-07-10,21:51:23.000,191,10978535,14965,0,1689025882,13130.21364563,57.57933770999807,53539.17510408001 2023-07-10,21:51:24.000,191,10978620,14925,0,1689025883,13130.22711824999,57.69917292000173,53539.30785936 2023-07-10,21:51:25.000,191,10978621,14605,0,1689025884,13130.260799799995,57.734418569998525,53539.30785936 2023-07-10,21:51:26.000,191,10978645,14765,0,1689025885,13130.26753610999,57.69212379000237,53539.32882072 2023-07-10,21:51:27.000,191,10978650,14765,0,1689025886,13130.240590869995,57.76261509000324,53539.23100104 2023-07-10,21:51:28.000,191,10978676,15085,0,1689025887,13130.26753610999,57.734418569998525,53539.286898 2023-07-10,21:51:29.000,191,10978596,14645,0,1689025888,13130.22711824999,57.769664220002596,53539.23100104 2023-07-10,21:51:30.000,191,10978567,14845,0,1689025889,13130.281008729995,57.74851683000452,53539.251962400005 2023-07-10,21:51:31.000,191,10978520,14405,0,1689025890,13130.240590869995,57.86130291000154,53539.27991088 2023-07-10,21:51:32.000,191,10978563,14805,0,1689025891,13130.220381939995,57.85425378000218,53539.27991088 2023-07-10,21:51:33.000,191,10978582,14685,0,1689025892,13130.24732717999,57.769664220002596,53539.29388512001 2023-07-10,21:51:34.000,191,10978469,14845,0,1689025893,13130.32816289999,57.8683520400009,53539.32882072 2023-07-10,21:51:35.000,191,10978650,14685,0,1689025894,13130.35510814,57.88245029999962,53539.40567904 2023-07-10,21:51:36.000,191,10978611,14645,0,1689025895,13130.341635519995,57.92474508000305,53539.36375632001 2023-07-10,21:51:37.000,191,10978739,15045,0,1689025896,13130.301217659995,58.009334640002635,53539.39170480001 2023-07-10,21:51:38.000,191,10978519,14925,0,1689025897,13130.27427242,58.016383770001994,53539.26593664 2023-07-10,21:51:39.000,191,10978453,14525,0,1689025898,13130.31469028,58.02343290000135,53539.29388512001 2023-07-10,21:51:40.000,191,10978731,14845,0,1689025899,13130.26753610999,58.03753116000007,53539.251962400005 2023-07-10,21:51:41.000,191,10978556,14685,0,1689025900,13130.38878968999,58.04458028999943,53539.370743440006 2023-07-10,21:51:42.000,191,10978643,14805,0,1689025901,13130.361844449995,58.129169849999016,53539.43362752 2023-07-10,21:51:43.000,191,10978581,14925,0,1689025902,13130.395526,58.20671027999924,53539.48253736001 2023-07-10,21:51:44.000,191,10978752,14565,0,1689025903,13130.402262309995,58.185562890001165,53539.517472960004 2023-07-10,21:51:45.000,191,10978609,15125,0,1689025904,13130.462889099996,58.19966114999988,53539.40567904 2023-07-10,21:51:46.000,191,10978636,14845,0,1689025905,13130.41573493,58.25605419000203,53539.46157600001 2023-07-10,21:51:47.000,191,10978542,14845,0,1689025906,13130.462889099996,58.24900506000267,53539.55240856 2023-07-10,21:51:48.000,191,10978613,14965,0,1689025907,13130.51677958,58.30539810000482,53539.41266616001 2023-07-10,21:51:49.000,191,10978518,14925,0,1689025908,13130.624560539996,58.34064375000162,53539.60830552001 2023-07-10,21:51:50.000,191,10978672,14885,0,1689025909,13130.489834339991,58.20671027999924,53539.53144720001 2023-07-10,21:51:51.000,191,10978561,14925,0,1689025910,13130.51677958,58.361791139999696,53539.47555024 2023-07-10,21:51:52.000,191,10978588,14885,0,1689025911,13130.617824230001,58.227857670004596,53539.43362752 2023-07-10,21:51:53.000,191,10978520,14805,0,1689025912,13130.503306959996,58.27720158000011,53539.38471768 2023-07-10,21:51:54.000,191,10978544,14925,0,1689025913,13130.503306959996,58.35474201000034,53539.44061464001 2023-07-10,21:51:55.000,191,10978634,14805,0,1689025914,13130.604351609996,58.227857670004596,53539.468563120005 2023-07-10,21:51:56.000,191,10978494,14725,0,1689025915,13130.691923639992,58.29834896999819,53539.5663828 2023-07-10,21:51:57.000,191,10978525,14685,0,1689025916,13130.638033160001,58.28425070999947,53539.43362752 2023-07-10,21:51:58.000,191,10978700,14885,0,1689025917,13130.651505779992,58.24900506000267,53539.48253736001 2023-07-10,21:51:59.000,191,10978561,14845,0,1689025918,13130.752550429992,58.234906800003955,53539.538434320006 2023-07-10,21:52:00.000,191,10978532,15005,0,1689025919,13130.705396259997,58.22080853999796,53539.6013184 2023-07-10,21:52:01.000,191,10978540,14845,0,1689025920,13130.705396259997,58.192612020000524,53539.468563120005 2023-07-10,21:52:02.000,191,10978621,14765,0,1689025921,13130.732341499992,58.12212071999966,53539.40567904 2023-07-10,21:52:03.000,191,10978536,14885,0,1689025922,13130.725605189997,58.12212071999966,53539.53144720001 2023-07-10,21:52:04.000,191,10978597,14805,0,1689025923,13130.772759359992,58.234906800003955,53539.3567692 2023-07-10,21:52:05.000,191,10978581,14765,0,1689025924,13130.779495670002,58.19966114999988,53539.45458888 2023-07-10,21:52:06.000,191,10978524,14965,0,1689025925,13130.819913530002,58.129169849999016,53539.45458888 2023-07-10,21:52:07.000,191,10978526,14885,0,1689025926,13130.860331390002,58.143268109997734,53539.47555024 2023-07-10,21:52:08.000,191,10978580,14725,0,1689025927,13130.799704600002,58.10802246000094,53539.43362752 2023-07-10,21:52:09.000,191,10978719,14925,0,1689025928,13130.853595079992,58.16441550000309,53539.55939568001 2023-07-10,21:52:10.000,191,10978618,14885,0,1689025929,13130.887276629997,58.136218979998375,53539.47555024 2023-07-10,21:52:11.000,191,10978676,15045,0,1689025930,13130.853595079992,58.10802246000094,53539.51048584001 2023-07-10,21:52:12.000,191,10978623,14525,0,1689025931,13130.947903419998,58.09392420000222,53539.53144720001 2023-07-10,21:52:13.000,191,10978656,14725,0,1689025932,13130.968112349998,58.10802246000094,53539.54542144 2023-07-10,21:52:14.000,191,10978585,14805,0,1689025933,13131.001793899988,58.009334640002635,53539.58035704001 2023-07-10,21:52:15.000,191,10978638,15205,0,1689025934,13130.974848659993,58.1150715900003,53539.55939568001 2023-07-10,21:52:16.000,191,10978502,14965,0,1689025935,13131.022002829988,58.04458028999943,53539.52446008 2023-07-10,21:52:17.000,191,10978637,14885,0,1689025936,13131.136520099994,57.99523638000392,53539.52446008 2023-07-10,21:52:18.000,191,10978668,14725,0,1689025937,13131.082629619988,58.002285510003276,53539.65022824001 2023-07-10,21:52:19.000,191,10978682,14845,0,1689025938,13131.123047479989,58.05162941999879,53539.52446008 2023-07-10,21:52:20.000,191,10978577,14885,0,1689025939,13131.123047479989,57.967039859999204,53539.419653280005 2023-07-10,21:52:21.000,191,10978531,14685,0,1689025940,13131.149992719998,58.03753116000007,53539.53144720001 2023-07-10,21:52:22.000,191,10978591,14845,0,1689025941,13131.170201649998,58.07277681000414,53539.62227976 2023-07-10,21:52:23.000,191,10978552,15045,0,1689025942,13131.230828439999,58.05867854999815,53539.6711896 2023-07-10,21:52:24.000,191,10978656,14645,0,1689025943,13131.237564749994,58.03048203000071,53539.636254000005 2023-07-10,21:52:25.000,191,10978471,14805,0,1689025944,13131.230828439999,58.08687507000286,53539.57336992 2023-07-10,21:52:26.000,191,10978659,14925,0,1689025945,13131.102838549989,58.05867854999815,53539.5663828 2023-07-10,21:52:27.000,191,10978607,14845,0,1689025946,13131.183674269989,58.03753116000007,53539.45458888 2023-07-10,21:52:28.000,191,10978650,15045,0,1689025947,13131.244301059989,58.05867854999815,53539.52446008 2023-07-10,21:52:29.000,191,10978740,14965,0,1689025948,13131.291455229999,58.05162941999879,53539.517472960004 2023-07-10,21:52:30.000,191,10978581,14565,0,1689025949,13131.224092129989,58.05867854999815,53539.65721536001 2023-07-10,21:52:31.000,191,10978652,14645,0,1689025950,13131.30492784999,58.12212071999966,53539.59433128 2023-07-10,21:52:32.000,191,10978674,15325,0,1689025951,13131.237564749994,58.143268109997734,53539.69913808001 2023-07-10,21:52:33.000,191,10978644,14925,0,1689025952,13131.251037369999,58.1150715900003,53539.44061464001 2023-07-10,21:52:34.000,191,10978623,14845,0,1689025953,13131.244301059989,58.09392420000222,53539.51048584001 2023-07-10,21:52:35.000,191,10978629,14685,0,1689025954,13131.28471891999,58.10097333000158,53539.52446008 2023-07-10,21:52:36.000,191,10978539,14365,0,1689025955,13131.30492784999,58.08687507000286,53539.50349872 2023-07-10,21:52:37.000,191,10978531,14685,0,1689025956,13131.36555463999,58.07277681000414,53539.5663828 2023-07-10,21:52:38.000,191,10978577,14765,0,1689025957,13131.224092129989,58.07277681000414,53539.50349872 2023-07-10,21:52:39.000,191,10978662,15125,0,1689025958,13131.338609399994,58.05162941999879,53539.48253736001 2023-07-10,21:52:40.000,191,10978639,14605,0,1689025959,13131.38576356999,58.016383770001994,53539.58035704001 2023-07-10,21:52:41.000,191,10978558,14805,0,1689025960,13131.37229095,57.959990729999845,53539.53144720001 2023-07-10,21:52:42.000,191,10978680,14885,0,1689025961,13131.311664159999,57.99523638000392,53539.44061464001 2023-07-10,21:52:43.000,191,10978595,15125,0,1689025962,13131.34534570999,58.009334640002635,53539.45458888 2023-07-10,21:52:44.000,191,10978622,14845,0,1689025963,13131.379027259994,58.03048203000071,53539.54542144 2023-07-10,21:52:45.000,191,10978638,14685,0,1689025964,13131.43291774,57.88245029999962,53539.4266404 2023-07-10,21:52:46.000,191,10978507,14765,0,1689025965,13131.37229095,57.87540117000026,53539.44061464001 2023-07-10,21:52:47.000,191,10978604,14885,0,1689025966,13131.40597249999,57.91769595000369,53539.48952448001 2023-07-10,21:52:48.000,191,10978559,14845,0,1689025967,13131.46659928999,57.776713350001955,53539.48952448001 2023-07-10,21:52:49.000,191,10978757,14525,0,1689025968,13131.48680821999,57.81900812999811,53539.44760176 2023-07-10,21:52:50.000,191,10978477,14805,0,1689025969,13131.52722607999,57.85425378000218,53539.4266404 2023-07-10,21:52:51.000,191,10978607,14845,0,1689025970,13131.43291774,57.85425378000218,53539.39170480001 2023-07-10,21:52:52.000,191,10978707,14965,0,1689025971,13131.43291774,57.840155520003464,53539.40567904 2023-07-10,21:52:53.000,191,10978635,15085,0,1689025972,13131.54743500999,57.80490986999939,53539.43362752 2023-07-10,21:52:54.000,191,10978642,14725,0,1689025973,13131.560907629995,57.88949942999898,53539.538434320006 2023-07-10,21:52:55.000,191,10978577,15045,0,1689025974,13131.59458918,57.903597689997696,53539.46157600001 2023-07-10,21:52:56.000,191,10978535,14965,0,1689025975,13131.60806179999,57.88949942999898,53539.40567904 2023-07-10,21:52:57.000,191,10978676,14965,0,1689025976,13131.55417132,57.79786074000003,53539.48253736001 2023-07-10,21:52:58.000,191,10978579,14685,0,1689025977,13131.702370139996,57.70622205000109,53539.44061464001 2023-07-10,21:52:59.000,191,10978748,14605,0,1689025978,13131.59458918,57.79786074000003,53539.517472960004 2023-07-10,21:53:00.000,191,10978580,14845,0,1689025979,13131.64847965999,57.734418569998525,53539.4965116 2023-07-10,21:53:01.000,191,10978473,14605,0,1689025980,13131.621534419995,57.80490986999939,53539.36375632001 2023-07-10,21:53:02.000,191,10978627,14965,0,1689025981,13131.722579069996,57.64982900999894,53539.34279496001 2023-07-10,21:53:03.000,191,10978536,14685,0,1689025982,13131.729315379991,57.68507466000301,53539.5663828 2023-07-10,21:53:04.000,191,10978750,14845,0,1689025983,13131.749524309991,57.720320309999806,53539.47555024 2023-07-10,21:53:05.000,191,10978509,14925,0,1689025984,13131.729315379991,57.734418569998525,53539.38471768 2023-07-10,21:53:06.000,191,10978698,14845,0,1689025985,13131.71584276,57.727369439999165,53539.33580784 2023-07-10,21:53:07.000,191,10978593,14845,0,1689025986,13131.729315379991,57.64277987999958,53539.46157600001 2023-07-10,21:53:08.000,191,10978571,14845,0,1689025987,13131.71584276,57.6568781399983,53539.53144720001 2023-07-10,21:53:09.000,191,10978555,14725,0,1689025988,13131.810151099991,57.734418569998525,53539.45458888 2023-07-10,21:53:10.000,191,10978577,14725,0,1689025989,13131.816887410001,57.68507466000301,53539.52446008 2023-07-10,21:53:11.000,191,10978535,14885,0,1689025990,13131.857305270001,57.6568781399983,53539.4965116 2023-07-10,21:53:12.000,191,10978619,14765,0,1689025991,13131.783205859996,57.66392726999766,53539.370743440006 2023-07-10,21:53:13.000,191,10978737,14645,0,1689025992,13131.729315379991,57.544092060001276,53539.48952448001 2023-07-10,21:53:14.000,191,10978597,14925,0,1689025993,13131.843832649996,57.70622205000109,53539.52446008 2023-07-10,21:53:15.000,191,10978561,14845,0,1689025994,13131.850568959992,57.607534230002784,53539.57336992 2023-07-10,21:53:16.000,191,10978645,14885,0,1689025995,13131.890986819992,57.63573075000022,53539.43362752 2023-07-10,21:53:17.000,191,10978637,14525,0,1689025996,13131.931404679992,57.6216324900015,53539.48253736001 2023-07-10,21:53:18.000,191,10978601,14725,0,1689025997,13131.904459439997,57.71327118000045,53539.6013184 2023-07-10,21:53:19.000,191,10978617,14845,0,1689025998,13131.857305270001,57.79786074000003,53539.57336992 2023-07-10,21:53:20.000,191,10978607,14565,0,1689025999,13131.931404679992,57.69917292000173,53539.43362752 2023-07-10,21:53:21.000,191,10978532,15045,0,1689026000,13131.890986819992,57.62868162000086,53539.48253736001 2023-07-10,21:53:22.000,191,10978516,15205,0,1689026001,13131.864041579996,57.769664220002596,53539.44760176 2023-07-10,21:53:23.000,191,10978572,14805,0,1689026002,13131.904459439997,57.70622205000109,53539.636254000005 2023-07-10,21:53:24.000,191,10978759,14845,0,1689026003,13131.897723130001,57.71327118000045,53539.55240856 2023-07-10,21:53:25.000,191,10978690,14725,0,1689026004,13131.965086229997,57.88245029999962,53539.48952448001 2023-07-10,21:53:26.000,191,10978446,14565,0,1689026005,13131.924668369997,57.64982900999894,53539.6013184 2023-07-10,21:53:27.000,191,10978596,14845,0,1689026006,13131.938140990002,57.69917292000173,53539.58035704001 2023-07-10,21:53:28.000,191,10978899,14805,0,1689026007,13131.877514200001,57.79786074000003,53539.55240856 2023-07-10,21:53:29.000,191,10978643,14565,0,1689026008,13132.059394570002,57.88949942999898,53539.54542144 2023-07-10,21:53:30.000,191,10978600,14765,0,1689026009,13131.904459439997,57.769664220002596,53539.58035704001 2023-07-10,21:53:31.000,191,10978486,14965,0,1689026010,13131.897723130001,57.71327118000045,53539.55240856 2023-07-10,21:53:32.000,191,10978664,14885,0,1689026011,13132.032449329992,57.75556596000388,53539.5663828 2023-07-10,21:53:33.000,191,10978652,14925,0,1689026012,13131.958349920002,57.79786074000003,53539.57336992 2023-07-10,21:53:34.000,191,10978639,14845,0,1689026013,13131.992031469992,57.952941600000486,53539.66420248 2023-07-10,21:53:35.000,191,10978691,14605,0,1689026014,13132.052658259992,57.91769595000369,53539.64324112 2023-07-10,21:53:36.000,191,10978462,14685,0,1689026015,13131.938140990002,57.89654855999834,53539.59433128 2023-07-10,21:53:37.000,191,10978452,14885,0,1689026016,13131.985295159997,57.833106390004104,53539.62926688001 2023-07-10,21:53:38.000,191,10978605,14925,0,1689026017,13131.971822539992,57.85425378000218,53539.587344160005 2023-07-10,21:53:39.000,191,10978696,14845,0,1689026018,13131.965086229997,57.959990729999845,53539.538434320006 2023-07-10,21:53:40.000,191,10978569,14525,0,1689026019,13132.066130879997,57.91064682000433,53539.69215096 2023-07-10,21:53:41.000,191,10978353,14685,0,1689026020,13131.985295159997,57.967039859999204,53539.78298352 2023-07-10,21:53:42.000,191,10978540,14765,0,1689026021,13131.978558850002,57.903597689997696,53539.59433128 2023-07-10,21:53:43.000,191,10978629,14645,0,1689026022,13131.951613609992,57.97408898999856,53539.67817672001 2023-07-10,21:53:44.000,191,10978625,14565,0,1689026023,13131.985295159997,58.03048203000071,53539.66420248 2023-07-10,21:53:45.000,191,10978458,14765,0,1689026024,13131.931404679992,57.99523638000392,53539.76202216 2023-07-10,21:53:46.000,191,10978604,14965,0,1689026025,13131.904459439997,58.002285510003276,53539.61529264 2023-07-10,21:53:47.000,191,10978472,14965,0,1689026026,13132.072867189992,58.05162941999879,53539.78298352 2023-07-10,21:53:48.000,191,10978698,14605,0,1689026027,13131.971822539992,57.833106390004104,53539.76202216 2023-07-10,21:53:49.000,191,10978665,14725,0,1689026028,13131.985295159997,58.009334640002635,53539.65022824001 2023-07-10,21:53:50.000,191,10978653,14925,0,1689026029,13132.032449329992,58.009334640002635,53539.64324112 2023-07-10,21:53:51.000,191,10978685,14965,0,1689026030,13132.005504089997,58.04458028999943,53539.72009944 2023-07-10,21:53:52.000,191,10978603,14525,0,1689026031,13131.971822539992,58.0798259400035,53539.58035704001 2023-07-10,21:53:53.000,191,10978727,14805,0,1689026032,13131.992031469992,58.03753116000007,53539.76900928 2023-07-10,21:53:54.000,191,10978412,14925,0,1689026033,13132.126757669997,58.07277681000414,53539.66420248 2023-07-10,21:53:55.000,191,10978659,14685,0,1689026034,13132.032449329992,57.959990729999845,53539.58035704001 2023-07-10,21:53:56.000,191,10978600,14845,0,1689026035,13131.985295159997,57.92474508000305,53539.517472960004 2023-07-10,21:53:57.000,191,10978527,14685,0,1689026036,13132.120021360002,58.05162941999879,53539.72708656001 2023-07-10,21:53:58.000,191,10978583,14605,0,1689026037,13132.093076119992,57.967039859999204,53539.685163840004 2023-07-10,21:53:59.000,191,10978624,14765,0,1689026038,13132.167175529998,57.89654855999834,53539.72009944 2023-07-10,21:54:00.000,191,10978582,14845,0,1689026039,13132.214329699993,58.05162941999879,53539.7410608 2023-07-10,21:54:01.000,191,10978634,14925,0,1689026040,13132.039185640002,57.840155520003464,53539.62926688001 2023-07-10,21:54:02.000,191,10978652,14525,0,1689026041,13132.032449329992,57.93179421000241,53539.69215096 2023-07-10,21:54:03.000,191,10978749,14725,0,1689026042,13132.140230290002,57.91769595000369,53539.62227976 2023-07-10,21:54:04.000,191,10978638,14845,0,1689026043,13132.079603500002,57.92474508000305,53539.6013184 2023-07-10,21:54:05.000,191,10978530,14885,0,1689026044,13132.153702909993,57.86130291000154,53539.71311232 2023-07-10,21:54:06.000,191,10978545,14725,0,1689026045,13132.153702909993,57.91769595000369,53539.67817672001 2023-07-10,21:54:07.000,191,10978674,14685,0,1689026046,13132.200857080003,57.903597689997696,53539.78298352 2023-07-10,21:54:08.000,191,10978699,14725,0,1689026047,13132.160439220002,57.952941600000486,53539.61529264 2023-07-10,21:54:09.000,191,10978673,14845,0,1689026048,13132.214329699993,57.84720465000282,53539.78997064 2023-07-10,21:54:10.000,191,10978555,14965,0,1689026049,13132.221066009988,57.776713350001955,53539.587344160005 2023-07-10,21:54:11.000,191,10978589,14645,0,1689026050,13132.113285049993,57.74851683000452,53539.78997064 2023-07-10,21:54:12.000,191,10978597,14525,0,1689026051,13132.059394570002,57.85425378000218,53539.62227976 2023-07-10,21:54:13.000,191,10978523,14965,0,1689026052,13132.207593389998,57.74851683000452,53539.71311232 2023-07-10,21:54:14.000,191,10978492,14565,0,1689026053,13132.281692799988,57.76261509000324,53539.64324112 2023-07-10,21:54:15.000,191,10978603,14845,0,1689026054,13132.180648150003,57.67097640000429,53539.76900928 2023-07-10,21:54:16.000,191,10978582,14805,0,1689026055,13132.234538629993,57.71327118000045,53539.71311232 2023-07-10,21:54:17.000,191,10978696,15005,0,1689026056,13132.180648150003,57.67097640000429,53539.67817672001 2023-07-10,21:54:18.000,191,10978575,14725,0,1689026057,13132.261483869988,57.62868162000086,53539.72708656001 2023-07-10,21:54:19.000,191,10978589,14965,0,1689026058,13132.160439220002,57.52999380000256,53539.76202216 2023-07-10,21:54:20.000,191,10978772,14725,0,1689026059,13132.281692799988,57.6216324900015,53539.81791912001 2023-07-10,21:54:21.000,191,10978594,14805,0,1689026060,13132.207593389998,57.69212379000237,53539.73407368 2023-07-10,21:54:22.000,191,10978799,14725,0,1689026061,13132.214329699993,57.593435970004066,53539.92971304 2023-07-10,21:54:23.000,191,10978494,14645,0,1689026062,13132.281692799988,57.64277987999958,53539.85984184 2023-07-10,21:54:24.000,191,10978739,14805,0,1689026063,13132.322110659989,57.62868162000086,53539.78298352 2023-07-10,21:54:25.000,191,10978669,14925,0,1689026064,13132.254747559993,57.57933770999807,53539.65022824001 2023-07-10,21:54:26.000,191,10978601,14685,0,1689026065,13132.308638039998,57.47360076000041,53539.72708656001 2023-07-10,21:54:27.000,191,10978456,14565,0,1689026066,13132.322110659989,57.48769901999913,53539.72009944 2023-07-10,21:54:28.000,191,10978565,15125,0,1689026067,13132.328846969998,57.61458336000214,53539.76202216 2023-07-10,21:54:29.000,191,10978650,14885,0,1689026068,13132.308638039998,57.6216324900015,53539.78997064 2023-07-10,21:54:30.000,191,10978642,14405,0,1689026069,13132.389473759999,57.64982900999894,53539.88779032 2023-07-10,21:54:31.000,191,10978566,14805,0,1689026070,13132.362528519989,57.544092060001276,53539.84586760001 2023-07-10,21:54:32.000,191,10978632,14685,0,1689026071,13132.355792209994,57.56523944999935,53539.72708656001 2023-07-10,21:54:33.000,191,10978658,14605,0,1689026072,13132.456836859994,57.64277987999958,53539.74804792001 2023-07-10,21:54:34.000,191,10978634,14925,0,1689026073,13132.335583279993,57.52999380000256,53539.65721536001 2023-07-10,21:54:35.000,191,10978527,14605,0,1689026074,13132.443364239989,57.600485100003425,53539.82490624001 2023-07-10,21:54:36.000,191,10978570,14525,0,1689026075,13132.301901729988,57.501797279997845,53539.69913808001 2023-07-10,21:54:37.000,191,10978566,15005,0,1689026076,13132.443364239989,57.57933770999807,53539.72708656001 2023-07-10,21:54:38.000,191,10978721,14805,0,1689026077,13132.52419995999,57.66392726999766,53539.83888048 2023-07-10,21:54:39.000,191,10978421,14645,0,1689026078,13132.477045789994,57.6216324900015,53539.84586760001 2023-07-10,21:54:40.000,191,10978590,14845,0,1689026079,13132.5511452,57.58638684000471,53539.78997064 2023-07-10,21:54:41.000,191,10978455,14485,0,1689026080,13132.557881509994,57.57228857999871,53539.74804792001 2023-07-10,21:54:42.000,191,10978439,14925,0,1689026081,13132.58482674999,57.593435970004066,53539.69215096 2023-07-10,21:54:43.000,191,10978507,14685,0,1689026082,13132.63198092,57.52999380000256,53539.73407368 2023-07-10,21:54:44.000,191,10978662,14765,0,1689026083,13132.54440888999,57.69917292000173,53539.78298352 2023-07-10,21:54:45.000,191,10978399,14445,0,1689026084,13132.578090439994,57.6216324900015,53539.61529264 2023-07-10,21:54:46.000,191,10978548,14725,0,1689026085,13132.58482674999,57.64277987999958,53539.69913808001 2023-07-10,21:54:47.000,191,10978632,14685,0,1689026086,13132.64545353999,57.61458336000214,53539.76202216 2023-07-10,21:54:48.000,191,10978528,15125,0,1689026087,13132.68587139999,57.64982900999894,53539.78298352 2023-07-10,21:54:49.000,191,10978511,14925,0,1689026088,13132.60503567999,57.734418569998525,53539.81791912001 2023-07-10,21:54:50.000,191,10978617,14725,0,1689026089,13132.66566246999,57.79786074000003,53539.79695776001 2023-07-10,21:54:51.000,191,10978687,14525,0,1689026090,13132.69260771,57.66392726999766,53539.69215096 2023-07-10,21:54:52.000,191,10978546,15045,0,1689026091,13132.739761879995,57.69212379000237,53539.67817672001 2023-07-10,21:54:53.000,191,10978444,14845,0,1689026092,13132.78691604999,57.727369439999165,53540.00657136 2023-07-10,21:54:54.000,191,10978596,14685,0,1689026093,13132.76670711999,57.783762480001315,53539.78298352 2023-07-10,21:54:55.000,191,10978512,14845,0,1689026094,13132.74649818999,57.85425378000218,53539.83888048 2023-07-10,21:54:56.000,191,10978729,14805,0,1689026095,13132.81386129,57.727369439999165,53539.78298352 2023-07-10,21:54:57.000,191,10978493,15045,0,1689026096,13132.820597599995,57.790811610000674,53539.86682896001 2023-07-10,21:54:58.000,191,10978598,14525,0,1689026097,13132.901433319996,57.69917292000173,53539.85984184 2023-07-10,21:54:59.000,191,10978612,14885,0,1689026098,13132.901433319996,57.734418569998525,53539.79695776001 2023-07-10,21:55:00.000,191,10978722,14565,0,1689026099,13132.93511487,57.741467699997884,53539.922725920005 2023-07-10,21:55:01.000,191,10978521,14725,0,1689026100,13132.90816962999,57.727369439999165,53540.01355848001 2023-07-10,21:55:02.000,191,10978662,14885,0,1689026101,13132.948587489991,57.776713350001955,53539.91573880001 2023-07-10,21:55:03.000,191,10978388,14845,0,1689026102,13133.015950590001,57.727369439999165,53539.90875168 2023-07-10,21:55:04.000,191,10978666,15205,0,1689026103,13133.002477969996,57.720320309999806,53539.8808032 2023-07-10,21:55:05.000,191,10978617,14885,0,1689026104,13132.982269039996,57.64982900999894,53539.91573880001 2023-07-10,21:55:06.000,191,10978853,14885,0,1689026105,13133.002477969996,57.84720465000282,53539.96464864001 2023-07-10,21:55:07.000,191,10978870,14845,0,1689026106,13132.948587489991,57.76261509000324,53539.94368728001 2023-07-10,21:55:08.000,191,10978491,14925,0,1689026107,13132.91490594,57.70622205000109,53539.852854720004 2023-07-10,21:55:09.000,191,10978743,14685,0,1689026108,13133.164149409997,57.64982900999894,53539.90875168 2023-07-10,21:55:10.000,191,10978397,14765,0,1689026109,13133.150676789992,57.6568781399983,53539.99958424 2023-07-10,21:55:11.000,191,10978643,14565,0,1689026110,13133.197830960002,57.71327118000045,53539.95766152 2023-07-10,21:55:12.000,191,10978665,14805,0,1689026111,13133.191094649992,57.64277987999958,53539.81791912001 2023-07-10,21:55:13.000,191,10978510,14605,0,1689026112,13133.278666680002,57.741467699997884,53540.04849408 2023-07-10,21:55:14.000,191,10978522,14845,0,1689026113,13133.211303579992,57.734418569998525,53539.95766152 2023-07-10,21:55:15.000,191,10978688,14725,0,1689026114,13133.244985129997,57.593435970004066,53540.11137816001 2023-07-10,21:55:16.000,191,10978514,14925,0,1689026115,13133.197830960002,57.64982900999894,53539.971635760005 2023-07-10,21:55:17.000,191,10978605,14845,0,1689026116,13133.346029779997,57.607534230002784,53540.06945544 2023-07-10,21:55:18.000,191,10978418,14765,0,1689026117,13133.359502400002,57.741467699997884,53540.14631376 2023-07-10,21:55:19.000,191,10978485,14605,0,1689026118,13133.433601809993,57.826057260004745,53540.13233952001 2023-07-10,21:55:20.000,191,10978485,14645,0,1689026119,13133.433601809993,57.67802553000365,53540.20221072001 2023-07-10,21:55:21.000,191,10978604,14605,0,1689026120,13133.453810739993,57.776713350001955,53540.11137816001 2023-07-10,21:55:22.000,191,10978654,14885,0,1689026121,13133.494228599993,57.826057260004745,53540.16727512 2023-07-10,21:55:23.000,191,10978735,14645,0,1689026122,13133.494228599993,57.69212379000237,53540.16727512 2023-07-10,21:55:24.000,191,10978717,14845,0,1689026123,13133.514437529993,57.840155520003464,53540.13233952001 2023-07-10,21:55:25.000,191,10978415,14605,0,1689026124,13133.649163729999,57.86130291000154,53540.34894024001 2023-07-10,21:55:26.000,191,10978705,14485,0,1689026125,13133.68284527999,57.833106390004104,53540.16028800001 2023-07-10,21:55:27.000,191,10978549,14765,0,1689026126,13133.608745869999,57.727369439999165,53540.17426224 2023-07-10,21:55:28.000,191,10978754,14485,0,1689026127,13133.70305420999,57.69212379000237,53540.11137816001 2023-07-10,21:55:29.000,191,10978645,14885,0,1689026128,13133.756944689994,57.741467699997884,53539.971635760005 2023-07-10,21:55:30.000,191,10978403,14645,0,1689026129,13133.76368099999,57.790811610000674,53540.02753272 2023-07-10,21:55:31.000,191,10978570,14685,0,1689026130,13133.87146196,57.64982900999894,53540.03451984001 2023-07-10,21:55:32.000,191,10978575,14645,0,1689026131,13133.918616129995,57.734418569998525,53540.1952236 2023-07-10,21:55:33.000,191,10978768,14885,0,1689026132,13133.88493457999,57.81900812999811,53540.0554812 2023-07-10,21:55:34.000,191,10978656,14685,0,1689026133,13133.90514350999,57.76261509000324,53540.11137816001 2023-07-10,21:55:35.000,191,10978550,14685,0,1689026134,13134.080287569996,57.67097640000429,53540.31400464 2023-07-10,21:55:36.000,191,10978632,14845,0,1689026135,13133.918616129995,57.769664220002596,53540.020545600004 2023-07-10,21:55:37.000,191,10978755,14565,0,1689026136,13133.86472564999,57.85425378000218,53540.15330088001 2023-07-10,21:55:38.000,191,10978395,14885,0,1689026137,13134.17459591,57.776713350001955,53540.020545600004 2023-07-10,21:55:39.000,191,10978492,14525,0,1689026138,13134.080287569996,57.734418569998525,53540.258107680005 2023-07-10,21:55:40.000,191,10978632,14885,0,1689026139,13133.999451849995,57.58638684000471,53540.25112056001 2023-07-10,21:55:41.000,191,10978520,14605,0,1689026140,13134.140914359996,57.776713350001955,53540.15330088001 2023-07-10,21:55:42.000,191,10978361,14965,0,1689026141,13134.208277459991,57.826057260004745,53540.16028800001 2023-07-10,21:55:43.000,191,10978685,14885,0,1689026142,13134.13417805,57.6216324900015,53540.376888720006 2023-07-10,21:55:44.000,191,10978725,14565,0,1689026143,13134.04660601999,57.81195899999875,53540.32099176001 2023-07-10,21:55:45.000,191,10978707,14885,0,1689026144,13134.208277459991,57.6216324900015,53540.17426224 2023-07-10,21:55:46.000,191,10978654,14925,0,1689026145,13134.167859599991,57.727369439999165,53540.17426224 2023-07-10,21:55:47.000,191,10978497,14965,0,1689026146,13134.262167939996,57.69917292000173,53540.15330088001 2023-07-10,21:55:48.000,191,10978388,14925,0,1689026147,13134.295849490001,57.66392726999766,53540.1952236 2023-07-10,21:55:49.000,191,10978571,14485,0,1689026148,13134.470993549992,57.80490986999939,53540.355927360004 2023-07-10,21:55:50.000,191,10978420,14765,0,1689026149,13134.208277459991,57.769664220002596,53540.209197840006 2023-07-10,21:55:51.000,191,10978448,14565,0,1689026150,13134.430575689992,57.81900812999811,53540.39086296 2023-07-10,21:55:52.000,191,10978595,15045,0,1689026151,13134.215013770001,57.783762480001315,53540.49566976001 2023-07-10,21:55:53.000,191,10978557,14845,0,1689026152,13134.289113179992,57.69212379000237,53540.30003040001 2023-07-10,21:55:54.000,191,10978675,14445,0,1689026153,13134.322794729997,57.6568781399983,53540.51663112001 2023-07-10,21:55:55.000,191,10978254,14685,0,1689026154,13134.437312000002,57.734418569998525,53540.46073416 2023-07-10,21:55:56.000,191,10978801,14925,0,1689026155,13134.390157829992,57.720320309999806,53540.18124936001 2023-07-10,21:55:57.000,191,10978503,14925,0,1689026156,13134.390157829992,57.593435970004066,53540.15330088001 2023-07-10,21:55:58.000,191,10978333,14765,0,1689026157,13134.531620339993,57.52999380000256,53540.24413344 2023-07-10,21:55:59.000,191,10978510,14525,0,1689026158,13134.403630449997,57.68507466000301,53540.334966 2023-07-10,21:56:00.000,191,10978613,14805,0,1689026159,13134.491202479992,57.64277987999958,53540.38387584 2023-07-10,21:56:01.000,191,10978675,14925,0,1689026160,13134.383421519997,57.76261509000324,53540.4397728 2023-07-10,21:56:02.000,191,10978611,14885,0,1689026161,13134.545092959997,57.62868162000086,53540.25112056001 2023-07-10,21:56:03.000,191,10978340,14845,0,1689026162,13134.491202479992,57.741467699997884,53540.46073416 2023-07-10,21:56:04.000,191,10978500,14885,0,1689026163,13134.545092959997,57.607534230002784,53540.27906904001 2023-07-10,21:56:05.000,191,10978705,14685,0,1689026164,13134.565301889997,57.48064988999977,53540.258107680005 2023-07-10,21:56:06.000,191,10978355,14685,0,1689026165,13134.484466169997,57.63573075000022,53540.50265688 2023-07-10,21:56:07.000,191,10978622,14525,0,1689026166,13134.666346539998,57.558190319999994,53540.523618240004 2023-07-10,21:56:08.000,191,10978428,14845,0,1689026167,13134.504675099997,57.63573075000022,53540.39785008001 2023-07-10,21:56:09.000,191,10978434,14805,0,1689026168,13134.619192370003,57.62868162000086,53540.39785008001 2023-07-10,21:56:10.000,191,10978300,14605,0,1689026169,13134.619192370003,57.52999380000256,53540.44675992001 2023-07-10,21:56:11.000,191,10978534,14805,0,1689026170,13134.639401300003,57.69917292000173,53540.48868264001 2023-07-10,21:56:12.000,191,10978571,14605,0,1689026171,13134.639401300003,57.58638684000471,53540.509644 2023-07-10,21:56:13.000,191,10978456,14965,0,1689026172,13134.659610229988,57.53704293000192,53540.67733488 2023-07-10,21:56:14.000,191,10978433,15005,0,1689026173,13134.726973329998,57.44540424000297,53540.58650232001 2023-07-10,21:56:15.000,191,10978510,14845,0,1689026174,13134.868435839999,57.58638684000471,53540.60746368 2023-07-10,21:56:16.000,191,10978638,14765,0,1689026175,13134.666346539998,57.48064988999977,53540.58650232001 2023-07-10,21:56:17.000,191,10978567,14485,0,1689026176,13134.868435839999,57.318519899999956,53540.69829624 2023-07-10,21:56:18.000,191,10978803,14685,0,1689026177,13134.949271559999,57.48769901999913,53540.61445080001 2023-07-10,21:56:19.000,191,10978467,15005,0,1689026178,13134.90211738999,57.56523944999935,53540.48169552 2023-07-10,21:56:20.000,191,10978842,14965,0,1689026179,13134.881908459989,57.332618159998674,53540.642399280005 2023-07-10,21:56:21.000,191,10978595,14525,0,1689026180,13134.96274417999,57.41720771999826,53540.55156672 2023-07-10,21:56:22.000,191,10978601,14605,0,1689026181,13134.915590009994,57.367863810002746,53540.51663112001 2023-07-10,21:56:23.000,191,10978619,14845,0,1689026182,13134.828017979999,57.43835511000361,53540.83803864 2023-07-10,21:56:24.000,191,10978661,14685,0,1689026183,13134.98295310999,57.57933770999807,53540.63541216001 2023-07-10,21:56:25.000,191,10978421,14565,0,1689026184,13134.935798939994,57.424256850004895,53540.49566976001 2023-07-10,21:56:26.000,191,10978841,14525,0,1689026185,13134.956007869994,57.374912940002105,53540.712270480006 2023-07-10,21:56:27.000,191,10978763,14485,0,1689026186,13134.949271559999,57.3114707700006,53540.67733488 2023-07-10,21:56:28.000,191,10978523,14645,0,1689026187,13134.935798939994,57.558190319999994,53540.523618240004 2023-07-10,21:56:29.000,191,10978564,14725,0,1689026188,13135.08399775999,57.332618159998674,53540.76816744 2023-07-10,21:56:30.000,191,10978641,14485,0,1689026189,13135.12441561999,57.551141190000635,53540.69829624 2023-07-10,21:56:31.000,191,10978763,14725,0,1689026190,13135.08399775999,57.40310945999954,53540.69829624 2023-07-10,21:56:32.000,191,10978712,14925,0,1689026191,13135.00316203999,57.47360076000041,53540.57252808 2023-07-10,21:56:33.000,191,10978390,15045,0,1689026192,13135.117679309995,57.47360076000041,53540.712270480006 2023-07-10,21:56:34.000,191,10978731,14605,0,1689026193,13135.09073407,57.46655163000105,53540.75419320001 2023-07-10,21:56:35.000,191,10978510,14725,0,1689026194,13135.00316203999,57.62868162000086,53540.77515456 2023-07-10,21:56:36.000,191,10978505,14765,0,1689026195,13135.14462454999,57.501797279997845,53540.45374704 2023-07-10,21:56:37.000,191,10978440,14885,0,1689026196,13135.097470379995,57.424256850004895,53540.68432200001 2023-07-10,21:56:38.000,191,10978790,14845,0,1689026197,13135.218723959995,57.40310945999954,53540.7192576 2023-07-10,21:56:39.000,191,10978763,14885,0,1689026198,13135.21198765,57.45245337000233,53540.72624472 2023-07-10,21:56:40.000,191,10978398,14685,0,1689026199,13135.198515029995,57.46655163000105,53540.73323184001 2023-07-10,21:56:41.000,191,10978643,14965,0,1689026200,13135.07052514,57.431305980004254,53540.7192576 2023-07-10,21:56:42.000,191,10978661,14765,0,1689026201,13135.137888239995,57.4101585899989,53540.70528336001 2023-07-10,21:56:43.000,191,10978814,14885,0,1689026202,13135.097470379995,57.5229446700032,53540.67034776 2023-07-10,21:56:44.000,191,10978372,14525,0,1689026203,13135.13115193,57.38901120000082,53540.69829624 2023-07-10,21:56:45.000,191,10978688,14845,0,1689026204,13135.218723959995,57.53704293000192,53540.75419320001 2023-07-10,21:56:46.000,191,10978537,15045,0,1689026205,13135.299559679996,57.38901120000082,53540.72624472 2023-07-10,21:56:47.000,191,10978492,14845,0,1689026206,13135.299559679996,57.48769901999913,53540.74021896 2023-07-10,21:56:48.000,191,10978651,14685,0,1689026207,13135.15136086,57.48064988999977,53540.523618240004 2023-07-10,21:56:49.000,191,10978458,14925,0,1689026208,13135.110943,57.53704293000192,53540.7192576 2023-07-10,21:56:50.000,191,10978374,14845,0,1689026209,13135.24566919999,57.607534230002784,53540.83803864 2023-07-10,21:56:51.000,191,10978517,14805,0,1689026210,13135.259141819995,57.494748149998486,53540.67034776 2023-07-10,21:56:52.000,191,10978555,14685,0,1689026211,13135.238932889995,57.57933770999807,53540.928871200005 2023-07-10,21:56:53.000,191,10978655,14805,0,1689026212,13135.37365909,57.40310945999954,53540.859000000004 2023-07-10,21:56:54.000,191,10978576,14645,0,1689026213,13135.25240551,57.6216324900015,53540.72624472 2023-07-10,21:56:55.000,191,10978578,14925,0,1689026214,13135.24566919999,57.61458336000214,53540.83105152001 2023-07-10,21:56:56.000,191,10978639,14685,0,1689026215,13135.24566919999,57.45245337000233,53540.81707728 2023-07-10,21:56:57.000,191,10978758,14925,0,1689026216,13135.28608705999,57.501797279997845,53540.73323184001 2023-07-10,21:56:58.000,191,10978651,15045,0,1689026217,13135.16483347999,57.600485100003425,53540.85201288001 2023-07-10,21:56:59.000,191,10978503,14445,0,1689026218,13135.17156979,57.61458336000214,53540.76816744 2023-07-10,21:57:00.000,191,10978611,14645,0,1689026219,13135.238932889995,57.64982900999894,53540.7891288 2023-07-10,21:57:01.000,191,10978746,14845,0,1689026220,13135.3130323,57.551141190000635,53540.72624472 2023-07-10,21:57:02.000,191,10978733,14805,0,1689026221,13135.17156979,57.5229446700032,53540.87297424001 2023-07-10,21:57:03.000,191,10978632,14645,0,1689026222,13135.18504240999,57.381962070001464,53540.80310304001 2023-07-10,21:57:04.000,191,10978975,14725,0,1689026223,13135.360186469996,57.38901120000082,53540.8939356 2023-07-10,21:57:05.000,191,10978604,14925,0,1689026224,13135.19177872,57.47360076000041,53540.82406440001 2023-07-10,21:57:06.000,191,10978858,14645,0,1689026225,13135.05031621,57.4101585899989,53540.67733488 2023-07-10,21:57:07.000,191,10978670,14845,0,1689026226,13135.12441561999,57.374912940002105,53540.60746368 2023-07-10,21:57:08.000,191,10978533,14525,0,1689026227,13135.18504240999,57.374912940002105,53540.79611592 2023-07-10,21:57:09.000,191,10978353,14765,0,1689026228,13135.14462454999,57.47360076000041,53540.70528336001 2023-07-10,21:57:10.000,191,10978964,14845,0,1689026229,13135.19177872,57.47360076000041,53540.73323184001 2023-07-10,21:57:11.000,191,10978730,15125,0,1689026230,13135.178306099995,57.33966728999803,53540.7192576 2023-07-10,21:57:12.000,191,10978569,14725,0,1689026231,13135.19177872,57.374912940002105,53540.75419320001 2023-07-10,21:57:13.000,191,10978763,14645,0,1689026232,13135.198515029995,57.39606033000018,53540.74021896 2023-07-10,21:57:14.000,191,10978584,14645,0,1689026233,13135.10420668999,57.48769901999913,53540.84502576 2023-07-10,21:57:15.000,191,10978651,14845,0,1689026234,13135.09073407,57.36081468000339,53540.761180320005 2023-07-10,21:57:16.000,191,10978444,14685,0,1689026235,13135.16483347999,57.424256850004895,53540.712270480006 2023-07-10,21:57:17.000,191,10978657,14685,0,1689026236,13135.057052519995,57.41720771999826,53540.81707728 2023-07-10,21:57:18.000,191,10978622,14805,0,1689026237,13135.110943,57.29032338000252,53540.7192576 2023-07-10,21:57:19.000,191,10978695,14805,0,1689026238,13135.097470379995,57.45245337000233,53540.82406440001 2023-07-10,21:57:20.000,191,10978819,14365,0,1689026239,13135.319768609996,57.2762251200038,53540.81707728 2023-07-10,21:57:21.000,191,10978502,14645,0,1689026240,13135.09073407,57.34671642000467,53540.62143792 2023-07-10,21:57:22.000,191,10978841,14765,0,1689026241,13135.178306099995,57.40310945999954,53540.642399280005 2023-07-10,21:57:23.000,191,10978801,14725,0,1689026242,13135.117679309995,57.24802859999909,53540.712270480006 2023-07-10,21:57:24.000,191,10978587,15125,0,1689026243,13135.08399775999,57.198684690003574,53540.72624472 2023-07-10,21:57:25.000,191,10978717,14845,0,1689026244,13135.13115193,57.374912940002105,53540.712270480006 2023-07-10,21:57:26.000,191,10978316,14885,0,1689026245,13135.238932889995,57.184586430004856,53540.67733488 2023-07-10,21:57:27.000,191,10978660,14805,0,1689026246,13135.158097169995,57.40310945999954,53540.67733488 2023-07-10,21:57:28.000,191,10978629,14365,0,1689026247,13135.13115193,57.17048816999886,53540.72624472 2023-07-10,21:57:29.000,191,10978640,14565,0,1689026248,13135.09073407,57.29032338000252,53540.523618240004 2023-07-10,21:57:30.000,191,10978570,15085,0,1689026249,13135.07052514,57.17048816999886,53540.69829624 2023-07-10,21:57:31.000,191,10978591,14805,0,1689026250,13135.02337096999,57.191635560004215,53540.49566976001 2023-07-10,21:57:32.000,191,10978667,14845,0,1689026251,13135.06378882999,57.33966728999803,53540.712270480006 2023-07-10,21:57:33.000,191,10978850,14445,0,1689026252,13135.137888239995,57.0647512200012,53540.8939356 2023-07-10,21:57:34.000,191,10978722,14645,0,1689026253,13135.07052514,56.98721079000097,53540.66336064001 2023-07-10,21:57:35.000,191,10978665,15045,0,1689026254,13135.00316203999,57.07180035000056,53540.642399280005 2023-07-10,21:57:36.000,191,10978787,14685,0,1689026255,13135.10420668999,57.17048816999886,53540.67733488 2023-07-10,21:57:37.000,191,10978938,14765,0,1689026256,13135.08399775999,57.156389910000144,53540.712270480006 2023-07-10,21:57:38.000,191,10978635,14765,0,1689026257,13135.04357989999,57.135242520002066,53540.72624472 2023-07-10,21:57:39.000,191,10978457,14725,0,1689026258,13135.077261449995,56.93786687999818,53540.55156672 2023-07-10,21:57:40.000,191,10978454,14925,0,1689026259,13135.117679309995,57.135242520002066,53540.67733488 2023-07-10,21:57:41.000,191,10978652,14925,0,1689026260,13135.08399775999,57.1634390399995,53540.80310304001 2023-07-10,21:57:42.000,191,10978618,14525,0,1689026261,13135.09073407,57.085898609999276,53540.66336064001 2023-07-10,21:57:43.000,191,10978579,14725,0,1689026262,13135.016634659994,56.860326449997956,53540.691309120004 2023-07-10,21:57:44.000,191,10978735,14965,0,1689026263,13134.949271559999,56.966063400002895,53540.67034776 2023-07-10,21:57:45.000,191,10978723,14845,0,1689026264,13135.02337096999,57.04360383000312,53540.60047656 2023-07-10,21:57:46.000,191,10978553,14765,0,1689026265,13134.774127499993,57.10704600000463,53540.60746368 2023-07-10,21:57:47.000,191,10978688,14565,0,1689026266,13134.720237019988,57.03655470000376,53540.77515456 2023-07-10,21:57:48.000,191,10978548,14885,0,1689026267,13134.828017979999,56.98721079000097,53540.73323184001 2023-07-10,21:57:49.000,191,10978462,14765,0,1689026268,13134.908853699999,57.02245643999777,53540.7192576 2023-07-10,21:57:50.000,191,10978675,14845,0,1689026269,13135.00989835,57.05770209000184,53540.73323184001 2023-07-10,21:57:51.000,191,10978785,14845,0,1689026270,13134.801072739989,57.20573382000293,53540.82406440001 2023-07-10,21:57:52.000,191,10978410,15365,0,1689026271,13134.834754289994,56.959014270003536,53540.474708400005 2023-07-10,21:57:53.000,191,10978333,14845,0,1689026272,13134.929062629999,57.17048816999886,53540.67733488 2023-07-10,21:57:54.000,191,10978594,14765,0,1689026273,13134.814545359994,56.8180316700018,53540.65637352001 2023-07-10,21:57:55.000,191,10978483,15165,0,1689026274,13134.693291779993,57.00835817999905,53540.642399280005 2023-07-10,21:57:56.000,191,10978582,14805,0,1689026275,13134.693291779993,56.89557210000203,53540.48868264001 2023-07-10,21:57:57.000,191,10978719,14565,0,1689026276,13134.807809049998,56.95196514000418,53540.68432200001 2023-07-10,21:57:58.000,191,10978299,14805,0,1689026277,13134.861699529989,56.966063400002895,53540.70528336001 2023-07-10,21:57:59.000,191,10978573,15045,0,1689026278,13134.868435839999,56.98016166000161,53540.55855384 2023-07-10,21:58:00.000,191,10978686,14885,0,1689026279,13134.659610229988,57.01540730999841,53540.65637352001 2023-07-10,21:58:01.000,191,10978531,14805,0,1689026280,13134.700028089988,56.95196514000418,53540.63541216001 2023-07-10,21:58:02.000,191,10978638,14845,0,1689026281,13134.740445949988,56.98721079000097,53540.48868264001 2023-07-10,21:58:03.000,191,10978414,14885,0,1689026282,13134.679819159988,57.00835817999905,53540.48868264001 2023-07-10,21:58:04.000,191,10978652,15045,0,1689026283,13134.565301889997,56.99425992000033,53540.55156672 2023-07-10,21:58:05.000,191,10978722,14725,0,1689026284,13134.612456059993,56.973112530002254,53540.51663112001 2023-07-10,21:58:06.000,191,10978661,14845,0,1689026285,13134.659610229988,56.89557210000203,53540.39785008001 2023-07-10,21:58:07.000,191,10978837,15005,0,1689026286,13134.652873919993,56.909670360000746,53540.5795152 2023-07-10,21:58:08.000,191,10978539,14805,0,1689026287,13134.652873919993,56.95196514000418,53540.523618240004 2023-07-10,21:58:09.000,191,10978688,14845,0,1689026288,13134.693291779993,56.8180316700018,53540.509644 2023-07-10,21:58:10.000,191,10978451,14845,0,1689026289,13134.632664989993,57.21278295000229,53540.48169552 2023-07-10,21:58:11.000,191,10978617,15165,0,1689026290,13134.572038199993,56.966063400002895,53540.544579600006 2023-07-10,21:58:12.000,191,10978385,14965,0,1689026291,13134.612456059993,56.90262123000139,53540.46772128001 2023-07-10,21:58:13.000,191,10978786,14645,0,1689026292,13134.518147720002,57.00835817999905,53540.5795152 2023-07-10,21:58:14.000,191,10978389,14685,0,1689026293,13134.457520930002,57.05770209000184,53540.474708400005 2023-07-10,21:58:15.000,191,10978514,15005,0,1689026294,13134.464257239997,56.94491601000482,53540.425798560005 2023-07-10,21:58:16.000,191,10978639,14965,0,1689026295,13134.612456059993,56.966063400002895,53540.60047656 2023-07-10,21:58:17.000,191,10978636,14725,0,1689026296,13134.390157829992,56.99425992000033,53540.32099176001 2023-07-10,21:58:18.000,191,10978965,15045,0,1689026297,13134.363212589997,56.973112530002254,53540.4048372 2023-07-10,21:58:19.000,191,10978711,14525,0,1689026298,13134.491202479992,57.05065296000248,53540.48868264001 2023-07-10,21:58:20.000,191,10978347,14605,0,1689026299,13134.592247129993,57.135242520002066,53540.48868264001 2023-07-10,21:58:21.000,191,10978659,15205,0,1689026300,13134.477729860002,57.099996869997995,53540.49566976001 2023-07-10,21:58:22.000,191,10978351,14725,0,1689026301,13134.383421519997,57.0647512200012,53540.56554096001 2023-07-10,21:58:23.000,191,10978561,14685,0,1689026302,13134.464257239997,57.04360383000312,53540.46073416 2023-07-10,21:58:24.000,191,10978577,14685,0,1689026303,13134.531620339993,57.092947739998635,53540.355927360004 2023-07-10,21:58:25.000,191,10978598,14845,0,1689026304,13134.369948899992,56.973112530002254,53540.46073416 2023-07-10,21:58:26.000,191,10978598,14805,0,1689026305,13134.383421519997,57.05770209000184,53540.38387584 2023-07-10,21:58:27.000,191,10978591,14805,0,1689026306,13134.369948899992,57.156389910000144,53540.39785008001 2023-07-10,21:58:28.000,191,10978634,14765,0,1689026307,13134.457520930002,57.10704600000463,53540.38387584 2023-07-10,21:58:29.000,191,10978592,14805,0,1689026308,13134.302585799996,57.0295055700044,53540.334966 2023-07-10,21:58:30.000,191,10978419,14645,0,1689026309,13134.343003659997,57.00835817999905,53540.523618240004 2023-07-10,21:58:31.000,191,10978593,14845,0,1689026310,13134.477729860002,57.04360383000312,53540.39086296 2023-07-10,21:58:32.000,191,10978477,14685,0,1689026311,13134.376685210002,57.00835817999905,53540.307017520005 2023-07-10,21:58:33.000,191,10978609,14765,0,1689026312,13134.484466169997,57.1634390399995,53540.34894024001 2023-07-10,21:58:34.000,191,10978653,14765,0,1689026313,13134.376685210002,57.135242520002066,53540.31400464 2023-07-10,21:58:35.000,191,10978633,14845,0,1689026314,13134.369948899992,57.11409513000399,53540.29304328 2023-07-10,21:58:36.000,191,10978574,14885,0,1689026315,13134.457520930002,57.01540730999841,53540.27208192 2023-07-10,21:58:37.000,191,10978528,14765,0,1689026316,13134.410366759992,57.05770209000184,53540.34894024001 2023-07-10,21:58:38.000,191,10978524,14765,0,1689026317,13134.430575689992,57.05065296000248,53540.307017520005 2023-07-10,21:58:39.000,191,10978640,15005,0,1689026318,13134.423839379997,57.10704600000463,53540.34195312 2023-07-10,21:58:40.000,191,10978565,15205,0,1689026319,13134.390157829992,57.04360383000312,53540.31400464 2023-07-10,21:58:41.000,191,10978505,14725,0,1689026320,13134.390157829992,57.149340780000784,53540.38387584 2023-07-10,21:58:42.000,191,10978696,14605,0,1689026321,13134.336267350001,57.11409513000399,53540.36291448 2023-07-10,21:58:43.000,191,10978598,14925,0,1689026322,13134.376685210002,57.05065296000248,53540.29304328 2023-07-10,21:58:44.000,191,10978582,14925,0,1689026323,13134.383421519997,57.099996869997995,53540.188236480004 2023-07-10,21:58:45.000,191,10978499,14845,0,1689026324,13134.410366759992,57.23393034000037,53540.2650948 2023-07-10,21:58:46.000,191,10978578,14925,0,1689026325,13134.383421519997,57.22688121000101,53540.25112056001 2023-07-10,21:58:47.000,191,10978474,14725,0,1689026326,13134.417103070002,57.1634390399995,53540.24413344 2023-07-10,21:58:48.000,191,10978562,14725,0,1689026327,13134.376685210002,57.142291650001425,53540.17426224 2023-07-10,21:58:49.000,191,10978616,14845,0,1689026328,13134.444048309997,57.17753729999822,53540.20221072001 2023-07-10,21:58:50.000,191,10978557,14845,0,1689026329,13134.464257239997,57.1634390399995,53540.15330088001 2023-07-10,21:58:51.000,191,10978677,14925,0,1689026330,13134.349739969992,57.142291650001425,53540.20221072001 2023-07-10,21:58:52.000,191,10978437,15045,0,1689026331,13134.450784619992,57.11409513000399,53540.188236480004 2023-07-10,21:58:53.000,191,10978372,14645,0,1689026332,13134.403630449997,57.30442164000124,53540.09740392 2023-07-10,21:58:54.000,191,10978648,14925,0,1689026333,13134.383421519997,57.17753729999822,53540.16727512 2023-07-10,21:58:55.000,191,10978616,14645,0,1689026334,13134.383421519997,57.23393034000037,53540.11836528 2023-07-10,21:58:56.000,191,10978576,14605,0,1689026335,13134.423839379997,57.184586430004856,53540.1253524 2023-07-10,21:58:57.000,191,10978527,14885,0,1689026336,13134.417103070002,57.17048816999886,53540.21618496 2023-07-10,21:58:58.000,191,10978525,15005,0,1689026337,13134.329531039992,57.12819339000271,53540.16028800001 2023-07-10,21:58:59.000,191,10978485,14845,0,1689026338,13134.322794729997,57.11409513000399,53540.20221072001 2023-07-10,21:59:00.000,191,10978385,14885,0,1689026339,13134.403630449997,57.318519899999956,53540.1952236 2023-07-10,21:59:01.000,191,10978438,14845,0,1689026340,13134.390157829992,57.25507772999845,53540.23714632 2023-07-10,21:59:02.000,191,10978677,14765,0,1689026341,13134.417103070002,57.2762251200038,53540.29304328 2023-07-10,21:59:03.000,191,10978488,14885,0,1689026342,13134.383421519997,57.1634390399995,53540.258107680005 2023-07-10,21:59:04.000,191,10978497,14885,0,1689026343,13134.349739969992,57.21983208000165,53540.2650948 2023-07-10,21:59:05.000,191,10978648,14565,0,1689026344,13134.349739969992,57.17753729999822,53540.17426224 2023-07-10,21:59:06.000,191,10978590,14685,0,1689026345,13134.302585799996,57.26212685999781,53540.06945544 2023-07-10,21:59:07.000,191,10978579,14845,0,1689026346,13134.316058420001,57.22688121000101,53540.18124936001 2023-07-10,21:59:08.000,191,10978478,15045,0,1689026347,13134.383421519997,57.23393034000037,53540.23714632 2023-07-10,21:59:09.000,191,10978562,14845,0,1689026348,13134.316058420001,57.198684690003574,53540.23714632 2023-07-10,21:59:10.000,191,10978545,14845,0,1689026349,13134.383421519997,57.149340780000784,53540.28605616 2023-07-10,21:59:11.000,191,10978573,14725,0,1689026350,13134.349739969992,57.156389910000144,53540.28605616 2023-07-10,21:59:12.000,191,10978708,14765,0,1689026351,13134.322794729997,57.17753729999822,53540.21618496 2023-07-10,21:59:13.000,191,10978482,14685,0,1689026352,13134.282376869996,57.12819339000271,53540.32797888001 2023-07-10,21:59:14.000,191,10978518,15165,0,1689026353,13134.302585799996,57.17048816999886,53540.28605616 2023-07-10,21:59:15.000,191,10978528,14805,0,1689026354,13134.235222700001,57.12819339000271,53540.27906904001 2023-07-10,21:59:16.000,191,10978566,14845,0,1689026355,13134.235222700001,57.135242520002066,53540.27208192 2023-07-10,21:59:17.000,191,10978641,14645,0,1689026356,13134.349739969992,57.17048816999886,53540.307017520005 2023-07-10,21:59:18.000,191,10978679,15045,0,1689026357,13134.356476280002,57.149340780000784,53540.307017520005 2023-07-10,21:59:19.000,191,10978685,15165,0,1689026358,13134.343003659997,57.092947739998635,53540.34195312 2023-07-10,21:59:20.000,191,10978378,14725,0,1689026359,13134.268904249991,57.12819339000271,53540.24413344 2023-07-10,21:59:21.000,191,10978440,14765,0,1689026360,13134.262167939996,57.149340780000784,53540.21618496 2023-07-10,21:59:22.000,191,10978498,15165,0,1689026361,13134.268904249991,57.156389910000144,53540.188236480004 2023-07-10,21:59:23.000,191,10978579,15285,0,1689026362,13134.336267350001,57.20573382000293,53540.25112056001 2023-07-10,21:59:24.000,191,10978531,14965,0,1689026363,13134.215013770001,57.17753729999822,53540.22317208 2023-07-10,21:59:25.000,191,10978517,15005,0,1689026364,13134.268904249991,57.30442164000124,53540.16028800001 2023-07-10,21:59:26.000,191,10978620,14925,0,1689026365,13134.275640560001,57.198684690003574,53540.29304328 2023-07-10,21:59:27.000,191,10978581,14725,0,1689026366,13134.329531039992,57.17753729999822,53540.24413344 2023-07-10,21:59:28.000,191,10978500,15085,0,1689026367,13134.309322109992,57.142291650001425,53540.28605616 2023-07-10,21:59:29.000,191,10978590,14965,0,1689026368,13134.349739969992,57.135242520002066,53540.376888720006 2023-07-10,21:59:30.000,191,10978617,14685,0,1689026369,13134.255431630001,57.21278295000229,53540.29304328 2023-07-10,21:59:31.000,191,10978554,15125,0,1689026370,13134.241959009996,57.26917599000444,53540.27208192 2023-07-10,21:59:32.000,191,10978595,14885,0,1689026371,13134.255431630001,57.23393034000037,53540.32099176001 2023-07-10,21:59:33.000,191,10978535,14725,0,1689026372,13134.343003659997,57.156389910000144,53540.36990160001 2023-07-10,21:59:34.000,191,10978514,14885,0,1689026373,13134.302585799996,57.142291650001425,53540.32099176001 2023-07-10,21:59:35.000,191,10978648,14845,0,1689026374,13134.396894140002,57.191635560004215,53540.334966 2023-07-10,21:59:36.000,191,10978587,14765,0,1689026375,13134.241959009996,57.191635560004215,53540.22317208 2023-07-10,21:59:37.000,191,10978438,14965,0,1689026376,13134.275640560001,57.198684690003574,53540.22317208 2023-07-10,21:59:38.000,191,10978484,14845,0,1689026377,13134.295849490001,57.191635560004215,53540.25112056001 2023-07-10,21:59:39.000,191,10978541,14885,0,1689026378,13134.235222700001,57.184586430004856,53540.34195312 2023-07-10,21:59:40.000,191,10978612,14925,0,1689026379,13134.188068529991,57.149340780000784,53540.258107680005 2023-07-10,21:59:41.000,191,10978633,15085,0,1689026380,13134.147650669991,57.099996869997995,53540.27906904001 2023-07-10,21:59:42.000,191,10978610,14805,0,1689026381,13134.13417805,57.142291650001425,53540.27208192 2023-07-10,21:59:43.000,191,10978640,14845,0,1689026382,13134.235222700001,57.03655470000376,53540.27208192 2023-07-10,21:59:44.000,191,10978621,14965,0,1689026383,13134.235222700001,57.00835817999905,53540.27208192 2023-07-10,21:59:45.000,191,10978592,14685,0,1689026384,13134.208277459991,57.01540730999841,53540.25112056001 2023-07-10,21:59:46.000,191,10978634,15125,0,1689026385,13134.167859599991,57.05770209000184,53540.209197840006 2023-07-10,21:59:47.000,191,10978553,14965,0,1689026386,13134.11396912,57.03655470000376,53540.139326640005 2023-07-10,21:59:48.000,191,10978487,14685,0,1689026387,13134.147650669991,56.98721079000097,53540.139326640005 2023-07-10,21:59:49.000,191,10978551,15005,0,1689026388,13134.167859599991,57.05770209000184,53540.18124936001 2023-07-10,21:59:50.000,191,10978585,14805,0,1689026389,13134.228486389991,56.98721079000097,53540.20221072001 2023-07-10,21:59:51.000,191,10978652,15045,0,1689026390,13134.215013770001,56.959014270003536,53540.20221072001 2023-07-10,21:59:52.000,191,10978576,15165,0,1689026391,13134.19480484,56.8532773199986,53540.34195312 2023-07-10,21:59:53.000,191,10978529,14365,0,1689026392,13134.208277459991,56.909670360000746,53540.18124936001 2023-07-10,21:59:54.000,191,10978514,14845,0,1689026393,13134.282376869996,56.89557210000203,53540.30003040001 2023-07-10,21:59:55.000,191,10978425,14805,0,1689026394,13134.235222700001,56.973112530002254,53540.16727512 2023-07-10,21:59:56.000,191,10978671,14845,0,1689026395,13134.201541149996,56.93081774999882,53540.25112056001 2023-07-10,21:59:57.000,191,10978596,14805,0,1689026396,13134.316058420001,56.94491601000482,53540.32099176001 2023-07-10,21:59:58.000,191,10978582,14725,0,1689026397,13134.248695319991,57.05065296000248,53540.22317208 2023-07-10,21:59:59.000,191,10978601,14885,0,1689026398,13134.295849490001,56.909670360000746,53540.21618496 2023-07-10,22:00:00.000,191,10978617,14765,0,1689026399,13134.329531039992,56.89557210000203,53540.29304328 2023-07-10,22:00:01.000,191,10978489,14525,0,1689026400,13134.343003659997,56.88147384000331,53540.1952236 2023-07-10,22:00:02.000,191,10978613,14605,0,1689026401,13134.235222700001,57.01540730999841,53540.17426224 2023-07-10,22:00:03.000,191,10978600,15005,0,1689026402,13134.201541149996,56.916719490000105,53540.2650948 2023-07-10,22:00:04.000,191,10978468,14845,0,1689026403,13134.235222700001,57.01540730999841,53540.20221072001 2023-07-10,22:00:05.000,191,10978646,14925,0,1689026404,13134.302585799996,56.973112530002254,53540.24413344 2023-07-10,22:00:06.000,191,10978633,14565,0,1689026405,13134.289113179992,57.01540730999841,53540.23015920001 2023-07-10,22:00:07.000,191,10978475,14765,0,1689026406,13134.295849490001,57.11409513000399,53540.34195312 2023-07-10,22:00:08.000,191,10978679,14765,0,1689026407,13134.336267350001,57.05065296000248,53540.17426224 2023-07-10,22:00:09.000,191,10978451,14885,0,1689026408,13134.322794729997,57.0647512200012,53540.30003040001 2023-07-10,22:00:10.000,191,10978657,14845,0,1689026409,13134.295849490001,57.0295055700044,53540.22317208 2023-07-10,22:00:11.000,191,10978768,14845,0,1689026410,13134.349739969992,56.99425992000033,53540.25112056001 2023-07-10,22:00:12.000,191,10978643,14885,0,1689026411,13134.282376869996,57.085898609999276,53540.209197840006 2023-07-10,22:00:13.000,191,10978511,14525,0,1689026412,13134.275640560001,57.092947739998635,53540.334966 2023-07-10,22:00:14.000,191,10978657,15045,0,1689026413,13134.376685210002,57.22688121000101,53540.4397728 2023-07-10,22:00:15.000,191,10978581,14925,0,1689026414,13134.295849490001,57.00130904999969,53540.32099176001 2023-07-10,22:00:16.000,191,10978546,14525,0,1689026415,13134.329531039992,56.99425992000033,53540.28605616 2023-07-10,22:00:17.000,191,10978481,14525,0,1689026416,13134.295849490001,57.0647512200012,53540.22317208 2023-07-10,22:00:18.000,191,10978553,14925,0,1689026417,13134.235222700001,57.10704600000463,53540.39086296 2023-07-10,22:00:19.000,191,10978618,14925,0,1689026418,13134.228486389991,57.092947739998635,53540.307017520005 2023-07-10,22:00:20.000,191,10978530,14605,0,1689026419,13134.410366759992,57.10704600000463,53540.4048372 2023-07-10,22:00:21.000,191,10978775,15005,0,1689026420,13134.241959009996,57.21278295000229,53540.23714632 2023-07-10,22:00:22.000,191,10978551,14885,0,1689026421,13134.349739969992,56.98016166000161,53540.44675992001 2023-07-10,22:00:23.000,191,10978362,15045,0,1689026422,13134.390157829992,57.07180035000056,53540.36990160001 2023-07-10,22:00:24.000,191,10978620,14845,0,1689026423,13134.390157829992,57.01540730999841,53540.41182432 2023-07-10,22:00:25.000,191,10978517,14645,0,1689026424,13134.383421519997,56.99425992000033,53540.43278568 2023-07-10,22:00:26.000,191,10978632,14885,0,1689026425,13134.369948899992,57.12114426000335,53540.36291448 2023-07-10,22:00:27.000,191,10978486,15045,0,1689026426,13134.403630449997,57.07180035000056,53540.18124936001 2023-07-10,22:00:28.000,191,10978519,14845,0,1689026427,13134.491202479992,57.10704600000463,53540.34894024001 2023-07-10,22:00:29.000,191,10978554,14805,0,1689026428,13134.504675099997,57.17753729999822,53540.39785008001 2023-07-10,22:00:30.000,191,10978588,14485,0,1689026429,13134.545092959997,57.184586430004856,53540.509644 2023-07-10,22:00:31.000,191,10978571,14685,0,1689026430,13134.598983440002,57.10704600000463,53540.32099176001 2023-07-10,22:00:32.000,191,10978509,14685,0,1689026431,13134.538356650002,57.07884947999992,53540.43278568 2023-07-10,22:00:33.000,191,10978627,14805,0,1689026432,13134.612456059993,57.17048816999886,53540.39086296 2023-07-10,22:00:34.000,191,10978567,14965,0,1689026433,13134.578774510002,57.092947739998635,53540.34195312 2023-07-10,22:00:35.000,191,10978514,14765,0,1689026434,13134.430575689992,57.1634390399995,53540.376888720006 2023-07-10,22:00:36.000,191,10978336,14885,0,1689026435,13134.504675099997,57.05065296000248,53540.36990160001 2023-07-10,22:00:37.000,191,10978429,14845,0,1689026436,13134.659610229988,57.22688121000101,53540.34894024001 2023-07-10,22:00:38.000,191,10978669,14765,0,1689026437,13134.646137609998,57.04360383000312,53540.355927360004 2023-07-10,22:00:39.000,191,10978543,14645,0,1689026438,13134.545092959997,57.142291650001425,53540.61445080001 2023-07-10,22:00:40.000,191,10978595,14645,0,1689026439,13134.592247129993,57.07884947999992,53540.32797888001 2023-07-10,22:00:41.000,191,10978481,14685,0,1689026440,13134.551829269993,57.26212685999781,53540.32797888001 2023-07-10,22:00:42.000,191,10978694,14885,0,1689026441,13134.652873919993,57.17753729999822,53540.523618240004 2023-07-10,22:00:43.000,191,10978571,15045,0,1689026442,13134.619192370003,57.085898609999276,53540.46772128001 2023-07-10,22:00:44.000,191,10978684,14845,0,1689026443,13134.646137609998,57.17048816999886,53540.55156672 2023-07-10,22:00:45.000,191,10978544,14605,0,1689026444,13134.578774510002,57.085898609999276,53540.55855384 2023-07-10,22:00:46.000,191,10978673,14685,0,1689026445,13134.558565580002,57.20573382000293,53540.57252808 2023-07-10,22:00:47.000,191,10978599,14765,0,1689026446,13134.652873919993,57.21983208000165,53540.60746368 2023-07-10,22:00:48.000,191,10978486,14845,0,1689026447,13134.740445949988,57.07884947999992,53540.544579600006 2023-07-10,22:00:49.000,191,10978434,14885,0,1689026448,13134.760654879989,57.135242520002066,53540.474708400005 2023-07-10,22:00:50.000,191,10978833,14765,0,1689026449,13134.700028089988,57.10704600000463,53540.46772128001 2023-07-10,22:00:51.000,191,10978698,14765,0,1689026450,13134.612456059993,57.1634390399995,53540.509644 2023-07-10,22:00:52.000,191,10978633,14645,0,1689026451,13134.572038199993,57.099996869997995,53540.425798560005 2023-07-10,22:00:53.000,191,10978462,14845,0,1689026452,13134.733709639993,56.959014270003536,53540.68432200001 2023-07-10,22:00:54.000,191,10978599,14685,0,1689026453,13134.821281669989,57.092947739998635,53540.57252808 2023-07-10,22:00:55.000,191,10978556,14925,0,1689026454,13134.841490599989,57.21983208000165,53540.58650232001 2023-07-10,22:00:56.000,191,10978795,14645,0,1689026455,13134.774127499993,57.04360383000312,53540.58650232001 2023-07-10,22:00:57.000,191,10978551,14965,0,1689026456,13134.868435839999,57.12114426000335,53540.51663112001 2023-07-10,22:00:58.000,191,10978627,14525,0,1689026457,13134.774127499993,57.07180035000056,53540.60746368 2023-07-10,22:00:59.000,191,10978566,15125,0,1689026458,13134.854963219994,57.07180035000056,53540.58650232001 2023-07-10,22:01:00.000,191,10978689,14765,0,1689026459,13134.767391189998,57.05065296000248,53540.62842504 2023-07-10,22:01:01.000,191,10978519,14925,0,1689026460,13134.848226909999,57.0295055700044,53540.55855384 2023-07-10,22:01:02.000,191,10978519,14645,0,1689026461,13134.90211738999,57.099996869997995,53540.56554096001 2023-07-10,22:01:03.000,191,10978680,14925,0,1689026462,13134.92232631999,57.07884947999992,53540.77515456 2023-07-10,22:01:04.000,191,10978522,14885,0,1689026463,13134.888644769999,57.085898609999276,53540.691309120004 2023-07-10,22:01:05.000,191,10978510,14885,0,1689026464,13134.881908459989,56.98721079000097,53540.5795152 2023-07-10,22:01:06.000,191,10978522,14885,0,1689026465,13134.814545359994,57.04360383000312,53540.6493864 2023-07-10,22:01:07.000,191,10978752,14965,0,1689026466,13134.935798939994,56.966063400002895,53540.55855384 2023-07-10,22:01:08.000,191,10978515,14925,0,1689026467,13134.888644769999,57.01540730999841,53540.75419320001 2023-07-10,22:01:09.000,191,10978491,14845,0,1689026468,13134.935798939994,57.02245643999777,53540.74021896 2023-07-10,22:01:10.000,191,10978622,14845,0,1689026469,13135.016634659994,56.923768619999464,53540.85201288001 2023-07-10,22:01:11.000,191,10978495,15085,0,1689026470,13134.956007869994,57.04360383000312,53540.76816744 2023-07-10,22:01:12.000,191,10978393,14645,0,1689026471,13134.834754289994,56.959014270003536,53540.63541216001 2023-07-10,22:01:13.000,191,10978464,14885,0,1689026472,13134.875172149994,57.01540730999841,53540.72624472 2023-07-10,22:01:14.000,191,10978621,14925,0,1689026473,13134.92232631999,57.149340780000784,53540.65637352001 2023-07-10,22:01:15.000,191,10978563,14925,0,1689026474,13134.956007869994,57.05065296000248,53540.77515456 2023-07-10,22:01:16.000,191,10978718,15045,0,1689026475,13134.868435839999,57.099996869997995,53540.60047656 2023-07-10,22:01:17.000,191,10978555,14805,0,1689026476,13134.875172149994,57.00130904999969,53540.593489440005 2023-07-10,22:01:18.000,191,10978640,14885,0,1689026477,13134.90211738999,57.01540730999841,53540.68432200001 2023-07-10,22:01:19.000,191,10978539,14765,0,1689026478,13134.996425729994,57.0295055700044,53540.712270480006 2023-07-10,22:01:20.000,191,10978793,14725,0,1689026479,13134.935798939994,56.923768619999464,53540.7192576 2023-07-10,22:01:21.000,191,10978508,14805,0,1689026480,13134.868435839999,56.93786687999818,53540.58650232001 2023-07-10,22:01:22.000,191,10978493,14685,0,1689026481,13134.767391189998,57.02245643999777,53540.65637352001 2023-07-10,22:01:23.000,191,10978526,15045,0,1689026482,13134.888644769999,56.860326449997956,53540.5795152 2023-07-10,22:01:24.000,191,10978342,14685,0,1689026483,13134.868435839999,56.966063400002895,53540.60047656 2023-07-10,22:01:25.000,191,10978412,14965,0,1689026484,13135.04357989999,56.966063400002895,53540.67034776 2023-07-10,22:01:26.000,191,10978454,14925,0,1689026485,13134.956007869994,56.789835150004365,53540.70528336001 2023-07-10,22:01:27.000,191,10978542,14605,0,1689026486,13134.96274417999,56.8532773199986,53540.79611592 2023-07-10,22:01:28.000,191,10978447,14845,0,1689026487,13134.848226909999,56.83212993000052,53540.72624472 2023-07-10,22:01:29.000,191,10978682,14885,0,1689026488,13134.753918569993,56.789835150004365,53540.72624472 2023-07-10,22:01:30.000,191,10978651,14885,0,1689026489,13134.875172149994,56.80393341000308,53540.70528336001 2023-07-10,22:01:31.000,191,10978482,14525,0,1689026490,13134.90211738999,56.75458950000029,53540.80310304001 2023-07-10,22:01:32.000,191,10978791,14845,0,1689026491,13134.814545359994,56.733442110002215,53540.58650232001 2023-07-10,22:01:33.000,191,10978573,14765,0,1689026492,13134.848226909999,56.726392980002856,53540.80310304001 2023-07-10,22:01:34.000,191,10978503,14845,0,1689026493,13134.787600119998,56.684098199999426,53540.712270480006 2023-07-10,22:01:35.000,191,10978525,14765,0,1689026494,13134.794336429994,56.62770516000455,53540.761180320005 2023-07-10,22:01:36.000,191,10978757,14885,0,1689026495,13134.854963219994,56.564262990003044,53540.761180320005 2023-07-10,22:01:37.000,191,10978385,15045,0,1689026496,13134.875172149994,56.53606646999833,53540.73323184001 2023-07-10,22:01:38.000,191,10978801,14845,0,1689026497,13134.720237019988,56.62065602999792,53540.60047656 2023-07-10,22:01:39.000,191,10978555,15045,0,1689026498,13134.828017979999,56.57836125000176,53540.61445080001 2023-07-10,22:01:40.000,191,10978715,14885,0,1689026499,13134.908853699999,56.54311559999769,53540.55156672 2023-07-10,22:01:41.000,191,10978866,15045,0,1689026500,13134.760654879989,56.740491240001575,53540.53759248001 2023-07-10,22:01:42.000,191,10978634,14885,0,1689026501,13134.794336429994,56.52901733999897,53540.55855384 2023-07-10,22:01:43.000,191,10978655,14525,0,1689026502,13134.848226909999,56.78278601999773,53540.6493864 2023-07-10,22:01:44.000,191,10978616,14885,0,1689026503,13134.787600119998,56.6065577699992,53540.5795152 2023-07-10,22:01:45.000,191,10978768,14845,0,1689026504,13134.801072739989,56.500820820001536,53540.55156672 2023-07-10,22:01:46.000,191,10978853,14645,0,1689026505,13134.753918569993,56.44442777999939,53540.56554096001 2023-07-10,22:01:47.000,191,10978825,14845,0,1689026506,13134.848226909999,56.57836125000176,53540.60047656 2023-07-10,22:01:48.000,191,10978632,14685,0,1689026507,13134.888644769999,56.458526039998105,53540.74720608 2023-07-10,22:01:49.000,191,10978617,14525,0,1689026508,13134.875172149994,56.57836125000176,53540.712270480006 2023-07-10,22:01:50.000,191,10978543,14845,0,1689026509,13134.92232631999,56.514919080000254,53540.55156672 2023-07-10,22:01:51.000,191,10978418,14845,0,1689026510,13134.908853699999,56.52196820999961,53540.66336064001 2023-07-10,22:01:52.000,191,10978381,14885,0,1689026511,13134.807809049998,56.458526039998105,53540.4397728 2023-07-10,22:01:53.000,191,10978580,15045,0,1689026512,13134.92232631999,56.58541038000112,53540.50265688 2023-07-10,22:01:54.000,191,10978834,14605,0,1689026513,13134.760654879989,56.458526039998105,53540.44675992001 2023-07-10,22:01:55.000,191,10978715,14765,0,1689026514,13134.801072739989,56.43737865000003,53540.63541216001 2023-07-10,22:01:56.000,191,10978374,15045,0,1689026515,13134.98295310999,56.500820820001536,53540.60047656 2023-07-10,22:01:57.000,191,10978537,14885,0,1689026516,13134.90211738999,56.18360997000127,53540.355927360004 2023-07-10,22:01:58.000,191,10978632,14765,0,1689026517,13134.868435839999,56.44442777999939,53540.41881144001 2023-07-10,22:01:59.000,191,10978612,14605,0,1689026518,13135.036843589995,56.500820820001536,53540.55156672 2023-07-10,22:02:00.000,191,10978599,14845,0,1689026519,13134.929062629999,56.59245951000048,53540.509644 2023-07-10,22:02:01.000,191,10978526,14805,0,1689026520,13134.801072739989,56.36688734999916,53540.62842504 2023-07-10,22:02:02.000,191,10978638,14685,0,1689026521,13134.794336429994,56.4726243000041,53540.58650232001 2023-07-10,22:02:03.000,191,10978802,15125,0,1689026522,13134.814545359994,56.46557517000474,53540.51663112001 2023-07-10,22:02:04.000,191,10978589,14605,0,1689026523,13134.841490599989,56.289346919998934,53540.544579600006 2023-07-10,22:02:05.000,191,10978652,14845,0,1689026524,13134.92232631999,56.42328039000131,53540.48169552 2023-07-10,22:02:06.000,191,10978932,14725,0,1689026525,13134.996425729994,56.52196820999961,53540.509644 2023-07-10,22:02:07.000,191,10978514,14725,0,1689026526,13134.949271559999,56.507869950000895,53540.31400464 2023-07-10,22:02:08.000,191,10978494,14925,0,1689026527,13135.02337096999,56.388034740004514,53540.66336064001 2023-07-10,22:02:09.000,191,10978650,14525,0,1689026528,13134.935798939994,56.46557517000474,53540.55156672 2023-07-10,22:02:10.000,191,10978614,14565,0,1689026529,13134.915590009994,56.59950863999984,53540.474708400005 2023-07-10,22:02:11.000,191,10978455,14725,0,1689026530,13134.881908459989,56.37393647999852,53540.46772128001 2023-07-10,22:02:12.000,191,10978393,14885,0,1689026531,13134.888644769999,56.46557517000474,53540.62143792 2023-07-10,22:02:13.000,191,10978609,14885,0,1689026532,13134.868435839999,56.3598382199998,53540.45374704 2023-07-10,22:02:14.000,191,10978728,14765,0,1689026533,13134.807809049998,56.40918213000259,53540.65637352001 2023-07-10,22:02:15.000,191,10978624,14845,0,1689026534,13135.02337096999,56.46557517000474,53540.36291448 2023-07-10,22:02:16.000,191,10978560,14845,0,1689026535,13134.868435839999,56.46557517000474,53540.51663112001 2023-07-10,22:02:17.000,191,10978552,15085,0,1689026536,13134.848226909999,56.46557517000474,53540.34195312 2023-07-10,22:02:18.000,191,10978288,14765,0,1689026537,13134.807809049998,56.59950863999984,53540.46073416 2023-07-10,22:02:19.000,191,10978424,14685,0,1689026538,13134.841490599989,56.54311559999769,53540.41881144001 2023-07-10,22:02:20.000,191,10978571,14605,0,1689026539,13134.801072739989,56.49377169000218,53540.48868264001 2023-07-10,22:02:21.000,191,10978303,14685,0,1689026540,13134.881908459989,56.40213300000323,53540.27208192 2023-07-10,22:02:22.000,191,10978593,15045,0,1689026541,13134.807809049998,56.52901733999897,53540.30003040001 2023-07-10,22:02:23.000,191,10978640,15005,0,1689026542,13134.787600119998,56.451476909998746,53540.36291448 2023-07-10,22:02:24.000,191,10978413,14525,0,1689026543,13134.821281669989,56.4726243000041,53540.36990160001 2023-07-10,22:02:25.000,191,10978626,15005,0,1689026544,13134.787600119998,56.47967343000346,53540.41881144001 2023-07-10,22:02:26.000,191,10978619,14845,0,1689026545,13134.828017979999,56.63475429000391,53540.32797888001 2023-07-10,22:02:27.000,191,10978492,14845,0,1689026546,13134.834754289994,56.64180342000327,53540.4048372 2023-07-10,22:02:28.000,191,10978563,14845,0,1689026547,13134.794336429994,56.4726243000041,53540.45374704 2023-07-10,22:02:29.000,191,10978580,14525,0,1689026548,13134.740445949988,56.54311559999769,53540.23015920001 2023-07-10,22:02:30.000,191,10978789,14365,0,1689026549,13134.814545359994,56.54311559999769,53540.509644 2023-07-10,22:02:31.000,191,10978562,14765,0,1689026550,13134.733709639993,56.52901733999897,53540.39785008001 2023-07-10,22:02:32.000,191,10978560,14525,0,1689026551,13134.787600119998,56.59950863999984,53540.39086296 2023-07-10,22:02:33.000,191,10978440,14925,0,1689026552,13134.787600119998,56.5713121200024,53540.34195312 2023-07-10,22:02:34.000,191,10978628,14765,0,1689026553,13134.713500709993,56.6065577699992,53540.28605616 2023-07-10,22:02:35.000,191,10978598,14725,0,1689026554,13134.720237019988,56.557213860003685,53540.36291448 2023-07-10,22:02:36.000,191,10978523,14605,0,1689026555,13134.733709639993,56.59245951000048,53540.31400464 2023-07-10,22:02:37.000,191,10978538,14685,0,1689026556,13134.760654879989,56.550164730004326,53540.376888720006 2023-07-10,22:02:38.000,191,10978454,14885,0,1689026557,13134.733709639993,56.59245951000048,53540.32099176001 2023-07-10,22:02:39.000,191,10978277,14645,0,1689026558,13134.834754289994,56.691147329998785,53540.334966 2023-07-10,22:02:40.000,191,10978261,15085,0,1689026559,13134.875172149994,56.564262990003044,53540.4048372 2023-07-10,22:02:41.000,191,10978571,14885,0,1689026560,13134.807809049998,56.514919080000254,53540.41182432 2023-07-10,22:02:42.000,191,10978680,14645,0,1689026561,13134.760654879989,56.52901733999897,53540.39086296 2023-07-10,22:02:43.000,191,10978412,14485,0,1689026562,13134.828017979999,56.57836125000176,53540.55855384 2023-07-10,22:02:44.000,191,10978440,14765,0,1689026563,13134.679819159988,56.66295081000135,53540.39086296 2023-07-10,22:02:45.000,191,10978690,14525,0,1689026564,13134.868435839999,56.53606646999833,53540.41881144001 2023-07-10,22:02:46.000,191,10978550,14805,0,1689026565,13134.895381079994,56.514919080000254,53540.27906904001 2023-07-10,22:02:47.000,191,10978340,14845,0,1689026566,13134.814545359994,56.63475429000391,53540.36990160001 2023-07-10,22:02:48.000,191,10978665,14885,0,1689026567,13134.834754289994,56.64180342000327,53540.48169552 2023-07-10,22:02:49.000,191,10978952,15125,0,1689026568,13134.875172149994,56.52901733999897,53540.41182432 2023-07-10,22:02:50.000,191,10978662,15205,0,1689026569,13134.828017979999,56.63475429000391,53540.334966 2023-07-10,22:02:51.000,191,10978767,14845,0,1689026570,13134.828017979999,56.66295081000135,53540.46073416 2023-07-10,22:02:52.000,191,10978492,14645,0,1689026571,13134.801072739989,56.77573688999837,53540.34195312 2023-07-10,22:02:53.000,191,10978506,14485,0,1689026572,13134.94253524999,56.698196459998144,53540.49566976001 2023-07-10,22:02:54.000,191,10978708,14845,0,1689026573,13134.875172149994,56.62770516000455,53540.46772128001 2023-07-10,22:02:55.000,191,10978551,14805,0,1689026574,13134.841490599989,56.53606646999833,53540.36291448 2023-07-10,22:02:56.000,191,10978598,15205,0,1689026575,13134.881908459989,56.53606646999833,53540.509644 2023-07-10,22:02:57.000,191,10978762,14685,0,1689026576,13134.895381079994,56.684098199999426,53540.36291448 2023-07-10,22:02:58.000,191,10978520,14685,0,1689026577,13134.94253524999,56.66295081000135,53540.36990160001 2023-07-10,22:02:59.000,191,10978589,15045,0,1689026578,13134.821281669989,56.57836125000176,53540.34195312 2023-07-10,22:03:00.000,191,10978510,14725,0,1689026579,13134.96274417999,56.59245951000048,53540.4048372 2023-07-10,22:03:01.000,191,10978612,15005,0,1689026580,13134.895381079994,56.64180342000327,53540.46772128001 2023-07-10,22:03:02.000,191,10978557,14845,0,1689026581,13134.929062629999,56.62770516000455,53540.50265688 2023-07-10,22:03:03.000,191,10978558,14605,0,1689026582,13135.016634659994,56.6065577699992,53540.425798560005 2023-07-10,22:03:04.000,191,10978591,14965,0,1689026583,13134.94253524999,56.71229472000414,53540.4397728 2023-07-10,22:03:05.000,191,10978622,14725,0,1689026584,13134.98295310999,56.62065602999792,53540.57252808 2023-07-10,22:03:06.000,191,10978482,14525,0,1689026585,13134.875172149994,56.684098199999426,53540.48868264001 2023-07-10,22:03:07.000,191,10978360,14685,0,1689026586,13134.949271559999,56.53606646999833,53540.56554096001 2023-07-10,22:03:08.000,191,10978409,14805,0,1689026587,13134.956007869994,56.550164730004326,53540.55855384 2023-07-10,22:03:09.000,191,10978650,14805,0,1689026588,13134.98295310999,56.59950863999984,53540.509644 2023-07-10,22:03:10.000,191,10978514,14845,0,1689026589,13134.92232631999,56.557213860003685,53540.509644 2023-07-10,22:03:11.000,191,10978630,14525,0,1689026590,13134.875172149994,56.59245951000048,53540.39785008001 2023-07-10,22:03:12.000,191,10978376,14805,0,1689026591,13134.98968942,56.59245951000048,53540.44675992001 2023-07-10,22:03:13.000,191,10978754,14685,0,1689026592,13135.03010728,56.52901733999897,53540.593489440005 2023-07-10,22:03:14.000,191,10978796,14845,0,1689026593,13134.881908459989,56.54311559999769,53540.67034776 2023-07-10,22:03:15.000,191,10978483,14685,0,1689026594,13134.854963219994,56.6065577699992,53540.51663112001 2023-07-10,22:03:16.000,191,10978876,14645,0,1689026595,13135.03010728,56.43032952000067,53540.523618240004 2023-07-10,22:03:17.000,191,10978301,14805,0,1689026596,13135.097470379995,56.48672256000282,53540.58650232001 2023-07-10,22:03:18.000,191,10978631,14565,0,1689026597,13135.097470379995,56.2611504000015,53540.4048372 2023-07-10,22:03:19.000,191,10978739,14845,0,1689026598,13135.16483347999,56.41623126000195,53540.66336064001 2023-07-10,22:03:20.000,191,10978651,14685,0,1689026599,13135.08399775999,56.47967343000346,53540.67034776 2023-07-10,22:03:21.000,191,10978549,14965,0,1689026600,13134.996425729994,56.41623126000195,53540.44675992001 2023-07-10,22:03:22.000,191,10978574,14845,0,1689026601,13135.04357989999,56.6065577699992,53540.48169552 2023-07-10,22:03:23.000,191,10978805,14965,0,1689026602,13135.00989835,56.49377169000218,53540.642399280005 2023-07-10,22:03:24.000,191,10978616,14885,0,1689026603,13135.057052519995,56.40918213000259,53540.68432200001 2023-07-10,22:03:25.000,191,10978551,15005,0,1689026604,13135.14462454999,56.557213860003685,53540.53759248001 2023-07-10,22:03:26.000,191,10978545,14645,0,1689026605,13135.09073407,56.58541038000112,53540.63541216001 2023-07-10,22:03:27.000,191,10978607,15125,0,1689026606,13134.996425729994,56.388034740004514,53540.63541216001 2023-07-10,22:03:28.000,191,10978529,15285,0,1689026607,13135.17156979,56.40213300000323,53540.879961360006 2023-07-10,22:03:29.000,191,10978537,14805,0,1689026608,13135.15136086,56.52901733999897,53540.80310304001 2023-07-10,22:03:30.000,191,10978332,14885,0,1689026609,13135.238932889995,56.31754344000365,53540.60047656 2023-07-10,22:03:31.000,191,10978711,14925,0,1689026610,13135.16483347999,56.44442777999939,53540.66336064001 2023-07-10,22:03:32.000,191,10978317,14925,0,1689026611,13135.04357989999,56.43737865000003,53540.60047656 2023-07-10,22:03:33.000,191,10978453,15045,0,1689026612,13135.14462454999,56.36688734999916,53540.73323184001 2023-07-10,22:03:34.000,191,10978859,14605,0,1689026613,13135.238932889995,56.458526039998105,53540.55855384 2023-07-10,22:03:35.000,191,10978631,14845,0,1689026614,13135.238932889995,56.24705214000278,53540.66336064001 2023-07-10,22:03:36.000,191,10978579,14725,0,1689026615,13135.24566919999,56.34573996000108,53540.5795152 2023-07-10,22:03:37.000,191,10978547,14605,0,1689026616,13135.14462454999,56.29639604999829,53540.72624472 2023-07-10,22:03:38.000,191,10978548,14685,0,1689026617,13135.198515029995,56.31049431000429,53540.67034776 2023-07-10,22:03:39.000,191,10978602,14685,0,1689026618,13135.137888239995,56.38098560999788,53540.509644 2023-07-10,22:03:40.000,191,10978839,14685,0,1689026619,13135.339977539996,56.3598382199998,53540.78214168001 2023-07-10,22:03:41.000,191,10978646,14925,0,1689026620,13135.259141819995,56.40918213000259,53540.62143792 2023-07-10,22:03:42.000,191,10978465,14645,0,1689026621,13135.3130323,56.30344517999765,53540.65637352001 2023-07-10,22:03:43.000,191,10978578,14885,0,1689026622,13135.137888239995,56.24000301000342,53540.72624472 2023-07-10,22:03:44.000,191,10978622,14485,0,1689026623,13135.400604329996,56.35278909000044,53540.642399280005 2023-07-10,22:03:45.000,191,10978639,14925,0,1689026624,13135.3130323,56.34573996000108,53540.642399280005 2023-07-10,22:03:46.000,191,10978685,14685,0,1689026625,13135.26587812999,56.34573996000108,53540.76816744 2023-07-10,22:03:47.000,191,10978591,14845,0,1689026626,13135.12441561999,56.29639604999829,53540.7891288 2023-07-10,22:03:48.000,191,10978667,14645,0,1689026627,13135.25240551,56.148364320004475,53540.810090160005 2023-07-10,22:03:49.000,191,10978631,15205,0,1689026628,13135.18504240999,56.049676499998895,53540.56554096001 2023-07-10,22:03:50.000,191,10978809,14765,0,1689026629,13135.21198765,56.324592570003006,53540.53759248001 2023-07-10,22:03:51.000,191,10978656,14845,0,1689026630,13135.198515029995,56.155413450003834,53540.60047656 2023-07-10,22:03:52.000,191,10978473,14925,0,1689026631,13135.178306099995,56.17656084000191,53540.60746368 2023-07-10,22:03:53.000,191,10978475,14685,0,1689026632,13135.137888239995,56.2611504000015,53540.509644 2023-07-10,22:03:54.000,191,10978650,14685,0,1689026633,13135.33324123,56.19065910000063,53540.63541216001 2023-07-10,22:03:55.000,191,10978751,15205,0,1689026634,13135.238932889995,55.93689042000187,53540.5795152 2023-07-10,22:03:56.000,191,10978847,14765,0,1689026635,13135.07052514,56.148364320004475,53540.50265688 2023-07-10,22:03:57.000,191,10978323,14765,0,1689026636,13135.110943,56.24000301000342,53540.60047656 2023-07-10,22:03:58.000,191,10978508,14885,0,1689026637,13135.18504240999,56.19770822999999,53540.593489440005 2023-07-10,22:03:59.000,191,10978601,14845,0,1689026638,13135.30629598999,56.113118670000404,53540.83803864 2023-07-10,22:04:00.000,191,10978785,14765,0,1689026639,13135.32650491999,56.106069540001045,53540.68432200001 2023-07-10,22:04:01.000,191,10978830,14805,0,1689026640,13135.117679309995,56.056725629998255,53540.63541216001 2023-07-10,22:04:02.000,191,10978290,14885,0,1689026641,13135.24566919999,56.00033259000338,53540.72624472 2023-07-10,22:04:03.000,191,10978492,14965,0,1689026642,13135.15136086,56.162462580003194,53540.50265688 2023-07-10,22:04:04.000,191,10978863,14845,0,1689026643,13135.15136086,56.16951171000255,53540.55156672 2023-07-10,22:04:05.000,191,10978560,14885,0,1689026644,13135.238932889995,56.00738172000274,53540.593489440005 2023-07-10,22:04:06.000,191,10978557,14885,0,1689026645,13135.178306099995,55.873448250000365,53540.53060536 2023-07-10,22:04:07.000,191,10978778,14525,0,1689026646,13135.16483347999,56.02852911000082,53540.523618240004 2023-07-10,22:04:08.000,191,10978818,14725,0,1689026647,13135.08399775999,56.16951171000255,53540.474708400005 2023-07-10,22:04:09.000,191,10978655,14845,0,1689026648,13135.097470379995,56.042627369999536,53540.44675992001 2023-07-10,22:04:10.000,191,10978580,14885,0,1689026649,13135.178306099995,56.148364320004475,53540.44675992001 2023-07-10,22:04:11.000,191,10978627,14805,0,1689026650,13135.02337096999,56.12721692999912,53540.474708400005 2023-07-10,22:04:12.000,191,10978723,14885,0,1689026651,13135.08399775999,56.06377476000489,53540.46073416 2023-07-10,22:04:13.000,191,10978396,14605,0,1689026652,13135.13115193,56.042627369999536,53540.39785008001 2023-07-10,22:04:14.000,191,10978398,14885,0,1689026653,13135.15136086,56.056725629998255,53540.48169552 2023-07-10,22:04:15.000,191,10978403,14885,0,1689026654,13135.21198765,56.08492215000297,53540.60047656 2023-07-10,22:04:16.000,191,10978627,14565,0,1689026655,13135.117679309995,55.96508693999931,53540.51663112001 2023-07-10,22:04:17.000,191,10978497,14725,0,1689026656,13135.14462454999,56.049676499998895,53540.32797888001 2023-07-10,22:04:18.000,191,10978529,14845,0,1689026657,13135.097470379995,56.02147998000146,53540.51663112001 2023-07-10,22:04:19.000,191,10978653,14765,0,1689026658,13135.238932889995,56.02147998000146,53540.41182432 2023-07-10,22:04:20.000,191,10978515,14925,0,1689026659,13135.12441561999,55.94393955000123,53540.44675992001 2023-07-10,22:04:21.000,191,10978735,14445,0,1689026660,13135.097470379995,55.97918519999803,53540.4048372 2023-07-10,22:04:22.000,191,10978672,14765,0,1689026661,13135.10420668999,56.02852911000082,53540.57252808 2023-07-10,22:04:23.000,191,10978675,14845,0,1689026662,13135.21198765,56.099020410001685,53540.65637352001 2023-07-10,22:04:24.000,191,10978572,14685,0,1689026663,13135.15136086,56.07787302000361,53540.57252808 2023-07-10,22:04:25.000,191,10978731,14845,0,1689026664,13135.097470379995,56.14131518999784,53540.57252808 2023-07-10,22:04:26.000,191,10978556,15005,0,1689026665,13135.137888239995,56.07787302000361,53540.56554096001 2023-07-10,22:04:27.000,191,10978382,15045,0,1689026666,13135.07052514,56.056725629998255,53540.593489440005 2023-07-10,22:04:28.000,191,10978738,14885,0,1689026667,13135.23219658,56.113118670000404,53540.523618240004 2023-07-10,22:04:29.000,191,10978643,14885,0,1689026668,13135.14462454999,56.00738172000274,53540.67733488 2023-07-10,22:04:30.000,191,10978722,14765,0,1689026669,13135.25240551,56.099020410001685,53540.544579600006 2023-07-10,22:04:31.000,191,10978640,14805,0,1689026670,13135.16483347999,56.00738172000274,53540.67034776 2023-07-10,22:04:32.000,191,10978686,14725,0,1689026671,13135.137888239995,55.95098868000059,53540.65637352001 2023-07-10,22:04:33.000,191,10978334,14685,0,1689026672,13135.06378882999,56.02852911000082,53540.66336064001 2023-07-10,22:04:34.000,191,10978597,14725,0,1689026673,13135.19177872,56.091971280002326,53540.61445080001 2023-07-10,22:04:35.000,191,10978488,14965,0,1689026674,13135.13115193,55.97213606999867,53540.70528336001 2023-07-10,22:04:36.000,191,10978385,14765,0,1689026675,13135.178306099995,55.94393955000123,53540.48169552 2023-07-10,22:04:37.000,191,10978374,14605,0,1689026676,13135.117679309995,56.23295388000406,53540.6493864 2023-07-10,22:04:38.000,191,10978580,14685,0,1689026677,13135.10420668999,55.95803780999995,53540.57252808 2023-07-10,22:04:39.000,191,10978430,14765,0,1689026678,13135.110943,56.06377476000489,53540.70528336001 2023-07-10,22:04:40.000,191,10978606,15045,0,1689026679,13135.117679309995,55.78180956000142,53540.712270480006 2023-07-10,22:04:41.000,191,10978628,14805,0,1689026680,13135.09073407,56.042627369999536,53540.5795152 2023-07-10,22:04:42.000,191,10978789,14845,0,1689026681,13135.097470379995,56.099020410001685,53540.7192576 2023-07-10,22:04:43.000,191,10978376,14645,0,1689026682,13135.14462454999,56.0144308500021,53540.55855384 2023-07-10,22:04:44.000,191,10978630,14805,0,1689026683,13135.097470379995,55.95803780999995,53540.65637352001 2023-07-10,22:04:45.000,191,10978596,15085,0,1689026684,13134.908853699999,56.148364320004475,53540.69829624 2023-07-10,22:04:46.000,191,10978445,15205,0,1689026685,13135.057052519995,56.042627369999536,53540.74021896 2023-07-10,22:04:47.000,191,10978720,14605,0,1689026686,13135.09073407,56.02852911000082,53540.74021896 2023-07-10,22:04:48.000,191,10978474,14845,0,1689026687,13135.02337096999,56.00738172000274,53540.593489440005 2023-07-10,22:04:49.000,191,10978610,14885,0,1689026688,13135.077261449995,55.96508693999931,53540.74021896 2023-07-10,22:04:50.000,191,10978654,14965,0,1689026689,13134.94253524999,55.98623433000466,53540.70528336001 2023-07-10,22:04:51.000,191,10978612,14885,0,1689026690,13134.98295310999,55.98623433000466,53540.58650232001 2023-07-10,22:04:52.000,191,10978444,14965,0,1689026691,13135.016634659994,56.148364320004475,53540.62842504 2023-07-10,22:04:53.000,191,10978895,14965,0,1689026692,13135.07052514,56.042627369999536,53540.50265688 2023-07-10,22:04:54.000,191,10978631,14525,0,1689026693,13135.03010728,55.99328346000402,53540.61445080001 2023-07-10,22:04:55.000,191,10978663,14925,0,1689026694,13135.00316203999,56.042627369999536,53540.69829624 2023-07-10,22:04:56.000,191,10978451,14765,0,1689026695,13134.888644769999,55.9016447699978,53540.48169552 2023-07-10,22:04:57.000,191,10978462,14685,0,1689026696,13134.895381079994,56.03557824000018,53540.66336064001 2023-07-10,22:04:58.000,191,10978687,15045,0,1689026697,13135.00316203999,56.056725629998255,53540.70528336001 2023-07-10,22:04:59.000,191,10978453,14645,0,1689026698,13134.881908459989,56.099020410001685,53540.53759248001 2023-07-10,22:05:00.000,191,10978329,15045,0,1689026699,13134.935798939994,56.042627369999536,53540.49566976001 2023-07-10,22:05:01.000,191,10978659,14565,0,1689026700,13134.929062629999,56.07787302000361,53540.53060536 2023-07-10,22:05:02.000,191,10978537,14805,0,1689026701,13134.895381079994,56.049676499998895,53540.5795152 2023-07-10,22:05:03.000,191,10978755,14445,0,1689026702,13134.854963219994,55.94393955000123,53540.66336064001 2023-07-10,22:05:04.000,191,10978685,14725,0,1689026703,13134.895381079994,56.20475735999935,53540.69829624 2023-07-10,22:05:05.000,191,10978571,14645,0,1689026704,13134.929062629999,56.00033259000338,53540.45374704 2023-07-10,22:05:06.000,191,10978642,14805,0,1689026705,13134.794336429994,55.89459563999844,53540.53060536 2023-07-10,22:05:07.000,191,10978662,15005,0,1689026706,13134.828017979999,55.90869390000444,53540.55855384 2023-07-10,22:05:08.000,191,10978305,14965,0,1689026707,13134.814545359994,55.922792160003155,53540.7192576 2023-07-10,22:05:09.000,191,10978606,14725,0,1689026708,13134.935798939994,55.817055209998216,53540.509644 2023-07-10,22:05:10.000,191,10978339,14725,0,1689026709,13134.888644769999,55.82410434000485,53540.7192576 2023-07-10,22:05:11.000,191,10978528,14885,0,1689026710,13134.646137609998,55.81000607999886,53540.712270480006 2023-07-10,22:05:12.000,191,10978840,14685,0,1689026711,13134.679819159988,55.97918519999803,53540.55156672 2023-07-10,22:05:13.000,191,10978318,14765,0,1689026712,13134.787600119998,55.77476043000206,53540.6493864 2023-07-10,22:05:14.000,191,10978506,14605,0,1689026713,13134.780863809989,55.873448250000365,53540.425798560005 2023-07-10,22:05:15.000,191,10978596,14685,0,1689026714,13134.666346539998,55.8029569499995,53540.43278568 2023-07-10,22:05:16.000,191,10978380,14845,0,1689026715,13134.726973329998,55.746563910004625,53540.48868264001 2023-07-10,22:05:17.000,191,10978598,14645,0,1689026716,13134.733709639993,55.753613040003984,53540.36990160001 2023-07-10,22:05:18.000,191,10978511,14765,0,1689026717,13134.700028089988,55.83115347000421,53540.5795152 2023-07-10,22:05:19.000,191,10978721,14685,0,1689026718,13134.733709639993,55.73951477999799,53540.46772128001 2023-07-10,22:05:20.000,191,10978546,14565,0,1689026719,13134.713500709993,55.77476043000206,53540.474708400005 2023-07-10,22:05:21.000,191,10978589,14805,0,1689026720,13134.646137609998,55.690170870002476,53540.41881144001 2023-07-10,22:05:22.000,191,10978567,14765,0,1689026721,13134.585510819998,55.76066217000334,53540.29304328 2023-07-10,22:05:23.000,191,10978383,14725,0,1689026722,13134.598983440002,55.922792160003155,53540.34894024001 2023-07-10,22:05:24.000,191,10978549,15165,0,1689026723,13134.740445949988,55.39410741000029,53540.60746368 2023-07-10,22:05:25.000,191,10978386,14685,0,1689026724,13134.592247129993,55.690170870002476,53540.41182432 2023-07-10,22:05:26.000,191,10978507,15085,0,1689026725,13134.524884029997,55.61967957000161,53540.34894024001 2023-07-10,22:05:27.000,191,10978496,14765,0,1689026726,13134.592247129993,55.71131826000055,53540.41182432 2023-07-10,22:05:28.000,191,10978295,14445,0,1689026727,13134.619192370003,55.72541651999927,53540.425798560005 2023-07-10,22:05:29.000,191,10978387,14765,0,1689026728,13134.565301889997,55.76066217000334,53540.509644 2023-07-10,22:05:30.000,191,10978647,14565,0,1689026729,13134.646137609998,55.59853218000353,53540.34894024001 2023-07-10,22:05:31.000,191,10978945,14685,0,1689026730,13134.592247129993,55.72541651999927,53540.209197840006 2023-07-10,22:05:32.000,191,10978718,14845,0,1689026731,13134.625928679998,55.61263044000225,53540.39086296 2023-07-10,22:05:33.000,191,10978398,14685,0,1689026732,13134.733709639993,55.53509001000202,53540.355927360004 2023-07-10,22:05:34.000,191,10978615,14845,0,1689026733,13134.538356650002,55.5562374000001,53540.355927360004 2023-07-10,22:05:35.000,191,10978604,14725,0,1689026734,13134.632664989993,55.58443392000481,53540.27906904001 2023-07-10,22:05:36.000,191,10978641,14725,0,1689026735,13134.619192370003,55.59853218000353,53540.2650948 2023-07-10,22:05:37.000,191,10978472,14885,0,1689026736,13134.565301889997,55.63377783000033,53540.55855384 2023-07-10,22:05:38.000,191,10978617,15045,0,1689026737,13134.605719749998,55.654925219998404,53540.14631376 2023-07-10,22:05:39.000,191,10978516,14685,0,1689026738,13134.504675099997,55.57738478999818,53540.30003040001 2023-07-10,22:05:40.000,191,10978346,14965,0,1689026739,13134.538356650002,55.690170870002476,53540.39785008001 2023-07-10,22:05:41.000,191,10978240,14645,0,1689026740,13134.551829269993,55.690170870002476,53540.14631376 2023-07-10,22:05:42.000,191,10978551,14925,0,1689026741,13134.605719749998,55.67607261000376,53540.24413344 2023-07-10,22:05:43.000,191,10978755,14885,0,1689026742,13134.572038199993,55.6690234800044,53540.21618496 2023-07-10,22:05:44.000,191,10978519,14805,0,1689026743,13134.578774510002,55.6690234800044,53540.29304328 2023-07-10,22:05:45.000,191,10978702,14525,0,1689026744,13134.605719749998,55.56328652999946,53540.16727512 2023-07-10,22:05:46.000,191,10978765,14525,0,1689026745,13134.558565580002,55.63377783000033,53540.03451984001 2023-07-10,22:05:47.000,191,10978618,14885,0,1689026746,13134.524884029997,55.57738478999818,53540.31400464 2023-07-10,22:05:48.000,191,10978772,15285,0,1689026747,13134.538356650002,55.49279522999859,53540.16727512 2023-07-10,22:05:49.000,191,10978709,14685,0,1689026748,13134.565301889997,55.647876089999045,53540.36291448 2023-07-10,22:05:50.000,191,10978481,14845,0,1689026749,13134.619192370003,55.61967957000161,53540.31400464 2023-07-10,22:05:51.000,191,10978368,14725,0,1689026750,13134.652873919993,55.58443392000481,53540.307017520005 2023-07-10,22:05:52.000,191,10978786,14725,0,1689026751,13134.558565580002,55.54213914000138,53540.307017520005 2023-07-10,22:05:53.000,191,10978512,14685,0,1689026752,13134.444048309997,55.640826959999686,53539.97862288 2023-07-10,22:05:54.000,191,10978374,14765,0,1689026753,13134.545092959997,55.415254799998365,53540.2650948 2023-07-10,22:05:55.000,191,10978354,14885,0,1689026754,13134.504675099997,55.38000915000157,53540.32099176001 2023-07-10,22:05:56.000,191,10978649,14605,0,1689026755,13134.578774510002,55.654925219998404,53540.188236480004 2023-07-10,22:05:57.000,191,10978313,14725,0,1689026756,13134.598983440002,55.71836738999991,53540.355927360004 2023-07-10,22:05:58.000,191,10978895,14845,0,1689026757,13134.801072739989,55.5562374000001,53540.32797888001 2023-07-10,22:05:59.000,191,10978703,14925,0,1689026758,13134.592247129993,55.61263044000225,53540.31400464 2023-07-10,22:06:00.000,191,10978264,14765,0,1689026759,13134.524884029997,55.408205669999006,53540.23714632 2023-07-10,22:06:01.000,191,10978370,14725,0,1689026760,13134.619192370003,55.49279522999859,53540.28605616 2023-07-10,22:06:02.000,191,10978690,14365,0,1689026761,13134.565301889997,55.44345132000308,53540.23714632 2023-07-10,22:06:03.000,191,10978461,14565,0,1689026762,13134.572038199993,55.457549580001796,53540.21618496 2023-07-10,22:06:04.000,191,10978713,15005,0,1689026763,13134.464257239997,55.49984435999795,53540.11836528 2023-07-10,22:06:05.000,191,10978826,14685,0,1689026764,13134.430575689992,55.35181263000413,53540.17426224 2023-07-10,22:06:06.000,191,10978597,14565,0,1689026765,13134.605719749998,55.20378090000304,53540.36291448 2023-07-10,22:06:07.000,191,10978466,14805,0,1689026766,13134.504675099997,55.48574609999923,53540.1952236 2023-07-10,22:06:08.000,191,10978684,14725,0,1689026767,13134.464257239997,55.56328652999946,53540.334966 2023-07-10,22:06:09.000,191,10978875,14725,0,1689026768,13134.430575689992,55.520991750003304,53540.23015920001 2023-07-10,22:06:10.000,191,10978658,14805,0,1689026769,13134.497938790002,55.53509001000202,53540.10439104 2023-07-10,22:06:11.000,191,10978709,14845,0,1689026770,13134.423839379997,55.66197434999776,53540.11137816001 2023-07-10,22:06:12.000,191,10978449,14725,0,1689026771,13134.410366759992,55.57738478999818,53540.23015920001 2023-07-10,22:06:13.000,191,10978603,14525,0,1689026772,13134.524884029997,55.640826959999686,53540.307017520005 2023-07-10,22:06:14.000,191,10978427,14765,0,1689026773,13134.403630449997,55.42935306000436,53540.258107680005 2023-07-10,22:06:15.000,191,10978343,14645,0,1689026774,13134.612456059993,55.25312480999855,53540.27208192 2023-07-10,22:06:16.000,191,10978494,15045,0,1689026775,13134.592247129993,55.415254799998365,53540.17426224 2023-07-10,22:06:17.000,191,10978519,14765,0,1689026776,13134.565301889997,55.48574609999923,53540.376888720006 2023-07-10,22:06:18.000,191,10978642,14925,0,1689026777,13134.477729860002,55.49984435999795,53540.23015920001 2023-07-10,22:06:19.000,191,10978678,14885,0,1689026778,13134.565301889997,55.54918827000074,53540.06945544 2023-07-10,22:06:20.000,191,10978366,14765,0,1689026779,13134.531620339993,55.5562374000001,53540.20221072001 2023-07-10,22:06:21.000,191,10978382,14725,0,1689026780,13134.450784619992,55.66197434999776,53540.188236480004 2023-07-10,22:06:22.000,191,10978487,14765,0,1689026781,13134.477729860002,55.408205669999006,53540.17426224 2023-07-10,22:06:23.000,191,10978258,15085,0,1689026782,13134.457520930002,55.60558131000289,53540.1952236 2023-07-10,22:06:24.000,191,10978706,14605,0,1689026783,13134.524884029997,55.61967957000161,53540.36291448 2023-07-10,22:06:25.000,191,10978784,14605,0,1689026784,13134.417103070002,55.506893490004586,53540.090416800005 2023-07-10,22:06:26.000,191,10978518,14765,0,1689026785,13134.430575689992,55.62672870000097,53540.188236480004 2023-07-10,22:06:27.000,191,10978658,14765,0,1689026786,13134.518147720002,55.63377783000033,53540.13233952001 2023-07-10,22:06:28.000,191,10978509,14725,0,1689026787,13134.545092959997,55.60558131000289,53540.28605616 2023-07-10,22:06:29.000,191,10978539,14845,0,1689026788,13134.497938790002,55.457549580001796,53540.38387584 2023-07-10,22:06:30.000,191,10978574,14885,0,1689026789,13134.625928679998,55.48574609999923,53540.0554812 2023-07-10,22:06:31.000,191,10978387,14925,0,1689026790,13134.545092959997,55.57033565999882,53540.23714632 2023-07-10,22:06:32.000,191,10978633,14845,0,1689026791,13134.430575689992,55.6690234800044,53540.041506960006 2023-07-10,22:06:33.000,191,10978682,14605,0,1689026792,13134.598983440002,55.640826959999686,53540.139326640005 2023-07-10,22:06:34.000,191,10978706,14685,0,1689026793,13134.598983440002,55.85934999000165,53540.04849408 2023-07-10,22:06:35.000,191,10978385,14685,0,1689026794,13134.598983440002,55.67607261000376,53540.27208192 2023-07-10,22:06:36.000,191,10978585,14685,0,1689026795,13134.572038199993,55.53509001000202,53540.258107680005 2023-07-10,22:06:37.000,191,10978658,14965,0,1689026796,13134.625928679998,55.57033565999882,53540.16727512 2023-07-10,22:06:38.000,191,10978686,14765,0,1689026797,13134.538356650002,55.57033565999882,53540.23714632 2023-07-10,22:06:39.000,191,10978740,14645,0,1689026798,13134.551829269993,55.57738478999818,53540.20221072001 2023-07-10,22:06:40.000,191,10978873,14885,0,1689026799,13134.578774510002,55.52804088000266,53540.25112056001 2023-07-10,22:06:41.000,191,10978758,14685,0,1689026800,13134.565301889997,55.62672870000097,53540.139326640005 2023-07-10,22:06:42.000,191,10978653,14725,0,1689026801,13134.686555469998,55.654925219998404,53540.258107680005 2023-07-10,22:06:43.000,191,10978492,14925,0,1689026802,13134.659610229988,55.58443392000481,53540.1253524 2023-07-10,22:06:44.000,191,10978521,14685,0,1689026803,13134.700028089988,55.71836738999991,53540.20221072001 2023-07-10,22:06:45.000,191,10978479,14845,0,1689026804,13134.619192370003,55.654925219998404,53540.209197840006 2023-07-10,22:06:46.000,191,10978541,14925,0,1689026805,13134.605719749998,55.683121740003116,53540.23015920001 2023-07-10,22:06:47.000,191,10978646,14605,0,1689026806,13134.875172149994,55.471647840000514,53540.38387584 2023-07-10,22:06:48.000,191,10978366,14805,0,1689026807,13134.828017979999,55.54918827000074,53540.38387584 2023-07-10,22:06:49.000,191,10978740,15005,0,1689026808,13134.787600119998,55.704269130001194,53540.1952236 2023-07-10,22:06:50.000,191,10978470,14805,0,1689026809,13134.753918569993,55.654925219998404,53540.16028800001 2023-07-10,22:06:51.000,191,10978459,14805,0,1689026810,13134.673082849993,55.690170870002476,53540.509644 2023-07-10,22:06:52.000,191,10978714,14645,0,1689026811,13134.740445949988,55.57738478999818,53540.22317208 2023-07-10,22:06:53.000,191,10978275,15005,0,1689026812,13134.821281669989,55.62672870000097,53540.334966 2023-07-10,22:06:54.000,191,10978514,14805,0,1689026813,13134.848226909999,55.61967957000161,53540.32099176001 2023-07-10,22:06:55.000,191,10978638,14765,0,1689026814,13134.753918569993,55.704269130001194,53540.39086296 2023-07-10,22:06:56.000,191,10978787,14805,0,1689026815,13134.854963219994,55.67607261000376,53540.36291448 2023-07-10,22:06:57.000,191,10978504,14765,0,1689026816,13134.720237019988,55.704269130001194,53540.34195312 2023-07-10,22:06:58.000,191,10978449,14925,0,1689026817,13134.794336429994,55.67607261000376,53540.376888720006 2023-07-10,22:06:59.000,191,10978541,14685,0,1689026818,13134.700028089988,55.58443392000481,53540.38387584 2023-07-10,22:07:00.000,191,10978631,14845,0,1689026819,13134.700028089988,55.746563910004625,53540.36291448 2023-07-10,22:07:01.000,191,10978625,14885,0,1689026820,13134.821281669989,55.79590782000014,53540.36990160001 2023-07-10,22:07:02.000,191,10978320,14885,0,1689026821,13134.787600119998,55.690170870002476,53540.32797888001 2023-07-10,22:07:03.000,191,10978552,14805,0,1689026822,13134.915590009994,55.56328652999946,53540.38387584 2023-07-10,22:07:04.000,191,10978535,15005,0,1689026823,13134.94253524999,55.71131826000055,53540.258107680005 2023-07-10,22:07:05.000,191,10978404,14845,0,1689026824,13134.94253524999,55.59853218000353,53540.4397728 2023-07-10,22:07:06.000,191,10978661,14765,0,1689026825,13134.895381079994,55.61967957000161,53540.36291448 2023-07-10,22:07:07.000,191,10978525,14845,0,1689026826,13134.868435839999,55.82410434000485,53540.45374704 2023-07-10,22:07:08.000,191,10978535,14965,0,1689026827,13134.834754289994,55.54918827000074,53540.41881144001 2023-07-10,22:07:09.000,191,10978612,14725,0,1689026828,13134.875172149994,55.520991750003304,53540.425798560005 2023-07-10,22:07:10.000,191,10978476,14685,0,1689026829,13134.956007869994,55.48574609999923,53540.41182432 2023-07-10,22:07:11.000,191,10978391,14605,0,1689026830,13135.137888239995,55.47869696999987,53540.36990160001 2023-07-10,22:07:12.000,191,10978485,14845,0,1689026831,13135.036843589995,55.57033565999882,53540.32797888001 2023-07-10,22:07:13.000,191,10978914,14885,0,1689026832,13135.057052519995,55.62672870000097,53540.39785008001 2023-07-10,22:07:14.000,191,10978462,14925,0,1689026833,13134.94253524999,55.47869696999987,53540.425798560005 2023-07-10,22:07:15.000,191,10978632,14925,0,1689026834,13134.848226909999,55.5562374000001,53540.258107680005 2023-07-10,22:07:16.000,191,10978446,14685,0,1689026835,13135.00316203999,55.457549580001796,53540.41182432 2023-07-10,22:07:17.000,191,10978751,14845,0,1689026836,13134.94253524999,55.49984435999795,53540.43278568 2023-07-10,22:07:18.000,191,10978516,14885,0,1689026837,13134.915590009994,55.48574609999923,53540.51663112001 2023-07-10,22:07:19.000,191,10978354,14605,0,1689026838,13134.821281669989,55.37296002000221,53540.53759248001 2023-07-10,22:07:20.000,191,10978848,14845,0,1689026839,13134.98968942,55.54213914000138,53540.48169552 2023-07-10,22:07:21.000,191,10978542,14525,0,1689026840,13134.949271559999,55.62672870000097,53540.45374704 2023-07-10,22:07:22.000,191,10978542,14885,0,1689026841,13134.996425729994,55.38705828000093,53540.29304328 2023-07-10,22:07:23.000,191,10978485,15005,0,1689026842,13135.03010728,55.415254799998365,53540.44675992001 2023-07-10,22:07:24.000,191,10978631,15045,0,1689026843,13134.868435839999,55.40115653999965,53540.39785008001 2023-07-10,22:07:25.000,191,10978705,15005,0,1689026844,13134.96274417999,55.38000915000157,53540.474708400005 2023-07-10,22:07:26.000,191,10978592,14565,0,1689026845,13134.915590009994,55.58443392000481,53540.61445080001 2023-07-10,22:07:27.000,191,10978641,14885,0,1689026846,13134.828017979999,55.52804088000266,53540.67733488 2023-07-10,22:07:28.000,191,10978451,14885,0,1689026847,13134.96948049,55.43640219000372,53540.45374704 2023-07-10,22:07:29.000,191,10978800,14605,0,1689026848,13134.92232631999,55.457549580001796,53540.55156672 2023-07-10,22:07:30.000,191,10978730,15085,0,1689026849,13135.03010728,55.45050045000244,53540.39785008001 2023-07-10,22:07:31.000,191,10978668,14685,0,1689026850,13134.888644769999,55.44345132000308,53540.5795152 2023-07-10,22:07:32.000,191,10978456,14805,0,1689026851,13134.807809049998,55.43640219000372,53540.34195312 2023-07-10,22:07:33.000,191,10978651,14645,0,1689026852,13134.895381079994,55.42935306000436,53540.44675992001 2023-07-10,22:07:34.000,191,10978538,15005,0,1689026853,13134.881908459989,55.49984435999795,53540.355927360004 2023-07-10,22:07:35.000,191,10978665,14525,0,1689026854,13134.861699529989,55.42935306000436,53540.376888720006 2023-07-10,22:07:36.000,191,10978462,14885,0,1689026855,13134.767391189998,55.47869696999987,53540.4397728 2023-07-10,22:07:37.000,191,10978507,14965,0,1689026856,13134.848226909999,55.513942620003945,53540.34195312 2023-07-10,22:07:38.000,191,10978332,14725,0,1689026857,13134.821281669989,55.42935306000436,53540.474708400005 2023-07-10,22:07:39.000,191,10978381,14725,0,1689026858,13134.700028089988,55.36591089000285,53540.593489440005 2023-07-10,22:07:40.000,191,10978570,14685,0,1689026859,13134.915590009994,55.35886176000349,53540.32797888001 2023-07-10,22:07:41.000,191,10978567,14925,0,1689026860,13134.780863809989,55.33771436999814,53540.523618240004 2023-07-10,22:07:42.000,191,10978492,14645,0,1689026861,13134.861699529989,55.33066523999878,53540.34894024001 2023-07-10,22:07:43.000,191,10978479,14805,0,1689026862,13134.814545359994,55.45050045000244,53540.41182432 2023-07-10,22:07:44.000,191,10978482,15165,0,1689026863,13134.828017979999,55.21787916000176,53540.307017520005 2023-07-10,22:07:45.000,191,10978723,14725,0,1689026864,13134.679819159988,55.52804088000266,53540.49566976001 2023-07-10,22:07:46.000,191,10978426,14845,0,1689026865,13134.686555469998,55.38705828000093,53540.41182432 2023-07-10,22:07:47.000,191,10978632,14845,0,1689026866,13134.733709639993,55.422303929997724,53540.39785008001 2023-07-10,22:07:48.000,191,10978440,14525,0,1689026867,13134.686555469998,55.408205669999006,53540.46772128001 2023-07-10,22:07:49.000,191,10978496,14725,0,1689026868,13134.605719749998,55.3095178500007,53540.43278568 2023-07-10,22:07:50.000,191,10978461,14925,0,1689026869,13134.693291779993,55.38000915000157,53540.56554096001 2023-07-10,22:07:51.000,191,10978319,14765,0,1689026870,13134.794336429994,55.45050045000244,53540.56554096001 2023-07-10,22:07:52.000,191,10978472,14885,0,1689026871,13134.774127499993,55.231977420000476,53540.48169552 2023-07-10,22:07:53.000,191,10978609,14565,0,1689026872,13134.713500709993,55.31656698000006,53540.6493864 2023-07-10,22:07:54.000,191,10978642,14885,0,1689026873,13134.760654879989,55.33771436999814,53540.78214168001 2023-07-10,22:07:55.000,191,10978591,14685,0,1689026874,13134.639401300003,55.44345132000308,53540.544579600006 2023-07-10,22:07:56.000,191,10978557,14805,0,1689026875,13134.639401300003,55.22492829000112,53540.48868264001 2023-07-10,22:07:57.000,191,10978787,14885,0,1689026876,13134.713500709993,55.2108300300024,53540.63541216001 2023-07-10,22:07:58.000,191,10978836,14925,0,1689026877,13134.726973329998,54.99230700000044,53540.38387584 2023-07-10,22:07:59.000,191,10978559,14685,0,1689026878,13134.726973329998,55.16853524999897,53540.66336064001 2023-07-10,22:08:00.000,191,10978609,14805,0,1689026879,13134.740445949988,55.35886176000349,53540.60746368 2023-07-10,22:08:01.000,191,10978418,14965,0,1689026880,13134.538356650002,55.020503519997874,53540.49566976001 2023-07-10,22:08:02.000,191,10978831,14605,0,1689026881,13134.659610229988,55.16853524999897,53540.39785008001 2023-07-10,22:08:03.000,191,10978324,15205,0,1689026882,13134.686555469998,55.22492829000112,53540.57252808 2023-07-10,22:08:04.000,191,10978639,14965,0,1689026883,13134.511411409992,55.21787916000176,53540.36990160001 2023-07-10,22:08:05.000,191,10978500,14565,0,1689026884,13134.625928679998,55.18968264000432,53540.60746368 2023-07-10,22:08:06.000,191,10978725,14565,0,1689026885,13134.619192370003,55.020503519997874,53540.43278568 2023-07-10,22:08:07.000,191,10978669,14925,0,1689026886,13134.585510819998,55.048700040002586,53540.58650232001 2023-07-10,22:08:08.000,191,10978530,14805,0,1689026887,13134.470993549992,55.119191340003454,53540.49566976001 2023-07-10,22:08:09.000,191,10978467,14885,0,1689026888,13134.598983440002,55.21787916000176,53540.48169552 2023-07-10,22:08:10.000,191,10978679,14685,0,1689026889,13134.598983440002,55.08394568999938,53540.53060536 2023-07-10,22:08:11.000,191,10978656,14685,0,1689026890,13134.592247129993,55.2108300300024,53540.55156672 2023-07-10,22:08:12.000,191,10978474,14725,0,1689026891,13134.518147720002,55.048700040002586,53540.29304328 2023-07-10,22:08:13.000,191,10978574,14645,0,1689026892,13134.450784619992,55.055749170001945,53540.425798560005 2023-07-10,22:08:14.000,191,10978439,14765,0,1689026893,13134.632664989993,54.999356129999796,53540.32797888001 2023-07-10,22:08:15.000,191,10978689,14845,0,1689026894,13134.646137609998,55.14738786000089,53540.36291448 2023-07-10,22:08:16.000,191,10978728,15085,0,1689026895,13134.565301889997,55.03460178000387,53540.27208192 2023-07-10,22:08:17.000,191,10978451,14805,0,1689026896,13134.585510819998,55.13328960000217,53540.57252808 2023-07-10,22:08:18.000,191,10978566,14565,0,1689026897,13134.477729860002,54.823127880001266,53540.30003040001 2023-07-10,22:08:19.000,191,10978706,14925,0,1689026898,13134.504675099997,55.0980439499981,53540.53060536 2023-07-10,22:08:20.000,191,10978272,14885,0,1689026899,13134.531620339993,55.16853524999897,53540.25112056001 2023-07-10,22:08:21.000,191,10978669,15085,0,1689026900,13134.558565580002,55.020503519997874,53540.53060536 2023-07-10,22:08:22.000,191,10978728,14765,0,1689026901,13134.410366759992,55.013454389998515,53540.39086296 2023-07-10,22:08:23.000,191,10978623,14605,0,1689026902,13134.349739969992,54.999356129999796,53540.355927360004 2023-07-10,22:08:24.000,191,10978695,14645,0,1689026903,13134.437312000002,55.182633509997686,53540.38387584 2023-07-10,22:08:25.000,191,10978584,15045,0,1689026904,13134.437312000002,55.19673177000368,53540.41881144001 2023-07-10,22:08:26.000,191,10978732,14565,0,1689026905,13134.444048309997,55.0980439499981,53540.28605616 2023-07-10,22:08:27.000,191,10978829,14605,0,1689026906,13134.457520930002,55.119191340003454,53540.16028800001 2023-07-10,22:08:28.000,191,10978599,14845,0,1689026907,13134.511411409992,55.27427220000391,53540.209197840006 2023-07-10,22:08:29.000,191,10978730,14605,0,1689026908,13134.302585799996,55.246075679999194,53540.16028800001 2023-07-10,22:08:30.000,191,10978347,14805,0,1689026909,13134.329531039992,54.95706135000364,53540.22317208 2023-07-10,22:08:31.000,191,10978571,14645,0,1689026910,13134.477729860002,55.062798300001305,53540.49566976001 2023-07-10,22:08:32.000,191,10978822,14725,0,1689026911,13134.302585799996,55.006405259999156,53540.44675992001 2023-07-10,22:08:33.000,191,10978864,15125,0,1689026912,13134.417103070002,54.99230700000044,53540.34894024001 2023-07-10,22:08:34.000,191,10978546,14925,0,1689026913,13134.470993549992,54.98525787000108,53540.334966 2023-07-10,22:08:35.000,191,10978649,14645,0,1689026914,13134.444048309997,55.02755265000451,53540.32099176001 2023-07-10,22:08:36.000,191,10978777,14845,0,1689026915,13134.511411409992,54.72444006000296,53540.523618240004 2023-07-10,22:08:37.000,191,10978372,14525,0,1689026916,13134.390157829992,55.09099481999874,53540.4048372 2023-07-10,22:08:38.000,191,10978832,14885,0,1689026917,13134.248695319991,55.17558437999833,53540.34195312 2023-07-10,22:08:39.000,191,10978588,15165,0,1689026918,13134.457520930002,55.03460178000387,53540.523618240004 2023-07-10,22:08:40.000,191,10978790,14725,0,1689026919,13134.450784619992,54.95706135000364,53540.48169552 2023-07-10,22:08:41.000,191,10978649,14965,0,1689026920,13134.430575689992,55.020503519997874,53540.544579600006 2023-07-10,22:08:42.000,191,10978831,14765,0,1689026921,13134.383421519997,55.0980439499981,53540.32797888001 2023-07-10,22:08:43.000,191,10978499,14925,0,1689026922,13134.356476280002,54.97820874000172,53540.39086296 2023-07-10,22:08:44.000,191,10978761,15045,0,1689026923,13134.437312000002,55.281321330003266,53540.27208192 2023-07-10,22:08:45.000,191,10978667,14925,0,1689026924,13134.343003659997,55.14033873000153,53540.41182432 2023-07-10,22:08:46.000,191,10978515,14525,0,1689026925,13134.356476280002,54.99230700000044,53540.474708400005 2023-07-10,22:08:47.000,191,10978755,14885,0,1689026926,13134.316058420001,55.02755265000451,53540.509644 2023-07-10,22:08:48.000,191,10978572,14965,0,1689026927,13134.302585799996,55.16148611999961,53540.46073416 2023-07-10,22:08:49.000,191,10978631,14885,0,1689026928,13134.423839379997,55.03460178000387,53540.376888720006 2023-07-10,22:08:50.000,191,10978639,14885,0,1689026929,13134.282376869996,55.119191340003454,53540.4048372 2023-07-10,22:08:51.000,191,10978440,14765,0,1689026930,13134.417103070002,54.91476657000021,53540.34195312 2023-07-10,22:08:52.000,191,10978736,14805,0,1689026931,13134.201541149996,55.12624047000281,53540.27208192 2023-07-10,22:08:53.000,191,10978613,15005,0,1689026932,13134.268904249991,55.36591089000285,53540.41182432 2023-07-10,22:08:54.000,191,10978649,14925,0,1689026933,13134.302585799996,55.31656698000006,53540.258107680005 2023-07-10,22:08:55.000,191,10978743,15005,0,1689026934,13134.376685210002,55.04165091000323,53540.509644 2023-07-10,22:08:56.000,191,10978434,14565,0,1689026935,13134.336267350001,55.062798300001305,53540.474708400005 2023-07-10,22:08:57.000,191,10978326,14765,0,1689026936,13134.262167939996,55.0980439499981,53540.32099176001 2023-07-10,22:08:58.000,191,10978711,14845,0,1689026937,13134.289113179992,55.25312480999855,53540.23015920001 2023-07-10,22:08:59.000,191,10978611,14525,0,1689026938,13134.316058420001,54.964110480003,53540.523618240004 2023-07-10,22:09:00.000,191,10978693,14685,0,1689026939,13134.336267350001,54.95706135000364,53540.32797888001 2023-07-10,22:09:01.000,191,10978389,14965,0,1689026940,13134.302585799996,55.04165091000323,53540.25112056001 2023-07-10,22:09:02.000,191,10978534,14885,0,1689026941,13134.295849490001,55.020503519997874,53540.376888720006 2023-07-10,22:09:03.000,191,10978523,14605,0,1689026942,13134.545092959997,54.95706135000364,53540.55156672 2023-07-10,22:09:04.000,191,10978626,14885,0,1689026943,13134.363212589997,55.105093080004735,53540.46772128001 2023-07-10,22:09:05.000,191,10978490,14885,0,1689026944,13134.477729860002,55.182633509997686,53540.56554096001 2023-07-10,22:09:06.000,191,10978688,14765,0,1689026945,13134.437312000002,54.999356129999796,53540.53759248001 2023-07-10,22:09:07.000,191,10978878,14925,0,1689026946,13134.423839379997,54.95706135000364,53540.4397728 2023-07-10,22:09:08.000,191,10978607,14765,0,1689026947,13134.417103070002,55.16148611999961,53540.29304328 2023-07-10,22:09:09.000,191,10978740,14885,0,1689026948,13134.578774510002,55.055749170001945,53540.523618240004 2023-07-10,22:09:10.000,191,10978782,15085,0,1689026949,13134.511411409992,55.2108300300024,53540.57252808 2023-07-10,22:09:11.000,191,10978612,14765,0,1689026950,13134.497938790002,54.964110480003,53540.46073416 2023-07-10,22:09:12.000,191,10978593,14525,0,1689026951,13134.612456059993,55.0980439499981,53540.5795152 2023-07-10,22:09:13.000,191,10978330,15085,0,1689026952,13134.511411409992,55.03460178000387,53540.46772128001 2023-07-10,22:09:14.000,191,10978724,15085,0,1689026953,13134.666346539998,54.91476657000021,53540.41881144001 2023-07-10,22:09:15.000,191,10978459,14845,0,1689026954,13134.673082849993,54.97820874000172,53540.45374704 2023-07-10,22:09:16.000,191,10978757,14845,0,1689026955,13134.619192370003,55.006405259999156,53540.55855384 2023-07-10,22:09:17.000,191,10978544,14725,0,1689026956,13134.666346539998,55.14738786000089,53540.48169552 2023-07-10,22:09:18.000,191,10978450,14605,0,1689026957,13134.733709639993,55.182633509997686,53540.55156672 2023-07-10,22:09:19.000,191,10978800,14885,0,1689026958,13134.673082849993,54.999356129999796,53540.474708400005 2023-07-10,22:09:20.000,191,10978553,15045,0,1689026959,13134.565301889997,55.19673177000368,53540.43278568 2023-07-10,22:09:21.000,191,10978459,14805,0,1689026960,13134.504675099997,54.97820874000172,53540.45374704 2023-07-10,22:09:22.000,191,10978378,14525,0,1689026961,13134.760654879989,55.182633509997686,53540.474708400005 2023-07-10,22:09:23.000,191,10978469,14685,0,1689026962,13134.706764399998,55.16148611999961,53540.41182432 2023-07-10,22:09:24.000,191,10978382,14605,0,1689026963,13134.625928679998,55.16148611999961,53540.67034776 2023-07-10,22:09:25.000,191,10978512,14525,0,1689026964,13134.780863809989,55.0980439499981,53540.67733488 2023-07-10,22:09:26.000,191,10978721,15045,0,1689026965,13134.706764399998,55.18968264000432,53540.5795152 2023-07-10,22:09:27.000,191,10978431,14765,0,1689026966,13134.814545359994,55.112142210004095,53540.6493864 2023-07-10,22:09:28.000,191,10978680,14525,0,1689026967,13134.652873919993,55.231977420000476,53540.61445080001 2023-07-10,22:09:29.000,191,10978495,14645,0,1689026968,13134.652873919993,55.26722307000455,53540.69829624 2023-07-10,22:09:30.000,191,10978603,15045,0,1689026969,13134.619192370003,55.22492829000112,53540.544579600006 2023-07-10,22:09:31.000,191,10978514,14885,0,1689026970,13134.619192370003,55.246075679999194,53540.60047656 2023-07-10,22:09:32.000,191,10978595,14845,0,1689026971,13134.625928679998,55.32361610999942,53540.49566976001 2023-07-10,22:09:33.000,191,10978547,14725,0,1689026972,13134.767391189998,55.422303929997724,53540.58650232001 2023-07-10,22:09:34.000,191,10978529,14725,0,1689026973,13134.713500709993,55.27427220000391,53540.61445080001 2023-07-10,22:09:35.000,191,10978521,14885,0,1689026974,13134.632664989993,55.182633509997686,53540.48868264001 2023-07-10,22:09:36.000,191,10978579,14805,0,1689026975,13134.747182259998,55.39410741000029,53540.76816744 2023-07-10,22:09:37.000,191,10978463,14725,0,1689026976,13134.524884029997,55.231977420000476,53540.509644 2023-07-10,22:09:38.000,191,10978762,14725,0,1689026977,13134.659610229988,55.422303929997724,53540.56554096001 2023-07-10,22:09:39.000,191,10978654,14605,0,1689026978,13134.652873919993,55.33066523999878,53540.62143792 2023-07-10,22:09:40.000,191,10978552,14765,0,1689026979,13134.646137609998,55.35181263000413,53540.5795152 2023-07-10,22:09:41.000,191,10978628,14845,0,1689026980,13134.733709639993,55.239026549999835,53540.4397728 2023-07-10,22:09:42.000,191,10978608,14805,0,1689026981,13134.767391189998,55.246075679999194,53540.5795152 2023-07-10,22:09:43.000,191,10978489,14645,0,1689026982,13134.787600119998,55.2108300300024,53540.53060536 2023-07-10,22:09:44.000,191,10978752,14725,0,1689026983,13134.706764399998,55.38000915000157,53540.62842504 2023-07-10,22:09:45.000,191,10978544,14805,0,1689026984,13134.720237019988,55.415254799998365,53540.44675992001 2023-07-10,22:09:46.000,191,10978794,14685,0,1689026985,13134.632664989993,55.30246872000134,53540.53060536 2023-07-10,22:09:47.000,191,10978703,14925,0,1689026986,13134.531620339993,55.3095178500007,53540.60047656 2023-07-10,22:09:48.000,191,10978534,14765,0,1689026987,13134.598983440002,55.281321330003266,53540.63541216001 2023-07-10,22:09:49.000,191,10978565,14965,0,1689026988,13134.592247129993,55.31656698000006,53540.5795152 2023-07-10,22:09:50.000,191,10978586,14805,0,1689026989,13134.666346539998,55.33066523999878,53540.58650232001 2023-07-10,22:09:51.000,191,10978854,15085,0,1689026990,13134.592247129993,55.288370460002625,53540.60047656 2023-07-10,22:09:52.000,191,10978406,14965,0,1689026991,13134.572038199993,55.281321330003266,53540.61445080001 2023-07-10,22:09:53.000,191,10978431,15005,0,1689026992,13134.538356650002,55.31656698000006,53540.65637352001 2023-07-10,22:09:54.000,191,10978633,14845,0,1689026993,13134.646137609998,55.26722307000455,53540.6493864 2023-07-10,22:09:55.000,191,10978467,14645,0,1689026994,13134.720237019988,55.30246872000134,53540.523618240004 2023-07-10,22:09:56.000,191,10978795,14725,0,1689026995,13134.598983440002,55.33066523999878,53540.62842504 2023-07-10,22:09:57.000,191,10978680,14845,0,1689026996,13134.524884029997,55.25312480999855,53540.62143792 2023-07-10,22:09:58.000,191,10978635,14805,0,1689026997,13134.632664989993,55.344763500004774,53540.51663112001 2023-07-10,22:09:59.000,191,10978325,14805,0,1689026998,13134.605719749998,55.344763500004774,53540.593489440005 2023-07-10,22:10:00.000,191,10978499,15045,0,1689026999,13134.551829269993,55.239026549999835,53540.642399280005 2023-07-10,22:10:01.000,191,10978306,14805,0,1689027000,13134.477729860002,55.32361610999942,53540.4397728 2023-07-10,22:10:02.000,191,10978435,14965,0,1689027001,13134.551829269993,55.36591089000285,53540.509644 2023-07-10,22:10:03.000,191,10978574,15005,0,1689027002,13134.578774510002,55.38000915000157,53540.46073416 2023-07-10,22:10:04.000,191,10978719,14725,0,1689027003,13134.605719749998,55.35181263000413,53540.48169552 2023-07-10,22:10:05.000,191,10978653,14725,0,1689027004,13134.673082849993,55.295419590001984,53540.425798560005 2023-07-10,22:10:06.000,191,10978550,14685,0,1689027005,13134.673082849993,55.35886176000349,53540.691309120004 2023-07-10,22:10:07.000,191,10978382,14965,0,1689027006,13134.565301889997,55.42935306000436,53540.593489440005 2023-07-10,22:10:08.000,191,10978510,14845,0,1689027007,13134.524884029997,55.281321330003266,53540.50265688 2023-07-10,22:10:09.000,191,10978472,14965,0,1689027008,13134.572038199993,55.32361610999942,53540.58650232001 2023-07-10,22:10:10.000,191,10978547,14685,0,1689027009,13134.693291779993,55.36591089000285,53540.50265688 2023-07-10,22:10:11.000,191,10978831,14725,0,1689027010,13134.545092959997,55.33066523999878,53540.53759248001 2023-07-10,22:10:12.000,191,10978576,14685,0,1689027011,13134.598983440002,55.16853524999897,53540.642399280005 2023-07-10,22:10:13.000,191,10978715,14845,0,1689027012,13134.524884029997,55.239026549999835,53540.58650232001 2023-07-10,22:10:14.000,191,10978407,14565,0,1689027013,13134.551829269993,55.344763500004774,53540.4397728 2023-07-10,22:10:15.000,191,10978482,14885,0,1689027014,13134.417103070002,55.344763500004774,53540.53759248001 2023-07-10,22:10:16.000,191,10978642,14965,0,1689027015,13134.619192370003,55.33066523999878,53540.509644 2023-07-10,22:10:17.000,191,10978542,14525,0,1689027016,13134.538356650002,55.18968264000432,53540.4397728 2023-07-10,22:10:18.000,191,10978513,14565,0,1689027017,13134.625928679998,55.231977420000476,53540.51663112001 2023-07-10,22:10:19.000,191,10978410,15125,0,1689027018,13134.578774510002,55.25312480999855,53540.53060536 2023-07-10,22:10:20.000,191,10978552,14965,0,1689027019,13134.551829269993,55.26017393999791,53540.49566976001 2023-07-10,22:10:21.000,191,10978717,14565,0,1689027020,13134.679819159988,55.20378090000304,53540.425798560005 2023-07-10,22:10:22.000,191,10978322,14805,0,1689027021,13134.484466169997,55.21787916000176,53540.67034776 2023-07-10,22:10:23.000,191,10978604,14765,0,1689027022,13134.619192370003,55.18968264000432,53540.36990160001 2023-07-10,22:10:24.000,191,10978903,14885,0,1689027023,13134.713500709993,55.16148611999961,53540.57252808 2023-07-10,22:10:25.000,191,10978622,14845,0,1689027024,13134.497938790002,55.09099481999874,53540.55156672 2023-07-10,22:10:26.000,191,10978732,15085,0,1689027025,13134.437312000002,55.020503519997874,53540.34894024001 2023-07-10,22:10:27.000,191,10978339,14605,0,1689027026,13134.686555469998,55.105093080004735,53540.50265688 2023-07-10,22:10:28.000,191,10978652,14845,0,1689027027,13134.632664989993,55.006405259999156,53540.66336064001 2023-07-10,22:10:29.000,191,10978368,14885,0,1689027028,13134.491202479992,55.16853524999897,53540.48169552 2023-07-10,22:10:30.000,191,10978547,14645,0,1689027029,13134.605719749998,55.112142210004095,53540.41881144001 2023-07-10,22:10:31.000,191,10978453,14805,0,1689027030,13134.632664989993,55.07689656000002,53540.53060536 2023-07-10,22:10:32.000,191,10978692,14645,0,1689027031,13134.679819159988,55.246075679999194,53540.46772128001 2023-07-10,22:10:33.000,191,10978580,14565,0,1689027032,13134.673082849993,55.19673177000368,53540.39086296 2023-07-10,22:10:34.000,191,10978585,14885,0,1689027033,13134.511411409992,55.0980439499981,53540.4048372 2023-07-10,22:10:35.000,191,10978201,14645,0,1689027034,13134.646137609998,55.048700040002586,53540.39785008001 2023-07-10,22:10:36.000,191,10978643,14845,0,1689027035,13134.693291779993,55.03460178000387,53540.41881144001 2023-07-10,22:10:37.000,191,10978738,14845,0,1689027036,13134.861699529989,55.069847430000664,53540.53759248001 2023-07-10,22:10:38.000,191,10978379,14645,0,1689027037,13134.612456059993,54.97115961000236,53540.5795152 2023-07-10,22:10:39.000,191,10978715,14885,0,1689027038,13134.733709639993,55.048700040002586,53540.544579600006 2023-07-10,22:10:40.000,191,10978345,15245,0,1689027039,13134.794336429994,54.999356129999796,53540.56554096001 2023-07-10,22:10:41.000,191,10978395,14685,0,1689027040,13134.713500709993,54.95001222000428,53540.48169552 2023-07-10,22:10:42.000,191,10978588,15045,0,1689027041,13134.733709639993,54.94296308999765,53540.34894024001 2023-07-10,22:10:43.000,191,10978694,14685,0,1689027042,13134.700028089988,55.07689656000002,53540.6493864 2023-07-10,22:10:44.000,191,10978660,14685,0,1689027043,13134.787600119998,54.964110480003,53540.75419320001 2023-07-10,22:10:45.000,191,10978773,14485,0,1689027044,13134.787600119998,54.90066831000149,53540.56554096001 2023-07-10,22:10:46.000,191,10978550,14805,0,1689027045,13134.774127499993,54.94296308999765,53540.53759248001 2023-07-10,22:10:47.000,191,10978715,14885,0,1689027046,13134.868435839999,55.04165091000323,53540.50265688 2023-07-10,22:10:48.000,191,10978682,14725,0,1689027047,13134.814545359994,54.830177010000625,53540.593489440005 2023-07-10,22:10:49.000,191,10978472,14805,0,1689027048,13135.05031621,54.99230700000044,53540.63541216001 2023-07-10,22:10:50.000,191,10978549,15045,0,1689027049,13134.875172149994,54.97115961000236,53540.691309120004 2023-07-10,22:10:51.000,191,10978580,14845,0,1689027050,13135.016634659994,54.93591395999829,53540.74720608 2023-07-10,22:10:52.000,191,10978486,14525,0,1689027051,13134.881908459989,54.84427526999934,53540.62143792 2023-07-10,22:10:53.000,191,10978588,14965,0,1689027052,13134.98968942,55.055749170001945,53540.65637352001 2023-07-10,22:10:54.000,191,10978556,14925,0,1689027053,13135.07052514,54.76673483999912,53540.77515456 2023-07-10,22:10:55.000,191,10978497,14765,0,1689027054,13135.097470379995,54.80902962000255,53540.77515456 2023-07-10,22:10:56.000,191,10978690,14965,0,1689027055,13134.949271559999,54.80902962000255,53540.67034776 2023-07-10,22:10:57.000,191,10978479,14845,0,1689027056,13134.92232631999,54.872471790004056,53540.57252808 2023-07-10,22:10:58.000,191,10978268,14765,0,1689027057,13134.881908459989,54.90771744000085,53540.48169552 2023-07-10,22:10:59.000,191,10978614,14885,0,1689027058,13134.976216799994,54.7526365800004,53540.67733488 2023-07-10,22:11:00.000,191,10978805,15125,0,1689027059,13134.908853699999,54.80198049000319,53540.80310304001 2023-07-10,22:11:01.000,191,10978731,14925,0,1689027060,13134.908853699999,55.006405259999156,53540.6493864 2023-07-10,22:11:02.000,191,10978730,14765,0,1689027061,13134.929062629999,54.78788223000447,53540.7891288 2023-07-10,22:11:03.000,191,10978527,14765,0,1689027062,13135.00316203999,54.780833099997835,53540.74720608 2023-07-10,22:11:04.000,191,10978530,15125,0,1689027063,13135.04357989999,54.80902962000255,53540.88694848 2023-07-10,22:11:05.000,191,10978559,14525,0,1689027064,13135.00989835,54.823127880001266,53540.7192576 2023-07-10,22:11:06.000,191,10978581,14605,0,1689027065,13134.98295310999,54.879520920003415,53540.691309120004 2023-07-10,22:11:07.000,191,10978499,14965,0,1689027066,13135.08399775999,54.780833099997835,53540.76816744 2023-07-10,22:11:08.000,191,10978591,14845,0,1689027067,13135.077261449995,54.773783969998476,53540.879961360006 2023-07-10,22:11:09.000,191,10978517,14925,0,1689027068,13135.25240551,54.75968570999976,53540.691309120004 2023-07-10,22:11:10.000,191,10978629,14525,0,1689027069,13135.16483347999,54.780833099997835,53540.83105152001 2023-07-10,22:11:11.000,191,10978574,14845,0,1689027070,13135.117679309995,54.97820874000172,53540.761180320005 2023-07-10,22:11:12.000,191,10978671,14725,0,1689027071,13135.18504240999,54.57640833000187,53540.94284544 2023-07-10,22:11:13.000,191,10978614,14965,0,1689027072,13135.057052519995,54.57640833000187,53540.7891288 2023-07-10,22:11:14.000,191,10978645,14805,0,1689027073,13135.18504240999,54.703292670004885,53540.70528336001 2023-07-10,22:11:15.000,191,10978347,14525,0,1689027074,13135.16483347999,54.703292670004885,53540.642399280005 2023-07-10,22:11:16.000,191,10978668,14845,0,1689027075,13135.16483347999,54.660997890001454,53540.79611592 2023-07-10,22:11:17.000,191,10978568,14725,0,1689027076,13135.24566919999,54.646899630002736,53540.761180320005 2023-07-10,22:11:18.000,191,10978534,14765,0,1689027077,13135.238932889995,54.79493136000383,53540.77515456 2023-07-10,22:11:19.000,191,10978585,14925,0,1689027078,13135.25240551,54.73853832000168,53540.68432200001 2023-07-10,22:11:20.000,191,10978747,14965,0,1689027079,13135.27261444,54.67509615000017,53540.80310304001 2023-07-10,22:11:21.000,191,10978523,14885,0,1689027080,13135.24566919999,54.80902962000255,53540.83105152001 2023-07-10,22:11:22.000,191,10978563,14925,0,1689027081,13135.25240551,54.80198049000319,53540.86598712 2023-07-10,22:11:23.000,191,10978600,14805,0,1689027082,13135.24566919999,54.773783969998476,53540.859000000004 2023-07-10,22:11:24.000,191,10978669,14685,0,1689027083,13135.30629598999,54.8654226600047,53541.047652240006 2023-07-10,22:11:25.000,191,10978544,15085,0,1689027084,13135.30629598999,54.95001222000428,53540.879961360006 2023-07-10,22:11:26.000,191,10978599,14645,0,1689027085,13135.387131709991,54.646899630002736,53540.90790984 2023-07-10,22:11:27.000,191,10978823,14645,0,1689027086,13135.407340639991,54.89361918000213,53540.86598712 2023-07-10,22:11:28.000,191,10978653,15085,0,1689027087,13135.407340639991,54.72444006000296,53541.01271664 2023-07-10,22:11:29.000,191,10978562,14925,0,1689027088,13135.447758499991,54.79493136000383,53540.86598712 2023-07-10,22:11:30.000,191,10978558,14885,0,1689027089,13135.35345016,54.7526365800004,53540.810090160005 2023-07-10,22:11:31.000,191,10978455,15005,0,1689027090,13135.400604329996,54.69624353999825,53540.8939356 2023-07-10,22:11:32.000,191,10978469,14765,0,1689027091,13135.319768609996,54.92181569999957,53541.01271664 2023-07-10,22:11:33.000,191,10978593,14805,0,1689027092,13135.407340639991,54.74558745000104,53540.95681968 2023-07-10,22:11:34.000,191,10978718,14765,0,1689027093,13135.37365909,54.78788223000447,53540.928871200005 2023-07-10,22:11:35.000,191,10978394,14925,0,1689027094,13135.434285880001,54.823127880001266,53540.90790984 2023-07-10,22:11:36.000,191,10978533,14485,0,1689027095,13135.501648979996,54.79493136000383,53541.01970376001 2023-07-10,22:11:37.000,191,10978439,14845,0,1689027096,13135.508385289992,54.66804702000081,53541.08957496001 2023-07-10,22:11:38.000,191,10978721,14845,0,1689027097,13135.636375180002,54.90066831000149,53541.026690880004 2023-07-10,22:11:39.000,191,10978329,14725,0,1689027098,13135.488176359991,54.76673483999912,53540.99874240001 2023-07-10,22:11:40.000,191,10978558,15125,0,1689027099,13135.447758499991,54.773783969998476,53540.859000000004 2023-07-10,22:11:41.000,191,10978731,14605,0,1689027100,13135.339977539996,54.780833099997835,53540.91489696 2023-07-10,22:11:42.000,191,10978352,14925,0,1689027101,13135.501648979996,54.76673483999912,53540.97079392001 2023-07-10,22:11:43.000,191,10978216,14885,0,1689027102,13135.589221009992,54.85837352999806,53541.12451056 2023-07-10,22:11:44.000,191,10978453,14925,0,1689027103,13135.400604329996,54.92886482999893,53541.06162648 2023-07-10,22:11:45.000,191,10978776,14765,0,1689027104,13135.37365909,54.872471790004056,53541.145471920005 2023-07-10,22:11:46.000,191,10978532,14845,0,1689027105,13135.299559679996,54.90066831000149,53540.94284544 2023-07-10,22:11:47.000,191,10978565,14605,0,1689027106,13135.467967429991,54.81607875000191,53540.977781040005 2023-07-10,22:11:48.000,191,10978691,14485,0,1689027107,13135.548803149992,54.62575224000466,53541.12451056 2023-07-10,22:11:49.000,191,10978334,15045,0,1689027108,13135.501648979996,54.7173909300036,53541.047652240006 2023-07-10,22:11:50.000,191,10978434,14805,0,1689027109,13135.548803149992,54.63985050000338,53540.977781040005 2023-07-10,22:11:51.000,191,10978571,14805,0,1689027110,13135.481440049996,54.59050659000059,53541.033678 2023-07-10,22:11:52.000,191,10978699,14845,0,1689027111,13135.488176359991,54.660997890001454,53540.928871200005 2023-07-10,22:11:53.000,191,10978548,14765,0,1689027112,13135.467967429991,54.597555719999946,53541.16643328001 2023-07-10,22:11:54.000,191,10978579,14845,0,1689027113,13135.427549569991,54.653948760002095,53541.047652240006 2023-07-10,22:11:55.000,191,10978538,14925,0,1689027114,13135.474703740001,54.67509615000017,53540.97079392001 2023-07-10,22:11:56.000,191,10978864,15125,0,1689027115,13135.35345016,54.66804702000081,53541.194381760004 2023-07-10,22:11:57.000,191,10978487,14845,0,1689027116,13135.535330530001,54.72444006000296,53541.13848480001 2023-07-10,22:11:58.000,191,10978479,14885,0,1689027117,13135.521857909996,54.660997890001454,53541.145471920005 2023-07-10,22:11:59.000,191,10978548,14645,0,1689027118,13135.535330530001,54.5411626799978,53541.15245904 2023-07-10,22:12:00.000,191,10978506,14965,0,1689027119,13135.447758499991,54.56935920000251,53540.98476816 2023-07-10,22:12:01.000,191,10978451,14885,0,1689027120,13135.528594219992,54.61870310999802,53541.08957496001 2023-07-10,22:12:02.000,191,10978449,14725,0,1689027121,13135.461231119996,54.54821181000443,53541.194381760004 2023-07-10,22:12:03.000,191,10978771,14885,0,1689027122,13135.494912670001,54.38608182000462,53541.096562080005 2023-07-10,22:12:04.000,191,10978652,14885,0,1689027123,13135.41407695,54.5411626799978,53541.06861360001 2023-07-10,22:12:05.000,191,10978753,14685,0,1689027124,13135.39386802,54.57640833000187,53541.04066512001 2023-07-10,22:12:06.000,191,10978725,14765,0,1689027125,13135.535330530001,54.49886790000164,53541.15245904 2023-07-10,22:12:07.000,191,10978374,15125,0,1689027126,13135.454494810001,54.56231007000315,53541.1035492 2023-07-10,22:12:08.000,191,10978767,15045,0,1689027127,13135.339977539996,54.4072292100027,53540.98476816 2023-07-10,22:12:09.000,191,10978768,14805,0,1689027128,13135.380395399996,54.53411354999844,53541.06861360001 2023-07-10,22:12:10.000,191,10978534,14885,0,1689027129,13135.366922779991,54.45657311999821,53541.01271664 2023-07-10,22:12:11.000,191,10978579,14725,0,1689027130,13135.346713849991,54.45657311999821,53541.145471920005 2023-07-10,22:12:12.000,191,10978612,14845,0,1689027131,13135.366922779991,54.470671380004205,53541.04066512001 2023-07-10,22:12:13.000,191,10978598,15045,0,1689027132,13135.29282337,54.51296616000036,53541.08258784 2023-07-10,22:12:14.000,191,10978881,15045,0,1689027133,13135.33324123,54.32968878000247,53541.04066512001 2023-07-10,22:12:15.000,191,10978262,14645,0,1689027134,13135.30629598999,54.31559052000375,53541.383034000006 2023-07-10,22:12:16.000,191,10978654,14885,0,1689027135,13135.32650491999,54.51296616000036,53541.145471920005 2023-07-10,22:12:17.000,191,10978356,14805,0,1689027136,13135.238932889995,54.428376600000774,53541.12451056 2023-07-10,22:12:18.000,191,10978626,15085,0,1689027137,13135.339977539996,54.421327470001415,53541.264252960005 2023-07-10,22:12:19.000,191,10978750,14965,0,1689027138,13135.259141819995,54.4072292100027,53541.18040752 2023-07-10,22:12:20.000,191,10978440,14845,0,1689027139,13135.259141819995,54.34378704000119,53541.145471920005 2023-07-10,22:12:21.000,191,10978466,14805,0,1689027140,13135.29282337,54.477720510003564,53540.977781040005 2023-07-10,22:12:22.000,191,10978488,14685,0,1689027141,13135.3130323,54.45657311999821,53541.194381760004 2023-07-10,22:12:23.000,191,10978629,14805,0,1689027142,13135.25240551,54.379032689997985,53541.096562080005 2023-07-10,22:12:24.000,191,10978558,14765,0,1689027143,13135.218723959995,54.364934429999266,53541.11053632 2023-07-10,22:12:25.000,191,10978671,14725,0,1689027144,13135.26587812999,54.371983559998625,53541.1734204 2023-07-10,22:12:26.000,191,10978536,14725,0,1689027145,13135.178306099995,54.31559052000375,53541.033678 2023-07-10,22:12:27.000,191,10978764,15045,0,1689027146,13135.00989835,54.39313095000398,53541.15245904 2023-07-10,22:12:28.000,191,10978581,14805,0,1689027147,13135.178306099995,54.39313095000398,53541.06162648 2023-07-10,22:12:29.000,191,10978376,14885,0,1689027148,13135.12441561999,54.379032689997985,53541.06861360001 2023-07-10,22:12:30.000,191,10978409,14605,0,1689027149,13135.19177872,54.38608182000462,53541.1035492 2023-07-10,22:12:31.000,191,10978554,14885,0,1689027150,13135.17156979,54.44247485999949,53541.30617568001 2023-07-10,22:12:32.000,191,10978415,14725,0,1689027151,13135.12441561999,54.34378704000119,53540.84502576 2023-07-10,22:12:33.000,191,10978420,14605,0,1689027152,13135.16483347999,54.40018008000334,53541.01970376001 2023-07-10,22:12:34.000,191,10978505,14965,0,1689027153,13135.178306099995,54.40018008000334,53541.11752344001 2023-07-10,22:12:35.000,191,10978503,15005,0,1689027154,13135.097470379995,54.38608182000462,53540.90092272001 2023-07-10,22:12:36.000,191,10978581,14805,0,1689027155,13135.110943,54.463622250004846,53541.1035492 2023-07-10,22:12:37.000,191,10978566,14845,0,1689027156,13135.15136086,54.414278340002056,53541.12451056 2023-07-10,22:12:38.000,191,10978697,14725,0,1689027157,13135.09073407,54.49886790000164,53541.06162648 2023-07-10,22:12:39.000,191,10978468,14925,0,1689027158,13135.20525133999,54.35083617000055,53541.145471920005 2023-07-10,22:12:40.000,191,10978610,14965,0,1689027159,13135.17156979,54.40018008000334,53541.033678 2023-07-10,22:12:41.000,191,10978312,15205,0,1689027160,13135.12441561999,54.30149225999776,53541.05463936 2023-07-10,22:12:42.000,191,10978546,14645,0,1689027161,13135.00316203999,54.39313095000398,53541.026690880004 2023-07-10,22:12:43.000,191,10978830,14645,0,1689027162,13135.18504240999,54.463622250004846,53540.99874240001 2023-07-10,22:12:44.000,191,10978552,14805,0,1689027163,13135.04357989999,54.379032689997985,53541.264252960005 2023-07-10,22:12:45.000,191,10978645,14685,0,1689027164,13135.00316203999,54.49181877000228,53541.11752344001 2023-07-10,22:12:46.000,191,10978593,14885,0,1689027165,13135.02337096999,54.32968878000247,53541.145471920005 2023-07-10,22:12:47.000,191,10978661,14765,0,1689027166,13135.077261449995,54.4072292100027,53540.99874240001 2023-07-10,22:12:48.000,191,10978680,14845,0,1689027167,13135.07052514,54.364934429999266,53541.096562080005 2023-07-10,22:12:49.000,191,10978704,14845,0,1689027168,13134.949271559999,54.421327470001415,53541.1035492 2023-07-10,22:12:50.000,191,10978475,15205,0,1689027169,13135.097470379995,54.49181877000228,53541.13149768 2023-07-10,22:12:51.000,191,10978578,14805,0,1689027170,13135.00989835,54.49886790000164,53541.033678 2023-07-10,22:12:52.000,191,10978443,14925,0,1689027171,13134.976216799994,54.49886790000164,53541.00572952 2023-07-10,22:12:53.000,191,10978541,14805,0,1689027172,13135.057052519995,54.477720510003564,53541.20136888 2023-07-10,22:12:54.000,191,10978541,15125,0,1689027173,13135.05031621,54.463622250004846,53541.25027872 2023-07-10,22:12:55.000,191,10978599,14885,0,1689027174,13135.077261449995,54.53411354999844,53541.11053632 2023-07-10,22:12:56.000,191,10978668,15005,0,1689027175,13134.895381079994,54.44247485999949,53541.04066512001 2023-07-10,22:12:57.000,191,10978492,14845,0,1689027176,13134.996425729994,54.44247485999949,53541.1035492 2023-07-10,22:12:58.000,191,10978509,15125,0,1689027177,13135.04357989999,54.49886790000164,53541.13848480001 2023-07-10,22:12:59.000,191,10978509,14845,0,1689027178,13134.915590009994,54.38608182000462,53541.13848480001 2023-07-10,22:13:00.000,191,10978492,14965,0,1689027179,13134.96274417999,54.4072292100027,53541.15944616001 2023-07-10,22:13:01.000,191,10978511,14805,0,1689027180,13134.895381079994,54.435425730000134,53540.98476816 2023-07-10,22:13:02.000,191,10978562,14765,0,1689027181,13134.875172149994,54.421327470001415,53541.047652240006 2023-07-10,22:13:03.000,191,10978462,14605,0,1689027182,13135.036843589995,54.40018008000334,53541.11053632 2023-07-10,22:13:04.000,191,10978572,15005,0,1689027183,13134.888644769999,54.39313095000398,53541.026690880004 2023-07-10,22:13:05.000,191,10978515,14925,0,1689027184,13134.881908459989,54.38608182000462,53541.1035492 2023-07-10,22:13:06.000,191,10978724,14645,0,1689027185,13134.807809049998,54.421327470001415,53540.99874240001 2023-07-10,22:13:07.000,191,10978573,15205,0,1689027186,13134.807809049998,54.379032689997985,53540.99874240001 2023-07-10,22:13:08.000,191,10978612,14845,0,1689027187,13134.848226909999,54.414278340002056,53540.97079392001 2023-07-10,22:13:09.000,191,10978575,14605,0,1689027188,13134.881908459989,54.35083617000055,53541.1035492 2023-07-10,22:13:10.000,191,10978626,14685,0,1689027189,13134.875172149994,54.27329574000032,53540.9638068 2023-07-10,22:13:11.000,191,10978692,15045,0,1689027190,13134.96274417999,54.421327470001415,53541.16643328001 2023-07-10,22:13:12.000,191,10978767,14845,0,1689027191,13134.821281669989,54.371983559998625,53540.98476816 2023-07-10,22:13:13.000,191,10978607,14805,0,1689027192,13134.881908459989,54.32263965000311,53540.99874240001 2023-07-10,22:13:14.000,191,10978618,14845,0,1689027193,13134.868435839999,54.28739399999904,53541.12451056 2023-07-10,22:13:15.000,191,10978568,14925,0,1689027194,13134.828017979999,54.252148350002244,53541.01271664 2023-07-10,22:13:16.000,191,10978582,15085,0,1689027195,13134.848226909999,54.35788529999991,53541.05463936 2023-07-10,22:13:17.000,191,10978649,15045,0,1689027196,13134.834754289994,54.27329574000032,53541.01970376001 2023-07-10,22:13:18.000,191,10978422,14805,0,1689027197,13134.96948049,54.238050090003526,53541.096562080005 2023-07-10,22:13:19.000,191,10978608,14885,0,1689027198,13134.98968942,54.32968878000247,53541.11752344001 2023-07-10,22:13:20.000,191,10978499,14925,0,1689027199,13134.96948049,54.364934429999266,53540.94983256001 2023-07-10,22:13:21.000,191,10978571,14725,0,1689027200,13134.996425729994,54.4072292100027,53540.94983256001 2023-07-10,22:13:22.000,191,10978552,14965,0,1689027201,13134.935798939994,54.38608182000462,53540.99175528001 2023-07-10,22:13:23.000,191,10978551,14925,0,1689027202,13134.949271559999,54.27329574000032,53541.05463936 2023-07-10,22:13:24.000,191,10978525,14685,0,1689027203,13135.016634659994,54.35083617000055,53541.07560072 2023-07-10,22:13:25.000,191,10978488,14965,0,1689027204,13134.976216799994,54.2944431299984,53541.13848480001 2023-07-10,22:13:26.000,191,10978547,14965,0,1689027205,13135.036843589995,54.33673791000183,53541.15245904 2023-07-10,22:13:27.000,191,10978544,14845,0,1689027206,13134.96948049,54.2944431299984,53541.194381760004 2023-07-10,22:13:28.000,191,10978549,15245,0,1689027207,13134.976216799994,54.28034486999968,53541.145471920005 2023-07-10,22:13:29.000,191,10978616,14645,0,1689027208,13134.96948049,54.30149225999776,53541.11053632 2023-07-10,22:13:30.000,191,10978565,14845,0,1689027209,13134.96948049,54.2591974800016,53541.096562080005 2023-07-10,22:13:31.000,191,10978510,14805,0,1689027210,13134.875172149994,54.2944431299984,53541.18040752 2023-07-10,22:13:32.000,191,10978566,14685,0,1689027211,13134.875172149994,54.31559052000375,53541.11053632 2023-07-10,22:13:33.000,191,10978631,14805,0,1689027212,13134.956007869994,54.26624661000096,53541.06162648 2023-07-10,22:13:34.000,191,10978539,14845,0,1689027213,13134.915590009994,54.21690269999817,53541.29918856 2023-07-10,22:13:35.000,191,10978664,14845,0,1689027214,13134.98968942,54.30854139000439,53541.2432916 2023-07-10,22:13:36.000,191,10978600,14925,0,1689027215,13134.92232631999,54.21690269999817,53541.18739464001 2023-07-10,22:13:37.000,191,10978506,14725,0,1689027216,13134.949271559999,54.35788529999991,53541.215343120006 2023-07-10,22:13:38.000,191,10978530,14925,0,1689027217,13135.00989835,54.26624661000096,53541.13848480001 2023-07-10,22:13:39.000,191,10978621,15005,0,1689027218,13134.96948049,54.252148350002244,53541.23630448001 2023-07-10,22:13:40.000,191,10978651,14925,0,1689027219,13134.94253524999,54.238050090003526,53541.16643328001 2023-07-10,22:13:41.000,191,10978625,14725,0,1689027220,13135.03010728,54.245099220002885,53541.13848480001 2023-07-10,22:13:42.000,191,10978618,14845,0,1689027221,13135.00316203999,54.14641140000458,53541.194381760004 2023-07-10,22:13:43.000,191,10978539,14685,0,1689027222,13135.00989835,54.188706180000736,53541.2432916 2023-07-10,22:13:44.000,191,10978678,14565,0,1689027223,13135.07052514,54.18165705000138,53541.15245904 2023-07-10,22:13:45.000,191,10978659,14965,0,1689027224,13134.98968942,54.188706180000736,53541.1035492 2023-07-10,22:13:46.000,191,10978493,15005,0,1689027225,13134.996425729994,54.11116575000051,53541.22931736 2023-07-10,22:13:47.000,191,10978520,14805,0,1689027226,13135.00316203999,54.22395183000481,53541.22931736 2023-07-10,22:13:48.000,191,10978489,14765,0,1689027227,13134.98968942,54.1605096600033,53541.20136888 2023-07-10,22:13:49.000,191,10978608,14925,0,1689027228,13135.10420668999,54.10411662000115,53541.313162800005 2023-07-10,22:13:50.000,191,10978553,14725,0,1689027229,13135.14462454999,54.12526400999923,53541.3480984 2023-07-10,22:13:51.000,191,10978610,14885,0,1689027230,13135.110943,54.09706749000179,53541.362072640004 2023-07-10,22:13:52.000,191,10978495,14925,0,1689027231,13135.04357989999,54.047723579999,53541.215343120006 2023-07-10,22:13:53.000,191,10978407,15045,0,1689027232,13135.158097169995,54.047723579999,53541.194381760004 2023-07-10,22:13:54.000,191,10978601,14805,0,1689027233,13135.15136086,54.06182183999772,53541.28521432001 2023-07-10,22:13:55.000,191,10978432,14725,0,1689027234,13135.110943,54.06182183999772,53541.32014992 2023-07-10,22:13:56.000,191,10978618,14925,0,1689027235,13135.08399775999,54.03362532000028,53541.18739464001 2023-07-10,22:13:57.000,191,10978568,14805,0,1689027236,13135.09073407,54.026576190000924,53541.2782272 2023-07-10,22:13:58.000,191,10978620,15085,0,1689027237,13135.178306099995,53.977232279998134,53541.313162800005 2023-07-10,22:13:59.000,191,10978529,14845,0,1689027238,13135.198515029995,53.963134019999416,53541.32014992 2023-07-10,22:14:00.000,191,10978494,14765,0,1689027239,13135.178306099995,54.019527060001565,53541.25726584001 2023-07-10,22:14:01.000,191,10978602,14925,0,1689027240,13135.198515029995,53.963134019999416,53541.15944616001 2023-07-10,22:14:02.000,191,10978477,14885,0,1689027241,13135.24566919999,54.09001836000243,53541.215343120006 2023-07-10,22:14:03.000,191,10978554,15205,0,1689027242,13135.24566919999,53.94198663000134,53541.35508552001 2023-07-10,22:14:04.000,191,10978615,15045,0,1689027243,13135.26587812999,54.09706749000179,53541.30617568001 2023-07-10,22:14:05.000,191,10978567,14965,0,1689027244,13135.27261444,54.019527060001565,53541.27124008 2023-07-10,22:14:06.000,191,10978495,14965,0,1689027245,13135.27261444,54.026576190000924,53541.2782272 2023-07-10,22:14:07.000,191,10978542,14845,0,1689027246,13135.387131709991,53.99133054000413,53541.34111128 2023-07-10,22:14:08.000,191,10978439,14565,0,1689027247,13135.346713849991,54.09001836000243,53541.2782272 2023-07-10,22:14:09.000,191,10978643,14805,0,1689027248,13135.346713849991,54.075920100003714,53541.32713704001 2023-07-10,22:14:10.000,191,10978508,14885,0,1689027249,13135.37365909,54.09001836000243,53541.35508552001 2023-07-10,22:14:11.000,191,10978472,15085,0,1689027250,13135.319768609996,54.06182183999772,53541.3480984 2023-07-10,22:14:12.000,191,10978639,14805,0,1689027251,13135.33324123,53.94198663000134,53541.2782272 2023-07-10,22:14:13.000,191,10978598,14765,0,1689027252,13135.360186469996,54.09001836000243,53541.36905976 2023-07-10,22:14:14.000,191,10978596,14685,0,1689027253,13135.447758499991,53.99133054000413,53541.40399536001 2023-07-10,22:14:15.000,191,10978601,15165,0,1689027254,13135.441022189996,54.019527060001565,53541.39002112 2023-07-10,22:14:16.000,191,10978530,15205,0,1689027255,13135.508385289992,54.005428800002846,53541.32014992 2023-07-10,22:14:17.000,191,10978450,14965,0,1689027256,13135.420813259996,54.068870970004355,53541.264252960005 2023-07-10,22:14:18.000,191,10978465,14925,0,1689027257,13135.454494810001,54.075920100003714,53541.28521432001 2023-07-10,22:14:19.000,191,10978579,15045,0,1689027258,13135.521857909996,53.970183149998775,53541.28521432001 2023-07-10,22:14:20.000,191,10978535,14765,0,1689027259,13135.548803149992,54.08296923000307,53541.28521432001 2023-07-10,22:14:21.000,191,10978559,14805,0,1689027260,13135.515121600001,54.04067444999964,53541.33412416001 2023-07-10,22:14:22.000,191,10978549,14685,0,1689027261,13135.535330530001,54.09001836000243,53541.29220144 2023-07-10,22:14:23.000,191,10978609,14925,0,1689027262,13135.602693629997,54.12526400999923,53541.32713704001 2023-07-10,22:14:24.000,191,10978529,14725,0,1689027263,13135.602693629997,54.075920100003714,53541.32014992 2023-07-10,22:14:25.000,191,10978514,15205,0,1689027264,13135.609429939992,54.019527060001565,53541.27124008 2023-07-10,22:14:26.000,191,10978574,14845,0,1689027265,13135.690265659992,54.068870970004355,53541.34111128 2023-07-10,22:14:27.000,191,10978583,14925,0,1689027266,13135.569012079992,54.047723579999,53541.29220144 2023-07-10,22:14:28.000,191,10978560,15045,0,1689027267,13135.697001970002,54.05477270999836,53541.36905976 2023-07-10,22:14:29.000,191,10978548,14685,0,1689027268,13135.710474589992,54.06182183999772,53541.45290520001 2023-07-10,22:14:30.000,191,10978489,14725,0,1689027269,13135.703738279997,54.068870970004355,53541.431943840005 2023-07-10,22:14:31.000,191,10978696,15085,0,1689027270,13135.764365069997,54.05477270999836,53541.45989232 2023-07-10,22:14:32.000,191,10978545,14565,0,1689027271,13135.717210900002,54.09001836000243,53541.30617568001 2023-07-10,22:14:33.000,191,10978601,14925,0,1689027272,13135.831728169993,54.068870970004355,53541.34111128 2023-07-10,22:14:34.000,191,10978502,14845,0,1689027273,13135.845200789998,54.04067444999964,53541.4179696 2023-07-10,22:14:35.000,191,10978529,14845,0,1689027274,13135.831728169993,54.13231313999859,53541.3480984 2023-07-10,22:14:36.000,191,10978600,14805,0,1689027275,13135.811519239993,54.06182183999772,53541.313162800005 2023-07-10,22:14:37.000,191,10978523,14845,0,1689027276,13135.845200789998,54.09706749000179,53541.36905976 2023-07-10,22:14:38.000,191,10978665,14845,0,1689027277,13135.892354959993,54.06182183999772,53541.43893096 2023-07-10,22:14:39.000,191,10978518,14845,0,1689027278,13135.905827579998,54.09706749000179,53541.44591808 2023-07-10,22:14:40.000,191,10978625,14805,0,1689027279,13135.872146029993,54.13231313999859,53541.4878408 2023-07-10,22:14:41.000,191,10978461,14685,0,1689027280,13135.865409719998,54.11116575000051,53541.4878408 2023-07-10,22:14:42.000,191,10978491,15045,0,1689027281,13135.865409719998,54.09706749000179,53541.480853680005 2023-07-10,22:14:43.000,191,10978467,14685,0,1689027282,13135.926036509998,54.1605096600033,53541.4878408 2023-07-10,22:14:44.000,191,10978460,14845,0,1689027283,13135.865409719998,54.16755879000266,53541.36905976 2023-07-10,22:14:45.000,191,10978521,14765,0,1689027284,13135.905827579998,54.12526400999923,53541.557712 2023-07-10,22:14:46.000,191,10978547,15045,0,1689027285,13135.919300199988,54.21690269999817,53541.557712 2023-07-10,22:14:47.000,191,10978505,15165,0,1689027286,13135.959718059989,54.17460792000202,53541.50181504001 2023-07-10,22:14:48.000,191,10978532,15205,0,1689027287,13135.838464480003,54.23100096000417,53541.41098248 2023-07-10,22:14:49.000,191,10978514,15085,0,1689027288,13135.824991859998,54.11116575000051,53541.550724880006 2023-07-10,22:14:50.000,191,10978401,14725,0,1689027289,13135.845200789998,54.1605096600033,53541.49482792001 2023-07-10,22:14:51.000,191,10978536,14765,0,1689027290,13135.872146029993,54.13231313999859,53541.50880216 2023-07-10,22:14:52.000,191,10978559,15285,0,1689027291,13135.798046620002,54.16755879000266,53541.36905976 2023-07-10,22:14:53.000,191,10978623,14725,0,1689027292,13135.851937099993,54.14641140000458,53541.53675064 2023-07-10,22:14:54.000,191,10978538,14845,0,1689027293,13135.845200789998,54.04067444999964,53541.54373776001 2023-07-10,22:14:55.000,191,10978568,14845,0,1689027294,13135.831728169993,54.06182183999772,53541.57867336 2023-07-10,22:14:56.000,191,10978582,15005,0,1689027295,13135.804782929998,54.04067444999964,53541.431943840005 2023-07-10,22:14:57.000,191,10978631,15005,0,1689027296,13135.771101379993,54.03362532000028,53541.37604688001 2023-07-10,22:14:58.000,191,10978547,14765,0,1689027297,13135.744156139997,53.970183149998775,53541.480853680005 2023-07-10,22:14:59.000,191,10978568,14685,0,1689027298,13135.824991859998,53.970183149998775,53541.37604688001 2023-07-10,22:15:00.000,191,10978564,14885,0,1689027299,13135.798046620002,54.019527060001565,53541.47386656001 2023-07-10,22:15:01.000,191,10978577,14885,0,1689027300,13135.717210900002,53.90674098000454,53541.45290520001 2023-07-10,22:15:02.000,191,10978640,14925,0,1689027301,13135.750892449993,53.92788837000262,53541.45989232 2023-07-10,22:15:03.000,191,10978444,14885,0,1689027302,13135.811519239993,53.85739707000175,53541.57168624001 2023-07-10,22:15:04.000,191,10978453,14885,0,1689027303,13135.771101379993,53.85034794000239,53541.50181504001 2023-07-10,22:15:05.000,191,10978514,15005,0,1689027304,13135.744156139997,53.786905770000885,53541.57168624001 2023-07-10,22:15:06.000,191,10978517,15205,0,1689027305,13135.676793040002,53.81510228999832,53541.44591808 2023-07-10,22:15:07.000,191,10978496,14925,0,1689027306,13135.643111489997,53.74461099000473,53541.45989232 2023-07-10,22:15:08.000,191,10978673,14805,0,1689027307,13135.663320419997,53.81510228999832,53541.52277640001 2023-07-10,22:15:09.000,191,10978618,14845,0,1689027308,13135.744156139997,53.779856640001526,53541.52277640001 2023-07-10,22:15:10.000,191,10978690,14765,0,1689027309,13135.710474589992,53.82215141999768,53541.52277640001 2023-07-10,22:15:11.000,191,10978480,15005,0,1689027310,13135.697001970002,53.82215141999768,53541.53675064 2023-07-10,22:15:12.000,191,10978480,14925,0,1689027311,13135.622902559997,53.80805315999896,53541.50181504001 2023-07-10,22:15:13.000,191,10978542,14845,0,1689027312,13135.656584110002,53.74461099000473,53541.56469912 2023-07-10,22:15:14.000,191,10978555,14845,0,1689027313,13135.582484699997,53.82215141999768,53541.43893096 2023-07-10,22:15:15.000,191,10978561,14845,0,1689027314,13135.589221009992,53.75870925000345,53541.480853680005 2023-07-10,22:15:16.000,191,10978554,14605,0,1689027315,13135.575748390002,53.843298810003034,53541.4179696 2023-07-10,22:15:17.000,191,10978547,14925,0,1689027316,13135.521857909996,53.70936534000066,53541.40399536001 2023-07-10,22:15:18.000,191,10978499,15125,0,1689027317,13135.609429939992,53.71641447000002,53541.45290520001 2023-07-10,22:15:19.000,191,10978540,14885,0,1689027318,13135.582484699997,53.737561859998095,53541.45989232 2023-07-10,22:15:20.000,191,10978575,14845,0,1689027319,13135.542066839997,53.779856640001526,53541.4179696 2023-07-10,22:15:21.000,191,10978474,15005,0,1689027320,13135.528594219992,53.75166012000409,53541.3480984 2023-07-10,22:15:22.000,191,10978582,15005,0,1689027321,13135.501648979996,53.76575838000281,53541.383034000006 2023-07-10,22:15:23.000,191,10978544,14965,0,1689027322,13135.447758499991,53.737561859998095,53541.50181504001 2023-07-10,22:15:24.000,191,10978550,14965,0,1689027323,13135.528594219992,53.69526708000194,53541.362072640004 2023-07-10,22:15:25.000,191,10978523,14685,0,1689027324,13135.508385289992,53.71641447000002,53541.35508552001 2023-07-10,22:15:26.000,191,10978473,14845,0,1689027325,13135.420813259996,53.74461099000473,53541.4179696 2023-07-10,22:15:27.000,191,10978476,15045,0,1689027326,13135.41407695,53.66002142999787,53541.45290520001 2023-07-10,22:15:28.000,191,10978588,15005,0,1689027327,13135.461231119996,53.730512729998736,53541.43893096 2023-07-10,22:15:29.000,191,10978665,14765,0,1689027328,13135.400604329996,53.69526708000194,53541.39700824 2023-07-10,22:15:30.000,191,10978590,14845,0,1689027329,13135.407340639991,53.64592316999915,53541.41098248 2023-07-10,22:15:31.000,191,10978599,14685,0,1689027330,13135.366922779991,53.667070560004504,53541.3480984 2023-07-10,22:15:32.000,191,10978507,14845,0,1689027331,13135.33324123,53.63182491000043,53541.36905976 2023-07-10,22:15:33.000,191,10978606,14925,0,1689027332,13135.454494810001,53.54018622000149,53541.45290520001 2023-07-10,22:15:34.000,191,10978524,15005,0,1689027333,13135.41407695,53.63887403999979,53541.50880216 2023-07-10,22:15:35.000,191,10978580,14845,0,1689027334,13135.387131709991,53.57543186999828,53541.35508552001 2023-07-10,22:15:36.000,191,10978486,14805,0,1689027335,13135.32650491999,53.603628390002996,53541.45989232 2023-07-10,22:15:37.000,191,10978502,14965,0,1689027336,13135.33324123,53.617726650001714,53541.383034000006 2023-07-10,22:15:38.000,191,10978622,14805,0,1689027337,13135.30629598999,53.64592316999915,53541.41098248 2023-07-10,22:15:39.000,191,10978456,15165,0,1689027338,13135.420813259996,53.53313709000213,53541.39002112 2023-07-10,22:15:40.000,191,10978514,14805,0,1689027339,13135.29282337,53.51198970000405,53541.37604688001 2023-07-10,22:15:41.000,191,10978603,14965,0,1689027340,13135.30629598999,53.46264579000126,53541.36905976 2023-07-10,22:15:42.000,191,10978612,14645,0,1689027341,13135.30629598999,53.54723535000085,53541.29220144 2023-07-10,22:15:43.000,191,10978602,15205,0,1689027342,13135.3130323,53.51198970000405,53541.41098248 2023-07-10,22:15:44.000,191,10978626,14965,0,1689027343,13135.30629598999,53.54723535000085,53541.36905976 2023-07-10,22:15:45.000,191,10978622,15045,0,1689027344,13135.26587812999,53.434449270003824,53541.22931736 2023-07-10,22:15:46.000,191,10978494,14845,0,1689027345,13135.178306099995,53.51903883000341,53541.215343120006 2023-07-10,22:15:47.000,191,10978651,14965,0,1689027346,13135.218723959995,53.48379317999934,53541.30617568001 2023-07-10,22:15:48.000,191,10978533,14685,0,1689027347,13135.14462454999,53.568382739998924,53541.33412416001 2023-07-10,22:15:49.000,191,10978646,14725,0,1689027348,13135.26587812999,53.50494057000469,53541.4179696 2023-07-10,22:15:50.000,191,10978473,14725,0,1689027349,13135.20525133999,53.54018622000149,53541.383034000006 2023-07-10,22:15:51.000,191,10978533,15045,0,1689027350,13135.198515029995,53.54723535000085,53541.46687944 2023-07-10,22:15:52.000,191,10978506,14925,0,1689027351,13135.158097169995,53.44854753000254,53541.28521432001 2023-07-10,22:15:53.000,191,10978636,14885,0,1689027352,13135.117679309995,53.59657926000364,53541.27124008 2023-07-10,22:15:54.000,191,10978592,14845,0,1689027353,13135.057052519995,53.58248099999764,53541.30617568001 2023-07-10,22:15:55.000,191,10978586,14885,0,1689027354,13135.09073407,53.58953013000428,53541.36905976 2023-07-10,22:15:56.000,191,10978415,15005,0,1689027355,13135.03010728,53.603628390002996,53541.32713704001 2023-07-10,22:15:57.000,191,10978576,14925,0,1689027356,13135.077261449995,53.49789143999806,53541.27124008 2023-07-10,22:15:58.000,191,10978685,14885,0,1689027357,13135.05031621,53.51903883000341,53541.41098248 2023-07-10,22:15:59.000,191,10978575,14845,0,1689027358,13135.08399775999,53.47674404999998,53541.39700824 2023-07-10,22:16:00.000,191,10978603,14725,0,1689027359,13135.057052519995,53.54018622000149,53541.35508552001 2023-07-10,22:16:01.000,191,10978560,14725,0,1689027360,13135.06378882999,53.51198970000405,53541.32014992 2023-07-10,22:16:02.000,191,10978531,15005,0,1689027361,13134.98295310999,53.554284480000206,53541.27124008 2023-07-10,22:16:03.000,191,10978634,14765,0,1689027362,13135.036843589995,53.561333609999565,53541.34111128 2023-07-10,22:16:04.000,191,10978578,15045,0,1689027363,13134.996425729994,53.610677520002355,53541.3480984 2023-07-10,22:16:05.000,191,10978518,14685,0,1689027364,13135.02337096999,53.58248099999764,53541.40399536001 2023-07-10,22:16:06.000,191,10978528,15005,0,1689027365,13135.00316203999,53.54018622000149,53541.383034000006 2023-07-10,22:16:07.000,191,10978570,15205,0,1689027366,13135.02337096999,53.54018622000149,53541.42495672001 2023-07-10,22:16:08.000,191,10978595,15045,0,1689027367,13135.00989835,53.51903883000341,53541.4179696 2023-07-10,22:16:09.000,191,10978395,14725,0,1689027368,13135.03010728,53.561333609999565,53541.39700824 2023-07-10,22:16:10.000,191,10978604,15125,0,1689027369,13134.935798939994,53.554284480000206,53541.32014992 2023-07-10,22:16:11.000,191,10978563,15045,0,1689027370,13134.915590009994,53.54018622000149,53541.313162800005 2023-07-10,22:16:12.000,191,10978464,14925,0,1689027371,13134.895381079994,53.51903883000341,53541.2782272 2023-07-10,22:16:13.000,191,10978621,14925,0,1689027372,13134.98295310999,53.52608796000277,53541.25726584001 2023-07-10,22:16:14.000,191,10978541,14885,0,1689027373,13134.929062629999,53.554284480000206,53541.29918856 2023-07-10,22:16:15.000,191,10978510,14925,0,1689027374,13135.016634659994,53.427400140004465,53541.29918856 2023-07-10,22:16:16.000,191,10978653,14845,0,1689027375,13134.895381079994,53.46969492000062,53541.27124008 2023-07-10,22:16:17.000,191,10978512,14885,0,1689027376,13134.868435839999,53.54018622000149,53541.15245904 2023-07-10,22:16:18.000,191,10978544,15045,0,1689027377,13134.90211738999,53.4908423099987,53541.25027872 2023-07-10,22:16:19.000,191,10978526,14965,0,1689027378,13134.814545359994,53.51903883000341,53541.13848480001 2023-07-10,22:16:20.000,191,10978590,14685,0,1689027379,13134.854963219994,53.42035100999783,53541.264252960005 2023-07-10,22:16:21.000,191,10978644,14925,0,1689027380,13134.841490599989,53.53313709000213,53541.25027872 2023-07-10,22:16:22.000,191,10978673,15125,0,1689027381,13134.828017979999,53.52608796000277,53541.32713704001 2023-07-10,22:16:23.000,191,10978492,14845,0,1689027382,13134.821281669989,53.47674404999998,53541.25027872 2023-07-10,22:16:24.000,191,10978570,14645,0,1689027383,13134.794336429994,53.4908423099987,53541.29220144 2023-07-10,22:16:25.000,191,10978616,14565,0,1689027384,13134.700028089988,53.41330187999847,53541.20835600001 2023-07-10,22:16:26.000,191,10978631,14845,0,1689027385,13134.679819159988,53.42035100999783,53541.15245904 2023-07-10,22:16:27.000,191,10978451,14765,0,1689027386,13134.720237019988,53.39920361999975,53541.15245904 2023-07-10,22:16:28.000,191,10978609,14765,0,1689027387,13134.632664989993,53.3569088400036,53541.194381760004 2023-07-10,22:16:29.000,191,10978486,14845,0,1689027388,13134.720237019988,53.385105360001035,53541.12451056 2023-07-10,22:16:30.000,191,10978559,14845,0,1689027389,13134.679819159988,53.42035100999783,53541.1734204 2023-07-10,22:16:31.000,191,10978502,14725,0,1689027390,13134.619192370003,53.3569088400036,53541.28521432001 2023-07-10,22:16:32.000,191,10978486,14885,0,1689027391,13134.538356650002,53.30756493000081,53541.13848480001 2023-07-10,22:16:33.000,191,10978594,14885,0,1689027392,13134.551829269993,53.30051580000145,53541.1035492 2023-07-10,22:16:34.000,191,10978583,14685,0,1689027393,13134.572038199993,53.335761449998245,53541.13149768 2023-07-10,22:16:35.000,191,10978621,14845,0,1689027394,13134.612456059993,53.30756493000081,53541.16643328001 2023-07-10,22:16:36.000,191,10978656,14885,0,1689027395,13134.598983440002,53.328712319998886,53541.16643328001 2023-07-10,22:16:37.000,191,10978616,15045,0,1689027396,13134.605719749998,53.30756493000081,53541.18040752 2023-07-10,22:16:38.000,191,10978538,14885,0,1689027397,13134.598983440002,53.30051580000145,53541.18739464001 2023-07-10,22:16:39.000,191,10978591,14605,0,1689027398,13134.598983440002,53.28641754000273,53541.2432916 2023-07-10,22:16:40.000,191,10978550,14805,0,1689027399,13134.572038199993,53.201827980003145,53541.20835600001 2023-07-10,22:16:41.000,191,10978471,14725,0,1689027400,13134.592247129993,53.25822101999802,53541.11752344001 2023-07-10,22:16:42.000,191,10978582,14565,0,1689027401,13134.545092959997,53.28641754000273,53541.22931736 2023-07-10,22:16:43.000,191,10978675,15045,0,1689027402,13134.572038199993,53.30756493000081,53541.13848480001 2023-07-10,22:16:44.000,191,10978635,14965,0,1689027403,13134.558565580002,53.39920361999975,53541.18739464001 2023-07-10,22:16:45.000,191,10978519,15005,0,1689027404,13134.592247129993,53.3569088400036,53541.11752344001 2023-07-10,22:16:46.000,191,10978527,14885,0,1689027405,13134.646137609998,53.392154490000394,53541.27124008 2023-07-10,22:16:47.000,191,10978597,14805,0,1689027406,13134.625928679998,53.34281058000488,53541.20835600001 2023-07-10,22:16:48.000,191,10978599,14965,0,1689027407,13134.598983440002,53.36395797000296,53541.15944616001 2023-07-10,22:16:49.000,191,10978491,15205,0,1689027408,13134.619192370003,53.36395797000296,53541.16643328001 2023-07-10,22:16:50.000,191,10978605,15045,0,1689027409,13134.666346539998,53.36395797000296,53541.1734204 2023-07-10,22:16:51.000,191,10978592,14885,0,1689027410,13134.700028089988,53.3569088400036,53541.096562080005 2023-07-10,22:16:52.000,191,10978629,14885,0,1689027411,13134.632664989993,53.392154490000394,53541.11752344001 2023-07-10,22:16:53.000,191,10978498,14965,0,1689027412,13134.673082849993,53.44854753000254,53541.13149768 2023-07-10,22:16:54.000,191,10978650,14805,0,1689027413,13134.598983440002,53.385105360001035,53541.20835600001 2023-07-10,22:16:55.000,191,10978547,15045,0,1689027414,13134.733709639993,53.3569088400036,53541.22233024 2023-07-10,22:16:56.000,191,10978635,15205,0,1689027415,13134.733709639993,53.34281058000488,53541.194381760004 2023-07-10,22:16:57.000,191,10978586,15045,0,1689027416,13134.686555469998,53.335761449998245,53541.20835600001 2023-07-10,22:16:58.000,191,10978671,14965,0,1689027417,13134.693291779993,53.335761449998245,53541.194381760004 2023-07-10,22:16:59.000,191,10978500,14725,0,1689027418,13134.713500709993,53.26527015000465,53541.18739464001 2023-07-10,22:17:00.000,191,10978575,15005,0,1689027419,13134.753918569993,53.34281058000488,53541.22233024 2023-07-10,22:17:01.000,191,10978612,15205,0,1689027420,13134.767391189998,53.34281058000488,53541.20136888 2023-07-10,22:17:02.000,191,10978475,15005,0,1689027421,13134.747182259998,53.34985971000424,53541.194381760004 2023-07-10,22:17:03.000,191,10978549,15045,0,1689027422,13134.828017979999,53.335761449998245,53541.313162800005 2023-07-10,22:17:04.000,191,10978578,14805,0,1689027423,13134.747182259998,53.30051580000145,53541.22233024 2023-07-10,22:17:05.000,191,10978556,14805,0,1689027424,13134.726973329998,53.34985971000424,53541.20835600001 2023-07-10,22:17:06.000,191,10978547,15085,0,1689027425,13134.733709639993,53.29346667000209,53541.33412416001 2023-07-10,22:17:07.000,191,10978573,15205,0,1689027426,13134.767391189998,53.22297537000122,53541.22931736 2023-07-10,22:17:08.000,191,10978606,15205,0,1689027427,13134.774127499993,53.30051580000145,53541.27124008 2023-07-10,22:17:09.000,191,10978538,15125,0,1689027428,13134.787600119998,53.23002450000058,53541.27124008 2023-07-10,22:17:10.000,191,10978461,14925,0,1689027429,13134.834754289994,53.25117188999866,53541.39002112 2023-07-10,22:17:11.000,191,10978559,14885,0,1689027430,13134.841490599989,53.208877110002504,53541.35508552001 2023-07-10,22:17:12.000,191,10978635,14925,0,1689027431,13134.861699529989,53.27231928000401,53541.39002112 2023-07-10,22:17:13.000,191,10978593,14725,0,1689027432,13134.841490599989,53.18772972000443,53541.2432916 2023-07-10,22:17:14.000,191,10978652,15005,0,1689027433,13134.807809049998,53.201827980003145,53541.28521432001 2023-07-10,22:17:15.000,191,10978525,14885,0,1689027434,13134.848226909999,53.201827980003145,53541.215343120006 2023-07-10,22:17:16.000,191,10978492,14645,0,1689027435,13134.807809049998,53.145434940000996,53541.264252960005 2023-07-10,22:17:17.000,191,10978598,15405,0,1689027436,13134.96948049,53.25822101999802,53541.313162800005 2023-07-10,22:17:18.000,191,10978506,15005,0,1689027437,13134.868435839999,53.159533199999714,53541.27124008 2023-07-10,22:17:19.000,191,10978512,15165,0,1689027438,13134.888644769999,53.21592624000186,53541.29220144 2023-07-10,22:17:20.000,191,10978541,14925,0,1689027439,13134.848226909999,53.201827980003145,53541.25726584001 2023-07-10,22:17:21.000,191,10978669,14845,0,1689027440,13134.956007869994,53.18772972000443,53541.35508552001 2023-07-10,22:17:22.000,191,10978461,14925,0,1689027441,13134.868435839999,53.13838581000164,53541.27124008 2023-07-10,22:17:23.000,191,10978625,14845,0,1689027442,13134.915590009994,53.17363145999843,53541.35508552001 2023-07-10,22:17:24.000,191,10978568,14805,0,1689027443,13134.929062629999,53.208877110002504,53541.3480984 2023-07-10,22:17:25.000,191,10978618,14725,0,1689027444,13134.915590009994,53.1101892900042,53541.25726584001 2023-07-10,22:17:26.000,191,10978472,14845,0,1689027445,13134.915590009994,53.13838581000164,53541.45290520001 2023-07-10,22:17:27.000,191,10978543,14885,0,1689027446,13134.935798939994,53.13838581000164,53541.4179696 2023-07-10,22:17:28.000,191,10978566,14765,0,1689027447,13134.908853699999,53.096091029998206,53541.39700824 2023-07-10,22:17:29.000,191,10978557,14805,0,1689027448,13134.98295310999,53.159533199999714,53541.35508552001 2023-07-10,22:17:30.000,191,10978478,14805,0,1689027449,13134.888644769999,53.08904189999885,53541.37604688001 2023-07-10,22:17:31.000,191,10978584,15045,0,1689027450,13134.908853699999,53.152484070000355,53541.33412416001 2023-07-10,22:17:32.000,191,10978602,14725,0,1689027451,13134.96274417999,53.032648860003974,53541.50880216 2023-07-10,22:17:33.000,191,10978651,15085,0,1689027452,13135.00316203999,53.16658232999907,53541.44591808 2023-07-10,22:17:34.000,191,10978488,15085,0,1689027453,13134.935798939994,53.159533199999714,53541.4878408 2023-07-10,22:17:35.000,191,10978571,14965,0,1689027454,13134.949271559999,53.13133668000228,53541.47386656001 2023-07-10,22:17:36.000,191,10978521,14685,0,1689027455,13134.94253524999,53.096091029998206,53541.50880216 2023-07-10,22:17:37.000,191,10978564,14885,0,1689027456,13134.976216799994,53.08199276999949,53541.431943840005 2023-07-10,22:17:38.000,191,10978498,14885,0,1689027457,13134.92232631999,53.11723842000356,53541.41098248 2023-07-10,22:17:39.000,191,10978650,15125,0,1689027458,13134.92232631999,53.06789451000077,53541.383034000006 2023-07-10,22:17:40.000,191,10978566,15005,0,1689027459,13135.00989835,53.04674712000269,53541.43893096 2023-07-10,22:17:41.000,191,10978569,15205,0,1689027460,13134.98968942,53.08904189999885,53541.46687944 2023-07-10,22:17:42.000,191,10978552,14885,0,1689027461,13134.956007869994,53.03969799000333,53541.43893096 2023-07-10,22:17:43.000,191,10978507,14765,0,1689027462,13135.00989835,53.00445233999926,53541.557712 2023-07-10,22:17:44.000,191,10978628,14685,0,1689027463,13134.90211738999,53.00445233999926,53541.550724880006 2023-07-10,22:17:45.000,191,10978557,14565,0,1689027464,13134.956007869994,52.969206690002466,53541.44591808 2023-07-10,22:17:46.000,191,10978519,14845,0,1689027465,13134.96274417999,52.87051887000416,53541.50880216 2023-07-10,22:17:47.000,191,10978620,15045,0,1689027466,13134.854963219994,52.94101016999775,53541.50880216 2023-07-10,22:17:48.000,191,10978556,14925,0,1689027467,13134.915590009994,52.8987153900016,53541.557712 2023-07-10,22:17:49.000,191,10978543,14685,0,1689027468,13134.96948049,52.926911909999035,53541.529763520004 2023-07-10,22:17:50.000,191,10978597,14765,0,1689027469,13134.949271559999,52.85642060999817,53541.599634720005 2023-07-10,22:17:51.000,191,10978656,14885,0,1689027470,13134.96274417999,52.88461713000288,53541.529763520004 2023-07-10,22:17:52.000,191,10978610,14805,0,1689027471,13134.875172149994,52.89166626000224,53541.44591808 2023-07-10,22:17:53.000,191,10978601,14805,0,1689027472,13134.915590009994,52.8634697400048,53541.50880216 2023-07-10,22:17:54.000,191,10978540,14845,0,1689027473,13134.90211738999,52.95510843000375,53541.53675064 2023-07-10,22:17:55.000,191,10978585,14805,0,1689027474,13134.814545359994,52.77888017999794,53541.49482792001 2023-07-10,22:17:56.000,191,10978518,15205,0,1689027475,13134.780863809989,52.87051887000416,53541.431943840005 2023-07-10,22:17:57.000,191,10978605,14925,0,1689027476,13134.881908459989,52.88461713000288,53541.557712 2023-07-10,22:17:58.000,191,10978557,14885,0,1689027477,13134.841490599989,52.84232234999945,53541.57867336 2023-07-10,22:17:59.000,191,10978651,15045,0,1689027478,13134.787600119998,52.792978440003935,53541.557712 2023-07-10,22:18:00.000,191,10978579,14885,0,1689027479,13134.828017979999,52.83527322000009,53541.52277640001 2023-07-10,22:18:01.000,191,10978606,15045,0,1689027480,13134.794336429994,52.800027570003294,53541.52277640001 2023-07-10,22:18:02.000,191,10978654,15005,0,1689027481,13134.753918569993,52.736585400001786,53541.4179696 2023-07-10,22:18:03.000,191,10978589,15165,0,1689027482,13134.740445949988,52.80707670000265,53541.47386656001 2023-07-10,22:18:04.000,191,10978491,14765,0,1689027483,13134.821281669989,52.66609410000092,53541.52277640001 2023-07-10,22:18:05.000,191,10978610,15005,0,1689027484,13134.787600119998,52.77888017999794,53541.4878408 2023-07-10,22:18:06.000,191,10978661,15125,0,1689027485,13134.780863809989,52.66609410000092,53541.52277640001 2023-07-10,22:18:07.000,191,10978417,14965,0,1689027486,13134.780863809989,52.71543801000371,53541.529763520004 2023-07-10,22:18:08.000,191,10978501,14645,0,1689027487,13134.807809049998,52.67314323000028,53541.45290520001 2023-07-10,22:18:09.000,191,10978602,14765,0,1689027488,13134.814545359994,52.750683660000504,53541.50181504001 2023-07-10,22:18:10.000,191,10978510,14885,0,1689027489,13134.767391189998,52.68019235999964,53541.4878408 2023-07-10,22:18:11.000,191,10978547,14925,0,1689027490,13134.841490599989,52.694290619998355,53541.529763520004 2023-07-10,22:18:12.000,191,10978445,14885,0,1689027491,13134.706764399998,52.792978440003935,53541.431943840005 2023-07-10,22:18:13.000,191,10978553,14805,0,1689027492,13134.747182259998,52.70838888000435,53541.40399536001 2023-07-10,22:18:14.000,191,10978541,15045,0,1689027493,13134.801072739989,52.65904497000156,53541.51578928 2023-07-10,22:18:15.000,191,10978498,14765,0,1689027494,13134.814545359994,52.68019235999964,53541.52277640001 2023-07-10,22:18:16.000,191,10978517,14965,0,1689027495,13134.861699529989,52.71543801000371,53541.45290520001 2023-07-10,22:18:17.000,191,10978501,14765,0,1689027496,13134.760654879989,52.687241489998996,53541.34111128 2023-07-10,22:18:18.000,191,10978620,14965,0,1689027497,13134.828017979999,52.70838888000435,53541.40399536001 2023-07-10,22:18:19.000,191,10978562,14685,0,1689027498,13134.895381079994,52.68019235999964,53541.45290520001 2023-07-10,22:18:20.000,191,10978595,14765,0,1689027499,13134.881908459989,52.623799320004764,53541.50880216 2023-07-10,22:18:21.000,191,10978504,14525,0,1689027500,13134.915590009994,52.560357150003256,53541.41098248 2023-07-10,22:18:22.000,191,10978585,15005,0,1689027501,13134.908853699999,52.63084845000412,53541.47386656001 2023-07-10,22:18:23.000,191,10978616,14845,0,1689027502,13135.05031621,52.58855367000069,53541.50880216 2023-07-10,22:18:24.000,191,10978488,14765,0,1689027503,13134.96948049,52.63084845000412,53541.51578928 2023-07-10,22:18:25.000,191,10978560,15005,0,1689027504,13135.02337096999,52.67314323000028,53541.47386656001 2023-07-10,22:18:26.000,191,10978707,14885,0,1689027505,13134.98295310999,52.64494671000284,53541.45989232 2023-07-10,22:18:27.000,191,10978563,14925,0,1689027506,13134.98968942,52.64494671000284,53541.46687944 2023-07-10,22:18:28.000,191,10978567,14765,0,1689027507,13135.03010728,52.58150454000133,53541.557712 2023-07-10,22:18:29.000,191,10978530,15285,0,1689027508,13135.036843589995,52.65904497000156,53541.53675064 2023-07-10,22:18:30.000,191,10978480,14485,0,1689027509,13135.04357989999,52.63789758000348,53541.599634720005 2023-07-10,22:18:31.000,191,10978639,14725,0,1689027510,13135.16483347999,52.694290619998355,53541.58566048 2023-07-10,22:18:32.000,191,10978638,14765,0,1689027511,13135.036843589995,52.67314323000028,53541.39700824 2023-07-10,22:18:33.000,191,10978668,14845,0,1689027512,13135.07052514,52.72248714000307,53541.4179696 2023-07-10,22:18:34.000,191,10978511,14965,0,1689027513,13135.09073407,52.72953627000243,53541.550724880006 2023-07-10,22:18:35.000,191,10978501,14845,0,1689027514,13134.996425729994,52.71543801000371,53541.51578928 2023-07-10,22:18:36.000,191,10978526,14925,0,1689027515,13135.016634659994,52.70838888000435,53541.50880216 2023-07-10,22:18:37.000,191,10978648,14805,0,1689027516,13135.077261449995,52.736585400001786,53541.599634720005 2023-07-10,22:18:38.000,191,10978613,14525,0,1689027517,13135.117679309995,52.736585400001786,53541.58566048 2023-07-10,22:18:39.000,191,10978526,14965,0,1689027518,13135.12441561999,52.68019235999964,53541.61360896 2023-07-10,22:18:40.000,191,10978634,14645,0,1689027519,13135.15136086,52.70838888000435,53541.529763520004 2023-07-10,22:18:41.000,191,10978507,14965,0,1689027520,13135.057052519995,52.757732789999864,53541.45989232 2023-07-10,22:18:42.000,191,10978508,14845,0,1689027521,13134.98968942,52.71543801000371,53541.33412416001 2023-07-10,22:18:43.000,191,10978486,14885,0,1689027522,13135.016634659994,52.750683660000504,53541.41098248 2023-07-10,22:18:44.000,191,10978516,14685,0,1689027523,13135.137888239995,52.72248714000307,53541.480853680005 2023-07-10,22:18:45.000,191,10978659,14805,0,1689027524,13135.08399775999,52.77183104999858,53541.45989232 2023-07-10,22:18:46.000,191,10978609,15045,0,1689027525,13135.15136086,52.72248714000307,53541.51578928 2023-07-10,22:18:47.000,191,10978538,14845,0,1689027526,13135.16483347999,52.77183104999858,53541.53675064 2023-07-10,22:18:48.000,191,10978516,14965,0,1689027527,13135.18504240999,52.757732789999864,53541.4878408 2023-07-10,22:18:49.000,191,10978612,14845,0,1689027528,13135.14462454999,52.750683660000504,53541.49482792001 2023-07-10,22:18:50.000,191,10978503,14725,0,1689027529,13135.17156979,52.701339749997715,53541.599634720005 2023-07-10,22:18:51.000,191,10978453,14645,0,1689027530,13135.158097169995,52.757732789999864,53541.52277640001 2023-07-10,22:18:52.000,191,10978605,14765,0,1689027531,13135.18504240999,52.82822409000073,53541.52277640001 2023-07-10,22:18:53.000,191,10978620,15045,0,1689027532,13135.27261444,52.71543801000371,53541.4878408 2023-07-10,22:18:54.000,191,10978490,14885,0,1689027533,13135.319768609996,52.785929310004576,53541.60662184 2023-07-10,22:18:55.000,191,10978617,14885,0,1689027534,13135.29282337,52.687241489998996,53541.53675064 2023-07-10,22:18:56.000,191,10978549,14765,0,1689027535,13135.259141819995,52.77888017999794,53541.53675064 2023-07-10,22:18:57.000,191,10978601,14605,0,1689027536,13135.24566919999,52.63084845000412,53541.58566048 2023-07-10,22:18:58.000,191,10978498,14525,0,1689027537,13135.29282337,52.785929310004576,53541.54373776001 2023-07-10,22:18:59.000,191,10978557,14845,0,1689027538,13135.33324123,52.750683660000504,53541.599634720005 2023-07-10,22:19:00.000,191,10978368,14725,0,1689027539,13135.29282337,52.82117496000137,53541.45989232 2023-07-10,22:19:01.000,191,10978421,14685,0,1689027540,13135.32650491999,52.81412583000201,53541.65553168 2023-07-10,22:19:02.000,191,10978496,14605,0,1689027541,13135.346713849991,52.82822409000073,53541.6275832 2023-07-10,22:19:03.000,191,10978618,15005,0,1689027542,13135.441022189996,52.82117496000137,53541.63457032 2023-07-10,22:19:04.000,191,10978537,15085,0,1689027543,13135.380395399996,52.736585400001786,53541.59264760001 2023-07-10,22:19:05.000,191,10978624,15085,0,1689027544,13135.380395399996,52.84232234999945,53541.56469912 2023-07-10,22:19:06.000,191,10978619,14925,0,1689027545,13135.441022189996,52.82822409000073,53541.599634720005 2023-07-10,22:19:07.000,191,10978581,14805,0,1689027546,13135.454494810001,52.87051887000416,53541.529763520004 2023-07-10,22:19:08.000,191,10978474,14845,0,1689027547,13135.521857909996,52.87051887000416,53541.63457032 2023-07-10,22:19:09.000,191,10978391,15285,0,1689027548,13135.535330530001,52.84232234999945,53541.718415760006 2023-07-10,22:19:10.000,191,10978440,14805,0,1689027549,13135.508385289992,52.926911909999035,53541.718415760006 2023-07-10,22:19:11.000,191,10978547,14925,0,1689027550,13135.589221009992,52.85642060999817,53541.73239 2023-07-10,22:19:12.000,191,10978441,14885,0,1689027551,13135.528594219992,52.91281365000032,53541.66950592001 2023-07-10,22:19:13.000,191,10978645,14965,0,1689027552,13135.521857909996,52.81412583000201,53541.60662184 2023-07-10,22:19:14.000,191,10978499,14965,0,1689027553,13135.481440049996,52.919862779999676,53541.70444152 2023-07-10,22:19:15.000,191,10978478,14805,0,1689027554,13135.521857909996,52.88461713000288,53541.72540288 2023-07-10,22:19:16.000,191,10978595,14845,0,1689027555,13135.535330530001,52.87756800000352,53541.69046728001 2023-07-10,22:19:17.000,191,10978593,14805,0,1689027556,13135.555539460001,52.87051887000416,53541.66251880001 2023-07-10,22:19:18.000,191,10978581,14965,0,1689027557,13135.616166250002,52.785929310004576,53541.74636424 2023-07-10,22:19:19.000,191,10978582,14845,0,1689027558,13135.636375180002,52.85642060999817,53541.79527408 2023-07-10,22:19:20.000,191,10978546,14365,0,1689027559,13135.636375180002,52.785929310004576,53541.83020968001 2023-07-10,22:19:21.000,191,10978444,14685,0,1689027560,13135.609429939992,52.792978440003935,53541.8721324 2023-07-10,22:19:22.000,191,10978423,15045,0,1689027561,13135.616166250002,52.694290619998355,53541.75335136 2023-07-10,22:19:23.000,191,10978547,15165,0,1689027562,13135.595957320002,52.68019235999964,53541.76033848001 2023-07-10,22:19:24.000,191,10978553,15045,0,1689027563,13135.663320419997,52.65904497000156,53541.78129984 2023-07-10,22:19:25.000,191,10978570,14925,0,1689027564,13135.656584110002,52.72248714000307,53541.90706800001 2023-07-10,22:19:26.000,191,10978526,15045,0,1689027565,13135.683529349997,52.560357150003256,53541.85117104 2023-07-10,22:19:27.000,191,10978500,15205,0,1689027566,13135.737419830002,52.560357150003256,53541.73239 2023-07-10,22:19:28.000,191,10978607,14925,0,1689027567,13135.710474589992,52.518062369999825,53541.79527408 2023-07-10,22:19:29.000,191,10978507,14845,0,1689027568,13135.831728169993,52.43347281000024,53541.79527408 2023-07-10,22:19:30.000,191,10978563,14885,0,1689027569,13135.697001970002,52.41232542000216,53541.85117104 2023-07-10,22:19:31.000,191,10978555,14845,0,1689027570,13135.750892449993,52.37003063999873,53541.80924832001 2023-07-10,22:19:32.000,191,10978493,15165,0,1689027571,13135.737419830002,52.31363760000386,53541.77431272 2023-07-10,22:19:33.000,191,10978491,14685,0,1689027572,13135.838464480003,52.24314630000299,53541.8721324 2023-07-10,22:19:34.000,191,10978570,14845,0,1689027573,13135.899091269988,52.27134282000043,53541.92802936001 2023-07-10,22:19:35.000,191,10978479,14845,0,1689027574,13135.885618649998,52.22199891000491,53541.85815816001 2023-07-10,22:19:36.000,191,10978752,14925,0,1689027575,13135.865409719998,52.285441079999146,53541.84418392 2023-07-10,22:19:37.000,191,10978553,14965,0,1689027576,13135.946245439998,52.17265500000212,53541.83719680001 2023-07-10,22:19:38.000,191,10978499,14645,0,1689027577,13135.932772819993,52.13740934999805,53541.8721324 2023-07-10,22:19:39.000,191,10978534,14925,0,1689027578,13135.959718059989,52.03872152999975,53541.85815816001 2023-07-10,22:19:40.000,191,10978541,14965,0,1689027579,13135.979926989989,52.04577065999911,53541.816235440005 2023-07-10,22:19:41.000,191,10978546,15005,0,1689027580,13135.973190679993,52.03167240000039,53541.77431272 2023-07-10,22:19:42.000,191,10978612,14845,0,1689027581,13136.040553779989,52.01757414000167,53541.78129984 2023-07-10,22:19:43.000,191,10978543,14725,0,1689027582,13136.060762709989,51.890689799998654,53541.9420036 2023-07-10,22:19:44.000,191,10978625,14685,0,1689027583,13136.027081159998,51.883640669999295,53542.04681040001 2023-07-10,22:19:45.000,191,10978559,15205,0,1689027584,13136.12138949999,51.91183719000401,53541.95597784001 2023-07-10,22:19:46.000,191,10978555,14765,0,1689027585,13136.101180569989,51.77085459000227,53541.95597784001 2023-07-10,22:19:47.000,191,10978578,15005,0,1689027586,13136.080971639989,51.80610023999907,53541.983926320005 2023-07-10,22:19:48.000,191,10978526,14925,0,1689027587,13136.14159842999,51.77085459000227,53541.983926320005 2023-07-10,22:19:49.000,191,10978572,14845,0,1689027588,13136.1887526,51.67921590000333,53542.053797520006 2023-07-10,22:19:50.000,191,10978593,15005,0,1689027589,13136.22917046,51.742658070004836,53541.99091344 2023-07-10,22:19:51.000,191,10978709,14805,0,1689027590,13136.235906769994,51.67216677000397,53541.99790056001 2023-07-10,22:19:52.000,191,10978573,14885,0,1689027591,13136.168543669999,51.693314160002046,53541.90706800001 2023-07-10,22:19:53.000,191,10978539,14645,0,1689027592,13136.256115699995,51.61577373000182,53541.97693920001 2023-07-10,22:19:54.000,191,10978569,14925,0,1689027593,13136.22917046,51.66511764000461,53542.02584904001 2023-07-10,22:19:55.000,191,10978490,14885,0,1689027594,13136.22917046,51.6369211199999,53542.00488768001 2023-07-10,22:19:56.000,191,10978549,14805,0,1689027595,13136.148334739999,51.707412420000765,53541.92104224 2023-07-10,22:19:57.000,191,10978520,14765,0,1689027596,13136.215697839994,51.62987199000054,53541.99091344 2023-07-10,22:19:58.000,191,10978543,14885,0,1689027597,13136.276324629995,51.643970249999256,53542.07475888001 2023-07-10,22:19:59.000,191,10978468,14965,0,1689027598,13136.28306093999,51.59462634000374,53542.03982328 2023-07-10,22:20:00.000,191,10978464,15165,0,1689027599,13136.336951419995,51.59462634000374,53542.13764296 2023-07-10,22:20:01.000,191,10978535,14685,0,1689027600,13136.37063297,51.67216677000397,53542.102707360005 2023-07-10,22:20:02.000,191,10978608,14645,0,1689027601,13136.33021511,51.57347894999839,53541.983926320005 2023-07-10,22:20:03.000,191,10978444,14845,0,1689027602,13136.32347879999,51.58757721000438,53542.081746 2023-07-10,22:20:04.000,191,10978465,14845,0,1689027603,13136.43125976,51.62282286000118,53542.07475888001 2023-07-10,22:20:05.000,191,10978558,15085,0,1689027604,13136.49188655,51.6369211199999,53542.1166816 2023-07-10,22:20:06.000,191,10978645,14685,0,1689027605,13136.46494130999,51.643970249999256,53542.07475888001 2023-07-10,22:20:07.000,191,10978554,14645,0,1689027606,13136.47167762,51.6369211199999,53542.06078464 2023-07-10,22:20:08.000,191,10978535,14885,0,1689027607,13136.498622859996,51.60872460000246,53542.102707360005 2023-07-10,22:20:09.000,191,10978442,14645,0,1689027608,13136.41105083,51.6016754700031,53542.04681040001 2023-07-10,22:20:10.000,191,10978586,14805,0,1689027609,13136.40431451999,51.54528243000095,53542.08873312 2023-07-10,22:20:11.000,191,10978595,14845,0,1689027610,13136.498622859996,51.53823330000159,53542.13065584 2023-07-10,22:20:12.000,191,10978659,14845,0,1689027611,13136.458204999995,51.6016754700031,53542.09572024001 2023-07-10,22:20:13.000,191,10978555,14885,0,1689027612,13136.586194889991,51.58052807999775,53542.10969448 2023-07-10,22:20:14.000,191,10978575,14685,0,1689027613,13136.61314013,51.62282286000118,53542.13764296 2023-07-10,22:20:15.000,191,10978602,14845,0,1689027614,13136.640085369996,51.651019379998615,53542.12366872001 2023-07-10,22:20:16.000,191,10978569,14805,0,1689027615,13136.606403819991,51.61577373000182,53542.13764296 2023-07-10,22:20:17.000,191,10978469,14965,0,1689027616,13136.599667509996,51.58757721000438,53542.13764296 2023-07-10,22:20:18.000,191,10978557,14885,0,1689027617,13136.687239539991,51.651019379998615,53542.23546264 2023-07-10,22:20:19.000,191,10978518,15005,0,1689027618,13136.680503229996,51.66511764000461,53542.256424 2023-07-10,22:20:20.000,191,10978531,15045,0,1689027619,13136.761338949997,51.749707200004195,53542.221488400006 2023-07-10,22:20:21.000,191,10978612,14845,0,1689027620,13136.680503229996,51.700363290001405,53542.1865528 2023-07-10,22:20:22.000,191,10978549,14765,0,1689027621,13136.667030609991,51.714461550000124,53542.102707360005 2023-07-10,22:20:23.000,191,10978605,14805,0,1689027622,13136.761338949997,51.72855980999884,53542.24943688 2023-07-10,22:20:24.000,191,10978604,14885,0,1689027623,13136.781547879997,51.742658070004836,53542.28437248 2023-07-10,22:20:25.000,191,10978631,14805,0,1689027624,13136.815229430002,51.79200198000035,53542.29135960001 2023-07-10,22:20:26.000,191,10978510,15005,0,1689027625,13136.693975850001,51.79905110999971,53542.270398240005 2023-07-10,22:20:27.000,191,10978532,15325,0,1689027626,13136.727657399992,51.84134589000314,53542.22847552 2023-07-10,22:20:28.000,191,10978562,14925,0,1689027627,13136.761338949997,51.80610023999907,53542.27738536 2023-07-10,22:20:29.000,191,10978490,14845,0,1689027628,13136.768075259992,51.763805460002914,53542.31232096001 2023-07-10,22:20:30.000,191,10978601,14885,0,1689027629,13136.781547879997,51.8483950200025,53542.38219216001 2023-07-10,22:20:31.000,191,10978466,14605,0,1689027630,13136.801756809997,51.82019849999779,53542.34026944001 2023-07-10,22:20:32.000,191,10978631,14685,0,1689027631,13136.788284189992,51.90478806000465,53542.34026944001 2023-07-10,22:20:33.000,191,10978611,14925,0,1689027632,13136.761338949997,51.86249328000122,53542.389179280006 2023-07-10,22:20:34.000,191,10978474,14885,0,1689027633,13136.801756809997,51.84134589000314,53542.45206336 2023-07-10,22:20:35.000,191,10978612,14725,0,1689027634,13136.781547879997,51.90478806000465,53542.38219216001 2023-07-10,22:20:36.000,191,10978561,14965,0,1689027635,13136.788284189992,51.89773892999801,53542.389179280006 2023-07-10,22:20:37.000,191,10978527,14685,0,1689027636,13136.754602640001,51.91888632000337,53542.34725656 2023-07-10,22:20:38.000,191,10978557,14925,0,1689027637,13136.774811570001,51.90478806000465,53542.40315352 2023-07-10,22:20:39.000,191,10978648,14685,0,1689027638,13136.835438360002,51.890689799998654,53542.40315352 2023-07-10,22:20:40.000,191,10978572,15205,0,1689027639,13136.808493119992,51.932984580002085,53542.41014064001 2023-07-10,22:20:41.000,191,10978595,14885,0,1689027640,13136.774811570001,51.932984580002085,53542.41014064001 2023-07-10,22:20:42.000,191,10978542,15085,0,1689027641,13136.727657399992,51.876591539999936,53542.34725656 2023-07-10,22:20:43.000,191,10978573,14925,0,1689027642,13136.714184780001,51.876591539999936,53542.38219216001 2023-07-10,22:20:44.000,191,10978553,14885,0,1689027643,13136.781547879997,51.876591539999936,53542.50796032001 2023-07-10,22:20:45.000,191,10978545,15045,0,1689027644,13136.801756809997,51.89773892999801,53542.54289592 2023-07-10,22:20:46.000,191,10978425,14885,0,1689027645,13136.741130019996,51.883640669999295,53542.58481864 2023-07-10,22:20:47.000,191,10978606,15045,0,1689027646,13136.795020500002,51.86249328000122,53542.50796032001 2023-07-10,22:20:48.000,191,10978556,14885,0,1689027647,13136.768075259992,51.91183719000401,53542.52193456 2023-07-10,22:20:49.000,191,10978540,15005,0,1689027648,13136.821965739997,51.91183719000401,53542.556870160006 2023-07-10,22:20:50.000,191,10978512,15125,0,1689027649,13136.795020500002,51.91183719000401,53542.51494744 2023-07-10,22:20:51.000,191,10978503,14685,0,1689027650,13136.747866329992,51.982328490004875,53542.54289592 2023-07-10,22:20:52.000,191,10978617,14925,0,1689027651,13136.680503229996,51.925935450002726,53542.58481864 2023-07-10,22:20:53.000,191,10978617,14965,0,1689027652,13136.788284189992,51.925935450002726,53542.57783152001 2023-07-10,22:20:54.000,191,10978549,14845,0,1689027653,13136.808493119992,51.982328490004875,53542.58481864 2023-07-10,22:20:55.000,191,10978467,15165,0,1689027654,13136.815229430002,51.932984580002085,53542.61276712 2023-07-10,22:20:56.000,191,10978456,14685,0,1689027655,13136.828702049992,51.9470828400008,53542.58481864 2023-07-10,22:20:57.000,191,10978560,15045,0,1689027656,13136.660294299996,51.876591539999936,53542.52193456 2023-07-10,22:20:58.000,191,10978411,15085,0,1689027657,13136.714184780001,51.99642675000359,53542.59879288001 2023-07-10,22:20:59.000,191,10978598,14885,0,1689027658,13136.774811570001,52.01052501000231,53542.5708444 2023-07-10,22:21:00.000,191,10978620,15045,0,1689027659,13136.727657399992,52.03872152999975,53542.668664079996 2023-07-10,22:21:01.000,191,10978560,14685,0,1689027660,13136.741130019996,52.03872152999975,53542.59879288001 2023-07-10,22:21:02.000,191,10978512,14885,0,1689027661,13136.727657399992,51.99642675000359,53542.50097320001 2023-07-10,22:21:03.000,191,10978504,14725,0,1689027662,13136.761338949997,52.04577065999911,53542.64770272001 2023-07-10,22:21:04.000,191,10978614,14845,0,1689027663,13136.633349060001,51.940033710001444,53542.61276712 2023-07-10,22:21:05.000,191,10978422,14845,0,1689027664,13136.707448469992,51.97527935999824,53542.668664079996 2023-07-10,22:21:06.000,191,10978597,14885,0,1689027665,13136.646821679991,52.03167240000039,53542.52193456 2023-07-10,22:21:07.000,191,10978678,14845,0,1689027666,13136.579458579996,51.9470828400008,53542.56385728 2023-07-10,22:21:08.000,191,10978597,15045,0,1689027667,13136.586194889991,51.99642675000359,53542.59180576 2023-07-10,22:21:09.000,191,10978609,14725,0,1689027668,13136.57272227,51.932984580002085,53542.5708444 2023-07-10,22:21:10.000,191,10978466,14845,0,1689027669,13136.619876439996,51.95413197000016,53542.74552240001 2023-07-10,22:21:11.000,191,10978434,14885,0,1689027670,13136.5929312,51.925935450002726,53542.64770272001 2023-07-10,22:21:12.000,191,10978612,15165,0,1689027671,13136.53230441,51.890689799998654,53542.59879288001 2023-07-10,22:21:13.000,191,10978548,14725,0,1689027672,13136.565985959991,51.85544415000186,53542.59180576 2023-07-10,22:21:14.000,191,10978649,15005,0,1689027673,13136.48515023999,51.82019849999779,53542.5708444 2023-07-10,22:21:15.000,191,10978529,14805,0,1689027674,13136.55251334,51.85544415000186,53542.61276712 2023-07-10,22:21:16.000,191,10978468,14725,0,1689027675,13136.44473237999,51.8483950200025,53542.52892168001 2023-07-10,22:21:17.000,191,10978475,14805,0,1689027676,13136.51209548,51.876591539999936,53542.59180576 2023-07-10,22:21:18.000,191,10978626,14845,0,1689027677,13136.43125976,51.876591539999936,53542.56385728 2023-07-10,22:21:19.000,191,10978607,14845,0,1689027678,13136.417787139995,51.82019849999779,53542.63372848 2023-07-10,22:21:20.000,191,10978594,14885,0,1689027679,13136.417787139995,51.77790372000163,53542.54289592 2023-07-10,22:21:21.000,191,10978489,14685,0,1689027680,13136.357160349995,51.82019849999779,53542.49398608 2023-07-10,22:21:22.000,191,10978576,14965,0,1689027681,13136.31000618,51.77790372000163,53542.50796032001 2023-07-10,22:21:23.000,191,10978473,14885,0,1689027682,13136.195488909994,51.85544415000186,53542.44507624 2023-07-10,22:21:24.000,191,10978557,14525,0,1689027683,13136.28306093999,51.749707200004195,53542.38219216001 2023-07-10,22:21:25.000,191,10978485,15125,0,1689027684,13136.296533559995,51.749707200004195,53542.50097320001 2023-07-10,22:21:26.000,191,10978665,14885,0,1689027685,13136.20896153,51.749707200004195,53542.556870160006 2023-07-10,22:21:27.000,191,10978586,14885,0,1689027686,13136.195488909994,51.707412420000765,53542.57783152001 2023-07-10,22:21:28.000,191,10978720,14765,0,1689027687,13136.195488909994,51.78495285000099,53542.4660376 2023-07-10,22:21:29.000,191,10978561,14685,0,1689027688,13136.134862119994,51.79200198000035,53542.44507624 2023-07-10,22:21:30.000,191,10978547,15005,0,1689027689,13136.134862119994,51.693314160002046,53542.50097320001 2023-07-10,22:21:31.000,191,10978618,14885,0,1689027690,13136.14159842999,51.61577373000182,53542.3262952 2023-07-10,22:21:32.000,191,10978582,14965,0,1689027691,13136.060762709989,51.67216677000397,53542.44507624 2023-07-10,22:21:33.000,191,10978624,14805,0,1689027692,13136.12138949999,51.643970249999256,53542.45206336 2023-07-10,22:21:34.000,191,10978650,14485,0,1689027693,13136.027081159998,51.58052807999775,53542.45206336 2023-07-10,22:21:35.000,191,10978479,14885,0,1689027694,13136.040553779989,51.60872460000246,53542.3961664 2023-07-10,22:21:36.000,191,10978534,14845,0,1689027695,13136.013608539994,51.56642981999903,53542.41014064001 2023-07-10,22:21:37.000,191,10978481,14845,0,1689027696,13135.979926989989,51.531184170002234,53542.41712776 2023-07-10,22:21:38.000,191,10978474,14925,0,1689027697,13135.952981749993,51.54528243000095,53542.368217920004 2023-07-10,22:21:39.000,191,10978546,14525,0,1689027698,13136.013608539994,51.467742000000726,53542.368217920004 2023-07-10,22:21:40.000,191,10978464,14645,0,1689027699,13135.959718059989,51.43954548000329,53542.36123080001 2023-07-10,22:21:41.000,191,10978532,14845,0,1689027700,13135.939509129988,51.474791130000085,53542.40315352 2023-07-10,22:21:42.000,191,10978449,15045,0,1689027701,13136.013608539994,51.467742000000726,53542.41712776 2023-07-10,22:21:43.000,191,10978645,14645,0,1689027702,13136.000135919989,51.34085765999771,53542.42411488 2023-07-10,22:21:44.000,191,10978594,14725,0,1689027703,13135.959718059989,51.37610331000178,53542.36123080001 2023-07-10,22:21:45.000,191,10978592,14925,0,1689027704,13135.946245439998,51.354955920003704,53542.28437248 2023-07-10,22:21:46.000,191,10978587,14965,0,1689027705,13135.872146029993,51.31971026999963,53542.26341112001 2023-07-10,22:21:47.000,191,10978599,14885,0,1689027706,13135.878882339988,51.291513750002196,53542.24244976001 2023-07-10,22:21:48.000,191,10978497,14925,0,1689027707,13135.973190679993,51.36905418000242,53542.31232096001 2023-07-10,22:21:49.000,191,10978551,15205,0,1689027708,13135.892354959993,51.31971026999963,53542.28437248 2023-07-10,22:21:50.000,191,10978558,14885,0,1689027709,13135.872146029993,51.291513750002196,53542.389179280006 2023-07-10,22:21:51.000,191,10978373,14845,0,1689027710,13135.959718059989,51.38315244000114,53542.33328232001 2023-07-10,22:21:52.000,191,10978589,15005,0,1689027711,13135.838464480003,51.42544722000457,53542.221488400006 2023-07-10,22:21:53.000,191,10978602,14885,0,1689027712,13135.919300199988,51.36905418000242,53542.256424 2023-07-10,22:21:54.000,191,10978598,14885,0,1689027713,13135.872146029993,51.46069287000137,53542.20751416 2023-07-10,22:21:55.000,191,10978574,14685,0,1689027714,13135.851937099993,51.3902015700005,53542.270398240005 2023-07-10,22:21:56.000,191,10978620,14965,0,1689027715,13135.804782929998,51.44659461000265,53542.26341112001 2023-07-10,22:21:57.000,191,10978626,14725,0,1689027716,13135.865409719998,51.5029876500048,53542.20751416 2023-07-10,22:21:58.000,191,10978613,14965,0,1689027717,13135.979926989989,51.41134895999858,53542.35424368 2023-07-10,22:21:59.000,191,10978536,14765,0,1689027718,13135.952981749993,51.45364374000201,53542.34026944001 2023-07-10,22:22:00.000,191,10978585,14805,0,1689027719,13135.932772819993,51.44659461000265,53542.31232096001 2023-07-10,22:22:01.000,191,10978565,14765,0,1689027720,13135.899091269988,51.55938068999967,53542.20751416 2023-07-10,22:22:02.000,191,10978579,14805,0,1689027721,13135.952981749993,51.53823330000159,53542.30533384 2023-07-10,22:22:03.000,191,10978567,15005,0,1689027722,13135.885618649998,51.474791130000085,53542.20751416 2023-07-10,22:22:04.000,191,10978512,15045,0,1689027723,13135.845200789998,51.40429982999922,53542.23546264 2023-07-10,22:22:05.000,191,10978442,15045,0,1689027724,13135.872146029993,51.481840259999444,53542.22847552 2023-07-10,22:22:06.000,191,10978486,14725,0,1689027725,13135.885618649998,51.524135040002875,53542.36123080001 2023-07-10,22:22:07.000,191,10978355,14965,0,1689027726,13135.926036509998,51.4888893899988,53542.27738536 2023-07-10,22:22:08.000,191,10978608,14845,0,1689027727,13135.858673409988,51.55233156000031,53542.20751416 2023-07-10,22:22:09.000,191,10978508,14965,0,1689027728,13135.845200789998,51.481840259999444,53542.1865528 2023-07-10,22:22:10.000,191,10978511,14925,0,1689027729,13135.872146029993,51.45364374000201,53542.1865528 2023-07-10,22:22:11.000,191,10978577,14605,0,1689027730,13135.824991859998,51.46069287000137,53542.27738536 2023-07-10,22:22:12.000,191,10978531,15125,0,1689027731,13135.851937099993,51.39725069999986,53542.20751416 2023-07-10,22:22:13.000,191,10978631,14885,0,1689027732,13135.872146029993,51.43249635000393,53542.200527040004 2023-07-10,22:22:14.000,191,10978523,14765,0,1689027733,13135.811519239993,51.43249635000393,53542.22847552 2023-07-10,22:22:15.000,191,10978553,14845,0,1689027734,13135.932772819993,51.43954548000329,53542.26341112001 2023-07-10,22:22:16.000,191,10978570,15045,0,1689027735,13135.831728169993,51.45364374000201,53542.24943688 2023-07-10,22:22:17.000,191,10978530,15125,0,1689027736,13135.831728169993,51.39725069999986,53542.24943688 2023-07-10,22:22:18.000,191,10978581,15005,0,1689027737,13135.771101379993,51.44659461000265,53542.270398240005 2023-07-10,22:22:19.000,191,10978505,14805,0,1689027738,13135.798046620002,51.41134895999858,53542.200527040004 2023-07-10,22:22:20.000,191,10978503,15285,0,1689027739,13135.872146029993,51.43954548000329,53542.30533384 2023-07-10,22:22:21.000,191,10978496,14565,0,1689027740,13135.818255550003,51.474791130000085,53542.23546264 2023-07-10,22:22:22.000,191,10978491,15125,0,1689027741,13135.845200789998,51.53823330000159,53542.200527040004 2023-07-10,22:22:23.000,191,10978614,15045,0,1689027742,13135.811519239993,51.418398089997936,53542.200527040004 2023-07-10,22:22:24.000,191,10978538,14765,0,1689027743,13135.892354959993,51.54528243000095,53542.26341112001 2023-07-10,22:22:25.000,191,10978478,14685,0,1689027744,13135.744156139997,51.53823330000159,53542.24244976001 2023-07-10,22:22:26.000,191,10978510,15005,0,1689027745,13135.764365069997,51.60872460000246,53542.200527040004 2023-07-10,22:22:27.000,191,10978504,14685,0,1689027746,13135.838464480003,51.54528243000095,53542.23546264 2023-07-10,22:22:28.000,191,10978503,14805,0,1689027747,13135.771101379993,51.54528243000095,53542.24244976001 2023-07-10,22:22:29.000,191,10978461,14845,0,1689027748,13135.838464480003,51.58757721000438,53542.17257856001 2023-07-10,22:22:30.000,191,10978604,15125,0,1689027749,13135.851937099993,51.62282286000118,53542.38219216001 2023-07-10,22:22:31.000,191,10978437,15005,0,1689027750,13135.818255550003,51.66511764000461,53542.319308080005 2023-07-10,22:22:32.000,191,10978517,14525,0,1689027751,13135.824991859998,51.643970249999256,53542.24244976001 2023-07-10,22:22:33.000,191,10978567,14845,0,1689027752,13135.818255550003,51.700363290001405,53542.14463008001 2023-07-10,22:22:34.000,191,10978545,14805,0,1689027753,13135.777837690002,51.700363290001405,53542.221488400006 2023-07-10,22:22:35.000,191,10978544,14765,0,1689027754,13135.791310309993,51.763805460002914,53542.13065584 2023-07-10,22:22:36.000,191,10978545,14765,0,1689027755,13135.683529349997,51.7356089399982,53542.17956568 2023-07-10,22:22:37.000,191,10978585,14845,0,1689027756,13135.851937099993,51.742658070004836,53542.27738536 2023-07-10,22:22:38.000,191,10978451,15045,0,1689027757,13135.798046620002,51.714461550000124,53542.21450128001 2023-07-10,22:22:39.000,191,10978560,14845,0,1689027758,13135.824991859998,51.707412420000765,53542.270398240005 2023-07-10,22:22:40.000,191,10978476,14685,0,1689027759,13135.777837690002,51.68626503000269,53542.200527040004 2023-07-10,22:22:41.000,191,10978534,14845,0,1689027760,13135.717210900002,51.707412420000765,53542.24244976001 2023-07-10,22:22:42.000,191,10978566,14845,0,1689027761,13135.697001970002,51.651019379998615,53542.10969448 2023-07-10,22:22:43.000,191,10978566,14885,0,1689027762,13135.737419830002,51.67216677000397,53542.15860432 2023-07-10,22:22:44.000,191,10978499,15045,0,1689027763,13135.744156139997,51.707412420000765,53542.14463008001 2023-07-10,22:22:45.000,191,10978559,14805,0,1689027764,13135.798046620002,51.651019379998615,53542.29834672 2023-07-10,22:22:46.000,191,10978510,15045,0,1689027765,13135.804782929998,51.67216677000397,53542.221488400006 2023-07-10,22:22:47.000,191,10978440,14685,0,1689027766,13135.824991859998,51.61577373000182,53542.29834672 2023-07-10,22:22:48.000,191,10978637,14685,0,1689027767,13135.757628760002,51.67216677000397,53542.20751416 2023-07-10,22:22:49.000,191,10978478,14965,0,1689027768,13135.804782929998,51.58757721000438,53542.21450128001 2023-07-10,22:22:50.000,191,10978551,15045,0,1689027769,13135.811519239993,51.68626503000269,53542.26341112001 2023-07-10,22:22:51.000,191,10978580,14965,0,1689027770,13135.737419830002,51.58052807999775,53542.1166816 2023-07-10,22:22:52.000,191,10978591,14845,0,1689027771,13135.717210900002,51.62282286000118,53542.368217920004 2023-07-10,22:22:53.000,191,10978543,14965,0,1689027772,13135.710474589992,51.57347894999839,53542.23546264 2023-07-10,22:22:54.000,191,10978521,14885,0,1689027773,13135.683529349997,51.60872460000246,53542.21450128001 2023-07-10,22:22:55.000,191,10978461,14845,0,1689027774,13135.717210900002,51.55233156000031,53542.16559144001 2023-07-10,22:22:56.000,191,10978615,14805,0,1689027775,13135.750892449993,51.59462634000374,53542.17257856001 2023-07-10,22:22:57.000,191,10978597,14885,0,1689027776,13135.697001970002,51.643970249999256,53542.16559144001 2023-07-10,22:22:58.000,191,10978685,14885,0,1689027777,13135.622902559997,51.643970249999256,53542.151617200005 2023-07-10,22:22:59.000,191,10978501,14845,0,1689027778,13135.656584110002,51.62282286000118,53542.200527040004 2023-07-10,22:23:00.000,191,10978550,14845,0,1689027779,13135.670056729992,51.62987199000054,53542.14463008001 2023-07-10,22:23:01.000,191,10978516,14885,0,1689027780,13135.622902559997,51.6016754700031,53542.14463008001 2023-07-10,22:23:02.000,191,10978647,14725,0,1689027781,13135.609429939992,51.58757721000438,53542.23546264 2023-07-10,22:23:03.000,191,10978530,14845,0,1689027782,13135.663320419997,51.62987199000054,53542.19353992001 2023-07-10,22:23:04.000,191,10978493,14765,0,1689027783,13135.602693629997,51.67921590000333,53542.15860432 2023-07-10,22:23:05.000,191,10978477,15005,0,1689027784,13135.616166250002,51.693314160002046,53542.17956568 2023-07-10,22:23:06.000,191,10978617,14845,0,1689027785,13135.501648979996,51.6369211199999,53542.16559144001 2023-07-10,22:23:07.000,191,10978512,14965,0,1689027786,13135.589221009992,51.714461550000124,53542.151617200005 2023-07-10,22:23:08.000,191,10978480,14605,0,1689027787,13135.535330530001,51.6369211199999,53542.1865528 2023-07-10,22:23:09.000,191,10978575,14965,0,1689027788,13135.582484699997,51.68626503000269,53542.1166816 2023-07-10,22:23:10.000,191,10978512,14885,0,1689027789,13135.542066839997,51.643970249999256,53542.1865528 2023-07-10,22:23:11.000,191,10978469,14525,0,1689027790,13135.562275769997,51.693314160002046,53542.15860432 2023-07-10,22:23:12.000,191,10978460,15005,0,1689027791,13135.488176359991,51.756756330003554,53542.06078464 2023-07-10,22:23:13.000,191,10978612,15005,0,1689027792,13135.481440049996,51.643970249999256,53542.10969448 2023-07-10,22:23:14.000,191,10978507,15005,0,1689027793,13135.454494810001,51.66511764000461,53542.102707360005 2023-07-10,22:23:15.000,191,10978544,14885,0,1689027794,13135.481440049996,51.57347894999839,53542.1166816 2023-07-10,22:23:16.000,191,10978410,14805,0,1689027795,13135.447758499991,51.67216677000397,53542.151617200005 2023-07-10,22:23:17.000,191,10978498,14765,0,1689027796,13135.454494810001,51.62282286000118,53542.08873312 2023-07-10,22:23:18.000,191,10978436,15045,0,1689027797,13135.467967429991,51.58757721000438,53542.10969448 2023-07-10,22:23:19.000,191,10978584,14925,0,1689027798,13135.494912670001,51.62987199000054,53542.04681040001 2023-07-10,22:23:20.000,191,10978590,15005,0,1689027799,13135.427549569991,51.59462634000374,53542.151617200005 2023-07-10,22:23:21.000,191,10978484,15045,0,1689027800,13135.400604329996,51.6016754700031,53542.06777176 2023-07-10,22:23:22.000,191,10978644,14765,0,1689027801,13135.360186469996,51.58757721000438,53542.032836160004 2023-07-10,22:23:23.000,191,10978553,14965,0,1689027802,13135.32650491999,51.524135040002875,53542.06777176 2023-07-10,22:23:24.000,191,10978502,15085,0,1689027803,13135.366922779991,51.62282286000118,53542.14463008001 2023-07-10,22:23:25.000,191,10978405,14885,0,1689027804,13135.454494810001,51.643970249999256,53542.17956568 2023-07-10,22:23:26.000,191,10978515,14525,0,1689027805,13135.366922779991,51.56642981999903,53542.00488768001 2023-07-10,22:23:27.000,191,10978495,14765,0,1689027806,13135.346713849991,51.531184170002234,53542.032836160004 2023-07-10,22:23:28.000,191,10978591,14805,0,1689027807,13135.360186469996,51.45364374000201,53541.96296496 2023-07-10,22:23:29.000,191,10978605,14685,0,1689027808,13135.30629598999,51.4888893899988,53542.0118748 2023-07-10,22:23:30.000,191,10978445,14925,0,1689027809,13135.279350749996,51.517085910003516,53541.99091344 2023-07-10,22:23:31.000,191,10978430,14805,0,1689027810,13135.23219658,51.474791130000085,53542.0118748 2023-07-10,22:23:32.000,191,10978559,14765,0,1689027811,13135.218723959995,51.55233156000031,53542.00488768001 2023-07-10,22:23:33.000,191,10978456,15085,0,1689027812,13135.218723959995,51.474791130000085,53541.983926320005 2023-07-10,22:23:34.000,191,10978543,15085,0,1689027813,13135.279350749996,51.54528243000095,53542.081746 2023-07-10,22:23:35.000,191,10978587,14765,0,1689027814,13135.25240551,51.39725069999986,53541.99091344 2023-07-10,22:23:36.000,191,10978344,14845,0,1689027815,13135.117679309995,51.474791130000085,53541.97693920001 2023-07-10,22:23:37.000,191,10978662,14725,0,1689027816,13135.18504240999,51.524135040002875,53541.94899072 2023-07-10,22:23:38.000,191,10978659,14765,0,1689027817,13135.137888239995,51.524135040002875,53541.87911952001 2023-07-10,22:23:39.000,191,10978566,14845,0,1689027818,13135.19177872,51.46069287000137,53541.99091344 2023-07-10,22:23:40.000,191,10978696,15045,0,1689027819,13135.16483347999,51.45364374000201,53542.01886192 2023-07-10,22:23:41.000,191,10978510,15085,0,1689027820,13135.14462454999,51.474791130000085,53541.92104224 2023-07-10,22:23:42.000,191,10978618,14725,0,1689027821,13135.178306099995,51.481840259999444,53541.8022612 2023-07-10,22:23:43.000,191,10978483,14645,0,1689027822,13135.238932889995,51.4888893899988,53542.01886192 2023-07-10,22:23:44.000,191,10978621,15045,0,1689027823,13135.14462454999,51.5029876500048,53541.79527408 2023-07-10,22:23:45.000,191,10978612,14645,0,1689027824,13135.10420668999,51.467742000000726,53541.865145280004 2023-07-10,22:23:46.000,191,10978595,15045,0,1689027825,13135.16483347999,51.517085910003516,53541.85815816001 2023-07-10,22:23:47.000,191,10978554,14805,0,1689027826,13135.24566919999,51.55233156000031,53541.92802936001 2023-07-10,22:23:48.000,191,10978548,14845,0,1689027827,13135.279350749996,51.517085910003516,53541.92104224 2023-07-10,22:23:49.000,191,10978480,14885,0,1689027828,13135.24566919999,51.58757721000438,53541.89309376 2023-07-10,22:23:50.000,191,10978665,14845,0,1689027829,13135.25240551,51.45364374000201,53541.9420036 2023-07-10,22:23:51.000,191,10978597,15045,0,1689027830,13135.339977539996,51.46069287000137,53541.92802936001 2023-07-10,22:23:52.000,191,10978603,14805,0,1689027831,13135.30629598999,51.45364374000201,53541.85815816001 2023-07-10,22:23:53.000,191,10978489,14885,0,1689027832,13135.360186469996,51.4888893899988,53541.85117104 2023-07-10,22:23:54.000,191,10978638,14845,0,1689027833,13135.33324123,51.474791130000085,53541.94899072 2023-07-10,22:23:55.000,191,10978488,14685,0,1689027834,13135.461231119996,51.418398089997936,53541.92104224 2023-07-10,22:23:56.000,191,10978573,15045,0,1689027835,13135.400604329996,51.467742000000726,53541.90706800001 2023-07-10,22:23:57.000,191,10978601,15165,0,1689027836,13135.407340639991,51.49593851999816,53541.85815816001 2023-07-10,22:23:58.000,191,10978432,14725,0,1689027837,13135.407340639991,51.481840259999444,53542.01886192 2023-07-10,22:23:59.000,191,10978590,14485,0,1689027838,13135.521857909996,51.49593851999816,53541.9420036 2023-07-10,22:24:00.000,191,10978575,14725,0,1689027839,13135.420813259996,51.55233156000031,53541.84418392 2023-07-10,22:24:01.000,191,10978680,14965,0,1689027840,13135.515121600001,51.46069287000137,53541.78828696001 2023-07-10,22:24:02.000,191,10978416,15045,0,1689027841,13135.562275769997,51.531184170002234,53542.04681040001 2023-07-10,22:24:03.000,191,10978510,14765,0,1689027842,13135.562275769997,51.49593851999816,53541.85815816001 2023-07-10,22:24:04.000,191,10978532,14845,0,1689027843,13135.521857909996,51.474791130000085,53541.92802936001 2023-07-10,22:24:05.000,191,10978588,14885,0,1689027844,13135.643111489997,51.418398089997936,53542.0118748 2023-07-10,22:24:06.000,191,10978513,14885,0,1689027845,13135.703738279997,51.57347894999839,53542.02584904001 2023-07-10,22:24:07.000,191,10978593,14845,0,1689027846,13135.602693629997,51.54528243000095,53541.983926320005 2023-07-10,22:24:08.000,191,10978455,15125,0,1689027847,13135.683529349997,51.53823330000159,53542.053797520006 2023-07-10,22:24:09.000,191,10978449,14605,0,1689027848,13135.764365069997,51.55233156000031,53541.89309376 2023-07-10,22:24:10.000,191,10978535,14805,0,1689027849,13135.656584110002,51.58757721000438,53541.94899072 2023-07-10,22:24:11.000,191,10978582,15005,0,1689027850,13135.764365069997,51.72151067999948,53541.90008088 2023-07-10,22:24:12.000,191,10978505,14925,0,1689027851,13135.757628760002,51.6016754700031,53541.983926320005 2023-07-10,22:24:13.000,191,10978568,14885,0,1689027852,13135.777837690002,51.6369211199999,53541.91405512 2023-07-10,22:24:14.000,191,10978533,14805,0,1689027853,13135.851937099993,51.707412420000765,53541.983926320005 2023-07-10,22:24:15.000,191,10978441,15125,0,1689027854,13135.892354959993,51.58757721000438,53542.02584904001 2023-07-10,22:24:16.000,191,10978522,14885,0,1689027855,13135.899091269988,51.651019379998615,53541.935016480005 2023-07-10,22:24:17.000,191,10978541,15125,0,1689027856,13135.952981749993,51.60872460000246,53541.983926320005 2023-07-10,22:24:18.000,191,10978561,14885,0,1689027857,13135.919300199988,51.693314160002046,53542.06078464 2023-07-10,22:24:19.000,191,10978573,14685,0,1689027858,13135.878882339988,51.78495285000099,53542.01886192 2023-07-10,22:24:20.000,191,10978474,14845,0,1689027859,13135.899091269988,51.763805460002914,53542.02584904001 2023-07-10,22:24:21.000,191,10978478,14885,0,1689027860,13135.952981749993,51.756756330003554,53542.10969448 2023-07-10,22:24:22.000,191,10978545,15125,0,1689027861,13135.979926989989,51.78495285000099,53542.09572024001 2023-07-10,22:24:23.000,191,10978481,14965,0,1689027862,13136.060762709989,51.82724763000442,53542.21450128001 2023-07-10,22:24:24.000,191,10978709,14845,0,1689027863,13136.094444259994,51.82724763000442,53542.15860432 2023-07-10,22:24:25.000,191,10978512,14965,0,1689027864,13136.040553779989,51.78495285000099,53542.09572024001 2023-07-10,22:24:26.000,191,10978622,14565,0,1689027865,13136.060762709989,51.95413197000016,53541.99790056001 2023-07-10,22:24:27.000,191,10978521,14725,0,1689027866,13136.094444259994,51.89773892999801,53542.08873312 2023-07-10,22:24:28.000,191,10978504,14845,0,1689027867,13136.107916879999,51.890689799998654,53542.102707360005 2023-07-10,22:24:29.000,191,10978470,14605,0,1689027868,13136.14159842999,51.90478806000465,53542.102707360005 2023-07-10,22:24:30.000,191,10978513,14685,0,1689027869,13136.14159842999,51.85544415000186,53542.200527040004 2023-07-10,22:24:31.000,191,10978622,14845,0,1689027870,13136.1887526,51.982328490004875,53542.081746 2023-07-10,22:24:32.000,191,10978508,15005,0,1689027871,13136.148334739999,51.940033710001444,53542.13764296 2023-07-10,22:24:33.000,191,10978455,15165,0,1689027872,13136.148334739999,51.97527935999824,53542.26341112001 2023-07-10,22:24:34.000,191,10978510,14885,0,1689027873,13136.18201628999,51.989377620004234,53542.21450128001 2023-07-10,22:24:35.000,191,10978574,14845,0,1689027874,13136.16180735999,51.940033710001444,53542.10969448 2023-07-10,22:24:36.000,191,10978587,14765,0,1689027875,13136.195488909994,52.02462327000103,53542.14463008001 2023-07-10,22:24:37.000,191,10978574,15165,0,1689027876,13136.175279979994,51.940033710001444,53542.10969448 2023-07-10,22:24:38.000,191,10978608,14845,0,1689027877,13136.26958832,51.96823022999888,53542.24244976001 2023-07-10,22:24:39.000,191,10978493,14845,0,1689027878,13136.28979725,51.91888632000337,53542.26341112001 2023-07-10,22:24:40.000,191,10978588,14765,0,1689027879,13136.235906769994,51.940033710001444,53542.31232096001 2023-07-10,22:24:41.000,191,10978511,14525,0,1689027880,13136.155071049994,51.925935450002726,53542.221488400006 2023-07-10,22:24:42.000,191,10978648,14845,0,1689027881,13136.20896153,51.86954241000058,53542.24244976001 2023-07-10,22:24:43.000,191,10978549,14965,0,1689027882,13136.168543669999,51.91888632000337,53542.38219216001 2023-07-10,22:24:44.000,191,10978595,14885,0,1689027883,13136.18201628999,51.90478806000465,53542.21450128001 2023-07-10,22:24:45.000,191,10978509,15205,0,1689027884,13136.134862119994,51.89773892999801,53542.20751416 2023-07-10,22:24:46.000,191,10978433,14925,0,1689027885,13136.14159842999,51.89773892999801,53542.221488400006 2023-07-10,22:24:47.000,191,10978553,14805,0,1689027886,13136.195488909994,51.84134589000314,53542.44507624 2023-07-10,22:24:48.000,191,10978474,14965,0,1689027887,13136.155071049994,51.8483950200025,53542.24244976001 2023-07-10,22:24:49.000,191,10978507,14885,0,1689027888,13136.148334739999,51.82019849999779,53542.24244976001 2023-07-10,22:24:50.000,191,10978616,14685,0,1689027889,13136.114653189994,51.83429676000378,53542.270398240005 2023-07-10,22:24:51.000,191,10978557,14845,0,1689027890,13135.993399609994,51.890689799998654,53542.23546264 2023-07-10,22:24:52.000,191,10978471,15005,0,1689027891,13136.000135919989,51.80610023999907,53542.14463008001 2023-07-10,22:24:53.000,191,10978706,15045,0,1689027892,13136.020344849989,51.890689799998654,53542.13065584 2023-07-10,22:24:54.000,191,10978600,14885,0,1689027893,13135.966454369998,51.86249328000122,53542.22847552 2023-07-10,22:24:55.000,191,10978416,14845,0,1689027894,13136.020344849989,51.79200198000035,53542.29135960001 2023-07-10,22:24:56.000,191,10978443,14805,0,1689027895,13136.033817469994,51.80610023999907,53542.270398240005 2023-07-10,22:24:57.000,191,10978473,15125,0,1689027896,13135.966454369998,51.8483950200025,53542.16559144001 2023-07-10,22:24:58.000,191,10978569,15045,0,1689027897,13135.946245439998,51.8483950200025,53542.151617200005 2023-07-10,22:24:59.000,191,10978595,14725,0,1689027898,13135.986663299998,51.79200198000035,53542.24244976001 2023-07-10,22:25:00.000,191,10978577,14565,0,1689027899,13135.966454369998,51.68626503000269,53542.28437248 2023-07-10,22:25:01.000,191,10978514,14685,0,1689027900,13135.892354959993,51.756756330003554,53542.28437248 2023-07-10,22:25:02.000,191,10978565,15125,0,1689027901,13135.946245439998,51.7356089399982,53542.27738536 2023-07-10,22:25:03.000,191,10978667,14805,0,1689027902,13135.932772819993,51.693314160002046,53542.22847552 2023-07-10,22:25:04.000,191,10978509,14725,0,1689027903,13135.872146029993,51.61577373000182,53542.17257856001 2023-07-10,22:25:05.000,191,10978503,14685,0,1689027904,13135.872146029993,51.651019379998615,53542.24244976001 2023-07-10,22:25:06.000,191,10978657,15045,0,1689027905,13135.872146029993,51.59462634000374,53542.14463008001 2023-07-10,22:25:07.000,191,10978622,14925,0,1689027906,13135.905827579998,51.6369211199999,53542.1865528 2023-07-10,22:25:08.000,191,10978363,14645,0,1689027907,13135.858673409988,51.51003678000416,53542.17257856001 2023-07-10,22:25:09.000,191,10978535,14765,0,1689027908,13135.824991859998,51.55938068999967,53542.053797520006 2023-07-10,22:25:10.000,191,10978620,14565,0,1689027909,13135.858673409988,51.51003678000416,53542.221488400006 2023-07-10,22:25:11.000,191,10978434,14685,0,1689027910,13135.851937099993,51.481840259999444,53542.319308080005 2023-07-10,22:25:12.000,191,10978413,14885,0,1689027911,13135.737419830002,51.49593851999816,53542.13065584 2023-07-10,22:25:13.000,191,10978521,14565,0,1689027912,13135.824991859998,51.481840259999444,53542.1166816 2023-07-10,22:25:14.000,191,10978532,14605,0,1689027913,13135.730683519992,51.39725069999986,53542.19353992001 2023-07-10,22:25:15.000,191,10978637,14885,0,1689027914,13135.818255550003,51.31266114000027,53542.14463008001 2023-07-10,22:25:16.000,191,10978576,14845,0,1689027915,13135.703738279997,51.43954548000329,53542.08873312 2023-07-10,22:25:17.000,191,10978355,14965,0,1689027916,13135.824991859998,51.347906790004345,53541.96296496 2023-07-10,22:25:18.000,191,10978470,14445,0,1689027917,13135.744156139997,51.42544722000457,53542.13065584 2023-07-10,22:25:19.000,191,10978527,14485,0,1689027918,13135.784573999998,51.517085910003516,53542.24943688 2023-07-10,22:25:20.000,191,10978558,14645,0,1689027919,13135.703738279997,51.33380852999835,53542.15860432 2023-07-10,22:25:21.000,191,10978695,14925,0,1689027920,13135.602693629997,51.46069287000137,53542.02584904001 2023-07-10,22:25:22.000,191,10978590,14605,0,1689027921,13135.683529349997,51.474791130000085,53542.10969448 2023-07-10,22:25:23.000,191,10978338,15045,0,1689027922,13135.649847799992,51.3902015700005,53542.10969448 2023-07-10,22:25:24.000,191,10978646,14685,0,1689027923,13135.569012079992,51.36905418000242,53542.13065584 2023-07-10,22:25:25.000,191,10978649,14765,0,1689027924,13135.582484699997,51.46069287000137,53542.00488768001 2023-07-10,22:25:26.000,191,10978574,14645,0,1689027925,13135.595957320002,51.467742000000726,53542.23546264 2023-07-10,22:25:27.000,191,10978439,14965,0,1689027926,13135.622902559997,51.55233156000031,53542.07475888001 2023-07-10,22:25:28.000,191,10978321,15005,0,1689027927,13135.548803149992,51.45364374000201,53542.200527040004 2023-07-10,22:25:29.000,191,10978560,14885,0,1689027928,13135.643111489997,51.43249635000393,53542.102707360005 2023-07-10,22:25:30.000,191,10978630,15045,0,1689027929,13135.622902559997,51.5029876500048,53541.886106640006 2023-07-10,22:25:31.000,191,10978762,14685,0,1689027930,13135.494912670001,51.467742000000726,53542.06777176 2023-07-10,22:25:32.000,191,10978497,14845,0,1689027931,13135.528594219992,51.46069287000137,53542.081746 2023-07-10,22:25:33.000,191,10978338,14685,0,1689027932,13135.555539460001,51.531184170002234,53542.14463008001 2023-07-10,22:25:34.000,191,10978435,14765,0,1689027933,13135.535330530001,51.46069287000137,53542.08873312 2023-07-10,22:25:35.000,191,10978698,14725,0,1689027934,13135.535330530001,51.6016754700031,53542.06078464 2023-07-10,22:25:36.000,191,10978520,14725,0,1689027935,13135.454494810001,51.524135040002875,53542.102707360005 2023-07-10,22:25:37.000,191,10978551,14565,0,1689027936,13135.427549569991,51.5029876500048,53541.95597784001 2023-07-10,22:25:38.000,191,10978422,14765,0,1689027937,13135.474703740001,51.524135040002875,53541.935016480005 2023-07-10,22:25:39.000,191,10978400,14925,0,1689027938,13135.400604329996,51.56642981999903,53542.0118748 2023-07-10,22:25:40.000,191,10978566,14805,0,1689027939,13135.447758499991,51.481840259999444,53541.92802936001 2023-07-10,22:25:41.000,191,10978542,14805,0,1689027940,13135.407340639991,51.517085910003516,53542.06777176 2023-07-10,22:25:42.000,191,10978569,14685,0,1689027941,13135.35345016,51.4888893899988,53541.94899072 2023-07-10,22:25:43.000,191,10978566,14565,0,1689027942,13135.434285880001,51.531184170002234,53541.95597784001 2023-07-10,22:25:44.000,191,10978494,14925,0,1689027943,13135.441022189996,51.6016754700031,53542.053797520006 2023-07-10,22:25:45.000,191,10978599,14845,0,1689027944,13135.346713849991,51.59462634000374,53542.02584904001 2023-07-10,22:25:46.000,191,10978437,15005,0,1689027945,13135.23219658,51.68626503000269,53541.97693920001 2023-07-10,22:25:47.000,191,10978474,14845,0,1689027946,13135.29282337,51.62987199000054,53541.9420036 2023-07-10,22:25:48.000,191,10978607,15085,0,1689027947,13135.319768609996,51.6369211199999,53541.97693920001 2023-07-10,22:25:49.000,191,10978536,14925,0,1689027948,13135.32650491999,51.707412420000765,53542.01886192 2023-07-10,22:25:50.000,191,10978575,14845,0,1689027949,13135.32650491999,51.643970249999256,53542.032836160004 2023-07-10,22:25:51.000,191,10978587,14885,0,1689027950,13135.27261444,51.78495285000099,53542.09572024001 2023-07-10,22:25:52.000,191,10978487,14885,0,1689027951,13135.23219658,51.82724763000442,53542.04681040001 2023-07-10,22:25:53.000,191,10978469,14805,0,1689027952,13135.22546026999,51.86249328000122,53541.96296496 2023-07-10,22:25:54.000,191,10978525,14685,0,1689027953,13135.17156979,51.82019849999779,53541.9420036 2023-07-10,22:25:55.000,191,10978541,14645,0,1689027954,13135.178306099995,51.89773892999801,53541.9420036 2023-07-10,22:25:56.000,191,10978485,14885,0,1689027955,13135.15136086,51.95413197000016,53541.89309376 2023-07-10,22:25:57.000,191,10978512,14845,0,1689027956,13135.12441561999,51.90478806000465,53541.92802936001 2023-07-10,22:25:58.000,191,10978424,14685,0,1689027957,13135.198515029995,51.925935450002726,53542.00488768001 2023-07-10,22:25:59.000,191,10978450,14805,0,1689027958,13135.13115193,51.90478806000465,53542.04681040001 2023-07-10,22:26:00.000,191,10978437,14965,0,1689027959,13135.117679309995,51.97527935999824,53541.935016480005 2023-07-10,22:26:01.000,191,10978528,14885,0,1689027960,13135.110943,51.940033710001444,53541.816235440005 2023-07-10,22:26:02.000,191,10978498,15045,0,1689027961,13135.036843589995,51.883640669999295,53541.89309376 2023-07-10,22:26:03.000,191,10978575,14685,0,1689027962,13135.036843589995,51.85544415000186,53541.9420036 2023-07-10,22:26:04.000,191,10978522,14845,0,1689027963,13134.98968942,51.989377620004234,53541.9420036 2023-07-10,22:26:05.000,191,10978591,14805,0,1689027964,13134.96948049,51.932984580002085,53541.935016480005 2023-07-10,22:26:06.000,191,10978513,14925,0,1689027965,13134.949271559999,52.01757414000167,53541.8721324 2023-07-10,22:26:07.000,191,10978594,14765,0,1689027966,13135.02337096999,51.96118109999952,53541.96995208 2023-07-10,22:26:08.000,191,10978482,15205,0,1689027967,13134.94253524999,51.95413197000016,53541.85815816001 2023-07-10,22:26:09.000,191,10978557,14965,0,1689027968,13134.949271559999,52.01052501000231,53541.886106640006 2023-07-10,22:26:10.000,191,10978436,14885,0,1689027969,13134.908853699999,52.02462327000103,53541.91405512 2023-07-10,22:26:11.000,191,10978574,14965,0,1689027970,13134.929062629999,51.989377620004234,53541.85117104 2023-07-10,22:26:12.000,191,10978561,14925,0,1689027971,13134.888644769999,51.97527935999824,53541.84418392 2023-07-10,22:26:13.000,191,10978531,14765,0,1689027972,13134.861699529989,52.04577065999911,53541.91405512 2023-07-10,22:26:14.000,191,10978515,14645,0,1689027973,13134.888644769999,51.91183719000401,53541.94899072 2023-07-10,22:26:15.000,191,10978443,14725,0,1689027974,13134.915590009994,51.96118109999952,53541.92802936001 2023-07-10,22:26:16.000,191,10978492,14805,0,1689027975,13134.94253524999,51.9470828400008,53541.816235440005 2023-07-10,22:26:17.000,191,10978460,14845,0,1689027976,13134.848226909999,52.01052501000231,53541.8721324 2023-07-10,22:26:18.000,191,10978570,14885,0,1689027977,13134.861699529989,51.982328490004875,53541.80924832001 2023-07-10,22:26:19.000,191,10978493,14525,0,1689027978,13134.908853699999,51.96118109999952,53541.935016480005 2023-07-10,22:26:20.000,191,10978551,14845,0,1689027979,13134.94253524999,52.06691805000446,53541.89309376 2023-07-10,22:26:21.000,191,10978546,14885,0,1689027980,13134.915590009994,51.99642675000359,53541.74636424 2023-07-10,22:26:22.000,191,10978563,15005,0,1689027981,13134.895381079994,52.03167240000039,53541.865145280004 2023-07-10,22:26:23.000,191,10978598,15205,0,1689027982,13135.03010728,52.059868919997825,53541.886106640006 2023-07-10,22:26:24.000,191,10978542,14885,0,1689027983,13134.96274417999,52.08806544000254,53541.90706800001 2023-07-10,22:26:25.000,191,10978580,14765,0,1689027984,13134.98968942,52.03167240000039,53541.91405512 2023-07-10,22:26:26.000,191,10978508,14685,0,1689027985,13134.881908459989,52.165605870002764,53541.75335136 2023-07-10,22:26:27.000,191,10978484,14965,0,1689027986,13134.935798939994,52.08101631000318,53541.83719680001 2023-07-10,22:26:28.000,191,10978450,14885,0,1689027987,13134.908853699999,52.12331108999933,53541.77431272 2023-07-10,22:26:29.000,191,10978613,14965,0,1689027988,13134.908853699999,52.14445848000469,53541.84418392 2023-07-10,22:26:30.000,191,10978573,14605,0,1689027989,13135.00316203999,52.20790064999892,53541.90008088 2023-07-10,22:26:31.000,191,10978552,14685,0,1689027990,13134.94253524999,52.1938023900002,53541.80924832001 2023-07-10,22:26:32.000,191,10978459,14725,0,1689027991,13134.98295310999,52.102163700001256,53541.83719680001 2023-07-10,22:26:33.000,191,10978587,14885,0,1689027992,13134.935798939994,52.102163700001256,53541.85815816001 2023-07-10,22:26:34.000,191,10978399,14925,0,1689027993,13134.98295310999,52.165605870002764,53541.92802936001 2023-07-10,22:26:35.000,191,10978470,14525,0,1689027994,13134.98295310999,52.18675326000084,53541.865145280004 2023-07-10,22:26:36.000,191,10978606,14845,0,1689027995,13135.077261449995,52.109212830000615,53541.94899072 2023-07-10,22:26:37.000,191,10978569,14685,0,1689027996,13135.03010728,52.12331108999933,53541.90008088 2023-07-10,22:26:38.000,191,10978643,14765,0,1689027997,13135.03010728,52.13740934999805,53541.91405512 2023-07-10,22:26:39.000,191,10978603,14925,0,1689027998,13135.13115193,52.14445848000469,53541.90008088 2023-07-10,22:26:40.000,191,10978331,14565,0,1689027999,13135.03010728,52.151507610004046,53541.85815816001 2023-07-10,22:26:41.000,191,10978571,14645,0,1689028000,13135.00989835,52.14445848000469,53541.85815816001 2023-07-10,22:26:42.000,191,10978371,14885,0,1689028001,13134.949271559999,52.158556740003405,53541.816235440005 2023-07-10,22:26:43.000,191,10978545,14885,0,1689028002,13135.18504240999,52.1938023900002,53541.85815816001 2023-07-10,22:26:44.000,191,10978508,14645,0,1689028003,13135.110943,52.18675326000084,53541.79527408 2023-07-10,22:26:45.000,191,10978419,14725,0,1689028004,13135.158097169995,52.1938023900002,53541.97693920001 2023-07-10,22:26:46.000,191,10978541,14805,0,1689028005,13135.158097169995,52.25724456000171,53542.0118748 2023-07-10,22:26:47.000,191,10978692,14925,0,1689028006,13135.158097169995,52.1938023900002,53541.9420036 2023-07-10,22:26:48.000,191,10978538,15045,0,1689028007,13135.28608705999,52.26429369000107,53541.82322256 2023-07-10,22:26:49.000,191,10978517,14845,0,1689028008,13135.25240551,52.22199891000491,53541.99790056001 2023-07-10,22:26:50.000,191,10978639,14965,0,1689028009,13135.110943,52.109212830000615,53541.886106640006 2023-07-10,22:26:51.000,191,10978596,14525,0,1689028010,13135.238932889995,52.25019543000235,53542.12366872001 2023-07-10,22:26:52.000,191,10978557,15085,0,1689028011,13135.17156979,52.20790064999892,53541.9420036 2023-07-10,22:26:53.000,191,10978598,14605,0,1689028012,13135.22546026999,52.151507610004046,53541.82322256 2023-07-10,22:26:54.000,191,10978641,14885,0,1689028013,13135.259141819995,52.109212830000615,53541.96995208 2023-07-10,22:26:55.000,191,10978876,14845,0,1689028014,13135.19177872,52.13036021999869,53541.96995208 2023-07-10,22:26:56.000,191,10978260,14725,0,1689028015,13135.279350749996,52.21494977999828,53541.92104224 2023-07-10,22:26:57.000,191,10978460,14725,0,1689028016,13135.22546026999,52.18675326000084,53541.96296496 2023-07-10,22:26:58.000,191,10978599,14805,0,1689028017,13135.259141819995,52.299539339997864,53541.9420036 2023-07-10,22:26:59.000,191,10978739,14565,0,1689028018,13135.238932889995,52.17970413000148,53541.96995208 2023-07-10,22:27:00.000,191,10978349,14685,0,1689028019,13135.26587812999,52.26429369000107,53541.8022612 2023-07-10,22:27:01.000,191,10978461,14565,0,1689028020,13135.20525133999,52.299539339997864,53541.8022612 2023-07-10,22:27:02.000,191,10978521,14765,0,1689028021,13135.30629598999,52.1938023900002,53542.0118748 2023-07-10,22:27:03.000,191,10978565,14885,0,1689028022,13135.434285880001,52.13036021999869,53542.17956568 2023-07-10,22:27:04.000,191,10978602,15045,0,1689028023,13135.380395399996,52.0951145700019,53542.09572024001 2023-07-10,22:27:05.000,191,10978465,14845,0,1689028024,13135.474703740001,52.03872152999975,53542.01886192 2023-07-10,22:27:06.000,191,10978373,14765,0,1689028025,13135.39386802,52.17970413000148,53541.96296496 2023-07-10,22:27:07.000,191,10978504,14685,0,1689028026,13135.407340639991,52.24314630000299,53541.94899072 2023-07-10,22:27:08.000,191,10978779,14845,0,1689028027,13135.360186469996,52.20790064999892,53541.79527408 2023-07-10,22:27:09.000,191,10978527,14885,0,1689028028,13135.575748390002,52.299539339997864,53541.935016480005 2023-07-10,22:27:10.000,191,10978836,14685,0,1689028029,13135.528594219992,52.06691805000446,53542.03982328 2023-07-10,22:27:11.000,191,10978506,14845,0,1689028030,13135.656584110002,52.17970413000148,53541.94899072 2023-07-10,22:27:12.000,191,10978645,14885,0,1689028031,13135.508385289992,52.116261959999974,53542.03982328 2023-07-10,22:27:13.000,191,10978511,14805,0,1689028032,13135.622902559997,52.13036021999869,53541.9420036 2023-07-10,22:27:14.000,191,10978513,14765,0,1689028033,13135.609429939992,52.24314630000299,53542.07475888001 2023-07-10,22:27:15.000,191,10978554,14765,0,1689028034,13135.562275769997,52.08101631000318,53542.04681040001 2023-07-10,22:27:16.000,191,10978346,14525,0,1689028035,13135.622902559997,52.116261959999974,53541.92802936001 2023-07-10,22:27:17.000,191,10978791,14805,0,1689028036,13135.542066839997,52.07396718000382,53541.97693920001 2023-07-10,22:27:18.000,191,10978608,14885,0,1689028037,13135.771101379993,52.158556740003405,53541.97693920001 2023-07-10,22:27:19.000,191,10978433,14605,0,1689028038,13135.824991859998,52.08101631000318,53542.24943688 2023-07-10,22:27:20.000,191,10978381,15045,0,1689028039,13135.831728169993,52.18675326000084,53542.21450128001 2023-07-10,22:27:21.000,191,10978398,14885,0,1689028040,13136.074235329994,52.109212830000615,53542.29135960001 2023-07-10,22:27:22.000,191,10978708,14725,0,1689028041,13135.959718059989,52.21494977999828,53542.20751416 2023-07-10,22:27:23.000,191,10978461,14805,0,1689028042,13135.899091269988,52.165605870002764,53542.053797520006 2023-07-10,22:27:24.000,191,10978385,15125,0,1689028043,13135.919300199988,52.21494977999828,53542.053797520006 2023-07-10,22:27:25.000,191,10978646,14685,0,1689028044,13136.094444259994,52.06691805000446,53542.33328232001 2023-07-10,22:27:26.000,191,10978523,14645,0,1689028045,13136.013608539994,52.26429369000107,53542.102707360005 2023-07-10,22:27:27.000,191,10978776,14645,0,1689028046,13136.080971639989,52.32068673000322,53542.30533384 2023-07-10,22:27:28.000,191,10978517,14685,0,1689028047,13135.993399609994,52.22199891000491,53542.221488400006 2023-07-10,22:27:29.000,191,10978906,14965,0,1689028048,13136.14159842999,52.1938023900002,53542.13065584 2023-07-10,22:27:30.000,191,10978507,14845,0,1689028049,13136.033817469994,52.36298150999937,53542.256424 2023-07-10,22:27:31.000,191,10978324,14765,0,1689028050,13136.006872229998,52.25724456000171,53542.26341112001 2023-07-10,22:27:32.000,191,10978621,14565,0,1689028051,13136.060762709989,52.20790064999892,53542.24244976001 2023-07-10,22:27:33.000,191,10978324,14485,0,1689028052,13136.128125809999,52.348883250000654,53542.3961664 2023-07-10,22:27:34.000,191,10978603,14725,0,1689028053,13136.168543669999,52.348883250000654,53542.3961664 2023-07-10,22:27:35.000,191,10978274,14565,0,1689028054,13136.22917046,52.299539339997864,53542.21450128001 2023-07-10,22:27:36.000,191,10978569,14645,0,1689028055,13136.101180569989,52.348883250000654,53542.44507624 2023-07-10,22:27:37.000,191,10978705,14805,0,1689028056,13136.24264307999,52.32068673000322,53542.24943688 2023-07-10,22:27:38.000,191,10978445,14645,0,1689028057,13136.235906769994,52.31363760000386,53542.36123080001 2023-07-10,22:27:39.000,191,10978583,14725,0,1689028058,13136.24937939,52.41937455000152,53542.33328232001 2023-07-10,22:27:40.000,191,10978639,14965,0,1689028059,13136.24937939,52.384128900004725,53542.36123080001 2023-07-10,22:27:41.000,191,10978411,14845,0,1689028060,13136.276324629995,52.50396411000111,53542.29834672 2023-07-10,22:27:42.000,191,10978365,14845,0,1689028061,13136.34368772999,52.48986585000239,53542.42411488 2023-07-10,22:27:43.000,191,10978584,14845,0,1689028062,13136.36389665999,52.334784990001936,53542.35424368 2023-07-10,22:27:44.000,191,10978613,14605,0,1689028063,13136.357160349995,52.518062369999825,53542.49398608 2023-07-10,22:27:45.000,191,10978598,14645,0,1689028064,13136.1887526,52.41937455000152,53542.319308080005 2023-07-10,22:27:46.000,191,10978405,14725,0,1689028065,13136.31000618,52.525111499999184,53542.368217920004 2023-07-10,22:27:47.000,191,10978644,14845,0,1689028066,13136.316742489995,52.18675326000084,53542.3961664 2023-07-10,22:27:48.000,191,10978507,14885,0,1689028067,13136.37063297,52.37707976999809,53542.36123080001 2023-07-10,22:27:49.000,191,10978622,14485,0,1689028068,13136.42452344999,52.44757106999896,53542.33328232001 2023-07-10,22:27:50.000,191,10978554,14885,0,1689028069,13136.38410558999,52.49691498000175,53542.535908800004 2023-07-10,22:27:51.000,191,10978549,14965,0,1689028070,13136.45146869,52.461669329997676,53542.45206336 2023-07-10,22:27:52.000,191,10978684,14525,0,1689028071,13136.44473237999,52.37003063999873,53542.31232096001 2023-07-10,22:27:53.000,191,10978530,14885,0,1689028072,13136.46494130999,52.4052762900028,53542.45905048001 2023-07-10,22:27:54.000,191,10978473,14405,0,1689028073,13136.40431451999,52.59560280000005,53542.44507624 2023-07-10,22:27:55.000,191,10978680,14725,0,1689028074,13136.46494130999,52.525111499999184,53542.47302472 2023-07-10,22:27:56.000,191,10978504,14885,0,1689028075,13136.54577702999,52.45462019999832,53542.44507624 2023-07-10,22:27:57.000,191,10978584,14845,0,1689028076,13136.49188655,52.41937455000152,53542.51494744 2023-07-10,22:27:58.000,191,10978454,14605,0,1689028077,13136.51209548,52.4052762900028,53542.47302472 2023-07-10,22:27:59.000,191,10978733,14525,0,1689028078,13136.47167762,52.461669329997676,53542.654689840005 2023-07-10,22:28:00.000,191,10978315,14605,0,1689028079,13136.680503229996,52.518062369999825,53542.56385728 2023-07-10,22:28:01.000,191,10978496,15045,0,1689028080,13136.55251334,52.58150454000133,53542.48001184001 2023-07-10,22:28:02.000,191,10978475,14765,0,1689028081,13136.55251334,52.48986585000239,53542.40315352 2023-07-10,22:28:03.000,191,10978579,14685,0,1689028082,13136.417787139995,52.53216062999854,53542.50796032001 2023-07-10,22:28:04.000,191,10978781,14525,0,1689028083,13136.734393710001,52.5533080200039,53542.54289592 2023-07-10,22:28:05.000,191,10978765,14885,0,1689028084,13136.539040719996,52.59560280000005,53542.438089120005 2023-07-10,22:28:06.000,191,10978670,15125,0,1689028085,13136.48515023999,52.60970105999877,53542.40315352 2023-07-10,22:28:07.000,191,10978330,14965,0,1689028086,13136.606403819991,52.43347281000024,53542.51494744 2023-07-10,22:28:08.000,191,10978631,14845,0,1689028087,13136.44473237999,52.41937455000152,53542.41712776 2023-07-10,22:28:09.000,191,10978796,14805,0,1689028088,13136.33021511,52.65904497000156,53542.48001184001 2023-07-10,22:28:10.000,191,10978550,14805,0,1689028089,13136.458204999995,52.72248714000307,53542.52193456 2023-07-10,22:28:11.000,191,10978489,14765,0,1689028090,13136.42452344999,52.48986585000239,53542.4660376 2023-07-10,22:28:12.000,191,10978899,14885,0,1689028091,13136.478413929995,52.694290619998355,53542.256424 2023-07-10,22:28:13.000,191,10978547,14725,0,1689028092,13136.559249649996,52.567406280002615,53542.52193456 2023-07-10,22:28:14.000,191,10978544,15045,0,1689028093,13136.45146869,52.54625889000454,53542.50796032001 2023-07-10,22:28:15.000,191,10978499,14885,0,1689028094,13136.518831789996,52.5533080200039,53542.54988304001 2023-07-10,22:28:16.000,191,10978696,15165,0,1689028095,13136.36389665999,52.63789758000348,53542.61276712 2023-07-10,22:28:17.000,191,10978289,14765,0,1689028096,13136.565985959991,52.41232542000216,53542.47302472 2023-07-10,22:28:18.000,191,10978630,14925,0,1689028097,13136.3908419,52.391178030004085,53542.49398608 2023-07-10,22:28:19.000,191,10978640,14925,0,1689028098,13136.48515023999,52.50396411000111,53542.486998960005 2023-07-10,22:28:20.000,191,10978498,14805,0,1689028099,13136.44473237999,52.50396411000111,53542.66167696 2023-07-10,22:28:21.000,191,10978294,14965,0,1689028100,13136.38410558999,52.60265192999941,53542.61975424 2023-07-10,22:28:22.000,191,10978301,15045,0,1689028101,13136.43125976,52.461669329997676,53542.63372848 2023-07-10,22:28:23.000,191,10978621,14845,0,1689028102,13136.458204999995,52.623799320004764,53542.5708444 2023-07-10,22:28:24.000,191,10978559,14645,0,1689028103,13136.619876439996,52.560357150003256,53542.69661256001 2023-07-10,22:28:25.000,191,10978510,14845,0,1689028104,13136.51209548,52.58150454000133,53542.5708444 2023-07-10,22:28:26.000,191,10978692,14885,0,1689028105,13136.47167762,52.567406280002615,53542.5708444 2023-07-10,22:28:27.000,191,10978444,15125,0,1689028106,13136.45146869,52.461669329997676,53542.58481864 2023-07-10,22:28:28.000,191,10978633,14845,0,1689028107,13136.48515023999,52.42642368000088,53542.61975424 2023-07-10,22:28:29.000,191,10978413,14805,0,1689028108,13136.55251334,52.47576759000367,53542.67565120001 2023-07-10,22:28:30.000,191,10978643,15045,0,1689028109,13136.599667509996,52.53216062999854,53542.76648376001 2023-07-10,22:28:31.000,191,10978521,14565,0,1689028110,13136.57272227,52.4052762900028,53542.64770272001 2023-07-10,22:28:32.000,191,10978526,15125,0,1689028111,13136.559249649996,52.42642368000088,53542.64770272001 2023-07-10,22:28:33.000,191,10978646,15085,0,1689028112,13136.599667509996,52.45462019999832,53542.654689840005 2023-07-10,22:28:34.000,191,10978575,14965,0,1689028113,13136.653557990001,52.48986585000239,53542.63372848 2023-07-10,22:28:35.000,191,10978490,15005,0,1689028114,13136.559249649996,52.43347281000024,53542.67565120001 2023-07-10,22:28:36.000,191,10978659,14965,0,1689028115,13136.539040719996,52.47576759000367,53542.61276712 2023-07-10,22:28:37.000,191,10978503,14885,0,1689028116,13136.518831789996,52.42642368000088,53542.654689840005 2023-07-10,22:28:38.000,191,10978506,14805,0,1689028117,13136.640085369996,52.41232542000216,53542.75949664 2023-07-10,22:28:39.000,191,10978442,14685,0,1689028118,13136.57272227,52.42642368000088,53542.654689840005 2023-07-10,22:28:40.000,191,10978657,15005,0,1689028119,13136.498622859996,52.511013240000466,53542.724561040006 2023-07-10,22:28:41.000,191,10978532,14885,0,1689028120,13136.55251334,52.511013240000466,53542.64770272001 2023-07-10,22:28:42.000,191,10978464,14605,0,1689028121,13136.50535916999,52.54625889000454,53542.654689840005 2023-07-10,22:28:43.000,191,10978562,14925,0,1689028122,13136.57272227,52.560357150003256,53542.66167696 2023-07-10,22:28:44.000,191,10978570,14925,0,1689028123,13136.51209548,52.574455410001974,53542.703599680004 2023-07-10,22:28:45.000,191,10978464,14725,0,1689028124,13136.498622859996,52.54625889000454,53542.71757392001 2023-07-10,22:28:46.000,191,10978400,15205,0,1689028125,13136.518831789996,52.54625889000454,53542.68962544 2023-07-10,22:28:47.000,191,10978492,14685,0,1689028126,13136.559249649996,52.45462019999832,53542.64770272001 2023-07-10,22:28:48.000,191,10978485,14525,0,1689028127,13136.54577702999,52.53216062999854,53542.74552240001 2023-07-10,22:28:49.000,191,10978536,15125,0,1689028128,13136.46494130999,52.518062369999825,53542.76648376001 2023-07-10,22:28:50.000,191,10978449,15125,0,1689028129,13136.48515023999,52.53216062999854,53542.668664079996 2023-07-10,22:28:51.000,191,10978517,14965,0,1689028130,13136.44473237999,52.54625889000454,53542.66167696 2023-07-10,22:28:52.000,191,10978502,14885,0,1689028131,13136.498622859996,52.518062369999825,53542.66167696 2023-07-10,22:28:53.000,191,10978585,15165,0,1689028132,13136.579458579996,52.43347281000024,53542.703599680004 2023-07-10,22:28:54.000,191,10978557,14965,0,1689028133,13136.518831789996,52.49691498000175,53542.703599680004 2023-07-10,22:28:55.000,191,10978626,15045,0,1689028134,13136.55251334,52.398227160003444,53542.75949664 2023-07-10,22:28:56.000,191,10978420,14445,0,1689028135,13136.559249649996,52.43347281000024,53542.703599680004 2023-07-10,22:28:57.000,191,10978544,14885,0,1689028136,13136.48515023999,52.4052762900028,53542.654689840005 2023-07-10,22:28:58.000,191,10978584,14805,0,1689028137,13136.53230441,52.42642368000088,53542.67565120001 2023-07-10,22:28:59.000,191,10978488,14845,0,1689028138,13136.646821679991,52.44757106999896,53542.73853528 2023-07-10,22:29:00.000,191,10978482,15045,0,1689028139,13136.619876439996,52.44757106999896,53542.73853528 2023-07-10,22:29:01.000,191,10978513,15045,0,1689028140,13136.680503229996,52.36298150999937,53542.71757392001 2023-07-10,22:29:02.000,191,10978471,14845,0,1689028141,13136.667030609991,52.41232542000216,53542.79443224001 2023-07-10,22:29:03.000,191,10978476,15205,0,1689028142,13136.747866329992,52.384128900004725,53542.84334208001 2023-07-10,22:29:04.000,191,10978479,14685,0,1689028143,13136.660294299996,52.4052762900028,53542.773470880005 2023-07-10,22:29:05.000,191,10978476,14845,0,1689028144,13136.720921089996,52.44757106999896,53542.75949664 2023-07-10,22:29:06.000,191,10978501,14965,0,1689028145,13136.646821679991,52.461669329997676,53542.62674136001 2023-07-10,22:29:07.000,191,10978507,14885,0,1689028146,13136.693975850001,52.47576759000367,53542.67565120001 2023-07-10,22:29:08.000,191,10978571,14965,0,1689028147,13136.714184780001,52.46871846000431,53542.7105868 2023-07-10,22:29:09.000,191,10978606,15085,0,1689028148,13136.774811570001,52.41937455000152,53542.91321328001 2023-07-10,22:29:10.000,191,10978505,15045,0,1689028149,13136.835438360002,52.48986585000239,53542.871290560004 2023-07-10,22:29:11.000,191,10978501,15165,0,1689028150,13136.882592529997,52.461669329997676,53542.86430344001 2023-07-10,22:29:12.000,191,10978518,14885,0,1689028151,13136.795020500002,52.518062369999825,53542.80141936 2023-07-10,22:29:13.000,191,10978545,14805,0,1689028152,13136.788284189992,52.54625889000454,53542.80840648 2023-07-10,22:29:14.000,191,10978544,14885,0,1689028153,13136.848910979992,52.574455410001974,53542.92718752 2023-07-10,22:29:15.000,191,10978459,15205,0,1689028154,13136.896065150002,52.58855367000069,53542.73853528 2023-07-10,22:29:16.000,191,10978550,14965,0,1689028155,13136.808493119992,52.60970105999877,53542.84334208001 2023-07-10,22:29:17.000,191,10978604,14925,0,1689028156,13136.882592529997,52.63789758000348,53542.88526480001 2023-07-10,22:29:18.000,191,10978512,14565,0,1689028157,13136.909537769992,52.66609410000092,53542.91321328001 2023-07-10,22:29:19.000,191,10978532,14845,0,1689028158,13136.936483010002,52.67314323000028,53542.84334208001 2023-07-10,22:29:20.000,191,10978545,15125,0,1689028159,13136.882592529997,52.67314323000028,53542.86430344001 2023-07-10,22:29:21.000,191,10978605,14925,0,1689028160,13136.835438360002,52.68019235999964,53542.79443224001 2023-07-10,22:29:22.000,191,10978558,15005,0,1689028161,13136.896065150002,52.694290619998355,53542.85731632 2023-07-10,22:29:23.000,191,10978479,14645,0,1689028162,13136.970164559993,52.757732789999864,53542.92718752 2023-07-10,22:29:24.000,191,10978575,14925,0,1689028163,13136.983637179997,52.77183104999858,53542.836354959996 2023-07-10,22:29:25.000,191,10978559,15125,0,1689028164,13136.936483010002,52.757732789999864,53542.9202004 2023-07-10,22:29:26.000,191,10978521,14805,0,1689028165,13136.997109800002,52.77888017999794,53542.955136 2023-07-10,22:29:27.000,191,10978512,15125,0,1689028166,13137.051000279993,52.77888017999794,53542.94814888 2023-07-10,22:29:28.000,191,10978543,14765,0,1689028167,13137.003846109998,52.785929310004576,53542.89923904 2023-07-10,22:29:29.000,191,10978391,14805,0,1689028168,13137.057736590003,52.792978440003935,53542.96212312001 2023-07-10,22:29:30.000,191,10978451,14965,0,1689028169,13137.037527660003,52.800027570003294,53542.955136 2023-07-10,22:29:31.000,191,10978524,14925,0,1689028170,13137.084681829998,52.76478191999922,53542.93417464001 2023-07-10,22:29:32.000,191,10978578,14965,0,1689028171,13137.071209209993,52.800027570003294,53542.97609736 2023-07-10,22:29:33.000,191,10978555,14365,0,1689028172,13137.138572309988,52.83527322000009,53542.96911024 2023-07-10,22:29:34.000,191,10978503,15085,0,1689028173,13137.145308619998,52.89166626000224,53543.08789128 2023-07-10,22:29:35.000,191,10978633,14685,0,1689028174,13137.226144339998,52.89166626000224,53543.08090416001 2023-07-10,22:29:36.000,191,10978641,14685,0,1689028175,13137.178990169989,52.96215756000311,53543.04596856 2023-07-10,22:29:37.000,191,10978484,14845,0,1689028176,13137.125099689998,52.94101016999775,53543.0948784 2023-07-10,22:29:38.000,191,10978526,14645,0,1689028177,13137.138572309988,52.96215756000311,53542.98308448001 2023-07-10,22:29:39.000,191,10978470,14805,0,1689028178,13137.158781239988,52.95510843000375,53543.05295568001 2023-07-10,22:29:40.000,191,10978649,14765,0,1689028179,13137.205935409998,53.01150146999862,53543.06692992 2023-07-10,22:29:41.000,191,10978511,15005,0,1689028180,13137.205935409998,52.9974032099999,53543.08789128 2023-07-10,22:29:42.000,191,10978609,14645,0,1689028181,13137.226144339998,53.00445233999926,53543.0250072 2023-07-10,22:29:43.000,191,10978517,15085,0,1689028182,13137.273298509994,53.05379625000205,53543.15077536001 2023-07-10,22:29:44.000,191,10978474,14685,0,1689028183,13137.280034819989,53.08904189999885,53543.15077536001 2023-07-10,22:29:45.000,191,10978542,14645,0,1689028184,13137.293507439994,53.06789451000077,53543.08090416001 2023-07-10,22:29:46.000,191,10978611,14925,0,1689028185,13137.172253859993,53.06789451000077,53543.05295568001 2023-07-10,22:29:47.000,191,10978588,14845,0,1689028186,13137.185726479998,53.03969799000333,53543.06692992 2023-07-10,22:29:48.000,191,10978490,14725,0,1689028187,13137.212671719994,53.08904189999885,53543.17872384001 2023-07-10,22:29:49.000,191,10978483,14765,0,1689028188,13137.286771129999,53.07494364000013,53543.171736719996 2023-07-10,22:29:50.000,191,10978584,14925,0,1689028189,13137.232880649994,53.1101892900042,53543.15077536001 2023-07-10,22:29:51.000,191,10978509,14885,0,1689028190,13137.205935409998,53.10314016000484,53543.11583976 2023-07-10,22:29:52.000,191,10978440,14805,0,1689028191,13137.152044929993,53.13838581000164,53542.97609736 2023-07-10,22:29:53.000,191,10978446,14605,0,1689028192,13137.165517549998,53.152484070000355,53543.059942800006 2023-07-10,22:29:54.000,191,10978681,14845,0,1689028193,13137.205935409998,53.1101892900042,53543.11583976 2023-07-10,22:29:55.000,191,10978492,15045,0,1689028194,13137.192462789993,53.025599730004615,53543.10186552001 2023-07-10,22:29:56.000,191,10978485,15005,0,1689028195,13137.158781239988,53.01855059999798,53543.038981440004 2023-07-10,22:29:57.000,191,10978376,14725,0,1689028196,13137.152044929993,53.06789451000077,53543.12981400001 2023-07-10,22:29:58.000,191,10978602,15045,0,1689028197,13137.226144339998,53.10314016000484,53543.1647496 2023-07-10,22:29:59.000,191,10978474,14765,0,1689028198,13137.253089579994,53.04674712000269,53543.11583976 2023-07-10,22:30:00.000,191,10978495,14725,0,1689028199,13137.192462789993,53.04674712000269,53543.0948784 2023-07-10,22:30:01.000,191,10978675,14885,0,1689028200,13137.138572309988,53.07494364000013,53543.14378824 2023-07-10,22:30:02.000,191,10978524,15165,0,1689028201,13137.118363379988,53.08904189999885,53543.01103296001 2023-07-10,22:30:03.000,191,10978670,15005,0,1689028202,13137.125099689998,53.13838581000164,53542.96911024 2023-07-10,22:30:04.000,191,10978453,14925,0,1689028203,13137.084681829998,53.05379625000205,53543.0250072 2023-07-10,22:30:05.000,191,10978423,14525,0,1689028204,13137.118363379988,52.91281365000032,53543.12282688 2023-07-10,22:30:06.000,191,10978607,14885,0,1689028205,13137.084681829998,52.9974032099999,53543.05295568001 2023-07-10,22:30:07.000,191,10978566,14765,0,1689028206,13137.017318730002,52.84232234999945,53543.03199432001 2023-07-10,22:30:08.000,191,10978535,15045,0,1689028207,13137.037527660003,52.89166626000224,53543.08789128 2023-07-10,22:30:09.000,191,10978550,14765,0,1689028208,13137.037527660003,52.80707670000265,53543.05295568001 2023-07-10,22:30:10.000,191,10978585,14805,0,1689028209,13136.956691940002,52.84232234999945,53543.01802008 2023-07-10,22:30:11.000,191,10978506,14925,0,1689028210,13136.923010389997,52.792978440003935,53542.955136 2023-07-10,22:30:12.000,191,10978540,14685,0,1689028211,13136.956691940002,52.77183104999858,53543.03199432001 2023-07-10,22:30:13.000,191,10978488,15165,0,1689028212,13137.044263969998,52.785929310004576,53543.08789128 2023-07-10,22:30:14.000,191,10978590,14925,0,1689028213,13137.024055039998,52.72953627000243,53543.14378824 2023-07-10,22:30:15.000,191,10978463,14845,0,1689028214,13137.037527660003,52.623799320004764,53543.07391704 2023-07-10,22:30:16.000,191,10978511,14885,0,1689028215,13136.882592529997,52.58855367000069,53542.9202004 2023-07-10,22:30:17.000,191,10978553,14605,0,1689028216,13137.010582419993,52.64494671000284,53542.99705872 2023-07-10,22:30:18.000,191,10978446,14845,0,1689028217,13136.949955629992,52.574455410001974,53542.955136 2023-07-10,22:30:19.000,191,10978477,15045,0,1689028218,13136.936483010002,52.48281672000303,53543.059942800006 2023-07-10,22:30:20.000,191,10978462,14845,0,1689028219,13136.976900870002,52.518062369999825,53542.99705872 2023-07-10,22:30:21.000,191,10978484,14965,0,1689028220,13136.916274080002,52.5392097599979,53542.90622616 2023-07-10,22:30:22.000,191,10978606,14885,0,1689028221,13136.943219319997,52.53216062999854,53542.91321328001 2023-07-10,22:30:23.000,191,10978539,15245,0,1689028222,13136.997109800002,52.461669329997676,53542.98308448001 2023-07-10,22:30:24.000,191,10978501,14885,0,1689028223,13136.923010389997,52.50396411000111,53542.89923904 2023-07-10,22:30:25.000,191,10978612,14925,0,1689028224,13136.869119909992,52.46871846000431,53542.92718752 2023-07-10,22:30:26.000,191,10978519,15085,0,1689028225,13136.774811570001,52.46871846000431,53542.892251920006 2023-07-10,22:30:27.000,191,10978674,14765,0,1689028226,13136.848910979992,52.391178030004085,53542.871290560004 2023-07-10,22:30:28.000,191,10978597,14725,0,1689028227,13136.869119909992,52.45462019999832,53542.85731632 2023-07-10,22:30:29.000,191,10978517,14885,0,1689028228,13136.869119909992,52.327735860002576,53542.87827768 2023-07-10,22:30:30.000,191,10978618,15005,0,1689028229,13136.862383599997,52.41232542000216,53542.91321328001 2023-07-10,22:30:31.000,191,10978661,15045,0,1689028230,13136.828702049992,52.48281672000303,53542.82936784 2023-07-10,22:30:32.000,191,10978499,15005,0,1689028231,13136.781547879997,52.41232542000216,53542.773470880005 2023-07-10,22:30:33.000,191,10978585,14885,0,1689028232,13136.761338949997,52.398227160003444,53542.822380720005 2023-07-10,22:30:34.000,191,10978626,14805,0,1689028233,13136.774811570001,52.3065884700045,53542.96911024 2023-07-10,22:30:35.000,191,10978456,14525,0,1689028234,13136.788284189992,52.27839194999979,53542.90622616 2023-07-10,22:30:36.000,191,10978455,14765,0,1689028235,13136.754602640001,52.24314630000299,53542.90622616 2023-07-10,22:30:37.000,191,10978499,14885,0,1689028236,13136.667030609991,52.37707976999809,53542.89923904 2023-07-10,22:30:38.000,191,10978601,15045,0,1689028237,13136.646821679991,52.26429369000107,53542.90622616 2023-07-10,22:30:39.000,191,10978572,15125,0,1689028238,13136.747866329992,52.292490209998505,53542.96212312001 2023-07-10,22:30:40.000,191,10978622,14685,0,1689028239,13136.761338949997,52.22904804000427,53542.8503292 2023-07-10,22:30:41.000,191,10978451,14965,0,1689028240,13136.606403819991,52.32068673000322,53542.87827768 2023-07-10,22:30:42.000,191,10978562,15205,0,1689028241,13136.606403819991,52.3065884700045,53542.892251920006 2023-07-10,22:30:43.000,191,10978623,14725,0,1689028242,13136.606403819991,52.327735860002576,53542.86430344001 2023-07-10,22:30:44.000,191,10978519,15045,0,1689028243,13136.667030609991,52.398227160003444,53542.96911024 2023-07-10,22:30:45.000,191,10978541,14685,0,1689028244,13136.579458579996,52.35593238000001,53542.91321328001 2023-07-10,22:30:46.000,191,10978559,14685,0,1689028245,13136.599667509996,52.37707976999809,53542.88526480001 2023-07-10,22:30:47.000,191,10978672,14925,0,1689028246,13136.667030609991,52.36298150999937,53543.04596856 2023-07-10,22:30:48.000,191,10978524,15165,0,1689028247,13136.633349060001,52.35593238000001,53542.892251920006 2023-07-10,22:30:49.000,191,10978584,15045,0,1689028248,13136.619876439996,52.384128900004725,53542.96911024 2023-07-10,22:30:50.000,191,10978444,14925,0,1689028249,13136.61314013,52.391178030004085,53542.92718752 2023-07-10,22:30:51.000,191,10978623,14725,0,1689028250,13136.599667509996,52.391178030004085,53542.87827768 2023-07-10,22:30:52.000,191,10978646,14765,0,1689028251,13136.565985959991,52.398227160003444,53542.92718752 2023-07-10,22:30:53.000,191,10978543,15245,0,1689028252,13136.680503229996,52.391178030004085,53542.99705872 2023-07-10,22:30:54.000,191,10978488,15005,0,1689028253,13136.667030609991,52.327735860002576,53542.990071600005 2023-07-10,22:30:55.000,191,10978575,15045,0,1689028254,13136.707448469992,52.334784990001936,53543.05295568001 2023-07-10,22:30:56.000,191,10978524,14765,0,1689028255,13136.673766920001,52.384128900004725,53542.93417464001 2023-07-10,22:30:57.000,191,10978458,14685,0,1689028256,13136.586194889991,52.41937455000152,53542.871290560004 2023-07-10,22:30:58.000,191,10978569,15125,0,1689028257,13136.633349060001,52.4405219399996,53542.94814888 2023-07-10,22:30:59.000,191,10978530,14925,0,1689028258,13136.640085369996,52.42642368000088,53542.96212312001 2023-07-10,22:31:00.000,191,10978677,14685,0,1689028259,13136.619876439996,52.4052762900028,53542.89923904 2023-07-10,22:31:01.000,191,10978480,15045,0,1689028260,13136.720921089996,52.48986585000239,53542.96212312001 2023-07-10,22:31:02.000,191,10978520,14765,0,1689028261,13136.774811570001,52.42642368000088,53542.955136 2023-07-10,22:31:03.000,191,10978645,14805,0,1689028262,13136.808493119992,52.4405219399996,53542.94814888 2023-07-10,22:31:04.000,191,10978575,14805,0,1689028263,13136.788284189992,52.45462019999832,53542.955136 2023-07-10,22:31:05.000,191,10978476,14885,0,1689028264,13136.781547879997,52.525111499999184,53542.97609736 2023-07-10,22:31:06.000,191,10978493,15005,0,1689028265,13136.788284189992,52.567406280002615,53542.93417464001 2023-07-10,22:31:07.000,191,10978541,14965,0,1689028266,13136.821965739997,52.59560280000005,53542.93417464001 2023-07-10,22:31:08.000,191,10978551,15085,0,1689028267,13136.821965739997,52.60265192999941,53543.038981440004 2023-07-10,22:31:09.000,191,10978501,14805,0,1689028268,13136.828702049992,52.61675018999813,53542.99705872 2023-07-10,22:31:10.000,191,10978544,15045,0,1689028269,13136.862383599997,52.63789758000348,53543.157762480005 2023-07-10,22:31:11.000,191,10978584,15045,0,1689028270,13136.821965739997,52.71543801000371,53543.0250072 2023-07-10,22:31:12.000,191,10978471,14645,0,1689028271,13136.848910979992,52.743634530001145,53543.04596856 2023-07-10,22:31:13.000,191,10978637,14845,0,1689028272,13136.855647290002,52.77183104999858,53543.03199432001 2023-07-10,22:31:14.000,191,10978535,15005,0,1689028273,13136.862383599997,52.84937147999881,53543.06692992 2023-07-10,22:31:15.000,191,10978486,15085,0,1689028274,13136.828702049992,52.82822409000073,53543.04596856 2023-07-10,22:31:16.000,191,10978611,14805,0,1689028275,13136.741130019996,52.89166626000224,53542.98308448001 2023-07-10,22:31:17.000,191,10978478,14725,0,1689028276,13136.808493119992,52.736585400001786,53543.01103296001 2023-07-10,22:31:18.000,191,10978517,15005,0,1689028277,13136.855647290002,52.90576452000096,53543.04596856 2023-07-10,22:31:19.000,191,10978510,14605,0,1689028278,13136.875856220002,52.88461713000288,53543.157762480005 2023-07-10,22:31:20.000,191,10978537,14885,0,1689028279,13136.795020500002,52.87756800000352,53543.10186552001 2023-07-10,22:31:21.000,191,10978433,14845,0,1689028280,13136.821965739997,52.89166626000224,53542.98308448001 2023-07-10,22:31:22.000,191,10978531,14685,0,1689028281,13136.821965739997,52.94101016999775,53543.0250072 2023-07-10,22:31:23.000,191,10978590,14925,0,1689028282,13136.821965739997,52.95510843000375,53543.08789128 2023-07-10,22:31:24.000,191,10978446,14765,0,1689028283,13136.869119909992,52.976255820001825,53543.14378824 2023-07-10,22:31:25.000,191,10978574,14765,0,1689028284,13136.855647290002,52.9974032099999,53543.12282688 2023-07-10,22:31:26.000,191,10978404,14965,0,1689028285,13136.882592529997,53.01855059999798,53543.17872384001 2023-07-10,22:31:27.000,191,10978525,14645,0,1689028286,13136.848910979992,53.10314016000484,53543.12282688 2023-07-10,22:31:28.000,191,10978531,14885,0,1689028287,13136.875856220002,53.13838581000164,53543.12282688 2023-07-10,22:31:29.000,191,10978497,14845,0,1689028288,13136.835438360002,53.096091029998206,53543.14378824 2023-07-10,22:31:30.000,191,10978591,14965,0,1689028289,13136.875856220002,53.10314016000484,53543.12282688 2023-07-10,22:31:31.000,191,10978546,14885,0,1689028290,13136.835438360002,53.18068058999779,53543.08789128 2023-07-10,22:31:32.000,191,10978496,14845,0,1689028291,13136.882592529997,53.13838581000164,53543.13680112 2023-07-10,22:31:33.000,191,10978585,14845,0,1689028292,13136.808493119992,53.1101892900042,53543.157762480005 2023-07-10,22:31:34.000,191,10978486,14525,0,1689028293,13136.801756809997,53.159533199999714,53543.2346208 2023-07-10,22:31:35.000,191,10978592,14805,0,1689028294,13136.821965739997,53.145434940000996,53543.21365944 2023-07-10,22:31:36.000,191,10978515,14725,0,1689028295,13136.795020500002,53.25822101999802,53543.157762480005 2023-07-10,22:31:37.000,191,10978576,14805,0,1689028296,13136.808493119992,53.23707362999994,53543.108852640005 2023-07-10,22:31:38.000,191,10978469,14525,0,1689028297,13136.754602640001,53.22297537000122,53543.1647496 2023-07-10,22:31:39.000,191,10978463,14965,0,1689028298,13136.821965739997,53.30051580000145,53543.19968520001 2023-07-10,22:31:40.000,191,10978473,14765,0,1689028299,13136.808493119992,53.27231928000401,53543.19968520001 2023-07-10,22:31:41.000,191,10978462,14405,0,1689028300,13136.781547879997,53.34985971000424,53543.18571096 2023-07-10,22:31:42.000,191,10978587,14765,0,1689028301,13136.821965739997,53.27231928000401,53543.108852640005 2023-07-10,22:31:43.000,191,10978437,14845,0,1689028302,13136.869119909992,53.328712319998886,53543.24859504001 2023-07-10,22:31:44.000,191,10978604,14885,0,1689028303,13136.835438360002,53.3569088400036,53543.22064656001 2023-07-10,22:31:45.000,191,10978438,14805,0,1689028304,13136.808493119992,53.40625274999911,53543.15077536001 2023-07-10,22:31:46.000,191,10978496,14605,0,1689028305,13136.808493119992,53.42035100999783,53543.171736719996 2023-07-10,22:31:47.000,191,10978540,14805,0,1689028306,13136.741130019996,53.4555966600019,53543.08090416001 2023-07-10,22:31:48.000,191,10978519,14725,0,1689028307,13136.720921089996,53.46264579000126,53543.08789128 2023-07-10,22:31:49.000,191,10978350,14885,0,1689028308,13136.734393710001,53.53313709000213,53543.108852640005 2023-07-10,22:31:50.000,191,10978489,14645,0,1689028309,13136.734393710001,53.4555966600019,53543.108852640005 2023-07-10,22:31:51.000,191,10978460,14685,0,1689028310,13136.754602640001,53.554284480000206,53543.0948784 2023-07-10,22:31:52.000,191,10978478,14605,0,1689028311,13136.660294299996,53.47674404999998,53543.059942800006 2023-07-10,22:31:53.000,191,10978353,15005,0,1689028312,13136.667030609991,53.49789143999806,53543.11583976 2023-07-10,22:31:54.000,191,10978485,14645,0,1689028313,13136.680503229996,53.54018622000149,53543.19968520001 2023-07-10,22:31:55.000,191,10978487,15045,0,1689028314,13136.687239539991,53.554284480000206,53543.17872384001 2023-07-10,22:31:56.000,191,10978416,14925,0,1689028315,13136.626612749991,53.49789143999806,53543.14378824 2023-07-10,22:31:57.000,191,10978473,14885,0,1689028316,13136.633349060001,53.57543186999828,53543.14378824 2023-07-10,22:31:58.000,191,10978436,14845,0,1689028317,13136.660294299996,53.4908423099987,53543.19968520001 2023-07-10,22:31:59.000,191,10978583,15045,0,1689028318,13136.687239539991,53.52608796000277,53543.0948784 2023-07-10,22:32:00.000,191,10978491,14645,0,1689028319,13136.673766920001,53.50494057000469,53543.12282688 2023-07-10,22:32:01.000,191,10978592,14805,0,1689028320,13136.46494130999,53.617726650001714,53542.892251920006 2023-07-10,22:32:02.000,191,10978534,14885,0,1689028321,13136.43125976,53.54018622000149,53542.78744512 2023-07-10,22:32:03.000,191,10978589,14645,0,1689028322,13136.61314013,53.561333609999565,53543.12282688 2023-07-10,22:32:04.000,191,10978504,15005,0,1689028323,13136.539040719996,53.51198970000405,53542.98308448001 2023-07-10,22:32:05.000,191,10978554,14845,0,1689028324,13136.54577702999,53.4908423099987,53543.08090416001 2023-07-10,22:32:06.000,191,10978601,15005,0,1689028325,13136.54577702999,53.603628390002996,53543.0250072 2023-07-10,22:32:07.000,191,10978530,14925,0,1689028326,13136.619876439996,53.441498400003184,53543.05295568001 2023-07-10,22:32:08.000,191,10978593,14525,0,1689028327,13136.5929312,53.46264579000126,53542.990071600005 2023-07-10,22:32:09.000,191,10978521,14805,0,1689028328,13136.599667509996,53.51198970000405,53543.05295568001 2023-07-10,22:32:10.000,191,10978474,14725,0,1689028329,13136.559249649996,53.51903883000341,53543.01802008 2023-07-10,22:32:11.000,191,10978433,14805,0,1689028330,13136.61314013,53.392154490000394,53543.059942800006 2023-07-10,22:32:12.000,191,10978591,14925,0,1689028331,13136.579458579996,53.4908423099987,53543.08789128 2023-07-10,22:32:13.000,191,10978527,14605,0,1689028332,13136.53230441,53.44854753000254,53543.01103296001 2023-07-10,22:32:14.000,191,10978506,14845,0,1689028333,13136.57272227,53.51198970000405,53543.04596856 2023-07-10,22:32:15.000,191,10978657,15005,0,1689028334,13136.579458579996,53.41330187999847,53543.004045839996 2023-07-10,22:32:16.000,191,10978610,15045,0,1689028335,13136.565985959991,53.36395797000296,53542.96212312001 2023-07-10,22:32:17.000,191,10978569,14605,0,1689028336,13136.565985959991,53.385105360001035,53543.0250072 2023-07-10,22:32:18.000,191,10978458,14845,0,1689028337,13136.53230441,53.385105360001035,53542.97609736 2023-07-10,22:32:19.000,191,10978486,14885,0,1689028338,13136.52556809999,53.44854753000254,53542.96212312001 2023-07-10,22:32:20.000,191,10978491,14725,0,1689028339,13136.47167762,53.371007100002316,53542.94814888 2023-07-10,22:32:21.000,191,10978561,14885,0,1689028340,13136.57272227,53.44854753000254,53542.92718752 2023-07-10,22:32:22.000,191,10978514,14845,0,1689028341,13136.57272227,53.36395797000296,53542.990071600005 2023-07-10,22:32:23.000,191,10978514,14765,0,1689028342,13136.565985959991,53.385105360001035,53542.96212312001 2023-07-10,22:32:24.000,191,10978571,15045,0,1689028343,13136.57272227,53.36395797000296,53543.004045839996 2023-07-10,22:32:25.000,191,10978383,14845,0,1689028344,13136.61314013,53.34281058000488,53542.9202004 2023-07-10,22:32:26.000,191,10978475,15125,0,1689028345,13136.579458579996,53.441498400003184,53542.86430344001 2023-07-10,22:32:27.000,191,10978614,15005,0,1689028346,13136.606403819991,53.27231928000401,53542.82936784 2023-07-10,22:32:28.000,191,10978659,14925,0,1689028347,13136.673766920001,53.36395797000296,53542.90622616 2023-07-10,22:32:29.000,191,10978494,14925,0,1689028348,13136.619876439996,53.40625274999911,53542.84334208001 2023-07-10,22:32:30.000,191,10978449,14685,0,1689028349,13136.653557990001,53.36395797000296,53542.91321328001 2023-07-10,22:32:31.000,191,10978558,14805,0,1689028350,13136.660294299996,53.30051580000145,53542.91321328001 2023-07-10,22:32:32.000,191,10978462,14765,0,1689028351,13136.599667509996,53.335761449998245,53542.93417464001 2023-07-10,22:32:33.000,191,10978479,14925,0,1689028352,13136.57272227,53.41330187999847,53542.90622616 2023-07-10,22:32:34.000,191,10978622,15045,0,1689028353,13136.700712159996,53.25822101999802,53542.892251920006 2023-07-10,22:32:35.000,191,10978605,14765,0,1689028354,13136.619876439996,53.34281058000488,53542.89923904 2023-07-10,22:32:36.000,191,10978475,14685,0,1689028355,13136.55251334,53.25117188999866,53542.773470880005 2023-07-10,22:32:37.000,191,10978506,14845,0,1689028356,13136.660294299996,53.25822101999802,53542.9202004 2023-07-10,22:32:38.000,191,10978449,15045,0,1689028357,13136.5929312,53.27231928000401,53542.93417464001 2023-07-10,22:32:39.000,191,10978494,14885,0,1689028358,13136.61314013,53.36395797000296,53542.92718752 2023-07-10,22:32:40.000,191,10978599,15365,0,1689028359,13136.626612749991,53.34281058000488,53542.89923904 2023-07-10,22:32:41.000,191,10978629,15005,0,1689028360,13136.52556809999,53.31461406000017,53542.85731632 2023-07-10,22:32:42.000,191,10978540,14685,0,1689028361,13136.619876439996,53.335761449998245,53542.871290560004 2023-07-10,22:32:43.000,191,10978540,14965,0,1689028362,13136.539040719996,53.30756493000081,53542.84334208001 2023-07-10,22:32:44.000,191,10978482,14765,0,1689028363,13136.539040719996,53.34985971000424,53542.773470880005 2023-07-10,22:32:45.000,191,10978426,14885,0,1689028364,13136.5929312,53.321663189999526,53542.93417464001 2023-07-10,22:32:46.000,191,10978519,15045,0,1689028365,13136.53230441,53.28641754000273,53542.8503292 2023-07-10,22:32:47.000,191,10978622,14805,0,1689028366,13136.51209548,53.392154490000394,53542.81539360001 2023-07-10,22:32:48.000,191,10978454,14885,0,1689028367,13136.52556809999,53.335761449998245,53542.79443224001 2023-07-10,22:32:49.000,191,10978466,14885,0,1689028368,13136.54577702999,53.328712319998886,53542.836354959996 2023-07-10,22:32:50.000,191,10978438,15125,0,1689028369,13136.54577702999,53.30756493000081,53542.82936784 2023-07-10,22:32:51.000,191,10978585,15165,0,1689028370,13136.539040719996,53.3569088400036,53542.71757392001 2023-07-10,22:32:52.000,191,10978518,14605,0,1689028371,13136.52556809999,53.27936841000337,53542.78744512 2023-07-10,22:32:53.000,191,10978455,14765,0,1689028372,13136.5929312,53.371007100002316,53542.79443224001 2023-07-10,22:32:54.000,191,10978402,14645,0,1689028373,13136.52556809999,53.31461406000017,53542.75949664 2023-07-10,22:32:55.000,191,10978407,15045,0,1689028374,13136.55251334,53.385105360001035,53542.78744512 2023-07-10,22:32:56.000,191,10978566,15045,0,1689028375,13136.606403819991,53.335761449998245,53542.80141936 2023-07-10,22:32:57.000,191,10978502,14925,0,1689028376,13136.5929312,53.34281058000488,53542.780458 2023-07-10,22:32:58.000,191,10978390,14765,0,1689028377,13136.539040719996,53.36395797000296,53542.654689840005 2023-07-10,22:32:59.000,191,10978508,14845,0,1689028378,13136.606403819991,53.30756493000081,53542.668664079996 2023-07-10,22:33:00.000,191,10978553,14925,0,1689028379,13136.660294299996,53.30756493000081,53542.73853528 2023-07-10,22:33:01.000,191,10978500,15005,0,1689028380,13136.680503229996,53.3569088400036,53542.76648376001 2023-07-10,22:33:02.000,191,10978545,14805,0,1689028381,13136.768075259992,53.385105360001035,53542.80840648 2023-07-10,22:33:03.000,191,10978519,14725,0,1689028382,13136.667030609991,53.392154490000394,53542.703599680004 2023-07-10,22:33:04.000,191,10978520,15085,0,1689028383,13136.707448469992,53.41330187999847,53542.654689840005 2023-07-10,22:33:05.000,191,10978467,15045,0,1689028384,13136.795020500002,53.39920361999975,53542.69661256001 2023-07-10,22:33:06.000,191,10978564,15205,0,1689028385,13136.687239539991,53.36395797000296,53542.63372848 2023-07-10,22:33:07.000,191,10978436,14685,0,1689028386,13136.707448469992,53.385105360001035,53542.69661256001 2023-07-10,22:33:08.000,191,10978556,14845,0,1689028387,13136.707448469992,53.41330187999847,53542.76648376001 2023-07-10,22:33:09.000,191,10978479,14645,0,1689028388,13136.788284189992,53.441498400003184,53542.773470880005 2023-07-10,22:33:10.000,191,10978536,15165,0,1689028389,13136.768075259992,53.39920361999975,53542.79443224001 2023-07-10,22:33:11.000,191,10978534,14845,0,1689028390,13136.828702049992,53.427400140004465,53542.81539360001 2023-07-10,22:33:12.000,191,10978567,14765,0,1689028391,13136.754602640001,53.53313709000213,53542.703599680004 2023-07-10,22:33:13.000,191,10978542,14525,0,1689028392,13136.815229430002,53.441498400003184,53542.74552240001 2023-07-10,22:33:14.000,191,10978495,14805,0,1689028393,13136.781547879997,53.51903883000341,53542.836354959996 2023-07-10,22:33:15.000,191,10978520,15125,0,1689028394,13136.781547879997,53.46264579000126,53542.73853528 2023-07-10,22:33:16.000,191,10978488,14845,0,1689028395,13136.848910979992,53.51903883000341,53542.76648376001 2023-07-10,22:33:17.000,191,10978549,15125,0,1689028396,13136.828702049992,53.4555966600019,53542.78744512 2023-07-10,22:33:18.000,191,10978504,15005,0,1689028397,13136.828702049992,53.4908423099987,53542.822380720005 2023-07-10,22:33:19.000,191,10978543,15045,0,1689028398,13136.855647290002,53.47674404999998,53542.66167696 2023-07-10,22:33:20.000,191,10978551,14845,0,1689028399,13136.929746699992,53.46969492000062,53542.71757392001 2023-07-10,22:33:21.000,191,10978490,14845,0,1689028400,13136.855647290002,53.561333609999565,53542.668664079996 2023-07-10,22:33:22.000,191,10978511,14965,0,1689028401,13136.821965739997,53.53313709000213,53542.64770272001 2023-07-10,22:33:23.000,191,10978494,14845,0,1689028402,13136.896065150002,53.54018622000149,53542.6407156 2023-07-10,22:33:24.000,191,10978514,14885,0,1689028403,13136.842174669997,53.51903883000341,53542.61975424 2023-07-10,22:33:25.000,191,10978418,14805,0,1689028404,13136.970164559993,53.54723535000085,53542.668664079996 2023-07-10,22:33:26.000,191,10978473,15005,0,1689028405,13136.929746699992,53.54018622000149,53542.7105868 2023-07-10,22:33:27.000,191,10978516,15005,0,1689028406,13136.983637179997,53.57543186999828,53542.74552240001 2023-07-10,22:33:28.000,191,10978580,14725,0,1689028407,13136.963428249997,53.49789143999806,53542.73154816 2023-07-10,22:33:29.000,191,10978572,14965,0,1689028408,13136.963428249997,53.554284480000206,53542.780458 2023-07-10,22:33:30.000,191,10978494,14765,0,1689028409,13137.010582419993,53.63182491000043,53542.75250952 2023-07-10,22:33:31.000,191,10978434,14885,0,1689028410,13137.003846109998,53.58953013000428,53542.74552240001 2023-07-10,22:33:32.000,191,10978524,14965,0,1689028411,13137.010582419993,53.58248099999764,53542.71757392001 2023-07-10,22:33:33.000,191,10978535,15005,0,1689028412,13137.051000279993,53.603628390002996,53542.71757392001 2023-07-10,22:33:34.000,191,10978632,15125,0,1689028413,13137.118363379988,53.59657926000364,53542.703599680004 2023-07-10,22:33:35.000,191,10978519,14765,0,1689028414,13137.165517549998,53.67411969000386,53542.82936784 2023-07-10,22:33:36.000,191,10978503,14725,0,1689028415,13137.158781239988,53.66002142999787,53542.79443224001 2023-07-10,22:33:37.000,191,10978477,15045,0,1689028416,13137.145308619998,53.7023162100013,53542.68263832 2023-07-10,22:33:38.000,191,10978527,14845,0,1689028417,13137.185726479998,53.7023162100013,53542.836354959996 2023-07-10,22:33:39.000,191,10978510,14965,0,1689028418,13137.185726479998,53.68116882000322,53542.80141936 2023-07-10,22:33:40.000,191,10978468,14965,0,1689028419,13137.192462789993,53.63182491000043,53542.780458 2023-07-10,22:33:41.000,191,10978479,14965,0,1689028420,13137.246353269999,53.65297229999851,53542.88526480001 2023-07-10,22:33:42.000,191,10978449,14765,0,1689028421,13137.266562199999,53.779856640001526,53542.871290560004 2023-07-10,22:33:43.000,191,10978474,15005,0,1689028422,13137.327188989999,53.68821795000258,53542.92718752 2023-07-10,22:33:44.000,191,10978386,15005,0,1689028423,13137.293507439994,53.730512729998736,53542.871290560004 2023-07-10,22:33:45.000,191,10978497,14725,0,1689028424,13137.327188989999,53.75166012000409,53542.8503292 2023-07-10,22:33:46.000,191,10978428,14925,0,1689028425,13137.327188989999,53.737561859998095,53542.87827768 2023-07-10,22:33:47.000,191,10978501,14725,0,1689028426,13137.293507439994,53.8010040299996,53542.92718752 2023-07-10,22:33:48.000,191,10978409,14965,0,1689028427,13137.327188989999,53.82215141999768,53542.9202004 2023-07-10,22:33:49.000,191,10978555,15045,0,1689028428,13137.327188989999,53.80805315999896,53542.94814888 2023-07-10,22:33:50.000,191,10978449,14845,0,1689028429,13137.394552089994,53.80805315999896,53543.03199432001 2023-07-10,22:33:51.000,191,10978422,14765,0,1689028430,13137.50906936,53.836249680003675,53543.05295568001 2023-07-10,22:33:52.000,191,10978476,14725,0,1689028431,13137.38107946999,53.843298810003034,53542.99705872 2023-07-10,22:33:53.000,191,10978511,15005,0,1689028432,13137.36087053999,53.87854445999983,53543.038981440004 2023-07-10,22:33:54.000,191,10978610,14925,0,1689028433,13137.354134229994,53.963134019999416,53543.0250072 2023-07-10,22:33:55.000,191,10978428,14685,0,1689028434,13137.306980059999,53.90674098000454,53542.98308448001 2023-07-10,22:33:56.000,191,10978489,14845,0,1689028435,13137.313716369994,53.9137901100039,53542.94814888 2023-07-10,22:33:57.000,191,10978563,15125,0,1689028436,13137.40802471,53.92788837000262,53543.04596856 2023-07-10,22:33:58.000,191,10978443,14885,0,1689028437,13137.42149732999,53.89264271999855,53543.06692992 2023-07-10,22:33:59.000,191,10978428,15165,0,1689028438,13137.414761019994,53.9490357600007,53542.990071600005 2023-07-10,22:34:00.000,191,10978526,14805,0,1689028439,13137.306980059999,53.95608489000006,53542.91321328001 2023-07-10,22:34:01.000,191,10978534,14805,0,1689028440,13137.387815779999,53.977232279998134,53542.93417464001 2023-07-10,22:34:02.000,191,10978541,14925,0,1689028441,13137.414761019994,53.89264271999855,53542.98308448001 2023-07-10,22:34:03.000,191,10978619,14885,0,1689028442,13137.367606849999,53.85739707000175,53543.03199432001 2023-07-10,22:34:04.000,191,10978657,14645,0,1689028443,13137.327188989999,54.03362532000028,53542.955136 2023-07-10,22:34:05.000,191,10978515,14965,0,1689028444,13137.42823364,53.99133054000413,53543.038981440004 2023-07-10,22:34:06.000,191,10978458,14725,0,1689028445,13137.394552089994,53.86444620000111,53543.06692992 2023-07-10,22:34:07.000,191,10978678,14605,0,1689028446,13137.40802471,53.92788837000262,53543.10186552001 2023-07-10,22:34:08.000,191,10978537,15045,0,1689028447,13137.306980059999,53.92788837000262,53542.99705872 2023-07-10,22:34:09.000,191,10978600,14965,0,1689028448,13137.300243749989,53.88559358999919,53542.97609736 2023-07-10,22:34:10.000,191,10978424,14965,0,1689028449,13137.374343159994,53.88559358999919,53543.01103296001 2023-07-10,22:34:11.000,191,10978639,14925,0,1689028450,13137.36087053999,53.92083924000326,53543.01103296001 2023-07-10,22:34:12.000,191,10978555,14965,0,1689028451,13137.253089579994,53.89264271999855,53543.05295568001 2023-07-10,22:34:13.000,191,10978451,14645,0,1689028452,13137.327188989999,53.9137901100039,53542.96212312001 2023-07-10,22:34:14.000,191,10978477,14645,0,1689028453,13137.34066160999,53.843298810003034,53543.059942800006 2023-07-10,22:34:15.000,191,10978587,15205,0,1689028454,13137.40128839999,53.87854445999983,53543.01103296001 2023-07-10,22:34:16.000,191,10978488,14805,0,1689028455,13137.367606849999,53.89969184999791,53543.038981440004 2023-07-10,22:34:17.000,191,10978554,15045,0,1689028456,13137.327188989999,53.92083924000326,53543.0250072 2023-07-10,22:34:18.000,191,10978452,14885,0,1689028457,13137.273298509994,53.9137901100039,53542.96911024 2023-07-10,22:34:19.000,191,10978502,14685,0,1689028458,13137.313716369994,53.89264271999855,53543.0250072 2023-07-10,22:34:20.000,191,10978583,14925,0,1689028459,13137.347397919999,53.88559358999919,53543.08789128 2023-07-10,22:34:21.000,191,10978490,15005,0,1689028460,13137.374343159994,53.81510228999832,53543.01103296001 2023-07-10,22:34:22.000,191,10978619,14845,0,1689028461,13137.232880649994,53.89264271999855,53543.05295568001 2023-07-10,22:34:23.000,191,10978590,14765,0,1689028462,13137.40802471,53.85034794000239,53543.08789128 2023-07-10,22:34:24.000,191,10978475,15125,0,1689028463,13137.354134229994,53.80805315999896,53543.0250072 2023-07-10,22:34:25.000,191,10978475,15085,0,1689028464,13137.40128839999,53.89264271999855,53543.059942800006 2023-07-10,22:34:26.000,191,10978559,14685,0,1689028465,13137.32045267999,53.88559358999919,53542.97609736 2023-07-10,22:34:27.000,191,10978521,14845,0,1689028466,13137.286771129999,53.89264271999855,53542.990071600005 2023-07-10,22:34:28.000,191,10978493,15005,0,1689028467,13137.387815779999,53.970183149998775,53543.10186552001 2023-07-10,22:34:29.000,191,10978449,14805,0,1689028468,13137.32045267999,53.88559358999919,53543.03199432001 2023-07-10,22:34:30.000,191,10978509,14885,0,1689028469,13137.354134229994,53.89969184999791,53543.03199432001 2023-07-10,22:34:31.000,191,10978508,14765,0,1689028470,13137.36087053999,53.92788837000262,53543.08789128 2023-07-10,22:34:32.000,191,10978478,14765,0,1689028471,13137.306980059999,53.89969184999791,53543.01103296001 2023-07-10,22:34:33.000,191,10978492,14525,0,1689028472,13137.266562199999,53.87149533000047,53542.99705872 2023-07-10,22:34:34.000,191,10978570,14925,0,1689028473,13137.306980059999,53.92788837000262,53543.05295568001 2023-07-10,22:34:35.000,191,10978451,14845,0,1689028474,13137.347397919999,53.81510228999832,53543.08090416001 2023-07-10,22:34:36.000,191,10978493,14885,0,1689028475,13137.246353269999,53.87854445999983,53543.038981440004 2023-07-10,22:34:37.000,191,10978494,15445,0,1689028476,13137.266562199999,53.80805315999896,53542.98308448001 2023-07-10,22:34:38.000,191,10978478,14925,0,1689028477,13137.293507439994,53.85034794000239,53543.07391704 2023-07-10,22:34:39.000,191,10978487,14765,0,1689028478,13137.273298509994,53.793954900000244,53543.059942800006 2023-07-10,22:34:40.000,191,10978504,14925,0,1689028479,13137.266562199999,53.81510228999832,53543.01103296001 2023-07-10,22:34:41.000,191,10978528,14885,0,1689028480,13137.259825889989,53.81510228999832,53542.96911024 2023-07-10,22:34:42.000,191,10978536,14805,0,1689028481,13137.246353269999,53.836249680003675,53542.955136 2023-07-10,22:34:43.000,191,10978500,14685,0,1689028482,13137.185726479998,53.80805315999896,53543.01103296001 2023-07-10,22:34:44.000,191,10978563,14925,0,1689028483,13137.266562199999,53.8010040299996,53543.01103296001 2023-07-10,22:34:45.000,191,10978507,14765,0,1689028484,13137.306980059999,53.779856640001526,53543.06692992 2023-07-10,22:34:46.000,191,10978385,14845,0,1689028485,13137.300243749989,53.836249680003675,53543.03199432001 2023-07-10,22:34:47.000,191,10978400,14605,0,1689028486,13137.280034819989,53.793954900000244,53542.87827768 2023-07-10,22:34:48.000,191,10978525,15045,0,1689028487,13137.36087053999,53.80805315999896,53543.03199432001 2023-07-10,22:34:49.000,191,10978568,14645,0,1689028488,13137.313716369994,53.75166012000409,53543.13680112 2023-07-10,22:34:50.000,191,10978557,15085,0,1689028489,13137.293507439994,53.76575838000281,53543.038981440004 2023-07-10,22:34:51.000,191,10978479,15045,0,1689028490,13137.32045267999,53.77280751000217,53543.08789128 2023-07-10,22:34:52.000,191,10978504,14725,0,1689028491,13137.306980059999,53.836249680003675,53543.03199432001 2023-07-10,22:34:53.000,191,10978601,14885,0,1689028492,13137.354134229994,53.87854445999983,53543.07391704 2023-07-10,22:34:54.000,191,10978498,14885,0,1689028493,13137.44170625999,53.836249680003675,53543.13680112 2023-07-10,22:34:55.000,191,10978575,15205,0,1689028494,13137.48886043,53.81510228999832,53543.108852640005 2023-07-10,22:34:56.000,191,10978606,14765,0,1689028495,13137.455178879994,53.829200550004316,53543.10186552001 2023-07-10,22:34:57.000,191,10978448,15045,0,1689028496,13137.52927829,53.80805315999896,53543.03199432001 2023-07-10,22:34:58.000,191,10978508,15205,0,1689028497,13137.44844257,53.90674098000454,53543.0250072 2023-07-10,22:34:59.000,191,10978479,14685,0,1689028498,13137.434969949994,53.89264271999855,53543.01802008 2023-07-10,22:35:00.000,191,10978491,14725,0,1689028499,13137.54275090999,53.92788837000262,53543.12282688 2023-07-10,22:35:01.000,191,10978483,14925,0,1689028500,13137.61011401,53.93493750000198,53543.0948784 2023-07-10,22:35:02.000,191,10978535,14765,0,1689028501,13137.596641389995,53.9490357600007,53543.04596856 2023-07-10,22:35:03.000,191,10978477,14925,0,1689028502,13137.66400448999,54.03362532000028,53543.13680112 2023-07-10,22:35:04.000,191,10978452,15245,0,1689028503,13137.6707408,53.9137901100039,53543.13680112 2023-07-10,22:35:05.000,191,10978526,14485,0,1689028504,13137.657268179995,53.970183149998775,53543.05295568001 2023-07-10,22:35:06.000,191,10978439,14965,0,1689028505,13137.677477109995,53.92788837000262,53543.0948784 2023-07-10,22:35:07.000,191,10978429,14965,0,1689028506,13137.66400448999,53.9490357600007,53543.157762480005 2023-07-10,22:35:08.000,191,10978537,14885,0,1689028507,13137.70442234999,53.977232279998134,53543.12981400001 2023-07-10,22:35:09.000,191,10978612,14885,0,1689028508,13137.77178545,54.012477930002206,53543.21365944 2023-07-10,22:35:10.000,191,10978487,14925,0,1689028509,13137.805466999991,54.019527060001565,53543.22064656001 2023-07-10,22:35:11.000,191,10978474,15005,0,1689028510,13137.79199438,54.019527060001565,53543.26256928 2023-07-10,22:35:12.000,191,10978543,15125,0,1689028511,13137.72463127999,54.06182183999772,53543.15077536001 2023-07-10,22:35:13.000,191,10978542,14965,0,1689028512,13137.73136759,54.09706749000179,53543.19269808 2023-07-10,22:35:14.000,191,10978602,15285,0,1689028513,13137.852621170001,54.139362269997946,53543.227633680006 2023-07-10,22:35:15.000,191,10978528,14525,0,1689028514,13137.785258069991,54.12526400999923,53543.25558216 2023-07-10,22:35:16.000,191,10978538,15005,0,1689028515,13137.805466999991,54.11116575000051,53543.2346208 2023-07-10,22:35:17.000,191,10978562,15045,0,1689028516,13137.778521759996,54.12526400999923,53543.206672320004 2023-07-10,22:35:18.000,191,10978494,15045,0,1689028517,13137.886302719991,54.08296923000307,53543.304492 2023-07-10,22:35:19.000,191,10978448,14845,0,1689028518,13137.926720579992,54.09706749000179,53543.304492 2023-07-10,22:35:20.000,191,10978446,14525,0,1689028519,13137.906511649991,54.11821487999987,53543.36038896 2023-07-10,22:35:21.000,191,10978549,14885,0,1689028520,13137.859357479996,54.14641140000458,53543.31147912 2023-07-10,22:35:22.000,191,10978430,14685,0,1689028521,13137.899775339996,54.10411662000115,53543.4092988 2023-07-10,22:35:23.000,191,10978457,14965,0,1689028522,13137.919984269996,54.18165705000138,53543.45122152 2023-07-10,22:35:24.000,191,10978622,15165,0,1689028523,13137.973874750001,54.20985356999881,53543.43724728001 2023-07-10,22:35:25.000,191,10978406,14725,0,1689028524,13137.866093789991,54.14641140000458,53543.542054080004 2023-07-10,22:35:26.000,191,10978507,15005,0,1689028525,13138.021028919997,54.139362269997946,53543.58397680001 2023-07-10,22:35:27.000,191,10978529,14925,0,1689028526,13138.061446779997,54.1605096600033,53543.563015440006 2023-07-10,22:35:28.000,191,10978557,14845,0,1689028527,13138.027765229992,54.188706180000736,53543.611925280005 2023-07-10,22:35:29.000,191,10978469,14565,0,1689028528,13138.041237849997,54.21690269999817,53543.563015440006 2023-07-10,22:35:30.000,191,10978535,14525,0,1689028529,13138.027765229992,54.26624661000096,53543.57000256 2023-07-10,22:35:31.000,191,10978563,14805,0,1689028530,13138.054710470002,54.188706180000736,53543.59795104 2023-07-10,22:35:32.000,191,10978579,14845,0,1689028531,13138.007556299992,54.188706180000736,53543.50013136 2023-07-10,22:35:33.000,191,10978583,15085,0,1689028532,13138.034501540002,54.18165705000138,53543.59795104 2023-07-10,22:35:34.000,191,10978604,14885,0,1689028533,13138.135546190002,54.188706180000736,53543.59096392 2023-07-10,22:35:35.000,191,10978642,14845,0,1689028534,13138.209645599993,54.202804439999454,53543.65384800001 2023-07-10,22:35:36.000,191,10978462,14685,0,1689028535,13138.149018809992,54.23100096000417,53543.57000256 2023-07-10,22:35:37.000,191,10978472,14725,0,1689028536,13138.142282499997,54.17460792000202,53543.59096392 2023-07-10,22:35:38.000,191,10978534,14605,0,1689028537,13138.162491429997,54.27329574000032,53543.563015440006 2023-07-10,22:35:39.000,191,10978531,14685,0,1689028538,13138.243327149998,54.188706180000736,53543.65384800001 2023-07-10,22:35:40.000,191,10978479,14965,0,1689028539,13138.202909289997,54.188706180000736,53543.64686088 2023-07-10,22:35:41.000,191,10978624,15005,0,1689028540,13138.202909289997,54.139362269997946,53543.68179648001 2023-07-10,22:35:42.000,191,10978447,14845,0,1689028541,13138.149018809992,54.1605096600033,53543.59795104 2023-07-10,22:35:43.000,191,10978459,14805,0,1689028542,13138.250063459993,54.202804439999454,53543.59795104 2023-07-10,22:35:44.000,191,10978471,15045,0,1689028543,13138.202909289997,54.18165705000138,53543.57000256 2023-07-10,22:35:45.000,191,10978438,14845,0,1689028544,13138.209645599993,54.188706180000736,53543.63987376 2023-07-10,22:35:46.000,191,10978528,15005,0,1689028545,13138.162491429997,54.195755310000095,53543.60493816001 2023-07-10,22:35:47.000,191,10978540,14725,0,1689028546,13138.189436669993,54.195755310000095,53543.57000256 2023-07-10,22:35:48.000,191,10978602,15085,0,1689028547,13138.243327149998,54.195755310000095,53543.65384800001 2023-07-10,22:35:49.000,191,10978457,14925,0,1689028548,13138.196172980002,54.21690269999817,53543.64686088 2023-07-10,22:35:50.000,191,10978534,15165,0,1689028549,13138.270272389993,54.16755879000266,53543.74468056 2023-07-10,22:35:51.000,191,10978562,14685,0,1689028550,13138.310690249993,54.16755879000266,53543.730706320006 2023-07-10,22:35:52.000,191,10978536,14845,0,1689028551,13138.337635489988,54.15346053000394,53543.74468056 2023-07-10,22:35:53.000,191,10978548,14885,0,1689028552,13138.297217629988,54.13231313999859,53543.730706320006 2023-07-10,22:35:54.000,191,10978560,14885,0,1689028553,13138.250063459993,54.18165705000138,53543.6189124 2023-07-10,22:35:55.000,191,10978542,14925,0,1689028554,13138.303953939998,54.04067444999964,53543.66782224 2023-07-10,22:35:56.000,191,10978475,14885,0,1689028555,13138.324162869998,54.05477270999836,53543.71673208 2023-07-10,22:35:57.000,191,10978530,15005,0,1689028556,13138.243327149998,54.068870970004355,53543.70275784001 2023-07-10,22:35:58.000,191,10978438,14845,0,1689028557,13138.290481319993,54.012477930002206,53543.730706320006 2023-07-10,22:35:59.000,191,10978544,14805,0,1689028558,13138.398262279989,53.94198663000134,53543.828526000005 2023-07-10,22:36:00.000,191,10978471,14805,0,1689028559,13138.351108109993,53.977232279998134,53543.779616160005 2023-07-10,22:36:01.000,191,10978430,14845,0,1689028560,13138.357844419988,54.08296923000307,53543.82153888001 2023-07-10,22:36:02.000,191,10978509,14765,0,1689028561,13138.250063459993,54.012477930002206,53543.779616160005 2023-07-10,22:36:03.000,191,10978544,14965,0,1689028562,13138.310690249993,53.99837967000349,53543.779616160005 2023-07-10,22:36:04.000,191,10978508,14805,0,1689028563,13138.357844419988,53.94198663000134,53543.81455176 2023-07-10,22:36:05.000,191,10978614,14925,0,1689028564,13138.357844419988,53.977232279998134,53543.78660328 2023-07-10,22:36:06.000,191,10978485,14845,0,1689028565,13138.398262279989,53.93493750000198,53543.85647448 2023-07-10,22:36:07.000,191,10978507,14725,0,1689028566,13138.465625379999,53.963134019999416,53543.82153888001 2023-07-10,22:36:08.000,191,10978480,14685,0,1689028567,13138.425207519998,53.977232279998134,53543.83551312 2023-07-10,22:36:09.000,191,10978535,14685,0,1689028568,13138.425207519998,53.977232279998134,53543.81455176 2023-07-10,22:36:10.000,191,10978547,14845,0,1689028569,13138.404998589998,54.03362532000028,53543.80756464 2023-07-10,22:36:11.000,191,10978627,14845,0,1689028570,13138.418471209989,53.9490357600007,53543.80756464 2023-07-10,22:36:12.000,191,10978568,15005,0,1689028571,13138.290481319993,53.94198663000134,53543.82153888001 2023-07-10,22:36:13.000,191,10978561,14925,0,1689028572,13138.357844419988,53.87854445999983,53543.92634568 2023-07-10,22:36:14.000,191,10978378,14845,0,1689028573,13138.452152759994,53.9490357600007,53543.877435840004 2023-07-10,22:36:15.000,191,10978535,14965,0,1689028574,13138.418471209989,53.970183149998775,53543.842500239996 2023-07-10,22:36:16.000,191,10978498,15085,0,1689028575,13138.418471209989,54.012477930002206,53543.91935856001 2023-07-10,22:36:17.000,191,10978472,14925,0,1689028576,13138.371317039993,53.92083924000326,53543.90538432 2023-07-10,22:36:18.000,191,10978493,14805,0,1689028577,13138.391525969993,53.963134019999416,53543.7935904 2023-07-10,22:36:19.000,191,10978527,14845,0,1689028578,13138.378053349988,53.89264271999855,53543.779616160005 2023-07-10,22:36:20.000,191,10978584,15205,0,1689028579,13138.458889069989,53.970183149998775,53543.89141008001 2023-07-10,22:36:21.000,191,10978593,14845,0,1689028580,13138.438680139989,53.92788837000262,53543.76564192 2023-07-10,22:36:22.000,191,10978551,15045,0,1689028581,13138.506043239999,54.03362532000028,53543.9333328 2023-07-10,22:36:23.000,191,10978483,14885,0,1689028582,13138.485834309999,53.92788837000262,53543.92634568 2023-07-10,22:36:24.000,191,10978586,14805,0,1689028583,13138.499306929989,53.89969184999791,53543.92634568 2023-07-10,22:36:25.000,191,10978520,14885,0,1689028584,13138.411734899993,53.977232279998134,53543.85647448 2023-07-10,22:36:26.000,191,10978472,14965,0,1689028585,13138.404998589998,53.9137901100039,53543.89141008001 2023-07-10,22:36:27.000,191,10978546,14765,0,1689028586,13138.425207519998,53.90674098000454,53543.80756464 2023-07-10,22:36:28.000,191,10978498,14725,0,1689028587,13138.411734899993,53.85739707000175,53543.81455176 2023-07-10,22:36:29.000,191,10978472,14685,0,1689028588,13138.425207519998,53.85739707000175,53543.95429416 2023-07-10,22:36:30.000,191,10978472,14845,0,1689028589,13138.431943829994,53.89264271999855,53543.92634568 2023-07-10,22:36:31.000,191,10978475,14765,0,1689028590,13138.445416449998,53.85739707000175,53543.9333328 2023-07-10,22:36:32.000,191,10978472,14845,0,1689028591,13138.371317039993,53.86444620000111,53543.85647448 2023-07-10,22:36:33.000,191,10978486,14645,0,1689028592,13138.418471209989,53.85739707000175,53543.90538432 2023-07-10,22:36:34.000,191,10978585,14965,0,1689028593,13138.391525969993,53.89969184999791,53543.947307040005 2023-07-10,22:36:35.000,191,10978441,14605,0,1689028594,13138.404998589998,53.81510228999832,53543.81455176 2023-07-10,22:36:36.000,191,10978490,15005,0,1689028595,13138.519515859989,53.90674098000454,53543.8634616 2023-07-10,22:36:37.000,191,10978490,14845,0,1689028596,13138.465625379999,53.843298810003034,53543.898397200006 2023-07-10,22:36:38.000,191,10978566,14885,0,1689028597,13138.425207519998,53.93493750000198,53543.82153888001 2023-07-10,22:36:39.000,191,10978443,14725,0,1689028598,13138.532988479994,53.85034794000239,53543.81455176 2023-07-10,22:36:40.000,191,10978661,15165,0,1689028599,13138.404998589998,53.92083924000326,53543.71673208 2023-07-10,22:36:41.000,191,10978487,14685,0,1689028600,13138.465625379999,53.92788837000262,53543.77262904001 2023-07-10,22:36:42.000,191,10978483,14805,0,1689028601,13138.438680139989,53.93493750000198,53543.77262904001 2023-07-10,22:36:43.000,191,10978501,14885,0,1689028602,13138.465625379999,53.80805315999896,53543.8634616 2023-07-10,22:36:44.000,191,10978542,14965,0,1689028603,13138.445416449998,53.93493750000198,53543.82153888001 2023-07-10,22:36:45.000,191,10978571,14965,0,1689028604,13138.472361689994,53.85739707000175,53543.8634616 2023-07-10,22:36:46.000,191,10978467,15005,0,1689028605,13138.445416449998,53.85034794000239,53543.779616160005 2023-07-10,22:36:47.000,191,10978498,14885,0,1689028606,13138.512779549994,53.75166012000409,53543.85647448 2023-07-10,22:36:48.000,191,10978485,14765,0,1689028607,13138.506043239999,53.829200550004316,53543.87044872001 2023-07-10,22:36:49.000,191,10978563,15005,0,1689028608,13138.519515859989,53.85739707000175,53543.877435840004 2023-07-10,22:36:50.000,191,10978527,15085,0,1689028609,13138.425207519998,53.81510228999832,53543.85647448 2023-07-10,22:36:51.000,191,10978627,14885,0,1689028610,13138.472361689994,53.793954900000244,53543.8634616 2023-07-10,22:36:52.000,191,10978464,14725,0,1689028611,13138.465625379999,53.85739707000175,53543.80756464 2023-07-10,22:36:53.000,191,10978502,14885,0,1689028612,13138.472361689994,53.8010040299996,53543.77262904001 2023-07-10,22:36:54.000,191,10978452,14725,0,1689028613,13138.519515859989,53.829200550004316,53543.898397200006 2023-07-10,22:36:55.000,191,10978572,15005,0,1689028614,13138.613824199994,53.8010040299996,53543.9333328 2023-07-10,22:36:56.000,191,10978501,15045,0,1689028615,13138.532988479994,53.80805315999896,53543.898397200006 2023-07-10,22:36:57.000,191,10978397,14805,0,1689028616,13138.458889069989,53.779856640001526,53543.7586548 2023-07-10,22:36:58.000,191,10978537,14885,0,1689028617,13138.55993371999,53.85739707000175,53543.74468056 2023-07-10,22:36:59.000,191,10978436,14685,0,1689028618,13138.60035157999,53.793954900000244,53543.74468056 2023-07-10,22:37:00.000,191,10978615,15005,0,1689028619,13138.553197409994,53.829200550004316,53543.80057752001 2023-07-10,22:37:01.000,191,10978594,15005,0,1689028620,13138.566670029999,53.779856640001526,53543.8634616 2023-07-10,22:37:02.000,191,10978460,14965,0,1689028621,13138.573406339994,53.89264271999855,53543.77262904001 2023-07-10,22:37:03.000,191,10978479,15005,0,1689028622,13138.654242059994,53.81510228999832,53543.91935856001 2023-07-10,22:37:04.000,191,10978529,14765,0,1689028623,13138.64750575,53.86444620000111,53543.9333328 2023-07-10,22:37:05.000,191,10978438,15085,0,1689028624,13138.68118729999,53.843298810003034,53543.81455176 2023-07-10,22:37:06.000,191,10978440,15005,0,1689028625,13138.66771468,53.963134019999416,53543.83551312 2023-07-10,22:37:07.000,191,10978562,14885,0,1689028626,13138.72160515999,53.836249680003675,53543.92634568 2023-07-10,22:37:08.000,191,10978495,14725,0,1689028627,13138.7485504,54.012477930002206,53543.97525552 2023-07-10,22:37:09.000,191,10978550,14885,0,1689028628,13138.78223194999,53.970183149998775,53543.877435840004 2023-07-10,22:37:10.000,191,10978606,14885,0,1689028629,13138.80917719,53.970183149998775,53543.98922976001 2023-07-10,22:37:11.000,191,10978494,14925,0,1689028630,13138.82938612,53.970183149998775,53543.89141008001 2023-07-10,22:37:12.000,191,10978532,14925,0,1689028631,13138.84285873999,54.047723579999,53543.84948736001 2023-07-10,22:37:13.000,191,10978633,14965,0,1689028632,13138.82264980999,54.005428800002846,53543.9333328 2023-07-10,22:37:14.000,191,10978459,14845,0,1689028633,13138.80917719,54.012477930002206,53543.95429416 2023-07-10,22:37:15.000,191,10978470,14725,0,1689028634,13138.82938612,54.026576190000924,53543.83551312 2023-07-10,22:37:16.000,191,10978548,15165,0,1689028635,13138.80244087999,54.04067444999964,53543.87044872001 2023-07-10,22:37:17.000,191,10978630,14805,0,1689028636,13138.92369445999,54.03362532000028,53543.98922976001 2023-07-10,22:37:18.000,191,10978613,15005,0,1689028637,13138.91022184,54.05477270999836,53543.95429416 2023-07-10,22:37:19.000,191,10978482,14845,0,1689028638,13138.89001291,54.06182183999772,53543.996216880005 2023-07-10,22:37:20.000,191,10978645,14805,0,1689028639,13138.876540289995,54.03362532000028,53544.08006232 2023-07-10,22:37:21.000,191,10978577,15165,0,1689028640,13138.86306766999,54.03362532000028,53543.92634568 2023-07-10,22:37:22.000,191,10978552,14805,0,1689028641,13138.815913499995,54.068870970004355,53543.94031992001 2023-07-10,22:37:23.000,191,10978510,14965,0,1689028642,13138.93043077,53.99133054000413,53544.010191119996 2023-07-10,22:37:24.000,191,10978507,14925,0,1689028643,13138.86980398,54.10411662000115,53544.003204 2023-07-10,22:37:25.000,191,10978626,14925,0,1689028644,13138.89001291,54.09001836000243,53544.05910096001 2023-07-10,22:37:26.000,191,10978506,15005,0,1689028645,13138.937167079996,54.012477930002206,53543.96826840001 2023-07-10,22:37:27.000,191,10978505,15045,0,1689028646,13138.977584939996,54.17460792000202,53544.177881999996 2023-07-10,22:37:28.000,191,10978480,15085,0,1689028647,13138.91022184,54.09706749000179,53544.02416536 2023-07-10,22:37:29.000,191,10978511,14765,0,1689028648,13138.977584939996,54.11116575000051,53544.09403656 2023-07-10,22:37:30.000,191,10978572,14885,0,1689028649,13138.997793869996,54.09001836000243,53544.01717824001 2023-07-10,22:37:31.000,191,10978513,14765,0,1689028650,13139.044948039991,54.12526400999923,53544.05910096001 2023-07-10,22:37:32.000,191,10978488,14885,0,1689028651,13139.018002799996,54.16755879000266,53544.10102368 2023-07-10,22:37:33.000,191,10978461,15125,0,1689028652,13139.078629589996,54.139362269997946,53544.114997920005 2023-07-10,22:37:34.000,191,10978501,14725,0,1689028653,13139.058420659996,54.14641140000458,53544.05910096001 2023-07-10,22:37:35.000,191,10978546,15005,0,1689028654,13139.03147542,54.15346053000394,53544.03115248 2023-07-10,22:37:36.000,191,10978567,15245,0,1689028655,13139.152729000001,54.21690269999817,53543.97525552 2023-07-10,22:37:37.000,191,10978466,15125,0,1689028656,13139.105574829991,54.23100096000417,53544.010191119996 2023-07-10,22:37:38.000,191,10978505,14725,0,1689028657,13139.071893280001,54.202804439999454,53544.010191119996 2023-07-10,22:37:39.000,191,10978549,14645,0,1689028658,13139.233564720002,54.22395183000481,53544.14993352 2023-07-10,22:37:40.000,191,10978522,14925,0,1689028659,13139.233564720002,54.23100096000417,53544.08006232 2023-07-10,22:37:41.000,191,10978448,15125,0,1689028660,13139.206619479992,54.21690269999817,53544.10102368 2023-07-10,22:37:42.000,191,10978573,15045,0,1689028661,13139.240301029997,54.30149225999776,53544.03115248 2023-07-10,22:37:43.000,191,10978548,14885,0,1689028662,13139.348081989992,54.30149225999776,53544.0730752 2023-07-10,22:37:44.000,191,10978545,14765,0,1689028663,13139.287455199992,54.245099220002885,53544.1429464 2023-07-10,22:37:45.000,191,10978481,14845,0,1689028664,13139.321136749997,54.26624661000096,53544.08704944001 2023-07-10,22:37:46.000,191,10978448,14885,0,1689028665,13139.253773650002,54.30854139000439,53544.08704944001 2023-07-10,22:37:47.000,191,10978491,15005,0,1689028666,13139.361554609997,54.2591974800016,53544.066088080006 2023-07-10,22:37:48.000,191,10978567,14885,0,1689028667,13139.354818300002,54.2944431299984,53544.10801080001 2023-07-10,22:37:49.000,191,10978437,14685,0,1689028668,13139.428917709993,54.32263965000311,53544.19185624 2023-07-10,22:37:50.000,191,10978524,14925,0,1689028669,13139.462599259998,54.34378704000119,53544.21980472 2023-07-10,22:37:51.000,191,10978512,14885,0,1689028670,13139.503017119998,54.28739399999904,53544.20583048001 2023-07-10,22:37:52.000,191,10978506,15085,0,1689028671,13139.442390329998,54.35083617000055,53544.12897216 2023-07-10,22:37:53.000,191,10978505,14845,0,1689028672,13139.422181399997,54.31559052000375,53544.163907760005 2023-07-10,22:37:54.000,191,10978504,14805,0,1689028673,13139.529962359993,54.35083617000055,53544.212817600004 2023-07-10,22:37:55.000,191,10978545,14805,0,1689028674,13139.604061769998,54.38608182000462,53544.19884336 2023-07-10,22:37:56.000,191,10978553,15005,0,1689028675,13139.644479629998,54.32263965000311,53544.22679184001 2023-07-10,22:37:57.000,191,10978476,14925,0,1689028676,13139.671424869994,54.371983559998625,53544.24076608 2023-07-10,22:37:58.000,191,10978482,15005,0,1689028677,13139.725315349999,54.33673791000183,53544.345572879996 2023-07-10,22:37:59.000,191,10978525,14725,0,1689028678,13139.81962368999,54.2944431299984,53544.27570168001 2023-07-10,22:38:00.000,191,10978524,14765,0,1689028679,13139.792678449994,54.30149225999776,53544.3874956 2023-07-10,22:38:01.000,191,10978455,14845,0,1689028680,13139.86004154999,54.364934429999266,53544.37352136001 2023-07-10,22:38:02.000,191,10978547,14685,0,1689028681,13139.84656893,54.35083617000055,53544.36653424 2023-07-10,22:38:03.000,191,10978613,14605,0,1689028682,13139.98129512999,54.30149225999776,53544.35256000001 2023-07-10,22:38:04.000,191,10978502,14845,0,1689028683,13139.994767749995,54.33673791000183,53544.40845696 2023-07-10,22:38:05.000,191,10978572,14685,0,1689028684,13140.014976679995,54.34378704000119,53544.345572879996 2023-07-10,22:38:06.000,191,10978547,14925,0,1689028685,13140.10928502,54.35083617000055,53544.41544408 2023-07-10,22:38:07.000,191,10978558,14925,0,1689028686,13140.055394539995,54.31559052000375,53544.450379680005 2023-07-10,22:38:08.000,191,10978642,15005,0,1689028687,13140.16317549999,54.35083617000055,53544.499289520005 2023-07-10,22:38:09.000,191,10978476,14845,0,1689028688,13140.156439189996,54.238050090003526,53544.46435392 2023-07-10,22:38:10.000,191,10978434,14525,0,1689028689,13140.196857049996,54.30149225999776,53544.513263759996 2023-07-10,22:38:11.000,191,10978547,14685,0,1689028690,13140.244011219991,54.30149225999776,53544.50627664 2023-07-10,22:38:12.000,191,10978530,14685,0,1689028691,13140.237274909996,54.35788529999991,53544.4573668 2023-07-10,22:38:13.000,191,10978602,15045,0,1689028692,13140.244011219991,54.238050090003526,53544.52025088001 2023-07-10,22:38:14.000,191,10978524,14885,0,1689028693,13140.284429079991,54.35788529999991,53544.569160720006 2023-07-10,22:38:15.000,191,10978511,14765,0,1689028694,13140.365264799992,54.35083617000055,53544.60409632 2023-07-10,22:38:16.000,191,10978463,15045,0,1689028695,13140.358528489996,54.371983559998625,53544.54121224001 2023-07-10,22:38:17.000,191,10978480,14725,0,1689028696,13140.358528489996,54.34378704000119,53544.53422512 2023-07-10,22:38:18.000,191,10978660,14525,0,1689028697,13140.365264799992,54.371983559998625,53544.56217360001 2023-07-10,22:38:19.000,191,10978655,14645,0,1689028698,13140.351792180001,54.33673791000183,53544.569160720006 2023-07-10,22:38:20.000,191,10978508,14765,0,1689028699,13140.425891589992,54.30854139000439,53544.59012208001 2023-07-10,22:38:21.000,191,10978626,14805,0,1689028700,13140.425891589992,54.34378704000119,53544.527238 2023-07-10,22:38:22.000,191,10978482,14965,0,1689028701,13140.466309449992,54.371983559998625,53544.52025088001 2023-07-10,22:38:23.000,191,10978576,14845,0,1689028702,13140.466309449992,54.364934429999266,53544.618070560005 2023-07-10,22:38:24.000,191,10978538,14605,0,1689028703,13140.493254690002,54.27329574000032,53544.58313496 2023-07-10,22:38:25.000,191,10978475,14765,0,1689028704,13140.513463620002,54.34378704000119,53544.65300616 2023-07-10,22:38:26.000,191,10978619,14805,0,1689028705,13140.446100519992,54.27329574000032,53544.61108344001 2023-07-10,22:38:27.000,191,10978489,15085,0,1689028706,13140.526936239992,54.27329574000032,53544.666980400005 2023-07-10,22:38:28.000,191,10978540,15005,0,1689028707,13140.459573139997,54.27329574000032,53544.72287736 2023-07-10,22:38:29.000,191,10978480,14885,0,1689028708,13140.526936239992,54.16755879000266,53544.59012208001 2023-07-10,22:38:30.000,191,10978507,15005,0,1689028709,13140.601035649997,54.20985356999881,53544.63903192001 2023-07-10,22:38:31.000,191,10978562,14805,0,1689028710,13140.526936239992,54.20985356999881,53544.67396752 2023-07-10,22:38:32.000,191,10978548,14845,0,1689028711,13140.547145169992,54.202804439999454,53544.54121224001 2023-07-10,22:38:33.000,191,10978525,14765,0,1689028712,13140.634717200002,54.22395183000481,53544.63903192001 2023-07-10,22:38:34.000,191,10978323,14725,0,1689028713,13140.594299340002,54.195755310000095,53544.59012208001 2023-07-10,22:38:35.000,191,10978514,15165,0,1689028714,13140.661662439998,54.195755310000095,53544.569160720006 2023-07-10,22:38:36.000,191,10978532,15125,0,1689028715,13140.695343990003,54.09706749000179,53544.67396752 2023-07-10,22:38:37.000,191,10978543,14885,0,1689028716,13140.789652329993,54.238050090003526,53544.70890312001 2023-07-10,22:38:38.000,191,10978487,15125,0,1689028717,13140.769443399993,54.13231313999859,53544.680954639996 2023-07-10,22:38:39.000,191,10978401,15045,0,1689028718,13140.803124949998,54.09706749000179,53544.67396752 2023-07-10,22:38:40.000,191,10978515,14565,0,1689028719,13140.830070189993,54.068870970004355,53544.65999328001 2023-07-10,22:38:41.000,191,10978477,15085,0,1689028720,13140.850279119994,54.04067444999964,53544.67396752 2023-07-10,22:38:42.000,191,10978605,14885,0,1689028721,13140.755970779988,54.09001836000243,53544.618070560005 2023-07-10,22:38:43.000,191,10978464,14805,0,1689028722,13140.789652329993,54.04067444999964,53544.69492888 2023-07-10,22:38:44.000,191,10978535,14845,0,1689028723,13140.890696979994,54.075920100003714,53544.68794176001 2023-07-10,22:38:45.000,191,10978452,14685,0,1689028724,13140.958060079989,54.11116575000051,53544.74383872 2023-07-10,22:38:46.000,191,10978539,14725,0,1689028725,13141.025423179999,53.970183149998775,53544.76480008 2023-07-10,22:38:47.000,191,10978535,14605,0,1689028726,13141.005214249999,54.05477270999836,53544.74383872 2023-07-10,22:38:48.000,191,10978573,14845,0,1689028727,13140.917642219989,54.068870970004355,53544.75082584 2023-07-10,22:38:49.000,191,10978471,15045,0,1689028728,13140.97826900999,54.04067444999964,53544.74383872 2023-07-10,22:38:50.000,191,10978584,14765,0,1689028729,13141.005214249999,54.012477930002206,53544.715890240004 2023-07-10,22:38:51.000,191,10978471,14685,0,1689028730,13140.924378529999,54.10411662000115,53544.69492888 2023-07-10,22:38:52.000,191,10978639,14845,0,1689028731,13140.99847793999,54.04067444999964,53544.74383872 2023-07-10,22:38:53.000,191,10978481,14965,0,1689028732,13140.951323769994,54.012477930002206,53544.569160720006 2023-07-10,22:38:54.000,191,10978588,15005,0,1689028733,13141.052368419994,54.04067444999964,53544.715890240004 2023-07-10,22:38:55.000,191,10978444,14925,0,1689028734,13141.07931365999,54.06182183999772,53544.76480008 2023-07-10,22:38:56.000,191,10978514,14725,0,1689028735,13141.112995209995,54.019527060001565,53544.79274856 2023-07-10,22:38:57.000,191,10978558,14725,0,1689028736,13141.04563211,53.99133054000413,53544.715890240004 2023-07-10,22:38:58.000,191,10978496,14965,0,1689028737,13140.991741629994,54.04067444999964,53544.68794176001 2023-07-10,22:38:59.000,191,10978475,14765,0,1689028738,13140.917642219989,53.99837967000349,53544.75082584 2023-07-10,22:39:00.000,191,10978523,15045,0,1689028739,13140.964796389999,53.963134019999416,53544.82768416001 2023-07-10,22:39:01.000,191,10978531,14685,0,1689028740,13140.910905909994,53.963134019999416,53544.736851600006 2023-07-10,22:39:02.000,191,10978380,14925,0,1689028741,13141.005214249999,53.95608489000006,53544.64601904 2023-07-10,22:39:03.000,191,10978638,14765,0,1689028742,13140.971532699994,53.970183149998775,53544.680954639996 2023-07-10,22:39:04.000,191,10978470,14925,0,1689028743,13141.032159489994,53.90674098000454,53544.680954639996 2023-07-10,22:39:05.000,191,10978588,14965,0,1689028744,13140.964796389999,53.9137901100039,53544.75781296001 2023-07-10,22:39:06.000,191,10978517,15005,0,1689028745,13140.97826900999,53.86444620000111,53544.701916 2023-07-10,22:39:07.000,191,10978687,14845,0,1689028746,13140.910905909994,53.86444620000111,53544.68794176001 2023-07-10,22:39:08.000,191,10978574,15125,0,1689028747,13141.08604997,53.843298810003034,53544.68794176001 2023-07-10,22:39:09.000,191,10978508,14925,0,1689028748,13140.991741629994,53.829200550004316,53544.76480008 2023-07-10,22:39:10.000,191,10978464,14685,0,1689028749,13140.99847793999,53.829200550004316,53544.736851600006 2023-07-10,22:39:11.000,191,10978633,15045,0,1689028750,13141.011950559994,53.8010040299996,53544.79973568 2023-07-10,22:39:12.000,191,10978507,15325,0,1689028751,13141.06584104,53.76575838000281,53544.883581120004 2023-07-10,22:39:13.000,191,10978524,14725,0,1689028752,13141.08604997,53.779856640001526,53544.8416584 2023-07-10,22:39:14.000,191,10978585,15045,0,1689028753,13141.05910472999,53.779856640001526,53544.93249096 2023-07-10,22:39:15.000,191,10978579,14845,0,1689028754,13141.07931365999,53.69526708000194,53544.77877432001 2023-07-10,22:39:16.000,191,10978554,14925,0,1689028755,13141.092786279994,53.667070560004504,53544.87659400001 2023-07-10,22:39:17.000,191,10978507,14925,0,1689028756,13141.214039859995,53.7023162100013,53544.8416584 2023-07-10,22:39:18.000,191,10978490,15005,0,1689028757,13141.214039859995,53.7023162100013,53544.87659400001 2023-07-10,22:39:19.000,191,10978445,15205,0,1689028758,13141.16688569,53.737561859998095,53544.87659400001 2023-07-10,22:39:20.000,191,10978439,14405,0,1689028759,13141.12646783,53.75166012000409,53544.8416584 2023-07-10,22:39:21.000,191,10978486,15005,0,1689028760,13141.11973151999,53.779856640001526,53544.79274856 2023-07-10,22:39:22.000,191,10978511,14925,0,1689028761,13141.153413069995,53.85034794000239,53544.80672280001 2023-07-10,22:39:23.000,191,10978604,14845,0,1689028762,13141.20056723999,53.85034794000239,53544.89056824 2023-07-10,22:39:24.000,191,10978516,14845,0,1689028763,13141.20056723999,53.77280751000217,53544.834671280005 2023-07-10,22:39:25.000,191,10978541,15245,0,1689028764,13141.16688569,53.77280751000217,53544.883581120004 2023-07-10,22:39:26.000,191,10978436,15045,0,1689028765,13141.18035830999,53.82215141999768,53544.8416584 2023-07-10,22:39:27.000,191,10978516,14805,0,1689028766,13141.193830929995,53.85034794000239,53544.86960688 2023-07-10,22:39:28.000,191,10978546,15005,0,1689028767,13141.12646783,53.85739707000175,53544.82069704 2023-07-10,22:39:29.000,191,10978495,15085,0,1689028768,13141.18709462,53.836249680003675,53544.85563264001 2023-07-10,22:39:30.000,191,10978422,15125,0,1689028769,13141.153413069995,53.85739707000175,53544.87659400001 2023-07-10,22:39:31.000,191,10978533,14685,0,1689028770,13141.14667676,53.92788837000262,53544.76480008 2023-07-10,22:39:32.000,191,10978515,14845,0,1689028771,13141.16014937999,53.92083924000326,53544.85563264001 2023-07-10,22:39:33.000,191,10978445,14925,0,1689028772,13141.234248789995,53.9490357600007,53544.97441368001 2023-07-10,22:39:34.000,191,10978478,14765,0,1689028773,13141.26119402999,53.93493750000198,53544.93249096 2023-07-10,22:39:35.000,191,10978500,15045,0,1689028774,13141.22077616999,53.963134019999416,53544.86960688 2023-07-10,22:39:36.000,191,10978449,14645,0,1689028775,13141.22751248,53.963134019999416,53544.92550384001 2023-07-10,22:39:37.000,191,10978541,15005,0,1689028776,13141.20056723999,53.98428141000477,53544.9115296 2023-07-10,22:39:38.000,191,10978549,14805,0,1689028777,13141.20056723999,53.977232279998134,53544.89755536001 2023-07-10,22:39:39.000,191,10978586,14965,0,1689028778,13141.11973151999,53.98428141000477,53544.89755536001 2023-07-10,22:39:40.000,191,10978530,14845,0,1689028779,13141.11973151999,53.970183149998775,53544.883581120004 2023-07-10,22:39:41.000,191,10978603,14845,0,1689028780,13141.18035830999,54.03362532000028,53544.79274856 2023-07-10,22:39:42.000,191,10978559,14845,0,1689028781,13141.08604997,54.075920100003714,53544.82069704 2023-07-10,22:39:43.000,191,10978503,14925,0,1689028782,13141.173621999995,54.047723579999,53544.86960688 2023-07-10,22:39:44.000,191,10978503,14805,0,1689028783,13141.12646783,54.10411662000115,53544.79274856 2023-07-10,22:39:45.000,191,10978478,14965,0,1689028784,13141.112995209995,54.10411662000115,53544.785761440005 2023-07-10,22:39:46.000,191,10978580,15045,0,1689028785,13141.032159489994,54.075920100003714,53544.79973568 2023-07-10,22:39:47.000,191,10978536,14645,0,1689028786,13141.011950559994,54.09001836000243,53544.75082584 2023-07-10,22:39:48.000,191,10978524,15085,0,1689028787,13141.072577349994,54.026576190000924,53544.79973568 2023-07-10,22:39:49.000,191,10978527,14925,0,1689028788,13141.092786279994,54.13231313999859,53544.834671280005 2023-07-10,22:39:50.000,191,10978468,14925,0,1689028789,13141.133204139995,54.09001836000243,53544.883581120004 2023-07-10,22:39:51.000,191,10978532,14925,0,1689028790,13141.12646783,54.12526400999923,53544.953452320005 2023-07-10,22:39:52.000,191,10978568,14845,0,1689028791,13141.025423179999,54.15346053000394,53544.785761440005 2023-07-10,22:39:53.000,191,10978564,14725,0,1689028792,13141.05910472999,54.15346053000394,53544.86960688 2023-07-10,22:39:54.000,191,10978439,15005,0,1689028793,13140.944587459999,54.238050090003526,53544.74383872 2023-07-10,22:39:55.000,191,10978482,14885,0,1689028794,13141.011950559994,54.12526400999923,53544.848645519996 2023-07-10,22:39:56.000,191,10978487,14925,0,1689028795,13140.917642219989,54.195755310000095,53544.72986448001 2023-07-10,22:39:57.000,191,10978564,14765,0,1689028796,13140.964796389999,54.26624661000096,53544.7717872 2023-07-10,22:39:58.000,191,10978525,15205,0,1689028797,13140.99847793999,54.20985356999881,53544.80672280001 2023-07-10,22:39:59.000,191,10978511,15085,0,1689028798,13140.944587459999,54.27329574000032,53544.89056824 2023-07-10,22:40:00.000,191,10978539,14525,0,1689028799,13140.917642219989,54.195755310000095,53544.8416584 2023-07-10,22:40:01.000,191,10978592,14885,0,1689028800,13140.789652329993,54.20985356999881,53544.70890312001 2023-07-10,22:40:02.000,191,10978498,15125,0,1689028801,13140.742498159998,54.30149225999776,53544.67396752 2023-07-10,22:40:03.000,191,10978597,14805,0,1689028802,13140.796388639988,54.26624661000096,53544.7717872 2023-07-10,22:40:04.000,191,10978617,14885,0,1689028803,13140.769443399993,54.34378704000119,53544.61108344001 2023-07-10,22:40:05.000,191,10978516,15125,0,1689028804,13140.755970779988,54.2591974800016,53544.64601904 2023-07-10,22:40:06.000,191,10978540,14725,0,1689028805,13140.702080299998,54.30854139000439,53544.63903192001 2023-07-10,22:40:07.000,191,10978636,14765,0,1689028806,13140.776179709988,54.35083617000055,53544.701916 2023-07-10,22:40:08.000,191,10978492,14885,0,1689028807,13140.742498159998,54.28034486999968,53544.64601904 2023-07-10,22:40:09.000,191,10978460,15085,0,1689028808,13140.722289229998,54.435425730000134,53544.59012208001 2023-07-10,22:40:10.000,191,10978566,14845,0,1689028809,13140.681871369998,54.4072292100027,53544.55518648 2023-07-10,22:40:11.000,191,10978526,14925,0,1689028810,13140.580826719997,54.35083617000055,53544.59012208001 2023-07-10,22:40:12.000,191,10978478,14685,0,1689028811,13140.547145169992,54.45657311999821,53544.527238 2023-07-10,22:40:13.000,191,10978537,14925,0,1689028812,13140.580826719997,54.45657311999821,53544.68794176001 2023-07-10,22:40:14.000,191,10978531,14845,0,1689028813,13140.627980889993,54.30149225999776,53544.79274856 2023-07-10,22:40:15.000,191,10978486,14725,0,1689028814,13140.634717200002,54.371983559998625,53544.63903192001 2023-07-10,22:40:16.000,191,10978493,14405,0,1689028815,13140.567354099992,54.364934429999266,53544.55518648 2023-07-10,22:40:17.000,191,10978621,15005,0,1689028816,13140.648189819993,54.379032689997985,53544.64601904 2023-07-10,22:40:18.000,191,10978453,14765,0,1689028817,13140.580826719997,54.379032689997985,53544.64601904 2023-07-10,22:40:19.000,191,10978483,14965,0,1689028818,13140.627980889993,54.34378704000119,53544.74383872 2023-07-10,22:40:20.000,191,10978440,14885,0,1689028819,13140.634717200002,54.435425730000134,53544.715890240004 2023-07-10,22:40:21.000,191,10978467,15125,0,1689028820,13140.553881480002,54.44247485999949,53544.69492888 2023-07-10,22:40:22.000,191,10978552,14965,0,1689028821,13140.553881480002,54.414278340002056,53544.65999328001 2023-07-10,22:40:23.000,191,10978548,14845,0,1689028822,13140.580826719997,54.33673791000183,53544.69492888 2023-07-10,22:40:24.000,191,10978489,14805,0,1689028823,13140.540408859997,54.44952398999885,53544.618070560005 2023-07-10,22:40:25.000,191,10978537,14685,0,1689028824,13140.587563029992,54.32263965000311,53544.70890312001 2023-07-10,22:40:26.000,191,10978494,14885,0,1689028825,13140.513463620002,54.38608182000462,53544.701916 2023-07-10,22:40:27.000,191,10978469,15045,0,1689028826,13140.540408859997,54.371983559998625,53544.65999328001 2023-07-10,22:40:28.000,191,10978559,14765,0,1689028827,13140.540408859997,54.34378704000119,53544.63903192001 2023-07-10,22:40:29.000,191,10978464,15005,0,1689028828,13140.601035649997,54.421327470001415,53544.701916 2023-07-10,22:40:30.000,191,10978589,14965,0,1689028829,13140.560617789997,54.35788529999991,53544.715890240004 2023-07-10,22:40:31.000,191,10978511,14805,0,1689028830,13140.567354099992,54.379032689997985,53544.72287736 2023-07-10,22:40:32.000,191,10978605,14725,0,1689028831,13140.506727309992,54.38608182000462,53544.57614784 2023-07-10,22:40:33.000,191,10978610,14965,0,1689028832,13140.567354099992,54.364934429999266,53544.69492888 2023-07-10,22:40:34.000,191,10978605,14645,0,1689028833,13140.560617789997,54.32263965000311,53544.715890240004 2023-07-10,22:40:35.000,191,10978475,15005,0,1689028834,13140.513463620002,54.4072292100027,53544.6320448 2023-07-10,22:40:36.000,191,10978654,15085,0,1689028835,13140.493254690002,54.39313095000398,53544.548199360004 2023-07-10,22:40:37.000,191,10978534,14925,0,1689028836,13140.587563029992,54.52001528999972,53544.65300616 2023-07-10,22:40:38.000,191,10978420,14965,0,1689028837,13140.540408859997,54.435425730000134,53544.680954639996 2023-07-10,22:40:39.000,191,10978612,14605,0,1689028838,13140.486518379992,54.49181877000228,53544.72287736 2023-07-10,22:40:40.000,191,10978531,15005,0,1689028839,13140.459573139997,54.463622250004846,53544.72287736 2023-07-10,22:40:41.000,191,10978588,15165,0,1689028840,13140.425891589992,54.55526094000379,53544.701916 2023-07-10,22:40:42.000,191,10978481,14885,0,1689028841,13140.425891589992,54.44952398999885,53544.6320448 2023-07-10,22:40:43.000,191,10978569,14925,0,1689028842,13140.378737419996,54.49886790000164,53544.618070560005 2023-07-10,22:40:44.000,191,10978611,14845,0,1689028843,13140.372001110001,54.477720510003564,53544.59012208001 2023-07-10,22:40:45.000,191,10978599,14645,0,1689028844,13140.392210040001,54.463622250004846,53544.569160720006 2023-07-10,22:40:46.000,191,10978488,14965,0,1689028845,13140.324846939991,54.44247485999949,53544.61108344001 2023-07-10,22:40:47.000,191,10978505,14845,0,1689028846,13140.365264799992,54.435425730000134,53544.62505768 2023-07-10,22:40:48.000,191,10978527,15205,0,1689028847,13140.351792180001,54.44952398999885,53544.715890240004 2023-07-10,22:40:49.000,191,10978462,15045,0,1689028848,13140.257483839996,54.414278340002056,53544.65300616 2023-07-10,22:40:50.000,191,10978463,14965,0,1689028849,13140.311374320001,54.35083617000055,53544.65300616 2023-07-10,22:40:51.000,191,10978456,14885,0,1689028850,13140.338319559996,54.379032689997985,53544.618070560005 2023-07-10,22:40:52.000,191,10978579,14965,0,1689028851,13140.223802289991,54.379032689997985,53544.63903192001 2023-07-10,22:40:53.000,191,10978599,14805,0,1689028852,13140.27095646,54.428376600000774,53544.65999328001 2023-07-10,22:40:54.000,191,10978493,15045,0,1689028853,13140.331583250001,54.379032689997985,53544.63903192001 2023-07-10,22:40:55.000,191,10978480,14765,0,1689028854,13140.338319559996,54.35083617000055,53544.65999328001 2023-07-10,22:40:56.000,191,10978594,15205,0,1689028855,13140.264220149991,54.379032689997985,53544.64601904 2023-07-10,22:40:57.000,191,10978587,14725,0,1689028856,13140.25074753,54.364934429999266,53544.527238 2023-07-10,22:40:58.000,191,10978505,15005,0,1689028857,13140.297901699996,54.371983559998625,53544.618070560005 2023-07-10,22:40:59.000,191,10978584,14965,0,1689028858,13140.297901699996,54.32263965000311,53544.527238 2023-07-10,22:41:00.000,191,10978498,14805,0,1689028859,13140.297901699996,54.32968878000247,53544.60409632 2023-07-10,22:41:01.000,191,10978605,15165,0,1689028860,13140.311374320001,54.379032689997985,53544.54121224001 2023-07-10,22:41:02.000,191,10978475,14925,0,1689028861,13140.257483839996,54.33673791000183,53544.527238 2023-07-10,22:41:03.000,191,10978560,14845,0,1689028862,13140.385473729992,54.31559052000375,53544.527238 2023-07-10,22:41:04.000,191,10978560,15045,0,1689028863,13140.345055869991,54.35083617000055,53544.527238 2023-07-10,22:41:05.000,191,10978439,14805,0,1689028864,13140.257483839996,54.30854139000439,53544.50627664 2023-07-10,22:41:06.000,191,10978415,14845,0,1689028865,13140.257483839996,54.371983559998625,53544.450379680005 2023-07-10,22:41:07.000,191,10978500,14845,0,1689028866,13140.264220149991,54.39313095000398,53544.380508480004 2023-07-10,22:41:08.000,191,10978474,14925,0,1689028867,13140.264220149991,54.32263965000311,53544.47832816 2023-07-10,22:41:09.000,191,10978414,15205,0,1689028868,13140.331583250001,54.364934429999266,53544.47134104001 2023-07-10,22:41:10.000,191,10978502,14965,0,1689028869,13140.392210040001,54.32968878000247,53544.548199360004 2023-07-10,22:41:11.000,191,10978526,14845,0,1689028870,13140.304638009991,54.38608182000462,53544.36653424 2023-07-10,22:41:12.000,191,10978603,14685,0,1689028871,13140.237274909996,54.371983559998625,53544.450379680005 2023-07-10,22:41:13.000,191,10978489,14685,0,1689028872,13140.257483839996,54.35083617000055,53544.41544408 2023-07-10,22:41:14.000,191,10978478,14725,0,1689028873,13140.304638009991,54.34378704000119,53544.40845696 2023-07-10,22:41:15.000,191,10978433,15125,0,1689028874,13140.27095646,54.435425730000134,53544.37352136001 2023-07-10,22:41:16.000,191,10978467,15205,0,1689028875,13140.257483839996,54.39313095000398,53544.28967592 2023-07-10,22:41:17.000,191,10978452,15045,0,1689028876,13140.21032967,54.463622250004846,53544.39448272001 2023-07-10,22:41:18.000,191,10978404,14805,0,1689028877,13140.297901699996,54.33673791000183,53544.41544408 2023-07-10,22:41:19.000,191,10978626,14885,0,1689028878,13140.365264799992,54.414278340002056,53544.39448272001 2023-07-10,22:41:20.000,191,10978540,14925,0,1689028879,13140.25074753,54.40018008000334,53544.42243120001 2023-07-10,22:41:21.000,191,10978526,14725,0,1689028880,13140.277692769996,54.414278340002056,53544.37352136001 2023-07-10,22:41:22.000,191,10978617,14805,0,1689028881,13140.291165390001,54.421327470001415,53544.31063728 2023-07-10,22:41:23.000,191,10978569,14965,0,1689028882,13140.277692769996,54.39313095000398,53544.30365016001 2023-07-10,22:41:24.000,191,10978471,14525,0,1689028883,13140.358528489996,54.421327470001415,53544.3874956 2023-07-10,22:41:25.000,191,10978453,15205,0,1689028884,13140.412418970001,54.4072292100027,53544.380508480004 2023-07-10,22:41:26.000,191,10978529,14965,0,1689028885,13140.425891589992,54.39313095000398,53544.37352136001 2023-07-10,22:41:27.000,191,10978437,14885,0,1689028886,13140.486518379992,54.364934429999266,53544.33858576 2023-07-10,22:41:28.000,191,10978577,14925,0,1689028887,13140.526936239992,54.45657311999821,53544.3874956 2023-07-10,22:41:29.000,191,10978457,14845,0,1689028888,13140.479782069997,54.44952398999885,53544.30365016001 2023-07-10,22:41:30.000,191,10978507,14805,0,1689028889,13140.560617789997,54.34378704000119,53544.33858576 2023-07-10,22:41:31.000,191,10978493,14845,0,1689028890,13140.560617789997,54.44247485999949,53544.32461152001 2023-07-10,22:41:32.000,191,10978420,14725,0,1689028891,13140.607771959993,54.44952398999885,53544.26871456 2023-07-10,22:41:33.000,191,10978538,14925,0,1689028892,13140.648189819993,54.45657311999821,53544.44339256001 2023-07-10,22:41:34.000,191,10978464,14765,0,1689028893,13140.749234469993,54.463622250004846,53544.42243120001 2023-07-10,22:41:35.000,191,10978506,14845,0,1689028894,13140.789652329993,54.428376600000774,53544.41544408 2023-07-10,22:41:36.000,191,10978591,14805,0,1689028895,13140.722289229998,54.51296616000036,53544.331598640005 2023-07-10,22:41:37.000,191,10978532,14965,0,1689028896,13140.722289229998,54.52001528999972,53544.33858576 2023-07-10,22:41:38.000,191,10978543,14845,0,1689028897,13140.729025539993,54.49886790000164,53544.3874956 2023-07-10,22:41:39.000,191,10978400,14965,0,1689028898,13140.843542809998,54.55526094000379,53544.499289520005 2023-07-10,22:41:40.000,191,10978454,14925,0,1689028899,13140.816597569989,54.49886790000164,53544.48531528 2023-07-10,22:41:41.000,191,10978492,14965,0,1689028900,13140.857015429989,54.59050659000059,53544.44339256001 2023-07-10,22:41:42.000,191,10978591,14765,0,1689028901,13140.904169599999,54.56935920000251,53544.401469840006 2023-07-10,22:41:43.000,191,10978572,15085,0,1689028902,13141.01868686999,54.63985050000338,53544.569160720006 2023-07-10,22:41:44.000,191,10978568,14965,0,1689028903,13141.005214249999,54.63280137000402,53544.450379680005 2023-07-10,22:41:45.000,191,10978517,14925,0,1689028904,13141.06584104,54.660997890001454,53544.44339256001 2023-07-10,22:41:46.000,191,10978735,14845,0,1689028905,13141.01868686999,54.63985050000338,53544.401469840006 2023-07-10,22:41:47.000,191,10978455,14845,0,1689028906,13141.005214249999,54.63985050000338,53544.527238 2023-07-10,22:41:48.000,191,10978621,15165,0,1689028907,13141.092786279994,54.67509615000017,53544.64601904 2023-07-10,22:41:49.000,191,10978520,14925,0,1689028908,13141.133204139995,54.73148919000232,53544.618070560005 2023-07-10,22:41:50.000,191,10978585,14365,0,1689028909,13141.22077616999,54.80198049000319,53544.64601904 2023-07-10,22:41:51.000,191,10978530,14765,0,1689028910,13141.20056723999,54.7526365800004,53544.62505768 2023-07-10,22:41:52.000,191,10978526,14805,0,1689028911,13141.18035830999,54.773783969998476,53544.618070560005 2023-07-10,22:41:53.000,191,10978504,14885,0,1689028912,13141.173621999995,54.74558745000104,53544.69492888 2023-07-10,22:41:54.000,191,10978551,14645,0,1689028913,13141.234248789995,54.80198049000319,53544.67396752 2023-07-10,22:41:55.000,191,10978501,15045,0,1689028914,13141.26119402999,54.81607875000191,53544.59012208001 2023-07-10,22:41:56.000,191,10978416,14925,0,1689028915,13141.24772141,54.879520920003415,53544.618070560005 2023-07-10,22:41:57.000,191,10978502,14845,0,1689028916,13141.335293439995,54.91476657000021,53544.76480008 2023-07-10,22:41:58.000,191,10978453,14845,0,1689028917,13141.32855713,54.879520920003415,53544.79973568 2023-07-10,22:41:59.000,191,10978506,14885,0,1689028918,13141.36897499,54.830177010000625,53544.75781296001 2023-07-10,22:42:00.000,191,10978582,14725,0,1689028919,13141.36897499,54.91476657000021,53544.785761440005 2023-07-10,22:42:01.000,191,10978522,14885,0,1689028920,13141.335293439995,54.78788223000447,53544.72287736 2023-07-10,22:42:02.000,191,10978523,14885,0,1689028921,13141.34202974999,54.879520920003415,53544.76480008 2023-07-10,22:42:03.000,191,10978622,14845,0,1689028922,13141.355502369996,54.8654226600047,53544.65999328001 2023-07-10,22:42:04.000,191,10978496,14765,0,1689028923,13141.36897499,54.872471790004056,53544.680954639996 2023-07-10,22:42:05.000,191,10978436,14845,0,1689028924,13141.375711299996,54.95706135000364,53544.701916 2023-07-10,22:42:06.000,191,10978315,14845,0,1689028925,13141.416129159996,54.8654226600047,53544.736851600006 2023-07-10,22:42:07.000,191,10978477,14765,0,1689028926,13141.40939285,54.872471790004056,53544.70890312001 2023-07-10,22:42:08.000,191,10978563,14685,0,1689028927,13141.443074399991,54.89361918000213,53544.79973568 2023-07-10,22:42:09.000,191,10978525,14845,0,1689028928,13141.49022857,54.97820874000172,53544.82069704 2023-07-10,22:42:10.000,191,10978474,14765,0,1689028929,13141.463283329991,54.99230700000044,53544.8416584 2023-07-10,22:42:11.000,191,10978567,14965,0,1689028930,13141.456547019996,54.886570050002774,53544.81370992 2023-07-10,22:42:12.000,191,10978498,14805,0,1689028931,13141.443074399991,54.93591395999829,53544.60409632 2023-07-10,22:42:13.000,191,10978406,15045,0,1689028932,13141.517173809996,54.95706135000364,53544.75781296001 2023-07-10,22:42:14.000,191,10978557,15125,0,1689028933,13141.517173809996,54.964110480003,53544.79274856 2023-07-10,22:42:15.000,191,10978515,14925,0,1689028934,13141.537382739996,54.8513243999987,53544.8416584 2023-07-10,22:42:16.000,191,10978572,14885,0,1689028935,13141.517173809996,54.89361918000213,53544.701916 2023-07-10,22:42:17.000,191,10978565,15285,0,1689028936,13141.47001964,54.97115961000236,53544.74383872 2023-07-10,22:42:18.000,191,10978443,14845,0,1689028937,13141.476755949996,54.92181569999957,53544.701916 2023-07-10,22:42:19.000,191,10978565,14725,0,1689028938,13141.544119049991,54.90771744000085,53544.77877432001 2023-07-10,22:42:20.000,191,10978649,14765,0,1689028939,13141.530646430001,54.93591395999829,53544.666980400005 2023-07-10,22:42:21.000,191,10978519,15045,0,1689028940,13141.476755949996,54.90771744000085,53544.76480008 2023-07-10,22:42:22.000,191,10978522,14685,0,1689028941,13141.510437500001,54.93591395999829,53544.72287736 2023-07-10,22:42:23.000,191,10978552,15045,0,1689028942,13141.463283329991,54.90066831000149,53544.76480008 2023-07-10,22:42:24.000,191,10978537,14885,0,1689028943,13141.537382739996,54.8513243999987,53544.883581120004 2023-07-10,22:42:25.000,191,10978627,14805,0,1689028944,13141.49022857,54.886570050002774,53544.715890240004 2023-07-10,22:42:26.000,191,10978536,15125,0,1689028945,13141.476755949996,54.92181569999957,53544.82768416001 2023-07-10,22:42:27.000,191,10978487,14685,0,1689028946,13141.456547019996,54.84427526999934,53544.72986448001 2023-07-10,22:42:28.000,191,10978538,14965,0,1689028947,13141.456547019996,54.91476657000021,53544.85563264001 2023-07-10,22:42:29.000,191,10978496,14765,0,1689028948,13141.544119049991,54.872471790004056,53544.848645519996 2023-07-10,22:42:30.000,191,10978629,14725,0,1689028949,13141.550855360001,54.8654226600047,53544.80672280001 2023-07-10,22:42:31.000,191,10978535,14925,0,1689028950,13141.510437500001,54.872471790004056,53544.91851672 2023-07-10,22:42:32.000,191,10978385,14845,0,1689028951,13141.463283329991,54.879520920003415,53544.85563264001 2023-07-10,22:42:33.000,191,10978458,15005,0,1689028952,13141.456547019996,54.8513243999987,53544.834671280005 2023-07-10,22:42:34.000,191,10978479,14845,0,1689028953,13141.49022857,54.8513243999987,53544.87659400001 2023-07-10,22:42:35.000,191,10978575,14685,0,1689028954,13141.49022857,54.78788223000447,53544.80672280001 2023-07-10,22:42:36.000,191,10978588,15085,0,1689028955,13141.496964879996,54.94296308999765,53544.75781296001 2023-07-10,22:42:37.000,191,10978492,14965,0,1689028956,13141.443074399991,54.72444006000296,53544.91851672 2023-07-10,22:42:38.000,191,10978464,15205,0,1689028957,13141.530646430001,54.78788223000447,53544.834671280005 2023-07-10,22:42:39.000,191,10978551,14685,0,1689028958,13141.530646430001,54.78788223000447,53544.97441368001 2023-07-10,22:42:40.000,191,10978366,14645,0,1689028959,13141.503701189991,54.7526365800004,53544.92550384001 2023-07-10,22:42:41.000,191,10978463,14765,0,1689028960,13141.436338089996,54.68919440999889,53544.89056824 2023-07-10,22:42:42.000,191,10978526,14685,0,1689028961,13141.40265653999,54.7173909300036,53544.72287736 2023-07-10,22:42:43.000,191,10978404,15045,0,1689028962,13141.375711299996,54.646899630002736,53544.701916 2023-07-10,22:42:44.000,191,10978655,15045,0,1689028963,13141.476755949996,54.703292670004885,53544.76480008 2023-07-10,22:42:45.000,191,10978530,14525,0,1689028964,13141.510437500001,54.66804702000081,53544.848645519996 2023-07-10,22:42:46.000,191,10978485,14965,0,1689028965,13141.523910119991,54.66804702000081,53544.736851600006 2023-07-10,22:42:47.000,191,10978625,14965,0,1689028966,13141.483492259991,54.68214527999953,53544.77877432001 2023-07-10,22:42:48.000,191,10978536,14805,0,1689028967,13141.510437500001,54.62575224000466,53544.75781296001 2023-07-10,22:42:49.000,191,10978496,14725,0,1689028968,13141.44981071,54.67509615000017,53544.75781296001 2023-07-10,22:42:50.000,191,10978572,14845,0,1689028969,13141.436338089996,54.72444006000296,53544.7717872 2023-07-10,22:42:51.000,191,10978511,14685,0,1689028970,13141.47001964,54.646899630002736,53544.8416584 2023-07-10,22:42:52.000,191,10978456,14925,0,1689028971,13141.496964879996,54.710341800004244,53544.666980400005 2023-07-10,22:42:53.000,191,10978530,15045,0,1689028972,13141.510437500001,54.68919440999889,53544.72287736 2023-07-10,22:42:54.000,191,10978453,14725,0,1689028973,13141.523910119991,54.63985050000338,53544.82768416001 2023-07-10,22:42:55.000,191,10978582,15165,0,1689028974,13141.483492259991,54.604604849999305,53544.85563264001 2023-07-10,22:42:56.000,191,10978563,14885,0,1689028975,13141.49022857,54.68214527999953,53544.74383872 2023-07-10,22:42:57.000,191,10978402,14885,0,1689028976,13141.503701189991,54.611653979998664,53544.58313496 2023-07-10,22:42:58.000,191,10978492,14765,0,1689028977,13141.416129159996,54.68214527999953,53544.75082584 2023-07-10,22:42:59.000,191,10978509,14885,0,1689028978,13141.443074399991,54.611653979998664,53544.715890240004 2023-07-10,22:43:00.000,191,10978522,14725,0,1689028979,13141.456547019996,54.63985050000338,53544.80672280001 2023-07-10,22:43:01.000,191,10978449,14685,0,1689028980,13141.463283329991,54.62575224000466,53544.79973568 2023-07-10,22:43:02.000,191,10978413,14765,0,1689028981,13141.38244760999,54.710341800004244,53544.65999328001 2023-07-10,22:43:03.000,191,10978443,15205,0,1689028982,13141.496964879996,54.68214527999953,53544.680954639996 2023-07-10,22:43:04.000,191,10978520,15045,0,1689028983,13141.483492259991,54.73853832000168,53544.76480008 2023-07-10,22:43:05.000,191,10978459,15005,0,1689028984,13141.422865469991,54.710341800004244,53544.69492888 2023-07-10,22:43:06.000,191,10978544,14645,0,1689028985,13141.422865469991,54.73853832000168,53544.62505768 2023-07-10,22:43:07.000,191,10978515,14845,0,1689028986,13141.40265653999,54.76673483999912,53544.70890312001 2023-07-10,22:43:08.000,191,10978503,14925,0,1689028987,13141.49022857,54.74558745000104,53544.68794176001 2023-07-10,22:43:09.000,191,10978521,14965,0,1689028988,13141.503701189991,54.780833099997835,53544.67396752 2023-07-10,22:43:10.000,191,10978320,14685,0,1689028989,13141.443074399991,54.773783969998476,53544.79274856 2023-07-10,22:43:11.000,191,10978391,14965,0,1689028990,13141.44981071,54.837226139999984,53544.64601904 2023-07-10,22:43:12.000,191,10978518,14925,0,1689028991,13141.40265653999,54.73853832000168,53544.5971092 2023-07-10,22:43:13.000,191,10978461,14685,0,1689028992,13141.42960178,54.73853832000168,53544.680954639996 2023-07-10,22:43:14.000,191,10978545,14965,0,1689028993,13141.42960178,54.68214527999953,53544.736851600006 2023-07-10,22:43:15.000,191,10978488,14845,0,1689028994,13141.443074399991,54.7173909300036,53544.75781296001 2023-07-10,22:43:16.000,191,10978414,14725,0,1689028995,13141.42960178,54.710341800004244,53544.63903192001 2023-07-10,22:43:17.000,191,10978404,14925,0,1689028996,13141.510437500001,54.773783969998476,53544.75781296001 2023-07-10,22:43:18.000,191,10978555,14765,0,1689028997,13141.503701189991,54.773783969998476,53544.75082584 2023-07-10,22:43:19.000,191,10978484,15045,0,1689028998,13141.557591669996,54.7173909300036,53544.82768416001 2023-07-10,22:43:20.000,191,10978527,14885,0,1689028999,13141.517173809996,54.68214527999953,53544.74383872 2023-07-10,22:43:21.000,191,10978555,15045,0,1689029000,13141.49022857,54.79493136000383,53544.74383872 2023-07-10,22:43:22.000,191,10978493,14845,0,1689029001,13141.40265653999,54.7173909300036,53544.72287736 2023-07-10,22:43:23.000,191,10978507,14765,0,1689029002,13141.510437500001,54.73853832000168,53544.75781296001 2023-07-10,22:43:24.000,191,10978611,14885,0,1689029003,13141.537382739996,54.80902962000255,53544.785761440005 2023-07-10,22:43:25.000,191,10978423,14925,0,1689029004,13141.577800599996,54.72444006000296,53544.8416584 2023-07-10,22:43:26.000,191,10978447,14925,0,1689029005,13141.611482150001,54.80902962000255,53544.77877432001 2023-07-10,22:43:27.000,191,10978477,14685,0,1689029006,13141.577800599996,54.73853832000168,53544.82069704 2023-07-10,22:43:28.000,191,10978496,14685,0,1689029007,13141.645163699992,54.80902962000255,53544.86960688 2023-07-10,22:43:29.000,191,10978578,14885,0,1689029008,13141.692317870002,54.78788223000447,53544.86960688 2023-07-10,22:43:30.000,191,10978451,15005,0,1689029009,13141.631691080001,54.75968570999976,53544.76480008 2023-07-10,22:43:31.000,191,10978526,15125,0,1689029010,13141.678845249997,54.72444006000296,53544.848645519996 2023-07-10,22:43:32.000,191,10978457,14845,0,1689029011,13141.699054179997,54.780833099997835,53544.82069704 2023-07-10,22:43:33.000,191,10978515,14765,0,1689029012,13141.725999419992,54.773783969998476,53544.8416584 2023-07-10,22:43:34.000,191,10978470,15005,0,1689029013,13141.820307759997,54.74558745000104,53544.82768416001 2023-07-10,22:43:35.000,191,10978539,14845,0,1689029014,13141.800098829997,54.80198049000319,53544.883581120004 2023-07-10,22:43:36.000,191,10978603,15125,0,1689029015,13141.853989310002,54.74558745000104,53544.904542480006 2023-07-10,22:43:37.000,191,10978463,14565,0,1689029016,13141.766417279992,54.773783969998476,53544.76480008 2023-07-10,22:43:38.000,191,10978557,14925,0,1689029017,13141.820307759997,54.80902962000255,53544.82768416001 2023-07-10,22:43:39.000,191,10978460,14845,0,1689029018,13141.901143479998,54.79493136000383,53544.9115296 2023-07-10,22:43:40.000,191,10978535,14845,0,1689029019,13141.901143479998,54.8654226600047,53544.93947808 2023-07-10,22:43:41.000,191,10978531,14765,0,1689029020,13141.860725619998,54.74558745000104,53544.86261976 2023-07-10,22:43:42.000,191,10978391,14965,0,1689029021,13141.894407170003,54.79493136000383,53544.883581120004 2023-07-10,22:43:43.000,191,10978623,14805,0,1689029022,13141.948297649993,54.78788223000447,53544.883581120004 2023-07-10,22:43:44.000,191,10978511,14805,0,1689029023,13141.894407170003,54.830177010000625,53544.86960688 2023-07-10,22:43:45.000,191,10978475,14805,0,1689029024,13141.941561339998,54.703292670004885,53544.93947808 2023-07-10,22:43:46.000,191,10978564,14685,0,1689029025,13141.948297649993,54.81607875000191,53544.86261976 2023-07-10,22:43:47.000,191,10978487,14685,0,1689029026,13141.961770269998,54.85837352999806,53545.02332352001 2023-07-10,22:43:48.000,191,10978517,14845,0,1689029027,13141.975242889988,54.80198049000319,53545.0163364 2023-07-10,22:43:49.000,191,10978491,14965,0,1689029028,13142.083023849998,54.76673483999912,53544.9814008 2023-07-10,22:43:50.000,191,10978360,14845,0,1689029029,13142.056078609989,54.76673483999912,53544.99537504001 2023-07-10,22:43:51.000,191,10978528,15125,0,1689029030,13142.089760159994,54.7173909300036,53545.03031064 2023-07-10,22:43:52.000,191,10978470,15085,0,1689029031,13142.002188129998,54.68919440999889,53545.002362160005 2023-07-10,22:43:53.000,191,10978583,14605,0,1689029032,13142.150386949994,54.773783969998476,53545.002362160005 2023-07-10,22:43:54.000,191,10978463,14925,0,1689029033,13142.109969089994,54.73148919000232,53545.05825912 2023-07-10,22:43:55.000,191,10978495,14845,0,1689029034,13142.130178019994,54.68919440999889,53545.002362160005 2023-07-10,22:43:56.000,191,10978327,14885,0,1689029035,13142.029133369993,54.68214527999953,53544.93947808 2023-07-10,22:43:57.000,191,10978471,14845,0,1689029036,13142.069551229994,54.63985050000338,53544.96043944 2023-07-10,22:43:58.000,191,10978564,14925,0,1689029037,13142.157123259989,54.63280137000402,53545.04428488001 2023-07-10,22:43:59.000,191,10978592,15045,0,1689029038,13142.204277429999,54.68919440999889,53545.00934928 2023-07-10,22:44:00.000,191,10978492,14725,0,1689029039,13142.150386949994,54.611653979998664,53544.99537504001 2023-07-10,22:44:01.000,191,10978518,15085,0,1689029040,13142.157123259989,54.646899630002736,53545.03031064 2023-07-10,22:44:02.000,191,10978507,14765,0,1689029041,13142.083023849998,54.63985050000338,53544.96043944 2023-07-10,22:44:03.000,191,10978532,14765,0,1689029042,13142.143650639999,54.56231007000315,53544.99537504001 2023-07-10,22:44:04.000,191,10978508,14725,0,1689029043,13142.163859569999,54.597555719999946,53545.00934928 2023-07-10,22:44:05.000,191,10978459,14725,0,1689029044,13142.224486359999,54.597555719999946,53545.0163364 2023-07-10,22:44:06.000,191,10978562,14925,0,1689029045,13142.143650639999,54.63985050000338,53545.0163364 2023-07-10,22:44:07.000,191,10978528,14925,0,1689029046,13142.157123259989,54.56935920000251,53545.02332352001 2023-07-10,22:44:08.000,191,10978478,15005,0,1689029047,13142.136914329989,54.597555719999946,53544.96742656 2023-07-10,22:44:09.000,191,10978563,15125,0,1689029048,13142.170595879994,54.52001528999972,53545.02332352001 2023-07-10,22:44:10.000,191,10978566,14845,0,1689029049,13142.190804809994,54.52706441999908,53545.02332352001 2023-07-10,22:44:11.000,191,10978559,14605,0,1689029050,13142.224486359999,54.56231007000315,53544.94646520001 2023-07-10,22:44:12.000,191,10978509,15085,0,1689029051,13142.190804809994,54.49181877000228,53545.05825912 2023-07-10,22:44:13.000,191,10978469,14965,0,1689029052,13142.204277429999,54.53411354999844,53545.02332352001 2023-07-10,22:44:14.000,191,10978448,14805,0,1689029053,13142.29858576999,54.53411354999844,53545.11415608001 2023-07-10,22:44:15.000,191,10978551,14805,0,1689029054,13142.27837683999,54.52706441999908,53545.14210456001 2023-07-10,22:44:16.000,191,10978519,14805,0,1689029055,13142.25816790999,54.51296616000036,53545.06524624001 2023-07-10,22:44:17.000,191,10978497,15085,0,1689029056,13142.204277429999,54.428376600000774,53544.98838792 2023-07-10,22:44:18.000,191,10978583,14685,0,1689029057,13142.23795897999,54.49181877000228,53545.04428488001 2023-07-10,22:44:19.000,191,10978476,14925,0,1689029058,13142.27837683999,54.470671380004205,53545.06524624001 2023-07-10,22:44:20.000,191,10978529,14805,0,1689029059,13142.251431599994,54.38608182000462,53545.09319472001 2023-07-10,22:44:21.000,191,10978529,15045,0,1689029060,13142.26490422,54.45657311999821,53545.03031064 2023-07-10,22:44:22.000,191,10978626,14845,0,1689029061,13142.25816790999,54.505917030001,53545.121143200005 2023-07-10,22:44:23.000,191,10978528,15005,0,1689029062,13142.33900362999,54.364934429999266,53545.121143200005 2023-07-10,22:44:24.000,191,10978565,15045,0,1689029063,13142.291849459994,54.379032689997985,53545.13511744 2023-07-10,22:44:25.000,191,10978623,14645,0,1689029064,13142.29858576999,54.30149225999776,53545.1560788 2023-07-10,22:44:26.000,191,10978556,14845,0,1689029065,13142.25816790999,54.35083617000055,53545.04428488001 2023-07-10,22:44:27.000,191,10978447,14965,0,1689029066,13142.211013739994,54.34378704000119,53545.051272000004 2023-07-10,22:44:28.000,191,10978558,14805,0,1689029067,13142.28511315,54.27329574000032,53545.1560788 2023-07-10,22:44:29.000,191,10978502,14565,0,1689029068,13142.29858576999,54.28034486999968,53545.170053040005 2023-07-10,22:44:30.000,191,10978499,14845,0,1689029069,13142.30532208,54.17460792000202,53545.13511744 2023-07-10,22:44:31.000,191,10978451,14805,0,1689029070,13142.291849459994,54.188706180000736,53545.12813032 2023-07-10,22:44:32.000,191,10978460,15005,0,1689029071,13142.251431599994,54.238050090003526,53545.06524624001 2023-07-10,22:44:33.000,191,10978503,14845,0,1689029072,13142.26490422,54.26624661000096,53545.02332352001 2023-07-10,22:44:34.000,191,10978613,14805,0,1689029073,13142.28511315,54.20985356999881,53545.05825912 2023-07-10,22:44:35.000,191,10978581,14805,0,1689029074,13142.26490422,54.17460792000202,53545.04428488001 2023-07-10,22:44:36.000,191,10978505,14965,0,1689029075,13142.26490422,54.17460792000202,53544.94646520001 2023-07-10,22:44:37.000,191,10978561,14845,0,1689029076,13142.332267319995,54.15346053000394,53545.06524624001 2023-07-10,22:44:38.000,191,10978379,14885,0,1689029077,13142.3861578,54.12526400999923,53545.09319472001 2023-07-10,22:44:39.000,191,10978645,14725,0,1689029078,13142.372685179995,54.075920100003714,53545.11415608001 2023-07-10,22:44:40.000,191,10978546,14925,0,1689029079,13142.291849459994,54.04067444999964,53545.04428488001 2023-07-10,22:44:41.000,191,10978545,14805,0,1689029080,13142.244695289999,54.13231313999859,53544.904542480006 2023-07-10,22:44:42.000,191,10978603,15205,0,1689029081,13142.204277429999,54.12526400999923,53544.96742656 2023-07-10,22:44:43.000,191,10978580,15005,0,1689029082,13142.23795897999,54.08296923000307,53544.9814008 2023-07-10,22:44:44.000,191,10978459,14765,0,1689029083,13142.28511315,54.09001836000243,53545.02332352001 2023-07-10,22:44:45.000,191,10978508,14805,0,1689029084,13142.28511315,54.13231313999859,53544.98838792 2023-07-10,22:44:46.000,191,10978585,14805,0,1689029085,13142.28511315,54.10411662000115,53544.98838792 2023-07-10,22:44:47.000,191,10978523,14845,0,1689029086,13142.33900362999,54.08296923000307,53545.002362160005 2023-07-10,22:44:48.000,191,10978644,14685,0,1689029087,13142.25816790999,54.09001836000243,53545.051272000004 2023-07-10,22:44:49.000,191,10978458,14845,0,1689029088,13142.271640529994,54.09001836000243,53544.97441368001 2023-07-10,22:44:50.000,191,10978498,14765,0,1689029089,13142.32553101,54.08296923000307,53545.04428488001 2023-07-10,22:44:51.000,191,10978489,14965,0,1689029090,13142.25816790999,54.11821487999987,53545.04428488001 2023-07-10,22:44:52.000,191,10978465,15165,0,1689029091,13142.244695289999,54.14641140000458,53545.072233360006 2023-07-10,22:44:53.000,191,10978502,14845,0,1689029092,13142.33900362999,54.09706749000179,53545.0862076 2023-07-10,22:44:54.000,191,10978522,15085,0,1689029093,13142.332267319995,54.075920100003714,53545.170053040005 2023-07-10,22:44:55.000,191,10978536,14685,0,1689029094,13142.3861578,54.13231313999859,53545.14210456001 2023-07-10,22:44:56.000,191,10978573,14805,0,1689029095,13142.244695289999,54.16755879000266,53544.97441368001 2023-07-10,22:44:57.000,191,10978548,14885,0,1689029096,13142.312058389994,54.06182183999772,53545.04428488001 2023-07-10,22:44:58.000,191,10978444,15205,0,1689029097,13142.392894109995,54.05477270999836,53545.121143200005 2023-07-10,22:44:59.000,191,10978577,14925,0,1689029098,13142.40636673,54.047723579999,53545.09319472001 2023-07-10,22:45:00.000,191,10978513,14645,0,1689029099,13142.392894109995,54.12526400999923,53545.19800152 2023-07-10,22:45:01.000,191,10978519,15045,0,1689029100,13142.332267319995,54.10411662000115,53545.13511744 2023-07-10,22:45:02.000,191,10978483,15085,0,1689029101,13142.3861578,54.11821487999987,53545.10716896 2023-07-10,22:45:03.000,191,10978548,15125,0,1689029102,13142.48046613999,54.13231313999859,53545.16306592001 2023-07-10,22:45:04.000,191,10978598,14685,0,1689029103,13142.473729829995,54.14641140000458,53545.13511744 2023-07-10,22:45:05.000,191,10978511,14925,0,1689029104,13142.44678459,54.15346053000394,53545.19101440001 2023-07-10,22:45:06.000,191,10978512,14805,0,1689029105,13142.332267319995,54.14641140000458,53545.100181840004 2023-07-10,22:45:07.000,191,10978414,14805,0,1689029106,13142.392894109995,54.195755310000095,53545.12813032 2023-07-10,22:45:08.000,191,10978586,14685,0,1689029107,13142.42657566,54.16755879000266,53545.14909168 2023-07-10,22:45:09.000,191,10978496,14885,0,1689029108,13142.44004827999,54.28739399999904,53545.09319472001 2023-07-10,22:45:10.000,191,10978493,14685,0,1689029109,13142.44678459,54.22395183000481,53545.121143200005 2023-07-10,22:45:11.000,191,10978429,14805,0,1689029110,13142.493938759995,54.18165705000138,53545.1560788 2023-07-10,22:45:12.000,191,10978494,15045,0,1689029111,13142.41983934999,54.28034486999968,53545.1560788 2023-07-10,22:45:13.000,191,10978506,14845,0,1689029112,13142.46025720999,54.28739399999904,53545.11415608001 2023-07-10,22:45:14.000,191,10978362,15045,0,1689029113,13142.46025720999,54.27329574000032,53545.19101440001 2023-07-10,22:45:15.000,191,10978572,14765,0,1689029114,13142.46025720999,54.252148350002244,53545.14909168 2023-07-10,22:45:16.000,191,10978568,15045,0,1689029115,13142.372685179995,54.26624661000096,53545.100181840004 2023-07-10,22:45:17.000,191,10978524,15005,0,1689029116,13142.3861578,54.2944431299984,53545.121143200005 2023-07-10,22:45:18.000,191,10978577,15125,0,1689029117,13142.50067506999,54.252148350002244,53545.09319472001 2023-07-10,22:45:19.000,191,10978456,14845,0,1689029118,13142.44004827999,54.30854139000439,53545.12813032 2023-07-10,22:45:20.000,191,10978502,14805,0,1689029119,13142.42657566,54.30854139000439,53545.218962880004 2023-07-10,22:45:21.000,191,10978504,14885,0,1689029120,13142.392894109995,54.35083617000055,53545.16306592001 2023-07-10,22:45:22.000,191,10978478,14925,0,1689029121,13142.36594887,54.435425730000134,53545.17704016 2023-07-10,22:45:23.000,191,10978560,14885,0,1689029122,13142.372685179995,54.379032689997985,53545.10716896 2023-07-10,22:45:24.000,191,10978603,14885,0,1689029123,13142.3861578,54.364934429999266,53545.21197576001 2023-07-10,22:45:25.000,191,10978543,14725,0,1689029124,13142.41983934999,54.33673791000183,53545.0862076 2023-07-10,22:45:26.000,191,10978430,15125,0,1689029125,13142.392894109995,54.40018008000334,53545.1560788 2023-07-10,22:45:27.000,191,10978591,15045,0,1689029126,13142.41983934999,54.414278340002056,53545.12813032 2023-07-10,22:45:28.000,191,10978530,15045,0,1689029127,13142.35921255999,54.414278340002056,53545.09319472001 2023-07-10,22:45:29.000,191,10978441,14885,0,1689029128,13142.39963041999,54.421327470001415,53545.05825912 2023-07-10,22:45:30.000,191,10978501,14845,0,1689029129,13142.40636673,54.421327470001415,53545.02332352001 2023-07-10,22:45:31.000,191,10978385,14685,0,1689029130,13142.251431599994,54.49181877000228,53545.002362160005 2023-07-10,22:45:32.000,191,10978512,14805,0,1689029131,13142.34573994,54.44247485999949,53545.002362160005 2023-07-10,22:45:33.000,191,10978553,14845,0,1689029132,13142.372685179995,54.48476964000292,53545.10716896 2023-07-10,22:45:34.000,191,10978669,14885,0,1689029133,13142.34573994,54.463622250004846,53545.09319472001 2023-07-10,22:45:35.000,191,10978569,14925,0,1689029134,13142.28511315,54.51296616000036,53545.03031064 2023-07-10,22:45:36.000,191,10978517,15125,0,1689029135,13142.31879469999,54.49886790000164,53545.07922048 2023-07-10,22:45:37.000,191,10978485,14845,0,1689029136,13142.332267319995,54.52706441999908,53545.02332352001 2023-07-10,22:45:38.000,191,10978518,14845,0,1689029137,13142.271640529994,54.49886790000164,53545.04428488001 2023-07-10,22:45:39.000,191,10978568,14805,0,1689029138,13142.27837683999,54.505917030001,53545.09319472001 2023-07-10,22:45:40.000,191,10978430,14965,0,1689029139,13142.27837683999,54.56231007000315,53545.0862076 2023-07-10,22:45:41.000,191,10978456,14845,0,1689029140,13142.231222669994,54.56935920000251,53544.91851672 2023-07-10,22:45:42.000,191,10978484,15005,0,1689029141,13142.19754111999,54.604604849999305,53545.0862076 2023-07-10,22:45:43.000,191,10978484,14965,0,1689029142,13142.251431599994,54.505917030001,53545.051272000004 2023-07-10,22:45:44.000,191,10978584,14725,0,1689029143,13142.224486359999,54.5411626799978,53545.04428488001 2023-07-10,22:45:45.000,191,10978610,15045,0,1689029144,13142.211013739994,54.54821181000443,53544.99537504001 2023-07-10,22:45:46.000,191,10978463,15045,0,1689029145,13142.103232779999,54.52001528999972,53544.94646520001 2023-07-10,22:45:47.000,191,10978444,14845,0,1689029146,13142.089760159994,54.58345746000123,53544.91851672 2023-07-10,22:45:48.000,191,10978543,15045,0,1689029147,13142.109969089994,54.53411354999844,53544.9814008 2023-07-10,22:45:49.000,191,10978472,14765,0,1689029148,13142.089760159994,54.58345746000123,53545.051272000004 2023-07-10,22:45:50.000,191,10978420,15085,0,1689029149,13142.123441709999,54.54821181000443,53545.121143200005 2023-07-10,22:45:51.000,191,10978427,14925,0,1689029150,13142.109969089994,54.55526094000379,53545.03031064 2023-07-10,22:45:52.000,191,10978472,15125,0,1689029151,13142.116705399989,54.505917030001,53544.97441368001 2023-07-10,22:45:53.000,191,10978522,14725,0,1689029152,13142.049342299993,54.505917030001,53544.98838792 2023-07-10,22:45:54.000,191,10978540,15045,0,1689029153,13142.116705399989,54.505917030001,53544.97441368001 2023-07-10,22:45:55.000,191,10978498,14885,0,1689029154,13141.981979199998,54.53411354999844,53544.97441368001 2023-07-10,22:45:56.000,191,10978507,14845,0,1689029155,13141.948297649993,54.55526094000379,53544.93249096 2023-07-10,22:45:57.000,191,10978427,14845,0,1689029156,13141.995451819988,54.597555719999946,53544.87659400001 2023-07-10,22:45:58.000,191,10978560,14845,0,1689029157,13141.968506579993,54.54821181000443,53545.02332352001 2023-07-10,22:45:59.000,191,10978414,14685,0,1689029158,13141.981979199998,54.56935920000251,53545.051272000004 2023-07-10,22:46:00.000,191,10978552,14845,0,1689029159,13141.880934549998,54.49886790000164,53545.00934928 2023-07-10,22:46:01.000,191,10978500,14925,0,1689029160,13141.955033959988,54.604604849999305,53544.96742656 2023-07-10,22:46:02.000,191,10978552,15045,0,1689029161,13141.860725619998,54.48476964000292,53545.072233360006 2023-07-10,22:46:03.000,191,10978467,14765,0,1689029162,13141.887670859993,54.58345746000123,53544.99537504001 2023-07-10,22:46:04.000,191,10978506,14845,0,1689029163,13141.773153590002,54.44247485999949,53544.848645519996 2023-07-10,22:46:05.000,191,10978484,14845,0,1689029164,13141.806835139992,54.51296616000036,53544.92550384001 2023-07-10,22:46:06.000,191,10978397,14805,0,1689029165,13141.800098829997,54.53411354999844,53545.0163364 2023-07-10,22:46:07.000,191,10978488,14845,0,1689029166,13141.773153590002,54.52001528999972,53545.06524624001 2023-07-10,22:46:08.000,191,10978454,14845,0,1689029167,13141.725999419992,54.45657311999821,53545.02332352001 2023-07-10,22:46:09.000,191,10978498,14965,0,1689029168,13141.705790489992,54.40018008000334,53544.96742656 2023-07-10,22:46:10.000,191,10978562,14965,0,1689029169,13141.658636319997,54.421327470001415,53544.93249096 2023-07-10,22:46:11.000,191,10978525,15085,0,1689029170,13141.665372629992,54.505917030001,53544.89056824 2023-07-10,22:46:12.000,191,10978510,15045,0,1689029171,13141.651900010002,54.49181877000228,53544.96043944 2023-07-10,22:46:13.000,191,10978599,14885,0,1689029172,13141.658636319997,54.463622250004846,53544.883581120004 2023-07-10,22:46:14.000,191,10978518,15005,0,1689029173,13141.665372629992,54.463622250004846,53544.9814008 2023-07-10,22:46:15.000,191,10978510,14605,0,1689029174,13141.624954769992,54.45657311999821,53544.97441368001 2023-07-10,22:46:16.000,191,10978594,14925,0,1689029175,13141.604745839992,54.39313095000398,53544.86261976 2023-07-10,22:46:17.000,191,10978534,14645,0,1689029176,13141.611482150001,54.35788529999991,53544.86960688 2023-07-10,22:46:18.000,191,10978554,14645,0,1689029177,13141.503701189991,54.33673791000183,53544.86960688 2023-07-10,22:46:19.000,191,10978494,14965,0,1689029178,13141.537382739996,54.34378704000119,53544.89755536001 2023-07-10,22:46:20.000,191,10978367,14645,0,1689029179,13141.530646430001,54.35788529999991,53544.848645519996 2023-07-10,22:46:21.000,191,10978469,14925,0,1689029180,13141.443074399991,54.32263965000311,53544.883581120004 2023-07-10,22:46:22.000,191,10978506,14645,0,1689029181,13141.503701189991,54.27329574000032,53544.8416584 2023-07-10,22:46:23.000,191,10978472,14805,0,1689029182,13141.483492259991,54.31559052000375,53544.93947808 2023-07-10,22:46:24.000,191,10978569,14805,0,1689029183,13141.463283329991,54.23100096000417,53544.86261976 2023-07-10,22:46:25.000,191,10978468,14885,0,1689029184,13141.40939285,54.238050090003526,53544.82069704 2023-07-10,22:46:26.000,191,10978527,15045,0,1689029185,13141.32855713,54.23100096000417,53544.77877432001 2023-07-10,22:46:27.000,191,10978453,15085,0,1689029186,13141.3083482,54.252148350002244,53544.77877432001 2023-07-10,22:46:28.000,191,10978422,15005,0,1689029187,13141.40265653999,54.28034486999968,53544.86261976 2023-07-10,22:46:29.000,191,10978477,14645,0,1689029188,13141.375711299996,54.18165705000138,53544.86261976 2023-07-10,22:46:30.000,191,10978471,14885,0,1689029189,13141.416129159996,54.23100096000417,53544.81370992 2023-07-10,22:46:31.000,191,10978501,14925,0,1689029190,13141.38918392,54.21690269999817,53544.76480008 2023-07-10,22:46:32.000,191,10978580,15245,0,1689029191,13141.274666649995,54.195755310000095,53544.680954639996 2023-07-10,22:46:33.000,191,10978407,14925,0,1689029192,13141.26119402999,54.188706180000736,53544.785761440005 2023-07-10,22:46:34.000,191,10978557,14765,0,1689029193,13141.3083482,54.23100096000417,53544.715890240004 2023-07-10,22:46:35.000,191,10978577,14965,0,1689029194,13141.315084509995,54.21690269999817,53544.79274856 2023-07-10,22:46:36.000,191,10978439,14845,0,1689029195,13141.26119402999,54.20985356999881,53544.70890312001 2023-07-10,22:46:37.000,191,10978577,14965,0,1689029196,13141.28813927,54.252148350002244,53544.834671280005 2023-07-10,22:46:38.000,191,10978485,14925,0,1689029197,13141.32182081999,54.27329574000032,53544.86261976 2023-07-10,22:46:39.000,191,10978557,14845,0,1689029198,13141.30161188999,54.252148350002244,53544.81370992 2023-07-10,22:46:40.000,191,10978620,15285,0,1689029199,13141.32855713,54.139362269997946,53544.85563264001 2023-07-10,22:46:41.000,191,10978518,15045,0,1689029200,13141.32182081999,54.252148350002244,53544.8416584 2023-07-10,22:46:42.000,191,10978575,14885,0,1689029201,13141.315084509995,54.2591974800016,53544.7717872 2023-07-10,22:46:43.000,191,10978590,14925,0,1689029202,13141.315084509995,54.2591974800016,53544.75082584 2023-07-10,22:46:44.000,191,10978520,14885,0,1689029203,13141.294875579995,54.18165705000138,53544.61108344001 2023-07-10,22:46:45.000,191,10978587,14845,0,1689029204,13141.3083482,54.28034486999968,53544.65999328001 2023-07-10,22:46:46.000,191,10978526,14685,0,1689029205,13141.3083482,54.28034486999968,53544.72986448001 2023-07-10,22:46:47.000,191,10978510,14885,0,1689029206,13141.3083482,54.30854139000439,53544.618070560005 2023-07-10,22:46:48.000,191,10978432,14845,0,1689029207,13141.395920229996,54.238050090003526,53544.68794176001 2023-07-10,22:46:49.000,191,10978605,14885,0,1689029208,13141.36897499,54.35788529999991,53544.62505768 2023-07-10,22:46:50.000,191,10978503,15005,0,1689029209,13141.40939285,54.435425730000134,53544.680954639996 2023-07-10,22:46:51.000,191,10978519,15085,0,1689029210,13141.375711299996,54.371983559998625,53544.58313496 2023-07-10,22:46:52.000,191,10978515,15045,0,1689029211,13141.375711299996,54.414278340002056,53544.6320448 2023-07-10,22:46:53.000,191,10978518,14725,0,1689029212,13141.47001964,54.421327470001415,53544.70890312001 2023-07-10,22:46:54.000,191,10978498,14885,0,1689029213,13141.47001964,54.435425730000134,53544.74383872 2023-07-10,22:46:55.000,191,10978521,14765,0,1689029214,13141.436338089996,54.428376600000774,53544.65999328001 2023-07-10,22:46:56.000,191,10978446,14485,0,1689029215,13141.47001964,54.44952398999885,53544.5971092 2023-07-10,22:46:57.000,191,10978499,14765,0,1689029216,13141.503701189991,54.435425730000134,53544.666980400005 2023-07-10,22:46:58.000,191,10978635,15045,0,1689029217,13141.40265653999,54.44952398999885,53544.64601904 2023-07-10,22:46:59.000,191,10978563,14845,0,1689029218,13141.422865469991,54.52001528999972,53544.60409632 2023-07-10,22:47:00.000,191,10978514,14845,0,1689029219,13141.530646430001,54.49181877000228,53544.666980400005 2023-07-10,22:47:01.000,191,10978455,14805,0,1689029220,13141.550855360001,54.49886790000164,53544.68794176001 2023-07-10,22:47:02.000,191,10978558,15205,0,1689029221,13141.550855360001,54.428376600000774,53544.736851600006 2023-07-10,22:47:03.000,191,10978454,15005,0,1689029222,13141.523910119991,54.49886790000164,53544.68794176001 2023-07-10,22:47:04.000,191,10978462,14445,0,1689029223,13141.564327979992,54.53411354999844,53544.680954639996 2023-07-10,22:47:05.000,191,10978462,15005,0,1689029224,13141.557591669996,54.477720510003564,53544.60409632 2023-07-10,22:47:06.000,191,10978557,14965,0,1689029225,13141.571064290001,54.49181877000228,53544.618070560005 2023-07-10,22:47:07.000,191,10978496,14965,0,1689029226,13141.571064290001,54.53411354999844,53544.680954639996 2023-07-10,22:47:08.000,191,10978478,15125,0,1689029227,13141.645163699992,54.49181877000228,53544.70890312001 2023-07-10,22:47:09.000,191,10978623,14965,0,1689029228,13141.611482150001,54.53411354999844,53544.69492888 2023-07-10,22:47:10.000,191,10978566,14925,0,1689029229,13141.598009529996,54.52706441999908,53544.77877432001 2023-07-10,22:47:11.000,191,10978407,14885,0,1689029230,13141.631691080001,54.57640833000187,53544.618070560005 2023-07-10,22:47:12.000,191,10978532,14605,0,1689029231,13141.712526800002,54.59050659000059,53544.65300616 2023-07-10,22:47:13.000,191,10978504,14805,0,1689029232,13141.739472039997,54.646899630002736,53544.666980400005 2023-07-10,22:47:14.000,191,10978481,14485,0,1689029233,13141.705790489992,54.604604849999305,53544.61108344001 2023-07-10,22:47:15.000,191,10978452,14765,0,1689029234,13141.692317870002,54.703292670004885,53544.701916 2023-07-10,22:47:16.000,191,10978519,15005,0,1689029235,13141.719263109997,54.703292670004885,53544.69492888 2023-07-10,22:47:17.000,191,10978497,15045,0,1689029236,13141.752944660002,54.68214527999953,53544.680954639996 2023-07-10,22:47:18.000,191,10978564,14925,0,1689029237,13141.752944660002,54.7526365800004,53544.72287736 2023-07-10,22:47:19.000,191,10978547,14725,0,1689029238,13141.786626209992,54.703292670004885,53544.701916 2023-07-10,22:47:20.000,191,10978592,14845,0,1689029239,13141.800098829997,54.80902962000255,53544.69492888 2023-07-10,22:47:21.000,191,10978522,14725,0,1689029240,13141.732735730002,54.79493136000383,53544.666980400005 2023-07-10,22:47:22.000,191,10978509,14965,0,1689029241,13141.752944660002,54.837226139999984,53544.701916 2023-07-10,22:47:23.000,191,10978616,14845,0,1689029242,13141.806835139992,54.8513243999987,53544.79973568 2023-07-10,22:47:24.000,191,10978363,14805,0,1689029243,13141.773153590002,54.91476657000021,53544.701916 2023-07-10,22:47:25.000,191,10978383,14605,0,1689029244,13141.732735730002,54.89361918000213,53544.76480008 2023-07-10,22:47:26.000,191,10978554,14885,0,1689029245,13141.779889899997,54.90771744000085,53544.77877432001 2023-07-10,22:47:27.000,191,10978554,15125,0,1689029246,13141.874198240002,54.90771744000085,53544.87659400001 2023-07-10,22:47:28.000,191,10978472,15045,0,1689029247,13141.867461929993,54.90066831000149,53544.79973568 2023-07-10,22:47:29.000,191,10978486,14805,0,1689029248,13141.894407170003,54.886570050002774,53544.82069704 2023-07-10,22:47:30.000,191,10978428,14645,0,1689029249,13141.793362520002,54.95001222000428,53544.81370992 2023-07-10,22:47:31.000,191,10978597,14805,0,1689029250,13141.746208349992,54.97115961000236,53544.69492888 2023-07-10,22:47:32.000,191,10978418,14725,0,1689029251,13141.800098829997,54.92886482999893,53544.72986448001 2023-07-10,22:47:33.000,191,10978549,14725,0,1689029252,13141.813571450002,54.95706135000364,53544.82069704 2023-07-10,22:47:34.000,191,10978502,14805,0,1689029253,13141.779889899997,54.95706135000364,53544.848645519996 2023-07-10,22:47:35.000,191,10978521,14805,0,1689029254,13141.840516689997,55.006405259999156,53544.7717872 2023-07-10,22:47:36.000,191,10978347,15045,0,1689029255,13141.847252999993,54.92181569999957,53544.785761440005 2023-07-10,22:47:37.000,191,10978549,14805,0,1689029256,13141.806835139992,54.95706135000364,53544.76480008 2023-07-10,22:47:38.000,191,10978505,15085,0,1689029257,13141.833780380002,55.03460178000387,53544.82069704 2023-07-10,22:47:39.000,191,10978455,14725,0,1689029258,13141.800098829997,54.97820874000172,53544.70890312001 2023-07-10,22:47:40.000,191,10978504,14885,0,1689029259,13141.840516689997,54.92181569999957,53544.81370992 2023-07-10,22:47:41.000,191,10978364,15005,0,1689029260,13141.860725619998,54.97115961000236,53544.701916 2023-07-10,22:47:42.000,191,10978572,14965,0,1689029261,13141.752944660002,54.89361918000213,53544.65999328001 2023-07-10,22:47:43.000,191,10978477,14845,0,1689029262,13141.820307759997,54.8654226600047,53544.77877432001 2023-07-10,22:47:44.000,191,10978529,14845,0,1689029263,13141.833780380002,54.90771744000085,53544.75082584 2023-07-10,22:47:45.000,191,10978478,14845,0,1689029264,13141.840516689997,54.90066831000149,53544.72287736 2023-07-10,22:47:46.000,191,10978550,14725,0,1689029265,13141.773153590002,54.872471790004056,53544.76480008 2023-07-10,22:47:47.000,191,10978471,14885,0,1689029266,13141.752944660002,54.92886482999893,53544.67396752 2023-07-10,22:47:48.000,191,10978532,14765,0,1689029267,13141.773153590002,54.94296308999765,53544.81370992 2023-07-10,22:47:49.000,191,10978480,15285,0,1689029268,13141.840516689997,54.823127880001266,53544.82069704 2023-07-10,22:47:50.000,191,10978511,14845,0,1689029269,13141.813571450002,54.872471790004056,53544.80672280001 2023-07-10,22:47:51.000,191,10978596,14885,0,1689029270,13141.820307759997,54.85837352999806,53544.74383872 2023-07-10,22:47:52.000,191,10978559,15205,0,1689029271,13141.874198240002,54.78788223000447,53544.79973568 2023-07-10,22:47:53.000,191,10978498,14725,0,1689029272,13141.948297649993,54.79493136000383,53544.7717872 2023-07-10,22:47:54.000,191,10978471,14685,0,1689029273,13141.887670859993,54.886570050002774,53544.82069704 2023-07-10,22:47:55.000,191,10978493,15125,0,1689029274,13141.961770269998,54.830177010000625,53544.86960688 2023-07-10,22:47:56.000,191,10978418,14685,0,1689029275,13141.847252999993,54.80902962000255,53544.82069704 2023-07-10,22:47:57.000,191,10978602,14765,0,1689029276,13141.887670859993,54.830177010000625,53544.79973568 2023-07-10,22:47:58.000,191,10978543,14845,0,1689029277,13141.975242889988,54.84427526999934,53544.76480008 2023-07-10,22:47:59.000,191,10978645,14725,0,1689029278,13141.928088719993,54.76673483999912,53544.86960688 2023-07-10,22:48:00.000,191,10978554,14885,0,1689029279,13141.981979199998,54.830177010000625,53544.89755536001 2023-07-10,22:48:01.000,191,10978510,14965,0,1689029280,13141.921352409998,54.823127880001266,53544.79973568 2023-07-10,22:48:02.000,191,10978356,14885,0,1689029281,13141.968506579993,54.73853832000168,53544.9115296 2023-07-10,22:48:03.000,191,10978572,14845,0,1689029282,13142.089760159994,54.78788223000447,53544.9115296 2023-07-10,22:48:04.000,191,10978447,14525,0,1689029283,13142.116705399989,54.75968570999976,53544.92550384001 2023-07-10,22:48:05.000,191,10978485,14925,0,1689029284,13142.056078609989,54.78788223000447,53544.93249096 2023-07-10,22:48:06.000,191,10978452,15045,0,1689029285,13142.204277429999,54.7526365800004,53544.86960688 2023-07-10,22:48:07.000,191,10978490,14885,0,1689029286,13142.190804809994,54.7173909300036,53544.93249096 2023-07-10,22:48:08.000,191,10978575,14845,0,1689029287,13142.224486359999,54.73148919000232,53544.96043944 2023-07-10,22:48:09.000,191,10978563,14965,0,1689029288,13142.184068499999,54.68214527999953,53544.9814008 2023-07-10,22:48:10.000,191,10978590,15205,0,1689029289,13142.211013739994,54.7173909300036,53544.96742656 2023-07-10,22:48:11.000,191,10978592,14965,0,1689029290,13142.271640529994,54.75968570999976,53544.953452320005 2023-07-10,22:48:12.000,191,10978429,14805,0,1689029291,13142.29858576999,54.69624353999825,53544.8416584 2023-07-10,22:48:13.000,191,10978561,15005,0,1689029292,13142.33900362999,54.703292670004885,53544.93249096 2023-07-10,22:48:14.000,191,10978487,14885,0,1689029293,13142.39963041999,54.73148919000232,53545.02332352001 2023-07-10,22:48:15.000,191,10978509,14965,0,1689029294,13142.39963041999,54.68919440999889,53545.04428488001 2023-07-10,22:48:16.000,191,10978482,15125,0,1689029295,13142.473729829995,54.653948760002095,53545.121143200005 2023-07-10,22:48:17.000,191,10978528,14845,0,1689029296,13142.41983934999,54.67509615000017,53545.02332352001 2023-07-10,22:48:18.000,191,10978516,14765,0,1689029297,13142.514147689995,54.73148919000232,53545.02332352001 2023-07-10,22:48:19.000,191,10978648,14885,0,1689029298,13142.534356619995,54.56231007000315,53545.072233360006 2023-07-10,22:48:20.000,191,10978554,14845,0,1689029299,13142.52088399999,54.660997890001454,53545.07922048 2023-07-10,22:48:21.000,191,10978525,14805,0,1689029300,13142.58151078999,54.7173909300036,53545.10716896 2023-07-10,22:48:22.000,191,10978459,15045,0,1689029301,13142.655610199996,54.611653979998664,53545.072233360006 2023-07-10,22:48:23.000,191,10978489,14765,0,1689029302,13142.722973299991,54.7173909300036,53545.0862076 2023-07-10,22:48:24.000,191,10978497,14925,0,1689029303,13142.702764369991,54.653948760002095,53545.13511744 2023-07-10,22:48:25.000,191,10978475,14725,0,1689029304,13142.783600089992,54.646899630002736,53545.10716896 2023-07-10,22:48:26.000,191,10978531,15045,0,1689029305,13142.770127470001,54.660997890001454,53545.11415608001 2023-07-10,22:48:27.000,191,10978658,15085,0,1689029306,13142.756654849996,54.710341800004244,53545.100181840004 2023-07-10,22:48:28.000,191,10978494,14845,0,1689029307,13142.850963190001,54.68214527999953,53545.239924240006 2023-07-10,22:48:29.000,191,10978384,14845,0,1689029308,13142.985689389992,54.72444006000296,53545.170053040005 2023-07-10,22:48:30.000,191,10978508,14845,0,1689029309,13142.972216770002,54.703292670004885,53545.17704016 2023-07-10,22:48:31.000,191,10978407,14885,0,1689029310,13142.972216770002,54.68919440999889,53545.23293712001 2023-07-10,22:48:32.000,191,10978545,15205,0,1689029311,13143.053052490002,54.660997890001454,53545.24691136 2023-07-10,22:48:33.000,191,10978501,14845,0,1689029312,13143.086734039993,54.7526365800004,53545.16306592001 2023-07-10,22:48:34.000,191,10978553,14965,0,1689029313,13143.113679280003,54.7173909300036,53545.16306592001 2023-07-10,22:48:35.000,191,10978420,14845,0,1689029314,13143.079997729998,54.72444006000296,53545.19800152 2023-07-10,22:48:36.000,191,10978488,14885,0,1689029315,13143.181042379998,54.710341800004244,53545.239924240006 2023-07-10,22:48:37.000,191,10978513,14885,0,1689029316,13143.221460239998,54.73853832000168,53545.267872720004 2023-07-10,22:48:38.000,191,10978470,14685,0,1689029317,13143.261878099998,54.773783969998476,53545.41460224 2023-07-10,22:48:39.000,191,10978633,14805,0,1689029318,13143.295559649989,54.773783969998476,53545.42857648001 2023-07-10,22:48:40.000,191,10978462,14845,0,1689029319,13143.342713819999,54.76673483999912,53545.34473104 2023-07-10,22:48:41.000,191,10978548,15125,0,1689029320,13143.389867989994,54.85837352999806,53545.435563600004 2023-07-10,22:48:42.000,191,10978478,15205,0,1689029321,13143.335977509989,54.85837352999806,53545.40062800001 2023-07-10,22:48:43.000,191,10978410,14765,0,1689029322,13143.383131679999,54.8654226600047,53545.42158936 2023-07-10,22:48:44.000,191,10978506,15005,0,1689029323,13143.423549539999,54.830177010000625,53545.47748632001 2023-07-10,22:48:45.000,191,10978622,14885,0,1689029324,13143.470703709994,54.823127880001266,53545.505434800005 2023-07-10,22:48:46.000,191,10978466,14965,0,1689029325,13143.49764894999,54.879520920003415,53545.59626736001 2023-07-10,22:48:47.000,191,10978396,14765,0,1689029326,13143.54480312,54.8513243999987,53545.58928024 2023-07-10,22:48:48.000,191,10978519,14725,0,1689029327,13143.55827573999,54.886570050002774,53545.505434800005 2023-07-10,22:48:49.000,191,10978431,14805,0,1689029328,13143.56501205,54.80902962000255,53545.51940904 2023-07-10,22:48:50.000,191,10978512,14845,0,1689029329,13143.61890252999,54.85837352999806,53545.61722872001 2023-07-10,22:48:51.000,191,10978476,14805,0,1689029330,13143.59869359999,54.90066831000149,53545.52639616001 2023-07-10,22:48:52.000,191,10978503,15205,0,1689029331,13143.59869359999,55.020503519997874,53545.58229312 2023-07-10,22:48:53.000,191,10978471,14925,0,1689029332,13143.63911145999,54.91476657000021,53545.61722872001 2023-07-10,22:48:54.000,191,10978490,14765,0,1689029333,13143.67952931999,54.90066831000149,53545.64517720001 2023-07-10,22:48:55.000,191,10978511,15045,0,1689029334,13143.72668349,54.999356129999796,53545.70806128 2023-07-10,22:48:56.000,191,10978504,14685,0,1689029335,13143.693001939995,54.97115961000236,53545.56133176 2023-07-10,22:48:57.000,191,10978501,15005,0,1689029336,13143.68626563,55.03460178000387,53545.505434800005 2023-07-10,22:48:58.000,191,10978346,14885,0,1689029337,13143.76036503999,55.055749170001945,53545.52639616001 2023-07-10,22:48:59.000,191,10978442,14845,0,1689029338,13143.753628729995,55.020503519997874,53545.56133176 2023-07-10,22:49:00.000,191,10978488,15085,0,1689029339,13143.74015610999,55.055749170001945,53545.54735752001 2023-07-10,22:49:01.000,191,10978525,15085,0,1689029340,13143.80751921,54.90771744000085,53545.58928024 2023-07-10,22:49:02.000,191,10978593,14525,0,1689029341,13143.80751921,55.020503519997874,53545.58928024 2023-07-10,22:49:03.000,191,10978484,14685,0,1689029342,13143.868146,55.013454389998515,53545.68709992 2023-07-10,22:49:04.000,191,10978529,15165,0,1689029343,13143.834464449996,54.99230700000044,53545.58928024 2023-07-10,22:49:05.000,191,10978369,14765,0,1689029344,13143.854673379996,55.069847430000664,53545.56831888001 2023-07-10,22:49:06.000,191,10978459,14685,0,1689029345,13143.90856386,55.048700040002586,53545.5403704 2023-07-10,22:49:07.000,191,10978562,14925,0,1689029346,13143.80751921,55.105093080004735,53545.54735752001 2023-07-10,22:49:08.000,191,10978505,14885,0,1689029347,13143.78731028,55.07689656000002,53545.505434800005 2023-07-10,22:49:09.000,191,10978475,14885,0,1689029348,13143.989399580001,55.09099481999874,53545.66613856001 2023-07-10,22:49:10.000,191,10978511,14805,0,1689029349,13143.90856386,55.14033873000153,53545.624215840005 2023-07-10,22:49:11.000,191,10978460,14925,0,1689029350,13143.84793707,55.069847430000664,53545.63819008 2023-07-10,22:49:12.000,191,10978500,15085,0,1689029351,13143.794046589996,55.14033873000153,53545.554344640004 2023-07-10,22:49:13.000,191,10978508,15045,0,1689029352,13143.868146,55.105093080004735,53545.624215840005 2023-07-10,22:49:14.000,191,10978536,14845,0,1689029353,13143.84120075999,55.26722307000455,53545.72902264 2023-07-10,22:49:15.000,191,10978504,14965,0,1689029354,13143.881618619991,55.18968264000432,53545.63819008 2023-07-10,22:49:16.000,191,10978588,14845,0,1689029355,13143.84793707,55.2108300300024,53545.58928024 2023-07-10,22:49:17.000,191,10978524,15125,0,1689029356,13143.861409689991,55.21787916000176,53545.71504840001 2023-07-10,22:49:18.000,191,10978462,14845,0,1689029357,13143.881618619991,55.14738786000089,53545.69408704001 2023-07-10,22:49:19.000,191,10978546,14805,0,1689029358,13143.881618619991,55.14738786000089,53545.72902264 2023-07-10,22:49:20.000,191,10978544,14725,0,1689029359,13143.834464449996,55.14738786000089,53545.673125680005 2023-07-10,22:49:21.000,191,10978504,14765,0,1689029360,13143.814255519996,55.16853524999897,53545.65216432 2023-07-10,22:49:22.000,191,10978466,14925,0,1689029361,13143.78731028,55.14738786000089,53545.6801128 2023-07-10,22:49:23.000,191,10978599,15005,0,1689029362,13143.78731028,55.062798300001305,53545.69408704001 2023-07-10,22:49:24.000,191,10978451,14685,0,1689029363,13143.72668349,55.16148611999961,53545.69408704001 2023-07-10,22:49:25.000,191,10978585,14925,0,1689029364,13143.65932038999,55.13328960000217,53545.54735752001 2023-07-10,22:49:26.000,191,10978540,14805,0,1689029365,13143.63911145999,55.119191340003454,53545.66613856001 2023-07-10,22:49:27.000,191,10978527,14885,0,1689029366,13143.63911145999,55.105093080004735,53545.69408704001 2023-07-10,22:49:28.000,191,10978497,15045,0,1689029367,13143.54480312,55.07689656000002,53545.6801128 2023-07-10,22:49:29.000,191,10978550,14805,0,1689029368,13143.54480312,55.12624047000281,53545.624215840005 2023-07-10,22:49:30.000,191,10978559,14685,0,1689029369,13143.48417633,55.112142210004095,53545.673125680005 2023-07-10,22:49:31.000,191,10978555,14965,0,1689029370,13143.45723108999,55.069847430000664,53545.58229312 2023-07-10,22:49:32.000,191,10978454,14965,0,1689029371,13143.410076919994,55.112142210004095,53545.58229312 2023-07-10,22:49:33.000,191,10978562,14765,0,1689029372,13143.470703709994,55.020503519997874,53545.8198552 2023-07-10,22:49:34.000,191,10978588,14845,0,1689029373,13143.356186439989,54.99230700000044,53545.65915144 2023-07-10,22:49:35.000,191,10978585,14845,0,1689029374,13143.369659059994,54.97115961000236,53545.65216432 2023-07-10,22:49:36.000,191,10978505,14605,0,1689029375,13143.275350719989,55.04165091000323,53545.6102416 2023-07-10,22:49:37.000,191,10978534,15365,0,1689029376,13143.275350719989,55.069847430000664,53545.58229312 2023-07-10,22:49:38.000,191,10978451,15005,0,1689029377,13143.248405479993,55.013454389998515,53545.63819008 2023-07-10,22:49:39.000,191,10978467,14925,0,1689029378,13143.234932859988,54.98525787000108,53545.624215840005 2023-07-10,22:49:40.000,191,10978516,15045,0,1689029379,13143.167569759993,55.062798300001305,53545.49844768001 2023-07-10,22:49:41.000,191,10978466,14645,0,1689029380,13143.154097139988,55.048700040002586,53545.59626736001 2023-07-10,22:49:42.000,191,10978526,14765,0,1689029381,13143.167569759993,55.04165091000323,53545.52639616001 2023-07-10,22:49:43.000,191,10978600,15085,0,1689029382,13143.187778689993,55.013454389998515,53545.603254480004 2023-07-10,22:49:44.000,191,10978468,14525,0,1689029383,13143.167569759993,54.97820874000172,53545.624215840005 2023-07-10,22:49:45.000,191,10978546,14725,0,1689029384,13143.147360829993,54.97820874000172,53545.6102416 2023-07-10,22:49:46.000,191,10978567,15045,0,1689029385,13143.073261420002,55.112142210004095,53545.52639616001 2023-07-10,22:49:47.000,191,10978486,14965,0,1689029386,13143.100206659998,55.069847430000664,53545.53338328 2023-07-10,22:49:48.000,191,10978485,14845,0,1689029387,13143.073261420002,55.048700040002586,53545.53338328 2023-07-10,22:49:49.000,191,10978499,14765,0,1689029388,13143.026107249992,55.006405259999156,53545.554344640004 2023-07-10,22:49:50.000,191,10978462,14845,0,1689029389,13143.127151899993,55.04165091000323,53545.603254480004 2023-07-10,22:49:51.000,191,10978457,14685,0,1689029390,13143.073261420002,55.055749170001945,53545.58229312 2023-07-10,22:49:52.000,191,10978401,15205,0,1689029391,13142.965480459992,55.048700040002586,53545.44255072 2023-07-10,22:49:53.000,191,10978403,15045,0,1689029392,13143.032843560002,54.99230700000044,53545.505434800005 2023-07-10,22:49:54.000,191,10978410,14925,0,1689029393,13143.019370939997,54.99230700000044,53545.456524960005 2023-07-10,22:49:55.000,191,10978531,14685,0,1689029394,13142.999162009997,55.048700040002586,53545.41460224 2023-07-10,22:49:56.000,191,10978492,14845,0,1689029395,13142.952007840002,55.013454389998515,53545.40062800001 2023-07-10,22:49:57.000,191,10978457,14845,0,1689029396,13142.911589980002,54.964110480003,53545.4704992 2023-07-10,22:49:58.000,191,10978553,14845,0,1689029397,13142.965480459992,55.013454389998515,53545.51242192 2023-07-10,22:49:59.000,191,10978527,15005,0,1689029398,13143.005898319992,54.91476657000021,53545.5403704 2023-07-10,22:50:00.000,191,10978507,14765,0,1689029399,13143.066525109993,54.94296308999765,53545.505434800005 2023-07-10,22:50:01.000,191,10978484,14965,0,1689029400,13142.985689389992,54.94296308999765,53545.554344640004 2023-07-10,22:50:02.000,191,10978590,14845,0,1689029401,13142.992425700002,54.999356129999796,53545.456524960005 2023-07-10,22:50:03.000,191,10978434,14725,0,1689029402,13143.039579869997,54.92886482999893,53545.4704992 2023-07-10,22:50:04.000,191,10978443,14805,0,1689029403,13143.100206659998,54.92181569999957,53545.53338328 2023-07-10,22:50:05.000,191,10978440,14845,0,1689029404,13143.106942969993,54.90771744000085,53545.575306000006 2023-07-10,22:50:06.000,191,10978484,14725,0,1689029405,13143.100206659998,54.97115961000236,53545.51940904 2023-07-10,22:50:07.000,191,10978528,14685,0,1689029406,13143.133888210003,54.93591395999829,53545.42857648001 2023-07-10,22:50:08.000,191,10978504,14885,0,1689029407,13143.127151899993,54.95001222000428,53545.54735752001 2023-07-10,22:50:09.000,191,10978526,15005,0,1689029408,13143.120415589998,54.91476657000021,53545.56133176 2023-07-10,22:50:10.000,191,10978503,14805,0,1689029409,13143.167569759993,54.95706135000364,53545.61722872001 2023-07-10,22:50:11.000,191,10978616,15045,0,1689029410,13143.234932859988,54.91476657000021,53545.56133176 2023-07-10,22:50:12.000,191,10978412,14845,0,1689029411,13143.174306069988,54.98525787000108,53545.54735752001 2023-07-10,22:50:13.000,191,10978607,15005,0,1689029412,13143.282087029998,55.020503519997874,53545.49844768001 2023-07-10,22:50:14.000,191,10978512,14805,0,1689029413,13143.261878099998,54.964110480003,53545.51242192 2023-07-10,22:50:15.000,191,10978595,14845,0,1689029414,13143.268614409993,54.97115961000236,53545.59626736001 2023-07-10,22:50:16.000,191,10978614,14845,0,1689029415,13143.268614409993,54.999356129999796,53545.575306000006 2023-07-10,22:50:17.000,191,10978430,14885,0,1689029416,13143.187778689993,55.020503519997874,53545.56133176 2023-07-10,22:50:18.000,191,10978489,15205,0,1689029417,13143.275350719989,55.02755265000451,53545.505434800005 2023-07-10,22:50:19.000,191,10978497,15045,0,1689029418,13143.302295959998,54.99230700000044,53545.58229312 2023-07-10,22:50:20.000,191,10978502,14765,0,1689029419,13143.248405479993,55.055749170001945,53545.65915144 2023-07-10,22:50:21.000,191,10978447,14805,0,1689029420,13143.275350719989,55.09099481999874,53545.6102416 2023-07-10,22:50:22.000,191,10978607,14925,0,1689029421,13143.322504889999,55.08394568999938,53545.63819008 2023-07-10,22:50:23.000,191,10978472,15045,0,1689029422,13143.275350719989,55.09099481999874,53545.65216432 2023-07-10,22:50:24.000,191,10978507,14565,0,1689029423,13143.261878099998,55.112142210004095,53545.603254480004 2023-07-10,22:50:25.000,191,10978486,14965,0,1689029424,13143.295559649989,55.112142210004095,53545.603254480004 2023-07-10,22:50:26.000,191,10978456,15085,0,1689029425,13143.194514999988,55.16853524999897,53545.61722872001 2023-07-10,22:50:27.000,191,10978533,14885,0,1689029426,13143.349450129994,55.14738786000089,53545.575306000006 2023-07-10,22:50:28.000,191,10978532,14885,0,1689029427,13143.302295959998,55.13328960000217,53545.65915144 2023-07-10,22:50:29.000,191,10978503,14645,0,1689029428,13143.342713819999,55.07689656000002,53545.6801128 2023-07-10,22:50:30.000,191,10978476,14885,0,1689029429,13143.369659059994,55.182633509997686,53545.673125680005 2023-07-10,22:50:31.000,191,10978465,14845,0,1689029430,13143.309032269994,55.17558437999833,53545.63819008 2023-07-10,22:50:32.000,191,10978434,14965,0,1689029431,13143.329241199994,55.16853524999897,53545.63819008 2023-07-10,22:50:33.000,191,10978458,14885,0,1689029432,13143.39660429999,55.16148611999961,53545.624215840005 2023-07-10,22:50:34.000,191,10978446,14725,0,1689029433,13143.430285849994,55.112142210004095,53545.6801128 2023-07-10,22:50:35.000,191,10978479,14845,0,1689029434,13143.423549539999,55.020503519997874,53545.66613856001 2023-07-10,22:50:36.000,191,10978562,14725,0,1689029435,13143.389867989994,55.069847430000664,53545.56831888001 2023-07-10,22:50:37.000,191,10978558,15125,0,1689029436,13143.450494779994,55.105093080004735,53545.61722872001 2023-07-10,22:50:38.000,191,10978432,14805,0,1689029437,13143.48417633,55.14033873000153,53545.68709992 2023-07-10,22:50:39.000,191,10978398,14845,0,1689029438,13143.490912639994,55.119191340003454,53545.66613856001 2023-07-10,22:50:40.000,191,10978587,15005,0,1689029439,13143.52459419,55.14738786000089,53545.6102416 2023-07-10,22:50:41.000,191,10978637,14765,0,1689029440,13143.49764894999,55.14033873000153,53545.56133176 2023-07-10,22:50:42.000,191,10978464,14645,0,1689029441,13143.423549539999,55.231977420000476,53545.51940904 2023-07-10,22:50:43.000,191,10978446,14725,0,1689029442,13143.490912639994,55.112142210004095,53545.56133176 2023-07-10,22:50:44.000,191,10978568,14925,0,1689029443,13143.58522098,55.17558437999833,53545.59626736001 2023-07-10,22:50:45.000,191,10978402,15005,0,1689029444,13143.571748359995,55.15443699000025,53545.624215840005 2023-07-10,22:50:46.000,191,10978440,15045,0,1689029445,13143.591957289995,55.22492829000112,53545.69408704001 2023-07-10,22:50:47.000,191,10978456,14525,0,1689029446,13143.53806680999,55.27427220000391,53545.603254480004 2023-07-10,22:50:48.000,191,10978563,14805,0,1689029447,13143.551539429995,55.182633509997686,53545.65216432 2023-07-10,22:50:49.000,191,10978506,14805,0,1689029448,13143.63911145999,55.30246872000134,53545.68709992 2023-07-10,22:50:50.000,191,10978525,14725,0,1689029449,13143.632375149995,55.288370460002625,53545.722035520004 2023-07-10,22:50:51.000,191,10978493,14885,0,1689029450,13143.672793009995,55.30246872000134,53545.6102416 2023-07-10,22:50:52.000,191,10978571,14765,0,1689029451,13143.632375149995,55.33771436999814,53545.6801128 2023-07-10,22:50:53.000,191,10978529,14685,0,1689029452,13143.74015610999,55.288370460002625,53545.79889384 2023-07-10,22:50:54.000,191,10978444,14965,0,1689029453,13143.72668349,55.35886176000349,53545.86177792001 2023-07-10,22:50:55.000,191,10978466,14885,0,1689029454,13143.794046589996,55.415254799998365,53545.80588096 2023-07-10,22:50:56.000,191,10978594,15005,0,1689029455,13143.733419799995,55.39410741000029,53545.742996880006 2023-07-10,22:50:57.000,191,10978632,14885,0,1689029456,13143.72668349,55.471647840000514,53545.75697112 2023-07-10,22:50:58.000,191,10978629,14885,0,1689029457,13143.74015610999,55.422303929997724,53545.82684232 2023-07-10,22:50:59.000,191,10978388,14645,0,1689029458,13143.794046589996,55.49984435999795,53545.80588096 2023-07-10,22:51:00.000,191,10978428,15005,0,1689029459,13143.71994717999,55.47869696999987,53545.791906720005 2023-07-10,22:51:01.000,191,10978436,14685,0,1689029460,13143.76710135,55.44345132000308,53545.80588096 2023-07-10,22:51:02.000,191,10978477,14725,0,1689029461,13143.78731028,55.40115653999965,53545.742996880006 2023-07-10,22:51:03.000,191,10978456,14725,0,1689029462,13143.854673379996,55.45050045000244,53545.76395824001 2023-07-10,22:51:04.000,191,10978489,14925,0,1689029463,13143.868146,55.42935306000436,53545.83382944001 2023-07-10,22:51:05.000,191,10978578,14845,0,1689029464,13143.90856386,55.42935306000436,53545.791906720005 2023-07-10,22:51:06.000,191,10978552,14885,0,1689029465,13143.84793707,55.415254799998365,53545.73600976001 2023-07-10,22:51:07.000,191,10978512,14845,0,1689029466,13143.82099182999,55.35886176000349,53545.770945360004 2023-07-10,22:51:08.000,191,10978506,14885,0,1689029467,13143.942245409991,55.31656698000006,53545.88273928001 2023-07-10,22:51:09.000,191,10978535,14845,0,1689029468,13144.016344819996,55.281321330003266,53545.770945360004 2023-07-10,22:51:10.000,191,10978571,14725,0,1689029469,13144.056762679997,55.231977420000476,53545.86177792001 2023-07-10,22:51:11.000,191,10978465,14885,0,1689029470,13144.063498989992,55.288370460002625,53545.81286808001 2023-07-10,22:51:12.000,191,10978505,15125,0,1689029471,13144.023081129992,55.33771436999814,53545.75697112 2023-07-10,22:51:13.000,191,10978531,15005,0,1689029472,13144.083707919992,55.239026549999835,53545.71504840001 2023-07-10,22:51:14.000,191,10978443,15085,0,1689029473,13144.130862090002,55.21787916000176,53545.76395824001 2023-07-10,22:51:15.000,191,10978441,14845,0,1689029474,13144.151071020002,55.246075679999194,53545.80588096 2023-07-10,22:51:16.000,191,10978521,14605,0,1689029475,13144.076971609997,55.344763500004774,53545.6801128 2023-07-10,22:51:17.000,191,10978449,14925,0,1689029476,13144.252115670002,55.25312480999855,53545.73600976001 2023-07-10,22:51:18.000,191,10978441,14805,0,1689029477,13144.204961499992,55.246075679999194,53545.8198552 2023-07-10,22:51:19.000,191,10978482,14845,0,1689029478,13144.285797219993,55.33066523999878,53545.742996880006 2023-07-10,22:51:20.000,191,10978477,14965,0,1689029479,13144.178016259997,55.288370460002625,53545.791906720005 2023-07-10,22:51:21.000,191,10978488,14885,0,1689029480,13144.279060909997,55.246075679999194,53545.722035520004 2023-07-10,22:51:22.000,191,10978458,15045,0,1689029481,13144.164543639992,55.31656698000006,53545.75697112 2023-07-10,22:51:23.000,191,10978548,14885,0,1689029482,13144.292533530002,55.231977420000476,53545.65216432 2023-07-10,22:51:24.000,191,10978495,15005,0,1689029483,13144.272324600002,55.31656698000006,53545.84780368 2023-07-10,22:51:25.000,191,10978476,15205,0,1689029484,13144.339687699998,55.344763500004774,53545.791906720005 2023-07-10,22:51:26.000,191,10978537,14685,0,1689029485,13144.326215079993,55.3095178500007,53545.82684232 2023-07-10,22:51:27.000,191,10978457,15205,0,1689029486,13144.332951390003,55.30246872000134,53545.749984 2023-07-10,22:51:28.000,191,10978451,14845,0,1689029487,13144.326215079993,55.37296002000221,53545.71504840001 2023-07-10,22:51:29.000,191,10978535,14805,0,1689029488,13144.326215079993,55.36591089000285,53545.75697112 2023-07-10,22:51:30.000,191,10978456,15125,0,1689029489,13144.359896629998,55.344763500004774,53545.791906720005 2023-07-10,22:51:31.000,191,10978429,14885,0,1689029490,13144.373369249988,55.37296002000221,53545.749984 2023-07-10,22:51:32.000,191,10978595,14885,0,1689029491,13144.299269839998,55.35886176000349,53545.6801128 2023-07-10,22:51:33.000,191,10978518,14885,0,1689029492,13144.386841869993,55.33771436999814,53545.770945360004 2023-07-10,22:51:34.000,191,10978505,14885,0,1689029493,13144.427259729993,55.38705828000093,53545.889726400004 2023-07-10,22:51:35.000,191,10978606,14925,0,1689029494,13144.400314489998,55.30246872000134,53545.82684232 2023-07-10,22:51:36.000,191,10978490,14725,0,1689029495,13144.433996039988,55.295419590001984,53545.79889384 2023-07-10,22:51:37.000,191,10978574,14805,0,1689029496,13144.366632939993,55.281321330003266,53545.75697112 2023-07-10,22:51:38.000,191,10978534,14845,0,1689029497,13144.353160320003,55.288370460002625,53545.79889384 2023-07-10,22:51:39.000,191,10978427,14845,0,1689029498,13144.440732349998,55.26017393999791,53545.889726400004 2023-07-10,22:51:40.000,191,10978495,14885,0,1689029499,13144.400314489998,55.239026549999835,53545.79889384 2023-07-10,22:51:41.000,191,10978373,14965,0,1689029500,13144.359896629998,55.27427220000391,53545.71504840001 2023-07-10,22:51:42.000,191,10978544,14965,0,1689029501,13144.413787109988,55.20378090000304,53545.77793248 2023-07-10,22:51:43.000,191,10978555,15005,0,1689029502,13144.460941279998,55.22492829000112,53545.770945360004 2023-07-10,22:51:44.000,191,10978483,14965,0,1689029503,13144.407050799993,55.21787916000176,53545.81286808001 2023-07-10,22:51:45.000,191,10978557,14845,0,1689029504,13144.427259729993,55.25312480999855,53545.83382944001 2023-07-10,22:51:46.000,191,10978474,14925,0,1689029505,13144.380105559998,55.2108300300024,53545.673125680005 2023-07-10,22:51:47.000,191,10978574,14885,0,1689029506,13144.407050799993,55.105093080004735,53545.75697112 2023-07-10,22:51:48.000,191,10978468,14925,0,1689029507,13144.440732349998,55.17558437999833,53545.73600976001 2023-07-10,22:51:49.000,191,10978489,15165,0,1689029508,13144.467677589993,55.112142210004095,53545.71504840001 2023-07-10,22:51:50.000,191,10978538,14805,0,1689029509,13144.501359139998,55.17558437999833,53545.73600976001 2023-07-10,22:51:51.000,191,10978455,15085,0,1689029510,13144.561985929999,55.12624047000281,53545.76395824001 2023-07-10,22:51:52.000,191,10978514,15005,0,1689029511,13144.447468659993,55.15443699000025,53545.73600976001 2023-07-10,22:51:53.000,191,10978602,14805,0,1689029512,13144.535040689989,55.246075679999194,53545.75697112 2023-07-10,22:51:54.000,191,10978563,14845,0,1689029513,13144.400314489998,55.16148611999961,53545.72902264 2023-07-10,22:51:55.000,191,10978549,14845,0,1689029514,13144.494622829989,55.2108300300024,53545.78491960001 2023-07-10,22:51:56.000,191,10978487,14885,0,1689029515,13144.487886519993,55.25312480999855,53545.66613856001 2023-07-10,22:51:57.000,191,10978586,14925,0,1689029516,13144.494622829989,55.246075679999194,53545.8198552 2023-07-10,22:51:58.000,191,10978447,14765,0,1689029517,13144.528304379994,55.231977420000476,53545.749984 2023-07-10,22:51:59.000,191,10978520,14765,0,1689029518,13144.521568069998,55.33066523999878,53545.78491960001 2023-07-10,22:52:00.000,191,10978457,15045,0,1689029519,13144.595667479989,55.18968264000432,53545.81286808001 2023-07-10,22:52:01.000,191,10978519,14885,0,1689029520,13144.528304379994,55.3095178500007,53545.722035520004 2023-07-10,22:52:02.000,191,10978433,15045,0,1689029521,13144.555249619989,55.344763500004774,53545.742996880006 2023-07-10,22:52:03.000,191,10978463,15085,0,1689029522,13144.535040689989,55.30246872000134,53545.749984 2023-07-10,22:52:04.000,191,10978521,14525,0,1689029523,13144.487886519993,55.30246872000134,53545.78491960001 2023-07-10,22:52:05.000,191,10978577,14845,0,1689029524,13144.588931169994,55.295419590001984,53545.82684232 2023-07-10,22:52:06.000,191,10978462,15045,0,1689029525,13144.514831759989,55.32361610999942,53545.66613856001 2023-07-10,22:52:07.000,191,10978354,15005,0,1689029526,13144.588931169994,55.26017393999791,53545.840816560005 2023-07-10,22:52:08.000,191,10978519,14765,0,1689029527,13144.61587640999,55.281321330003266,53545.742996880006 2023-07-10,22:52:09.000,191,10978439,14805,0,1689029528,13144.555249619989,55.246075679999194,53545.61722872001 2023-07-10,22:52:10.000,191,10978482,14885,0,1689029529,13144.629349029994,55.33771436999814,53545.70107416 2023-07-10,22:52:11.000,191,10978450,14685,0,1689029530,13144.575458549989,55.344763500004774,53545.749984 2023-07-10,22:52:12.000,191,10978437,15045,0,1689029531,13144.575458549989,55.32361610999942,53545.70107416 2023-07-10,22:52:13.000,191,10978483,14845,0,1689029532,13144.622612719999,55.25312480999855,53545.81286808001 2023-07-10,22:52:14.000,191,10978353,14725,0,1689029533,13144.575458549989,55.20378090000304,53545.749984 2023-07-10,22:52:15.000,191,10978468,15125,0,1689029534,13144.575458549989,55.18968264000432,53545.79889384 2023-07-10,22:52:16.000,191,10978527,14885,0,1689029535,13144.609140099994,55.2108300300024,53545.79889384 2023-07-10,22:52:17.000,191,10978613,14725,0,1689029536,13144.568722239994,55.18968264000432,53545.86876504 2023-07-10,22:52:18.000,191,10978534,14845,0,1689029537,13144.61587640999,55.22492829000112,53545.80588096 2023-07-10,22:52:19.000,191,10978495,14925,0,1689029538,13144.622612719999,55.19673177000368,53545.8198552 2023-07-10,22:52:20.000,191,10978361,14805,0,1689029539,13144.642821649999,55.22492829000112,53545.78491960001 2023-07-10,22:52:21.000,191,10978530,14925,0,1689029540,13144.68323951,55.19673177000368,53545.84780368 2023-07-10,22:52:22.000,191,10978489,15045,0,1689029541,13144.663030579999,55.22492829000112,53545.910687760006 2023-07-10,22:52:23.000,191,10978600,14845,0,1689029542,13144.555249619989,55.2108300300024,53545.770945360004 2023-07-10,22:52:24.000,191,10978611,14685,0,1689029543,13144.69671212999,55.182633509997686,53545.770945360004 2023-07-10,22:52:25.000,191,10978503,14925,0,1689029544,13144.63608533999,55.22492829000112,53545.78491960001 2023-07-10,22:52:26.000,191,10978461,15165,0,1689029545,13144.555249619989,55.2108300300024,53545.69408704001 2023-07-10,22:52:27.000,191,10978462,14805,0,1689029546,13144.609140099994,55.22492829000112,53545.64517720001 2023-07-10,22:52:28.000,191,10978453,15045,0,1689029547,13144.602403789999,55.22492829000112,53545.90370064001 2023-07-10,22:52:29.000,191,10978485,15085,0,1689029548,13144.602403789999,55.246075679999194,53545.81286808001 2023-07-10,22:52:30.000,191,10978515,15085,0,1689029549,13144.67650319999,55.20378090000304,53545.78491960001 2023-07-10,22:52:31.000,191,10978577,14885,0,1689029550,13144.65629426999,55.25312480999855,53545.80588096 2023-07-10,22:52:32.000,191,10978512,14925,0,1689029551,13144.602403789999,55.22492829000112,53545.80588096 2023-07-10,22:52:33.000,191,10978480,15045,0,1689029552,13144.663030579999,55.26722307000455,53545.791906720005 2023-07-10,22:52:34.000,191,10978500,14805,0,1689029553,13144.669766889994,55.27427220000391,53545.81286808001 2023-07-10,22:52:35.000,191,10978504,14765,0,1689029554,13144.663030579999,55.26722307000455,53545.83382944001 2023-07-10,22:52:36.000,191,10978412,14805,0,1689029555,13144.582194859999,55.35181263000413,53545.80588096 2023-07-10,22:52:37.000,191,10978561,14845,0,1689029556,13144.689975819994,55.33066523999878,53545.8547908 2023-07-10,22:52:38.000,191,10978474,14685,0,1689029557,13144.73712998999,55.3095178500007,53545.86177792001 2023-07-10,22:52:39.000,191,10978571,14605,0,1689029558,13144.750602609995,55.36591089000285,53545.840816560005 2023-07-10,22:52:40.000,191,10978317,14765,0,1689029559,13144.71692105999,55.27427220000391,53545.80588096 2023-07-10,22:52:41.000,191,10978391,15325,0,1689029560,13144.622612719999,55.35886176000349,53545.79889384 2023-07-10,22:52:42.000,191,10978434,14885,0,1689029561,13144.669766889994,55.33771436999814,53545.79889384 2023-07-10,22:52:43.000,191,10978587,14765,0,1689029562,13144.730393679994,55.35886176000349,53545.93164912001 2023-07-10,22:52:44.000,191,10978426,14805,0,1689029563,13144.710184749994,55.38705828000093,53545.87575216 2023-07-10,22:52:45.000,191,10978559,14885,0,1689029564,13144.69671212999,55.39410741000029,53546.00152032001 2023-07-10,22:52:46.000,191,10978463,15085,0,1689029565,13144.669766889994,55.39410741000029,53546.01549456 2023-07-10,22:52:47.000,191,10978538,14885,0,1689029566,13144.78428416,55.45050045000244,53545.95261048001 2023-07-10,22:52:48.000,191,10978511,14685,0,1689029567,13144.811229399995,55.464598710001155,53545.98055896001 2023-07-10,22:52:49.000,191,10978499,14925,0,1689029568,13144.73712998999,55.471647840000514,53545.91767488 2023-07-10,22:52:50.000,191,10978538,14685,0,1689029569,13144.710184749994,55.513942620003945,53545.89671352 2023-07-10,22:52:51.000,191,10978429,15085,0,1689029570,13144.72365737,55.43640219000372,53545.87575216 2023-07-10,22:52:52.000,191,10978509,15125,0,1689029571,13144.750602609995,55.457549580001796,53545.910687760006 2023-07-10,22:52:53.000,191,10978490,15005,0,1689029572,13144.770811539995,55.47869696999987,53546.008507440005 2023-07-10,22:52:54.000,191,10978428,15045,0,1689029573,13144.83817463999,55.54918827000074,53546.07139152001 2023-07-10,22:52:55.000,191,10978456,14685,0,1689029574,13144.79775677999,55.506893490004586,53546.00152032001 2023-07-10,22:52:56.000,191,10978650,15205,0,1689029575,13144.76407523,55.5562374000001,53546.01549456 2023-07-10,22:52:57.000,191,10978387,14805,0,1689029576,13144.730393679994,55.62672870000097,53545.96658472 2023-07-10,22:52:58.000,191,10978528,14925,0,1689029577,13144.750602609995,55.513942620003945,53545.98754608 2023-07-10,22:52:59.000,191,10978503,14885,0,1689029578,13144.622612719999,55.57738478999818,53545.94562336 2023-07-10,22:53:00.000,191,10978515,15125,0,1689029579,13144.68323951,55.58443392000481,53545.98055896001 2023-07-10,22:53:01.000,191,10978537,15045,0,1689029580,13144.65629426999,55.61967957000161,53545.9945332 2023-07-10,22:53:02.000,191,10978508,14965,0,1689029581,13144.669766889994,55.640826959999686,53545.93164912001 2023-07-10,22:53:03.000,191,10978358,15045,0,1689029582,13144.69671212999,55.61263044000225,53546.04344304 2023-07-10,22:53:04.000,191,10978432,14685,0,1689029583,13144.72365737,55.72541651999927,53545.90370064001 2023-07-10,22:53:05.000,191,10978446,14765,0,1689029584,13144.622612719999,55.654925219998404,53545.91767488 2023-07-10,22:53:06.000,191,10978523,15205,0,1689029585,13144.642821649999,55.63377783000033,53545.840816560005 2023-07-10,22:53:07.000,191,10978469,14925,0,1689029586,13144.622612719999,55.76066217000334,53545.889726400004 2023-07-10,22:53:08.000,191,10978492,14645,0,1689029587,13144.669766889994,55.66197434999776,53545.96658472 2023-07-10,22:53:09.000,191,10978494,14805,0,1689029588,13144.669766889994,55.753613040003984,53545.93164912001 2023-07-10,22:53:10.000,191,10978510,14685,0,1689029589,13144.72365737,55.753613040003984,53545.910687760006 2023-07-10,22:53:11.000,191,10978519,14805,0,1689029590,13144.7438663,55.746563910004625,53545.97357184 2023-07-10,22:53:12.000,191,10978503,15205,0,1689029591,13144.730393679994,55.66197434999776,53545.924662 2023-07-10,22:53:13.000,191,10978370,14885,0,1689029592,13144.67650319999,55.66197434999776,53545.90370064001 2023-07-10,22:53:14.000,191,10978531,14805,0,1689029593,13144.70344844,55.66197434999776,53545.938636240004 2023-07-10,22:53:15.000,191,10978432,14925,0,1689029594,13144.710184749994,55.690170870002476,53545.910687760006 2023-07-10,22:53:16.000,191,10978559,15205,0,1689029595,13144.649557959994,55.683121740003116,53545.93164912001 2023-07-10,22:53:17.000,191,10978460,14805,0,1689029596,13144.710184749994,55.62672870000097,53545.924662 2023-07-10,22:53:18.000,191,10978451,15205,0,1689029597,13144.71692105999,55.59853218000353,53545.93164912001 2023-07-10,22:53:19.000,191,10978529,14845,0,1689029598,13144.78428416,55.62672870000097,53545.959597600006 2023-07-10,22:53:20.000,191,10978555,14925,0,1689029599,13144.78428416,55.61967957000161,53545.924662 2023-07-10,22:53:21.000,191,10978434,14965,0,1689029600,13144.70344844,55.62672870000097,53545.86177792001 2023-07-10,22:53:22.000,191,10978543,15005,0,1689029601,13144.76407523,55.60558131000289,53545.840816560005 2023-07-10,22:53:23.000,191,10978482,14925,0,1689029602,13144.78428416,55.57738478999818,53545.89671352 2023-07-10,22:53:24.000,191,10978510,15125,0,1689029603,13144.78428416,55.654925219998404,53545.840816560005 2023-07-10,22:53:25.000,191,10978485,14565,0,1689029604,13144.69671212999,55.59148305000417,53545.79889384 2023-07-10,22:53:26.000,191,10978450,14765,0,1689029605,13144.69671212999,55.640826959999686,53545.791906720005 2023-07-10,22:53:27.000,191,10978426,14885,0,1689029606,13144.80449309,55.61263044000225,53545.86177792001 2023-07-10,22:53:28.000,191,10978559,15085,0,1689029607,13144.80449309,55.57738478999818,53545.86876504 2023-07-10,22:53:29.000,191,10978408,15045,0,1689029608,13144.77754784999,55.61263044000225,53545.88273928001 2023-07-10,22:53:30.000,191,10978448,14925,0,1689029609,13144.78428416,55.59148305000417,53545.82684232 2023-07-10,22:53:31.000,191,10978516,14965,0,1689029610,13144.770811539995,55.647876089999045,53545.86177792001 2023-07-10,22:53:32.000,191,10978519,14925,0,1689029611,13144.79775677999,55.57033565999882,53545.78491960001 2023-07-10,22:53:33.000,191,10978546,14765,0,1689029612,13144.84491095,55.49279522999859,53545.86177792001 2023-07-10,22:53:34.000,191,10978497,14925,0,1689029613,13144.831438329995,55.57033565999882,53545.84780368 2023-07-10,22:53:35.000,191,10978428,14645,0,1689029614,13144.82470202,55.513942620003945,53545.8547908 2023-07-10,22:53:36.000,191,10978555,14885,0,1689029615,13144.871856189995,55.59148305000417,53545.73600976001 2023-07-10,22:53:37.000,191,10978563,14725,0,1689029616,13144.86511988,55.471647840000514,53545.83382944001 2023-07-10,22:53:38.000,191,10978571,14685,0,1689029617,13144.83817463999,55.49279522999859,53545.81286808001 2023-07-10,22:53:39.000,191,10978413,15125,0,1689029618,13144.88532881,55.47869696999987,53545.8547908 2023-07-10,22:53:40.000,191,10978525,14845,0,1689029619,13144.932482979995,55.47869696999987,53545.81286808001 2023-07-10,22:53:41.000,191,10978447,14765,0,1689029620,13145.02005500999,55.48574609999923,53545.86177792001 2023-07-10,22:53:42.000,191,10978452,15285,0,1689029621,13144.99984607999,55.52804088000266,53545.84780368 2023-07-10,22:53:43.000,191,10978517,14965,0,1689029622,13145.060472869991,55.506893490004586,53545.72902264 2023-07-10,22:53:44.000,191,10978508,14765,0,1689029623,13145.04026393999,55.49984435999795,53545.84780368 2023-07-10,22:53:45.000,191,10978524,14565,0,1689029624,13145.114363349996,55.513942620003945,53545.79889384 2023-07-10,22:53:46.000,191,10978485,14805,0,1689029625,13145.100890729991,55.57738478999818,53545.75697112 2023-07-10,22:53:47.000,191,10978617,14885,0,1689029626,13145.094154419996,55.471647840000514,53545.90370064001 2023-07-10,22:53:48.000,191,10978504,14805,0,1689029627,13145.168253830001,55.47869696999987,53545.840816560005 2023-07-10,22:53:49.000,191,10978537,14685,0,1689029628,13145.262562169992,55.54918827000074,53545.93164912001 2023-07-10,22:53:50.000,191,10978512,14685,0,1689029629,13145.282771099992,55.506893490004586,53545.924662 2023-07-10,22:53:51.000,191,10978524,14685,0,1689029630,13145.302980029992,55.44345132000308,53545.95261048001 2023-07-10,22:53:52.000,191,10978579,15045,0,1689029631,13145.350134200002,55.48574609999923,53545.8198552 2023-07-10,22:53:53.000,191,10978423,14885,0,1689029632,13145.363606819992,55.44345132000308,53545.910687760006 2023-07-10,22:53:54.000,191,10978482,14925,0,1689029633,13145.377079439997,55.49279522999859,53545.8547908 2023-07-10,22:53:55.000,191,10978502,14685,0,1689029634,13145.410760990002,55.48574609999923,53545.91767488 2023-07-10,22:53:56.000,191,10978426,14925,0,1689029635,13145.505069329993,55.49279522999859,53546.04344304 2023-07-10,22:53:57.000,191,10978445,14525,0,1689029636,13145.525278259993,55.53509001000202,53546.0644044 2023-07-10,22:53:58.000,191,10978480,14845,0,1689029637,13145.538750879998,55.49984435999795,53546.03645592 2023-07-10,22:53:59.000,191,10978520,15005,0,1689029638,13145.572432429988,55.59148305000417,53546.09934000001 2023-07-10,22:54:00.000,191,10978533,14685,0,1689029639,13145.626322909993,55.457549580001796,53546.02946880001 2023-07-10,22:54:01.000,191,10978415,14685,0,1689029640,13145.680213389998,55.42935306000436,53546.04344304 2023-07-10,22:54:02.000,191,10978395,14845,0,1689029641,13145.646531839993,55.49279522999859,53546.01549456 2023-07-10,22:54:03.000,191,10978356,14685,0,1689029642,13145.720631249998,55.506893490004586,53546.078378640006 2023-07-10,22:54:04.000,191,10978439,14845,0,1689029643,13145.808203279994,55.49984435999795,53546.09235288 2023-07-10,22:54:05.000,191,10978446,14765,0,1689029644,13145.841884829999,55.53509001000202,53546.11331424 2023-07-10,22:54:06.000,191,10978537,14525,0,1689029645,13145.90251162,55.57033565999882,53546.16222408 2023-07-10,22:54:07.000,191,10978436,14885,0,1689029646,13145.90251162,55.513942620003945,53546.14126272 2023-07-10,22:54:08.000,191,10978499,14965,0,1689029647,13145.96313841,55.57033565999882,53546.21812104001 2023-07-10,22:54:09.000,191,10978508,14885,0,1689029648,13146.03723781999,55.59853218000353,53546.19715968001 2023-07-10,22:54:10.000,191,10978451,14845,0,1689029649,13146.111337229995,55.640826959999686,53546.19017256 2023-07-10,22:54:11.000,191,10978456,14885,0,1689029650,13146.20564557,55.58443392000481,53546.32991496 2023-07-10,22:54:12.000,191,10978523,14965,0,1689029651,13146.171964019995,55.58443392000481,53546.3089536 2023-07-10,22:54:13.000,191,10978466,14845,0,1689029652,13146.293217599996,55.54918827000074,53546.3089536 2023-07-10,22:54:14.000,191,10978598,14845,0,1689029653,13146.400998559991,55.54918827000074,53546.3788248 2023-07-10,22:54:15.000,191,10978513,14925,0,1689029654,13146.468361660001,55.59853218000353,53546.343889200005 2023-07-10,22:54:16.000,191,10978534,14685,0,1689029655,13146.508779520002,55.56328652999946,53546.343889200005 2023-07-10,22:54:17.000,191,10978498,14725,0,1689029656,13146.522252139992,55.5562374000001,53546.35786344 2023-07-10,22:54:18.000,191,10978476,15165,0,1689029657,13146.576142619997,55.57033565999882,53546.35786344 2023-07-10,22:54:19.000,191,10978467,14805,0,1689029658,13146.616560479997,55.54213914000138,53546.35786344 2023-07-10,22:54:20.000,191,10978487,14805,0,1689029659,13146.710868820002,55.54213914000138,53546.45568312001 2023-07-10,22:54:21.000,191,10978539,14485,0,1689029660,13146.690659890002,55.59148305000417,53546.462670240006 2023-07-10,22:54:22.000,191,10978528,15005,0,1689029661,13146.818649779998,55.520991750003304,53546.65132248001 2023-07-10,22:54:23.000,191,10978394,14525,0,1689029662,13146.872540259988,55.57033565999882,53546.64433536 2023-07-10,22:54:24.000,191,10978498,14885,0,1689029663,13146.987057529994,55.58443392000481,53546.581451280006 2023-07-10,22:54:25.000,191,10978422,14765,0,1689029664,13146.993793839989,55.61263044000225,53546.59542552 2023-07-10,22:54:26.000,191,10978410,14765,0,1689029665,13147.081365869999,55.58443392000481,53546.60241264001 2023-07-10,22:54:27.000,191,10978613,14805,0,1689029666,13147.088102179994,55.690170870002476,53546.65132248001 2023-07-10,22:54:28.000,191,10978561,14765,0,1689029667,13147.19588313999,55.72541651999927,53546.70023232001 2023-07-10,22:54:29.000,191,10978579,15005,0,1689029668,13147.290191479995,55.72541651999927,53546.73516792 2023-07-10,22:54:30.000,191,10978550,14725,0,1689029669,13147.330609339995,55.697220000001835,53546.82600048 2023-07-10,22:54:31.000,191,10978542,14765,0,1689029670,13147.39797243999,55.753613040003984,53546.79106488001 2023-07-10,22:54:32.000,191,10978559,14725,0,1689029671,13147.38449982,55.82410434000485,53546.65132248001 2023-07-10,22:54:33.000,191,10978458,14645,0,1689029672,13147.451862919996,55.79590782000014,53546.7631164 2023-07-10,22:54:34.000,191,10978499,14805,0,1689029673,13147.532698639996,55.85230086000229,53546.80503912 2023-07-10,22:54:35.000,191,10978550,14845,0,1689029674,13147.593325429996,55.922792160003155,53546.895871680004 2023-07-10,22:54:36.000,191,10978587,14765,0,1689029675,13147.613534359996,55.922792160003155,53546.81202624 2023-07-10,22:54:37.000,191,10978517,14525,0,1689029676,13147.653952219996,55.97918519999803,53546.86093608 2023-07-10,22:54:38.000,191,10978506,15085,0,1689029677,13147.680897459992,55.97918519999803,53546.86093608 2023-07-10,22:54:39.000,191,10978515,15045,0,1689029678,13147.687633770001,56.049676499998895,53546.93779440001 2023-07-10,22:54:40.000,191,10978352,14805,0,1689029679,13147.667424840001,56.155413450003834,53546.916833040006 2023-07-10,22:54:41.000,191,10978495,14885,0,1689029680,13147.707842700001,56.16951171000255,53546.895871680004 2023-07-10,22:54:42.000,191,10978585,14685,0,1689029681,13147.761733179992,56.17656084000191,53546.97273 2023-07-10,22:54:43.000,191,10978505,14725,0,1689029682,13147.781942109992,56.16951171000255,53546.95875576001 2023-07-10,22:54:44.000,191,10978523,14925,0,1689029683,13147.768469490002,56.21885561999807,53547.00067848 2023-07-10,22:54:45.000,191,10978477,14885,0,1689029684,13147.761733179992,56.30344517999765,53546.99369136 2023-07-10,22:54:46.000,191,10978512,14885,0,1689029685,13147.748260560002,56.24705214000278,53547.00766560001 2023-07-10,22:54:47.000,191,10978432,15085,0,1689029686,13147.835832589997,56.34573996000108,53547.0426012 2023-07-10,22:54:48.000,191,10978499,15085,0,1689029687,13147.788678420002,56.2611504000015,53547.0426012 2023-07-10,22:54:49.000,191,10978537,15045,0,1689029688,13147.781942109992,56.25410127000214,53547.07054968 2023-07-10,22:54:50.000,191,10978543,14685,0,1689029689,13147.808887350002,56.324592570003006,53547.02862696 2023-07-10,22:54:51.000,191,10978475,14845,0,1689029690,13147.701106389992,56.31049431000429,53547.00766560001 2023-07-10,22:54:52.000,191,10978412,14525,0,1689029691,13147.815623659997,56.34573996000108,53547.03561408001 2023-07-10,22:54:53.000,191,10978501,14925,0,1689029692,13147.822359969992,56.289346919998934,53547.00766560001 2023-07-10,22:54:54.000,191,10978531,15085,0,1689029693,13147.802151039992,56.24000301000342,53547.07753680001 2023-07-10,22:54:55.000,191,10978434,14725,0,1689029694,13147.869514140002,56.21885561999807,53547.0426012 2023-07-10,22:54:56.000,191,10978501,14685,0,1689029695,13147.842568899992,56.16951171000255,53547.07054968 2023-07-10,22:54:57.000,191,10978489,14845,0,1689029696,13147.815623659997,56.18360997000127,53547.02163984 2023-07-10,22:54:58.000,191,10978419,14525,0,1689029697,13147.748260560002,56.162462580003194,53546.944781520004 2023-07-10,22:54:59.000,191,10978594,15125,0,1689029698,13147.721315319992,56.13426605999848,53546.99369136 2023-07-10,22:55:00.000,191,10978293,15285,0,1689029699,13147.728051630002,56.08492215000297,53547.07753680001 2023-07-10,22:55:01.000,191,10978475,15085,0,1689029700,13147.687633770001,56.099020410001685,53547.07054968 2023-07-10,22:55:02.000,191,10978513,14525,0,1689029701,13147.552907569996,56.17656084000191,53546.895871680004 2023-07-10,22:55:03.000,191,10978466,14885,0,1689029702,13147.660688529992,56.162462580003194,53547.063562560004 2023-07-10,22:55:04.000,191,10978366,15005,0,1689029703,13147.694370079997,56.049676499998895,53547.10548528001 2023-07-10,22:55:05.000,191,10978471,14845,0,1689029704,13147.593325429996,56.07082389000425,53547.07054968 2023-07-10,22:55:06.000,191,10978512,14845,0,1689029705,13147.451862919996,56.08492215000297,53547.04958832 2023-07-10,22:55:07.000,191,10978425,14845,0,1689029706,13147.40470875,56.049676499998895,53547.00067848 2023-07-10,22:55:08.000,191,10978505,14925,0,1689029707,13147.371027199995,56.00738172000274,53546.944781520004 2023-07-10,22:55:09.000,191,10978445,14845,0,1689029708,13147.391236129995,56.042627369999536,53547.00067848 2023-07-10,22:55:10.000,191,10978589,14805,0,1689029709,13147.41818136999,56.03557824000018,53547.084523920006 2023-07-10,22:55:11.000,191,10978342,15005,0,1689029710,13147.36429089,55.929841290002514,53547.07054968 2023-07-10,22:55:12.000,191,10978497,14525,0,1689029711,13147.290191479995,55.93689042000187,53546.98670424001 2023-07-10,22:55:13.000,191,10978550,14925,0,1689029712,13147.28345517,55.85230086000229,53546.965742880006 2023-07-10,22:55:14.000,191,10978480,14885,0,1689029713,13147.31713671999,55.85934999000165,53546.97273 2023-07-10,22:55:15.000,191,10978453,15045,0,1689029714,13147.209355759995,55.873448250000365,53546.93080728 2023-07-10,22:55:16.000,191,10978412,14885,0,1689029715,13147.18241052,55.83820260000357,53546.944781520004 2023-07-10,22:55:17.000,191,10978352,15165,0,1689029716,13147.25650992999,55.85230086000229,53547.014652720005 2023-07-10,22:55:18.000,191,10978474,14765,0,1689029717,13147.22282838,55.73246564999863,53547.00766560001 2023-07-10,22:55:19.000,191,10978435,15045,0,1689029718,13147.19588313999,55.78885869000078,53546.97273 2023-07-10,22:55:20.000,191,10978521,14885,0,1689029719,13147.18241052,55.82410434000485,53547.05657544001 2023-07-10,22:55:21.000,191,10978419,14925,0,1689029720,13147.12178373,55.817055209998216,53546.9028588 2023-07-10,22:55:22.000,191,10978447,14525,0,1689029721,13147.168937899994,55.73246564999863,53546.92382016 2023-07-10,22:55:23.000,191,10978422,14925,0,1689029722,13147.17567420999,55.82410434000485,53546.944781520004 2023-07-10,22:55:24.000,191,10978416,15045,0,1689029723,13147.21609206999,55.79590782000014,53547.07753680001 2023-07-10,22:55:25.000,191,10978459,14845,0,1689029724,13147.12178373,55.84525173000293,53547.00067848 2023-07-10,22:55:26.000,191,10978501,15005,0,1689029725,13147.11504741999,55.78885869000078,53547.014652720005 2023-07-10,22:55:27.000,191,10978471,14885,0,1689029726,13147.16220159,55.6690234800044,53547.02862696 2023-07-10,22:55:28.000,191,10978583,14805,0,1689029727,13147.18241052,55.697220000001835,53547.07054968 2023-07-10,22:55:29.000,191,10978442,14845,0,1689029728,13147.168937899994,55.753613040003984,53546.97273 2023-07-10,22:55:30.000,191,10978570,14965,0,1689029729,13147.14199266,55.71836738999991,53547.00766560001 2023-07-10,22:55:31.000,191,10978465,14765,0,1689029730,13147.11504741999,55.78180956000142,53546.95875576001 2023-07-10,22:55:32.000,191,10978536,14805,0,1689029731,13147.11504741999,55.683121740003116,53546.93779440001 2023-07-10,22:55:33.000,191,10978536,15045,0,1689029732,13147.18241052,55.71131826000055,53546.99369136 2023-07-10,22:55:34.000,191,10978505,14925,0,1689029733,13147.061156939999,55.753613040003984,53546.7631164 2023-07-10,22:55:35.000,191,10978445,15165,0,1689029734,13147.23630099999,55.753613040003984,53547.00067848 2023-07-10,22:55:36.000,191,10978429,15245,0,1689029735,13147.21609206999,55.77476043000206,53546.965742880006 2023-07-10,22:55:37.000,191,10978536,14925,0,1689029736,13147.21609206999,55.73246564999863,53546.97971712 2023-07-10,22:55:38.000,191,10978444,15005,0,1689029737,13147.21609206999,55.697220000001835,53546.93080728 2023-07-10,22:55:39.000,191,10978524,14765,0,1689029738,13147.168937899994,55.71131826000055,53547.00766560001 2023-07-10,22:55:40.000,191,10978471,14965,0,1689029739,13147.26324624,55.753613040003984,53546.99369136 2023-07-10,22:55:41.000,191,10978510,14845,0,1689029740,13147.24303731,55.67607261000376,53546.99369136 2023-07-10,22:55:42.000,191,10978502,15245,0,1689029741,13147.26324624,55.746563910004625,53546.944781520004 2023-07-10,22:55:43.000,191,10978544,14845,0,1689029742,13147.34408196,55.76066217000334,53546.965742880006 2023-07-10,22:55:44.000,191,10978591,14845,0,1689029743,13147.33734564999,55.78180956000142,53546.95176864 2023-07-10,22:55:45.000,191,10978442,15045,0,1689029744,13147.290191479995,55.7677113000027,53546.86093608 2023-07-10,22:55:46.000,191,10978539,15085,0,1689029745,13147.209355759995,55.83115347000421,53546.86093608 2023-07-10,22:55:47.000,191,10978428,14845,0,1689029746,13147.21609206999,55.76066217000334,53546.86792320001 2023-07-10,22:55:48.000,191,10978546,14885,0,1689029747,13147.20261945,55.77476043000206,53546.97971712 2023-07-10,22:55:49.000,191,10978429,15005,0,1689029748,13147.229564689995,55.79590782000014,53547.00067848 2023-07-10,22:55:50.000,191,10978609,14845,0,1689029749,13147.229564689995,55.76066217000334,53547.03561408001 2023-07-10,22:55:51.000,191,10978537,14685,0,1689029750,13147.229564689995,55.82410434000485,53547.014652720005 2023-07-10,22:55:52.000,191,10978499,15125,0,1689029751,13147.168937899994,55.82410434000485,53546.916833040006 2023-07-10,22:55:53.000,191,10978458,14845,0,1689029752,13147.14199266,55.73951477999799,53546.97971712 2023-07-10,22:55:54.000,191,10978571,15045,0,1689029753,13147.14199266,55.82410434000485,53546.97273 2023-07-10,22:55:55.000,191,10978386,14885,0,1689029754,13147.14199266,55.79590782000014,53547.014652720005 2023-07-10,22:55:56.000,191,10978413,15045,0,1689029755,13147.11504741999,55.76066217000334,53546.97273 2023-07-10,22:55:57.000,191,10978570,14605,0,1689029756,13147.05442062999,55.77476043000206,53546.9028588 2023-07-10,22:55:58.000,191,10978502,15205,0,1689029757,13147.14199266,55.683121740003116,53547.02163984 2023-07-10,22:55:59.000,191,10978492,15125,0,1689029758,13147.12178373,55.753613040003984,53547.03561408001 2023-07-10,22:56:00.000,191,10978519,14885,0,1689029759,13147.101574799999,55.73951477999799,53546.99369136 2023-07-10,22:56:01.000,191,10978444,14845,0,1689029760,13147.081365869999,55.654925219998404,53546.97971712 2023-07-10,22:56:02.000,191,10978414,14965,0,1689029761,13147.128520039994,55.66197434999776,53547.014652720005 2023-07-10,22:56:03.000,191,10978528,14845,0,1689029762,13147.15546527999,55.58443392000481,53547.05657544001 2023-07-10,22:56:04.000,191,10978474,14845,0,1689029763,13147.16220159,55.60558131000289,53547.05657544001 2023-07-10,22:56:05.000,191,10978536,14885,0,1689029764,13147.189146829995,55.640826959999686,53546.97971712 2023-07-10,22:56:06.000,191,10978521,15045,0,1689029765,13147.189146829995,55.53509001000202,53546.95176864 2023-07-10,22:56:07.000,191,10978495,14685,0,1689029766,13147.29692778999,55.57033565999882,53547.17535648001 2023-07-10,22:56:08.000,191,10978458,15045,0,1689029767,13147.27671885999,55.57033565999882,53547.09151104 2023-07-10,22:56:09.000,191,10978521,14965,0,1689029768,13147.29692778999,55.56328652999946,53547.133433760006 2023-07-10,22:56:10.000,191,10978516,14965,0,1689029769,13147.249773619995,55.49279522999859,53547.15439512001 2023-07-10,22:56:11.000,191,10978450,14565,0,1689029770,13147.269982549995,55.53509001000202,53547.07753680001 2023-07-10,22:56:12.000,191,10978438,14925,0,1689029771,13147.249773619995,55.464598710001155,53547.07753680001 2023-07-10,22:56:13.000,191,10978600,14685,0,1689029772,13147.371027199995,55.457549580001796,53547.22426632001 2023-07-10,22:56:14.000,191,10978387,14885,0,1689029773,13147.36429089,55.49984435999795,53547.2871504 2023-07-10,22:56:15.000,191,10978462,14805,0,1689029774,13147.310400409995,55.506893490004586,53547.147408 2023-07-10,22:56:16.000,191,10978445,14845,0,1689029775,13147.350818269995,55.49984435999795,53547.32907312 2023-07-10,22:56:17.000,191,10978489,14845,0,1689029776,13147.37776350999,55.506893490004586,53547.20330496001 2023-07-10,22:56:18.000,191,10978491,14925,0,1689029777,13147.411445059995,55.513942620003945,53547.280163280004 2023-07-10,22:56:19.000,191,10978455,14765,0,1689029778,13147.38449982,55.506893490004586,53547.26618904 2023-07-10,22:56:20.000,191,10978556,14885,0,1689029779,13147.411445059995,55.57738478999818,53547.20330496001 2023-07-10,22:56:21.000,191,10978418,14765,0,1689029780,13147.41818136999,55.60558131000289,53547.301124640006 2023-07-10,22:56:22.000,191,10978546,15045,0,1689029781,13147.519226019991,55.59148305000417,53547.23824056 2023-07-10,22:56:23.000,191,10978573,14965,0,1689029782,13147.532698639996,55.59853218000353,53547.2871504 2023-07-10,22:56:24.000,191,10978496,14765,0,1689029783,13147.606798050001,55.58443392000481,53547.280163280004 2023-07-10,22:56:25.000,191,10978478,14845,0,1689029784,13147.600061739991,55.59853218000353,53547.32208600001 2023-07-10,22:56:26.000,191,10978470,14925,0,1689029785,13147.687633770001,55.61967957000161,53547.419905680006 2023-07-10,22:56:27.000,191,10978486,14845,0,1689029786,13147.660688529992,55.640826959999686,53547.32208600001 2023-07-10,22:56:28.000,191,10978465,14525,0,1689029787,13147.653952219996,55.57738478999818,53547.27317616001 2023-07-10,22:56:29.000,191,10978552,14765,0,1689029788,13147.808887350002,55.63377783000033,53547.45484128 2023-07-10,22:56:30.000,191,10978611,14805,0,1689029789,13147.822359969992,55.61967957000161,53547.447854160004 2023-07-10,22:56:31.000,191,10978432,14885,0,1689029790,13147.909932000002,55.60558131000289,53547.447854160004 2023-07-10,22:56:32.000,191,10978439,14725,0,1689029791,13147.916668309997,55.654925219998404,53547.34304736001 2023-07-10,22:56:33.000,191,10978538,14725,0,1689029792,13148.152439159989,55.57033565999882,53547.33606024 2023-07-10,22:56:34.000,191,10978494,14525,0,1689029793,13148.017712959998,55.67607261000376,53547.54567384 2023-07-10,22:56:35.000,191,10978515,14725,0,1689029794,13148.098548679998,55.6690234800044,53547.48977688001 2023-07-10,22:56:36.000,191,10978507,14565,0,1689029795,13148.091812369988,55.704269130001194,53547.517725360005 2023-07-10,22:56:37.000,191,10978546,14365,0,1689029796,13148.172648089989,55.66197434999776,53547.65048064 2023-07-10,22:56:38.000,191,10978465,14485,0,1689029797,13148.260220119999,55.697220000001835,53547.62253216 2023-07-10,22:56:39.000,191,10978512,14405,0,1689029798,13148.307374289994,55.753613040003984,53547.67842912001 2023-07-10,22:56:40.000,191,10978486,14245,0,1689029799,13148.240011189999,55.817055209998216,53547.615545040004 2023-07-10,22:56:41.000,191,10978487,14245,0,1689029800,13148.219802259999,55.83115347000421,53547.59458368 2023-07-10,22:56:42.000,191,10978540,13885,0,1689029801,13148.179384399999,55.85934999000165,53547.57362232 2023-07-10,22:56:43.000,191,10978473,14245,0,1689029802,13148.206329639994,55.880497379999724,53547.53868672001 2023-07-10,22:56:44.000,191,10978464,14365,0,1689029803,13148.233274879989,55.90869390000444,53547.59458368 2023-07-10,22:56:45.000,191,10978518,13965,0,1689029804,13148.246747499994,55.89459563999844,53547.66445488 2023-07-10,22:56:46.000,191,10978476,14325,0,1689029805,13148.206329639994,55.98623433000466,53547.69939048 2023-07-10,22:56:47.000,191,10978490,14245,0,1689029806,13148.172648089989,55.96508693999931,53547.685416240005 2023-07-10,22:56:48.000,191,10978436,14405,0,1689029807,13148.179384399999,56.00033259000338,53547.734326080004 2023-07-10,22:56:49.000,191,10978515,14365,0,1689029808,13148.179384399999,56.02147998000146,53547.804197280006 2023-07-10,22:56:50.000,191,10978507,14045,0,1689029809,13148.186120709994,56.02852911000082,53547.79022304 2023-07-10,22:56:51.000,191,10978480,14365,0,1689029810,13148.118757609998,56.02147998000146,53547.7413132 2023-07-10,22:56:52.000,191,10978483,14325,0,1689029811,13148.112021299989,56.00738172000274,53547.783235920004 2023-07-10,22:56:53.000,191,10978481,14365,0,1689029812,13148.186120709994,56.0144308500021,53547.79721016001 2023-07-10,22:56:54.000,191,10978450,14525,0,1689029813,13148.105284989993,56.049676499998895,53547.83913288 2023-07-10,22:56:55.000,191,10978477,14725,0,1689029814,13148.165911779994,56.02147998000146,53547.8111844 2023-07-10,22:56:56.000,191,10978407,14565,0,1689029815,13148.098548679998,56.042627369999536,53547.70637760001 2023-07-10,22:56:57.000,191,10978480,14405,0,1689029816,13148.098548679998,56.0144308500021,53547.804197280006 2023-07-10,22:56:58.000,191,10978528,14605,0,1689029817,13148.098548679998,56.056725629998255,53547.79022304 2023-07-10,22:56:59.000,191,10978450,14485,0,1689029818,13148.125493919993,55.95098868000059,53547.76926168 2023-07-10,22:57:00.000,191,10978468,14285,0,1689029819,13148.152439159989,56.042627369999536,53547.83913288 2023-07-10,22:57:01.000,191,10978487,14565,0,1689029820,13148.125493919993,55.94393955000123,53547.72733896001 2023-07-10,22:57:02.000,191,10978482,14645,0,1689029821,13148.098548679998,55.98623433000466,53547.77624880001 2023-07-10,22:57:03.000,191,10978534,14565,0,1689029822,13148.152439159989,55.94393955000123,53547.82515864001 2023-07-10,22:57:04.000,191,10978462,14565,0,1689029823,13148.179384399999,55.99328346000402,53547.84612000001 2023-07-10,22:57:05.000,191,10978487,14165,0,1689029824,13148.186120709994,55.97213606999867,53547.79022304 2023-07-10,22:57:06.000,191,10978553,14405,0,1689029825,13148.112021299989,55.98623433000466,53547.76227456 2023-07-10,22:57:07.000,191,10978479,14245,0,1689029826,13148.118757609998,55.94393955000123,53547.76926168 2023-07-10,22:57:08.000,191,10978474,14285,0,1689029827,13148.152439159989,56.0144308500021,53547.86009424 2023-07-10,22:57:09.000,191,10978497,14485,0,1689029828,13148.192857019989,55.929841290002514,53547.90900408 2023-07-10,22:57:10.000,191,10978481,13965,0,1689029829,13148.145702849994,55.98623433000466,53547.87406848001 2023-07-10,22:57:11.000,191,10978469,14245,0,1689029830,13148.118757609998,55.97918519999803,53547.87406848001 2023-07-10,22:57:12.000,191,10978477,14165,0,1689029831,13148.031185579988,55.99328346000402,53547.804197280006 2023-07-10,22:57:13.000,191,10978486,14165,0,1689029832,13148.024449269993,56.00738172000274,53547.83214576 2023-07-10,22:57:14.000,191,10978472,14245,0,1689029833,13147.984031409993,55.97918519999803,53547.83214576 2023-07-10,22:57:15.000,191,10978507,14205,0,1689029834,13147.990767720003,56.03557824000018,53547.853107120005 2023-07-10,22:57:16.000,191,10978475,14565,0,1689029835,13147.916668309997,56.02147998000146,53547.8111844 2023-07-10,22:57:17.000,191,10978433,14365,0,1689029836,13147.916668309997,56.03557824000018,53547.804197280006 2023-07-10,22:57:18.000,191,10978465,14605,0,1689029837,13147.903195689993,56.0144308500021,53547.83214576 2023-07-10,22:57:19.000,191,10978499,14525,0,1689029838,13147.930140930002,56.02852911000082,53547.783235920004 2023-07-10,22:57:20.000,191,10978510,14045,0,1689029839,13147.882986759992,56.049676499998895,53547.7413132 2023-07-10,22:57:21.000,191,10978500,14245,0,1689029840,13147.849305210002,56.00738172000274,53547.71336472 2023-07-10,22:57:22.000,191,10978475,14485,0,1689029841,13147.775205799997,56.03557824000018,53547.70637760001 2023-07-10,22:57:23.000,191,10978462,14365,0,1689029842,13147.822359969992,56.02852911000082,53547.79022304 2023-07-10,22:57:24.000,191,10978510,14365,0,1689029843,13147.802151039992,56.08492215000297,53547.76227456 2023-07-10,22:57:25.000,191,10978489,14445,0,1689029844,13147.862777829992,56.12016779999976,53547.79721016001 2023-07-10,22:57:26.000,191,10978518,14565,0,1689029845,13147.815623659997,56.099020410001685,53547.804197280006 2023-07-10,22:57:27.000,191,10978481,14565,0,1689029846,13147.842568899992,56.02852911000082,53547.76926168 2023-07-10,22:57:28.000,191,10978465,14805,0,1689029847,13147.822359969992,56.042627369999536,53547.72733896001 2023-07-10,22:57:29.000,191,10978502,14445,0,1689029848,13147.829096280002,56.099020410001685,53547.79022304 2023-07-10,22:57:30.000,191,10978483,14405,0,1689029849,13147.775205799997,56.091971280002326,53547.72733896001 2023-07-10,22:57:31.000,191,10978477,14445,0,1689029850,13147.748260560002,56.12016779999976,53547.66445488 2023-07-10,22:57:32.000,191,10978484,14045,0,1689029851,13147.714579009997,56.148364320004475,53547.71336472 2023-07-10,22:57:33.000,191,10978510,14485,0,1689029852,13147.795414729997,56.14131518999784,53547.72733896001 2023-07-10,22:57:34.000,191,10978524,14685,0,1689029853,13147.802151039992,56.162462580003194,53547.79022304 2023-07-10,22:57:35.000,191,10978554,14245,0,1689029854,13147.768469490002,56.148364320004475,53547.77624880001 2023-07-10,22:57:36.000,191,10978550,14245,0,1689029855,13147.653952219996,56.16951171000255,53547.69240336 2023-07-10,22:57:37.000,191,10978508,14365,0,1689029856,13147.714579009997,56.155413450003834,53547.71336472 2023-07-10,22:57:38.000,191,10978508,14405,0,1689029857,13147.687633770001,56.162462580003194,53547.71336472 2023-07-10,22:57:39.000,191,10978537,14365,0,1689029858,13147.714579009997,56.12721692999912,53547.755287440006 2023-07-10,22:57:40.000,191,10978503,14285,0,1689029859,13147.694370079997,56.162462580003194,53547.76926168 2023-07-10,22:57:41.000,191,10978541,14165,0,1689029860,13147.707842700001,56.162462580003194,53547.71336472 2023-07-10,22:57:42.000,191,10978475,13885,0,1689029861,13147.687633770001,56.20475735999935,53547.72733896001 2023-07-10,22:57:43.000,191,10978494,14165,0,1689029862,13147.687633770001,56.162462580003194,53547.755287440006 2023-07-10,22:57:44.000,191,10978512,14405,0,1689029863,13147.653952219996,56.21885561999807,53547.72035184 2023-07-10,22:57:45.000,191,10978509,14085,0,1689029864,13147.653952219996,56.19065910000063,53547.72035184 2023-07-10,22:57:46.000,191,10978466,14405,0,1689029865,13147.573116499996,56.21180648999871,53547.65048064 2023-07-10,22:57:47.000,191,10978513,14205,0,1689029866,13147.573116499996,56.21885561999807,53547.685416240005 2023-07-10,22:57:48.000,191,10978447,14205,0,1689029867,13147.566380190001,56.275248660000216,53547.70637760001 2023-07-10,22:57:49.000,191,10978455,14205,0,1689029868,13147.600061739991,56.24000301000342,53547.72733896001 2023-07-10,22:57:50.000,191,10978485,14045,0,1689029869,13147.552907569996,56.25410127000214,53547.734326080004 2023-07-10,22:57:51.000,191,10978493,14325,0,1689029870,13147.552907569996,56.25410127000214,53547.76227456 2023-07-10,22:57:52.000,191,10978433,14325,0,1689029871,13147.431653989996,56.30344517999765,53547.67842912001 2023-07-10,22:57:53.000,191,10978490,14685,0,1689029872,13147.43839029999,56.29639604999829,53547.72733896001 2023-07-10,22:57:54.000,191,10978498,14365,0,1689029873,13147.431653989996,56.29639604999829,53547.76227456 2023-07-10,22:57:55.000,191,10978542,14005,0,1689029874,13147.43839029999,56.30344517999765,53547.69240336 2023-07-10,22:57:56.000,191,10978470,14405,0,1689029875,13147.31713671999,56.35278909000044,53547.636506400006 2023-07-10,22:57:57.000,191,10978510,14445,0,1689029876,13147.38449982,56.29639604999829,53547.65746776001 2023-07-10,22:57:58.000,191,10978514,14485,0,1689029877,13147.391236129995,56.324592570003006,53547.79022304 2023-07-10,22:57:59.000,191,10978517,14645,0,1689029878,13147.38449982,56.31049431000429,53547.71336472 2023-07-10,22:58:00.000,191,10978554,14245,0,1689029879,13147.28345517,56.331641700002365,53547.72733896001 2023-07-10,22:58:01.000,191,10978487,14445,0,1689029880,13147.269982549995,56.331641700002365,53547.62951928001 2023-07-10,22:58:02.000,191,10978526,14365,0,1689029881,13147.17567420999,56.35278909000044,53547.636506400006 2023-07-10,22:58:03.000,191,10978458,14285,0,1689029882,13147.14199266,56.29639604999829,53547.615545040004 2023-07-10,22:58:04.000,191,10978528,14605,0,1689029883,13147.148728969994,56.324592570003006,53547.685416240005 2023-07-10,22:58:05.000,191,10978463,14565,0,1689029884,13147.11504741999,56.289346919998934,53547.62951928001 2023-07-10,22:58:06.000,191,10978498,14405,0,1689029885,13147.14199266,56.30344517999765,53547.69939048 2023-07-10,22:58:07.000,191,10978564,14405,0,1689029886,13147.05442062999,56.29639604999829,53547.62951928001 2023-07-10,22:58:08.000,191,10978479,14685,0,1689029887,13147.047684319994,56.25410127000214,53547.62253216 2023-07-10,22:58:09.000,191,10978553,14645,0,1689029888,13147.03421169999,56.2611504000015,53547.615545040004 2023-07-10,22:58:10.000,191,10978430,14365,0,1689029889,13146.960112289999,56.24000301000342,53547.65746776001 2023-07-10,22:58:11.000,191,10978528,14365,0,1689029890,13146.939903359998,56.23295388000406,53547.54567384 2023-07-10,22:58:12.000,191,10978560,14405,0,1689029891,13146.892749189989,56.19770822999999,53547.55964808001 2023-07-10,22:58:13.000,191,10978485,14445,0,1689029892,13146.960112289999,56.21885561999807,53547.62951928001 2023-07-10,22:58:14.000,191,10978486,14365,0,1689029893,13146.865803949993,56.17656084000191,53547.566635200004 2023-07-10,22:58:15.000,191,10978489,14405,0,1689029894,13146.886012879993,56.155413450003834,53547.5316996 2023-07-10,22:58:16.000,191,10978525,14365,0,1689029895,13146.784968229993,56.13426605999848,53547.5316996 2023-07-10,22:58:17.000,191,10978449,14325,0,1689029896,13146.791704539988,56.106069540001045,53547.47580264 2023-07-10,22:58:18.000,191,10978475,14085,0,1689029897,13146.764759299993,56.08492215000297,53547.50375112 2023-07-10,22:58:19.000,191,10978476,14285,0,1689029898,13146.737814059998,56.03557824000018,53547.5316996 2023-07-10,22:58:20.000,191,10978481,14205,0,1689029899,13146.778231919998,56.06377476000489,53547.52471248 2023-07-10,22:58:21.000,191,10978510,14365,0,1689029900,13146.683923579993,56.042627369999536,53547.53868672001 2023-07-10,22:58:22.000,191,10978497,14885,0,1689029901,13146.683923579993,56.06377476000489,53547.50375112 2023-07-10,22:58:23.000,191,10978497,14365,0,1689029902,13146.751286680003,56.00738172000274,53547.496764 2023-07-10,22:58:24.000,191,10978522,14285,0,1689029903,13146.744550369993,56.0144308500021,53547.517725360005 2023-07-10,22:58:25.000,191,10978476,14365,0,1689029904,13146.751286680003,56.0144308500021,53547.44086704001 2023-07-10,22:58:26.000,191,10978472,14205,0,1689029905,13146.656978339997,56.056725629998255,53547.398944320004 2023-07-10,22:58:27.000,191,10978498,14045,0,1689029906,13146.683923579993,56.03557824000018,53547.41291856001 2023-07-10,22:58:28.000,191,10978501,14405,0,1689029907,13146.690659890002,56.049676499998895,53547.447854160004 2023-07-10,22:58:29.000,191,10978526,14565,0,1689029908,13146.717605129998,56.03557824000018,53547.517725360005 2023-07-10,22:58:30.000,191,10978527,14325,0,1689029909,13146.697396199997,56.06377476000489,53547.50375112 2023-07-10,22:58:31.000,191,10978494,14725,0,1689029910,13146.643505719992,56.091971280002326,53547.47580264 2023-07-10,22:58:32.000,191,10978517,14205,0,1689029911,13146.717605129998,56.106069540001045,53547.48278976 2023-07-10,22:58:33.000,191,10978501,14325,0,1689029912,13146.697396199997,56.148364320004475,53547.52471248 2023-07-10,22:58:34.000,191,10978498,14325,0,1689029913,13146.663714649992,56.113118670000404,53547.468815520006 2023-07-10,22:58:35.000,191,10978495,14285,0,1689029914,13146.603087859992,56.20475735999935,53547.4268928 2023-07-10,22:58:36.000,191,10978501,14045,0,1689029915,13146.603087859992,56.21885561999807,53547.47580264 2023-07-10,22:58:37.000,191,10978531,14285,0,1689029916,13146.704132509993,56.23295388000406,53547.54567384 2023-07-10,22:58:38.000,191,10978503,14485,0,1689029917,13146.650242030002,56.26819953000086,53547.48278976 2023-07-10,22:58:39.000,191,10978491,14045,0,1689029918,13146.623296789992,56.24705214000278,53547.419905680006 2023-07-10,22:58:40.000,191,10978552,14525,0,1689029919,13146.663714649992,56.25410127000214,53547.468815520006 2023-07-10,22:58:41.000,191,10978424,14205,0,1689029920,13146.670450960002,56.24705214000278,53547.468815520006 2023-07-10,22:58:42.000,191,10978486,14245,0,1689029921,13146.636769409997,56.25410127000214,53547.37099584001 2023-07-10,22:58:43.000,191,10978510,14125,0,1689029922,13146.656978339997,56.289346919998934,53547.419905680006 2023-07-10,22:58:44.000,191,10978478,14045,0,1689029923,13146.717605129998,56.23295388000406,53547.447854160004 2023-07-10,22:58:45.000,191,10978528,13965,0,1689029924,13146.798440849998,56.2611504000015,53547.447854160004 2023-07-10,22:58:46.000,191,10978461,14085,0,1689029925,13146.791704539988,56.275248660000216,53547.419905680006 2023-07-10,22:58:47.000,191,10978473,14365,0,1689029926,13146.818649779998,56.24705214000278,53547.4268928 2023-07-10,22:58:48.000,191,10978534,14445,0,1689029927,13146.859067639998,56.23295388000406,53547.496764 2023-07-10,22:58:49.000,191,10978481,14725,0,1689029928,13146.892749189989,56.2259047500047,53547.45484128 2023-07-10,22:58:50.000,191,10978501,14205,0,1689029929,13146.886012879993,56.2259047500047,53547.496764 2023-07-10,22:58:51.000,191,10978490,14245,0,1689029930,13146.852331329988,56.24705214000278,53547.447854160004 2023-07-10,22:58:52.000,191,10978460,14485,0,1689029931,13146.845595019993,56.2259047500047,53547.46182840001 2023-07-10,22:58:53.000,191,10978493,14565,0,1689029932,13146.899485499998,56.23295388000406,53547.48278976 2023-07-10,22:58:54.000,191,10978453,14365,0,1689029933,13146.886012879993,56.23295388000406,53547.51073824001 2023-07-10,22:58:55.000,191,10978498,14485,0,1689029934,13146.899485499998,56.2611504000015,53547.48278976 2023-07-10,22:58:56.000,191,10978563,14405,0,1689029935,13146.899485499998,56.331641700002365,53547.57362232 2023-07-10,22:58:57.000,191,10978483,14205,0,1689029936,13146.886012879993,56.29639604999829,53547.51073824001 2023-07-10,22:58:58.000,191,10978503,14285,0,1689029937,13146.879276569998,56.338690830001724,53547.51073824001 2023-07-10,22:58:59.000,191,10978472,14245,0,1689029938,13146.859067639998,56.39508387000387,53547.50375112 2023-07-10,22:59:00.000,191,10978501,14485,0,1689029939,13146.899485499998,56.38098560999788,53547.566635200004 2023-07-10,22:59:01.000,191,10978434,14205,0,1689029940,13146.825386089993,56.39508387000387,53547.58060944001 2023-07-10,22:59:02.000,191,10978512,14285,0,1689029941,13146.852331329988,56.43737865000003,53547.57362232 2023-07-10,22:59:03.000,191,10978504,14205,0,1689029942,13146.872540259988,56.4726243000041,53547.60855792001 2023-07-10,22:59:04.000,191,10978556,14485,0,1689029943,13146.865803949993,56.458526039998105,53547.587596560006 2023-07-10,22:59:05.000,191,10978468,14365,0,1689029944,13146.886012879993,56.46557517000474,53547.58060944001 2023-07-10,22:59:06.000,191,10978487,14525,0,1689029945,13146.818649779998,56.46557517000474,53547.54567384 2023-07-10,22:59:07.000,191,10978481,14445,0,1689029946,13146.845595019993,56.47967343000346,53547.496764 2023-07-10,22:59:08.000,191,10978468,14165,0,1689029947,13146.912958119989,56.507869950000895,53547.636506400006 2023-07-10,22:59:09.000,191,10978494,14085,0,1689029948,13146.892749189989,56.46557517000474,53547.615545040004 2023-07-10,22:59:10.000,191,10978489,14285,0,1689029949,13146.933167049989,56.507869950000895,53547.65048064 2023-07-10,22:59:11.000,191,10978495,14085,0,1689029950,13146.946639669994,56.500820820001536,53547.685416240005 2023-07-10,22:59:12.000,191,10978500,14725,0,1689029951,13146.886012879993,56.52901733999897,53547.6015708 2023-07-10,22:59:13.000,191,10978506,14165,0,1689029952,13146.926430739994,56.58541038000112,53547.62253216 2023-07-10,22:59:14.000,191,10978470,14365,0,1689029953,13146.980321219999,56.53606646999833,53547.69240336 2023-07-10,22:59:15.000,191,10978471,14325,0,1689029954,13146.960112289999,56.58541038000112,53547.72035184 2023-07-10,22:59:16.000,191,10978516,14085,0,1689029955,13146.966848599994,56.5713121200024,53547.70637760001 2023-07-10,22:59:17.000,191,10978508,14445,0,1689029956,13146.987057529994,56.564262990003044,53547.755287440006 2023-07-10,22:59:18.000,191,10978500,14725,0,1689029957,13147.061156939999,56.557213860003685,53547.804197280006 2023-07-10,22:59:19.000,191,10978475,13965,0,1689029958,13147.09483848999,56.57836125000176,53547.77624880001 2023-07-10,22:59:20.000,191,10978516,14205,0,1689029959,13147.07462955999,56.59950863999984,53547.83214576 2023-07-10,22:59:21.000,191,10978477,14285,0,1689029960,13147.03421169999,56.64180342000327,53547.685416240005 2023-07-10,22:59:22.000,191,10978523,14045,0,1689029961,13147.03421169999,56.59950863999984,53547.71336472 2023-07-10,22:59:23.000,191,10978451,14165,0,1689029962,13147.16220159,56.6065577699992,53547.79022304 2023-07-10,22:59:24.000,191,10978477,14365,0,1689029963,13147.168937899994,56.63475429000391,53547.755287440006 2023-07-10,22:59:25.000,191,10978475,14365,0,1689029964,13147.20261945,56.62770516000455,53547.853107120005 2023-07-10,22:59:26.000,191,10978464,14325,0,1689029965,13147.209355759995,56.64180342000327,53547.82515864001 2023-07-10,22:59:27.000,191,10978493,14205,0,1689029966,13147.290191479995,56.64180342000327,53547.84612000001 2023-07-10,22:59:28.000,191,10978482,14445,0,1689029967,13147.27671885999,56.691147329998785,53547.86009424 2023-07-10,22:59:29.000,191,10978501,14565,0,1689029968,13147.31713671999,56.677049070000066,53547.83214576 2023-07-10,22:59:30.000,191,10978465,14485,0,1689029969,13147.33734564999,56.684098199999426,53547.87406848001 2023-07-10,22:59:31.000,191,10978493,14245,0,1689029970,13147.33734564999,56.78278601999773,53547.76926168 2023-07-10,22:59:32.000,191,10978487,14765,0,1689029971,13147.35755457999,56.80393341000308,53547.8111844 2023-07-10,22:59:33.000,191,10978522,14285,0,1689029972,13147.451862919996,56.75458950000029,53547.89502984001 2023-07-10,22:59:34.000,191,10978502,14325,0,1689029973,13147.48554447,56.860326449997956,53547.86708136 2023-07-10,22:59:35.000,191,10978533,14565,0,1689029974,13147.54617126,56.86737558000459,53547.922978320006 2023-07-10,22:59:36.000,191,10978542,14005,0,1689029975,13147.519226019991,56.86737558000459,53547.90900408 2023-07-10,22:59:37.000,191,10978483,14125,0,1689029976,13147.519226019991,56.87442471000395,53547.902016960004 2023-07-10,22:59:38.000,191,10978487,14245,0,1689029977,13147.573116499996,56.89557210000203,53547.86009424 2023-07-10,22:59:39.000,191,10978472,14245,0,1689029978,13147.539434949991,56.94491601000482,53547.96490104001 2023-07-10,22:59:40.000,191,10978477,14205,0,1689029979,13147.552907569996,56.99425992000033,53547.99983664 2023-07-10,22:59:41.000,191,10978493,14205,0,1689029980,13147.566380190001,56.95196514000418,53547.922978320006 2023-07-10,22:59:42.000,191,10978424,14365,0,1689029981,13147.566380190001,56.98721079000097,53547.90900408 2023-07-10,22:59:43.000,191,10978482,14405,0,1689029982,13147.600061739991,57.00130904999969,53547.97887528 2023-07-10,22:59:44.000,191,10978493,14285,0,1689029983,13147.620270669991,56.959014270003536,53547.950926800004 2023-07-10,22:59:45.000,191,10978498,14405,0,1689029984,13147.600061739991,56.959014270003536,53547.89502984001 2023-07-10,22:59:46.000,191,10978537,14205,0,1689029985,13147.566380190001,56.98016166000161,53547.92996544 2023-07-10,22:59:47.000,191,10978541,14325,0,1689029986,13147.573116499996,56.93786687999818,53547.8810556 2023-07-10,22:59:48.000,191,10978525,14565,0,1689029987,13147.667424840001,56.98016166000161,53547.950926800004 2023-07-10,22:59:49.000,191,10978505,14565,0,1689029988,13147.674161149997,57.01540730999841,53548.020798000005 2023-07-10,22:59:50.000,191,10978467,14245,0,1689029989,13147.653952219996,57.01540730999841,53548.01381088001 2023-07-10,22:59:51.000,191,10978463,14125,0,1689029990,13147.674161149997,57.05065296000248,53548.03477224 2023-07-10,22:59:52.000,191,10978485,14645,0,1689029991,13147.620270669991,57.00835817999905,53548.00682376 2023-07-10,22:59:53.000,191,10978453,14485,0,1689029992,13147.627006980001,57.0647512200012,53547.97887528 2023-07-10,22:59:54.000,191,10978492,14565,0,1689029993,13147.613534359996,57.03655470000376,53548.020798000005 2023-07-10,22:59:55.000,191,10978464,14525,0,1689029994,13147.586589120001,57.10704600000463,53548.020798000005 2023-07-10,22:59:56.000,191,10978508,14525,0,1689029995,13147.532698639996,57.12819339000271,53547.950926800004 2023-07-10,22:59:57.000,191,10978517,14365,0,1689029996,13147.54617126,57.12114426000335,53547.92996544 2023-07-10,22:59:58.000,191,10978490,14565,0,1689029997,13147.606798050001,57.12819339000271,53548.03477224 2023-07-10,22:59:59.000,191,10978471,14885,0,1689029998,13147.586589120001,57.11409513000399,53548.08368208001 2023-07-10,23:00:00.000,191,10978509,14165,0,1689029999,13147.566380190001,57.12819339000271,53548.03477224 2023-07-10,23:00:01.000,191,10978508,14725,0,1689030000,13147.48554447,57.156389910000144,53547.94393968001 2023-07-10,23:00:02.000,191,10978511,14445,0,1689030001,13147.472071849996,57.12819339000271,53547.96490104001 2023-07-10,23:00:03.000,191,10978499,14045,0,1689030002,13147.48554447,57.099996869997995,53548.06272072001 2023-07-10,23:00:04.000,191,10978512,14405,0,1689030003,13147.54617126,57.07180035000056,53547.96490104001 2023-07-10,23:00:05.000,191,10978508,14165,0,1689030004,13147.559643879991,57.12819339000271,53547.89502984001 2023-07-10,23:00:06.000,191,10978465,14645,0,1689030005,13147.52596233,57.07884947999992,53547.92996544 2023-07-10,23:00:07.000,191,10978466,14445,0,1689030006,13147.579852809991,57.092947739998635,53547.971888160006 2023-07-10,23:00:08.000,191,10978531,14605,0,1689030007,13147.620270669991,57.092947739998635,53547.950926800004 2023-07-10,23:00:09.000,191,10978528,14205,0,1689030008,13147.586589120001,57.085898609999276,53547.93695256 2023-07-10,23:00:10.000,191,10978524,14205,0,1689030009,13147.640479599992,57.085898609999276,53547.96490104001 2023-07-10,23:00:11.000,191,10978442,14885,0,1689030010,13147.613534359996,57.12114426000335,53547.922978320006 2023-07-10,23:00:12.000,191,10978475,14365,0,1689030011,13147.627006980001,57.099996869997995,53547.93695256 2023-07-10,23:00:13.000,191,10978479,14445,0,1689030012,13147.647215910001,57.10704600000463,53548.00682376 2023-07-10,23:00:14.000,191,10978509,14365,0,1689030013,13147.633743289996,57.092947739998635,53547.97887528 2023-07-10,23:00:15.000,191,10978468,14205,0,1689030014,13147.728051630002,57.092947739998635,53547.97887528 2023-07-10,23:00:16.000,191,10978478,14445,0,1689030015,13147.620270669991,57.156389910000144,53547.922978320006 2023-07-10,23:00:17.000,191,10978493,14685,0,1689030016,13147.627006980001,57.184586430004856,53547.99284952001 2023-07-10,23:00:18.000,191,10978479,14565,0,1689030017,13147.593325429996,57.20573382000293,53548.00682376 2023-07-10,23:00:19.000,191,10978471,14525,0,1689030018,13147.606798050001,57.21278295000229,53548.00682376 2023-07-10,23:00:20.000,191,10978505,14205,0,1689030019,13147.633743289996,57.24097946999973,53548.06272072001 2023-07-10,23:00:21.000,191,10978504,14245,0,1689030020,13147.54617126,57.24802859999909,53548.02778512 2023-07-10,23:00:22.000,191,10978467,14565,0,1689030021,13147.552907569996,57.22688121000101,53548.02778512 2023-07-10,23:00:23.000,191,10978472,14365,0,1689030022,13147.627006980001,57.23393034000037,53548.0557336 2023-07-10,23:00:24.000,191,10978503,14165,0,1689030023,13147.613534359996,57.24802859999909,53548.03477224 2023-07-10,23:00:25.000,191,10978445,14285,0,1689030024,13147.54617126,57.25507772999845,53548.02778512 2023-07-10,23:00:26.000,191,10978483,14445,0,1689030025,13147.52596233,57.24097946999973,53547.9858624 2023-07-10,23:00:27.000,191,10978477,14485,0,1689030026,13147.566380190001,57.25507772999845,53547.97887528 2023-07-10,23:00:28.000,191,10978509,14405,0,1689030027,13147.573116499996,57.26917599000444,53548.02778512 2023-07-10,23:00:29.000,191,10978508,14485,0,1689030028,13147.606798050001,57.30442164000124,53548.020798000005 2023-07-10,23:00:30.000,191,10978512,14285,0,1689030029,13147.593325429996,57.26212685999781,53548.06272072001 2023-07-10,23:00:31.000,191,10978443,14245,0,1689030030,13147.647215910001,57.2762251200038,53548.06272072001 2023-07-10,23:00:32.000,191,10978479,14285,0,1689030031,13147.559643879991,57.26212685999781,53548.03477224 2023-07-10,23:00:33.000,191,10978533,14325,0,1689030032,13147.606798050001,57.26212685999781,53548.03477224 2023-07-10,23:00:34.000,191,10978491,14125,0,1689030033,13147.54617126,57.23393034000037,53548.07669496 2023-07-10,23:00:35.000,191,10978471,14205,0,1689030034,13147.559643879991,57.21278295000229,53548.090669200006 2023-07-10,23:00:36.000,191,10978455,14205,0,1689030035,13147.5057534,57.22688121000101,53548.06272072001 2023-07-10,23:00:37.000,191,10978515,14365,0,1689030036,13147.519226019991,57.191635560004215,53548.03477224 2023-07-10,23:00:38.000,191,10978511,14245,0,1689030037,13147.559643879991,57.191635560004215,53548.090669200006 2023-07-10,23:00:39.000,191,10978504,14285,0,1689030038,13147.532698639996,57.184586430004856,53548.04175936001 2023-07-10,23:00:40.000,191,10978523,14245,0,1689030039,13147.52596233,57.17753729999822,53548.0557336 2023-07-10,23:00:41.000,191,10978521,14485,0,1689030040,13147.472071849996,57.191635560004215,53547.99983664 2023-07-10,23:00:42.000,191,10978466,14245,0,1689030041,13147.411445059995,57.156389910000144,53547.9858624 2023-07-10,23:00:43.000,191,10978471,14565,0,1689030042,13147.47880815999,57.1634390399995,53547.96490104001 2023-07-10,23:00:44.000,191,10978496,14045,0,1689030043,13147.492280779996,57.156389910000144,53548.04874648 2023-07-10,23:00:45.000,191,10978479,14205,0,1689030044,13147.499017089991,57.12114426000335,53548.09765632 2023-07-10,23:00:46.000,191,10978498,14565,0,1689030045,13147.45859922999,57.11409513000399,53548.07669496 2023-07-10,23:00:47.000,191,10978436,14365,0,1689030046,13147.512489709996,57.12114426000335,53548.01381088001 2023-07-10,23:00:48.000,191,10978459,14525,0,1689030047,13147.52596233,57.135242520002066,53548.07669496 2023-07-10,23:00:49.000,191,10978472,14325,0,1689030048,13147.52596233,57.12819339000271,53548.10464344 2023-07-10,23:00:50.000,191,10978457,14245,0,1689030049,13147.47880815999,57.142291650001425,53548.07669496 2023-07-10,23:00:51.000,191,10978445,14405,0,1689030050,13147.39797243999,57.1634390399995,53548.02778512 2023-07-10,23:00:52.000,191,10978481,14165,0,1689030051,13147.499017089991,57.149340780000784,53547.99284952001 2023-07-10,23:00:53.000,191,10978469,14405,0,1689030052,13147.532698639996,57.149340780000784,53548.16752752 2023-07-10,23:00:54.000,191,10978482,14285,0,1689030053,13147.52596233,57.10704600000463,53548.20246312 2023-07-10,23:00:55.000,191,10978491,14245,0,1689030054,13147.566380190001,57.092947739998635,53548.16752752 2023-07-10,23:00:56.000,191,10978501,13965,0,1689030055,13147.45859922999,57.099996869997995,53548.06272072001 2023-07-10,23:00:57.000,191,10978529,14165,0,1689030056,13147.512489709996,57.085898609999276,53548.10464344 2023-07-10,23:00:58.000,191,10978475,14565,0,1689030057,13147.499017089991,57.085898609999276,53548.118617680004 2023-07-10,23:00:59.000,191,10978492,14205,0,1689030058,13147.47880815999,57.085898609999276,53548.07669496 2023-07-10,23:01:00.000,191,10978483,14525,0,1689030059,13147.40470875,57.07180035000056,53548.15355328 2023-07-10,23:01:01.000,191,10978496,14605,0,1689030060,13147.40470875,57.156389910000144,53548.118617680004 2023-07-10,23:01:02.000,191,10978470,14365,0,1689030061,13147.35755457999,57.10704600000463,53548.08368208001 2023-07-10,23:01:03.000,191,10978517,14245,0,1689030062,13147.371027199995,57.092947739998635,53548.18150176001 2023-07-10,23:01:04.000,191,10978453,14565,0,1689030063,13147.371027199995,57.12819339000271,53548.13259192001 2023-07-10,23:01:05.000,191,10978481,14205,0,1689030064,13147.34408196,57.092947739998635,53548.11163056001 2023-07-10,23:01:06.000,191,10978510,14045,0,1689030065,13147.28345517,57.11409513000399,53548.0557336 2023-07-10,23:01:07.000,191,10978461,14045,0,1689030066,13147.269982549995,57.085898609999276,53548.090669200006 2023-07-10,23:01:08.000,191,10978504,14205,0,1689030067,13147.28345517,57.085898609999276,53548.10464344 2023-07-10,23:01:09.000,191,10978472,14245,0,1689030068,13147.31713671999,57.0647512200012,53548.10464344 2023-07-10,23:01:10.000,191,10978456,14645,0,1689030069,13147.32387303,57.05770209000184,53548.09765632 2023-07-10,23:01:11.000,191,10978452,14525,0,1689030070,13147.290191479995,57.05770209000184,53548.14656616 2023-07-10,23:01:12.000,191,10978537,14525,0,1689030071,13147.22282838,57.04360383000312,53548.09765632 2023-07-10,23:01:13.000,191,10978504,14245,0,1689030072,13147.25650992999,57.00835817999905,53548.069707840004 2023-07-10,23:01:14.000,191,10978498,14405,0,1689030073,13147.168937899994,57.00130904999969,53548.00682376 2023-07-10,23:01:15.000,191,10978465,14325,0,1689030074,13147.209355759995,56.959014270003536,53548.07669496 2023-07-10,23:01:16.000,191,10978467,14205,0,1689030075,13147.15546527999,56.95196514000418,53548.06272072001 2023-07-10,23:01:17.000,191,10978445,14205,0,1689030076,13147.18241052,56.923768619999464,53548.03477224 2023-07-10,23:01:18.000,191,10978487,14205,0,1689030077,13147.19588313999,56.93081774999882,53548.11163056001 2023-07-10,23:01:19.000,191,10978487,14485,0,1689030078,13147.19588313999,56.93081774999882,53548.09765632 2023-07-10,23:01:20.000,191,10978522,14285,0,1689030079,13147.20261945,56.93081774999882,53548.09765632 2023-07-10,23:01:21.000,191,10978483,14485,0,1689030080,13147.101574799999,56.94491601000482,53547.99284952001 2023-07-10,23:01:22.000,191,10978503,14365,0,1689030081,13147.067893249994,56.88147384000331,53548.03477224 2023-07-10,23:01:23.000,191,10978461,14405,0,1689030082,13147.13525634999,56.909670360000746,53548.08368208001 2023-07-10,23:01:24.000,191,10978420,14205,0,1689030083,13147.108311109994,56.909670360000746,53548.04175936001 2023-07-10,23:01:25.000,191,10978489,14485,0,1689030084,13147.09483848999,56.88147384000331,53548.0557336 2023-07-10,23:01:26.000,191,10978517,14485,0,1689030085,13147.108311109994,56.90262123000139,53548.11163056001 2023-07-10,23:01:27.000,191,10978534,14525,0,1689030086,13147.17567420999,56.89557210000203,53548.069707840004 2023-07-10,23:01:28.000,191,10978538,14365,0,1689030087,13147.20261945,56.8532773199986,53548.118617680004 2023-07-10,23:01:29.000,191,10978462,13965,0,1689030088,13147.23630099999,56.860326449997956,53548.10464344 2023-07-10,23:01:30.000,191,10978497,14045,0,1689030089,13147.229564689995,56.966063400002895,53548.13259192001 2023-07-10,23:01:31.000,191,10978499,14325,0,1689030090,13147.23630099999,56.93786687999818,53548.09765632 2023-07-10,23:01:32.000,191,10978471,14445,0,1689030091,13147.209355759995,56.916719490000105,53548.04175936001 2023-07-10,23:01:33.000,191,10978508,14205,0,1689030092,13147.25650992999,56.94491601000482,53548.09765632 2023-07-10,23:01:34.000,191,10978504,14485,0,1689030093,13147.32387303,56.93081774999882,53548.11163056001 2023-07-10,23:01:35.000,191,10978472,14565,0,1689030094,13147.34408196,56.959014270003536,53548.03477224 2023-07-10,23:01:36.000,191,10978531,14165,0,1689030095,13147.330609339995,56.93081774999882,53548.08368208001 2023-07-10,23:01:37.000,191,10978456,14245,0,1689030096,13147.269982549995,56.966063400002895,53547.97887528 2023-07-10,23:01:38.000,191,10978505,14445,0,1689030097,13147.27671885999,56.973112530002254,53548.06272072001 2023-07-10,23:01:39.000,191,10978506,14405,0,1689030098,13147.34408196,56.966063400002895,53548.06272072001 2023-07-10,23:01:40.000,191,10978459,14205,0,1689030099,13147.310400409995,56.98016166000161,53548.069707840004 2023-07-10,23:01:41.000,191,10978484,14405,0,1689030100,13147.29692778999,57.00835817999905,53547.9858624 2023-07-10,23:01:42.000,191,10978468,14405,0,1689030101,13147.310400409995,57.02245643999777,53548.01381088001 2023-07-10,23:01:43.000,191,10978471,14325,0,1689030102,13147.371027199995,57.04360383000312,53548.10464344 2023-07-10,23:01:44.000,191,10978502,14205,0,1689030103,13147.290191479995,57.04360383000312,53548.13259192001 2023-07-10,23:01:45.000,191,10978478,14365,0,1689030104,13147.330609339995,57.0295055700044,53548.10464344 2023-07-10,23:01:46.000,191,10978448,14045,0,1689030105,13147.290191479995,57.05770209000184,53548.06272072001 2023-07-10,23:01:47.000,191,10978494,14525,0,1689030106,13147.25650992999,57.0647512200012,53548.08368208001 2023-07-10,23:01:48.000,191,10978436,14365,0,1689030107,13147.330609339995,57.0647512200012,53548.16054040001 2023-07-10,23:01:49.000,191,10978492,14405,0,1689030108,13147.330609339995,57.0647512200012,53548.16054040001 2023-07-10,23:01:50.000,191,10978474,14205,0,1689030109,13147.330609339995,57.04360383000312,53548.18150176001 2023-07-10,23:01:51.000,191,10978473,14485,0,1689030110,13147.34408196,57.05065296000248,53548.15355328 2023-07-10,23:01:52.000,191,10978480,14405,0,1689030111,13147.28345517,57.05065296000248,53548.069707840004 2023-07-10,23:01:53.000,191,10978499,14405,0,1689030112,13147.33734564999,57.05770209000184,53548.11163056001 2023-07-10,23:01:54.000,191,10978477,14085,0,1689030113,13147.3036641,57.07884947999992,53548.090669200006 2023-07-10,23:01:55.000,191,10978474,14245,0,1689030114,13147.33734564999,57.099996869997995,53548.04175936001 2023-07-10,23:01:56.000,191,10978480,14645,0,1689030115,13147.31713671999,57.135242520002066,53548.02778512 2023-07-10,23:01:57.000,191,10978528,14445,0,1689030116,13147.3036641,57.12114426000335,53548.069707840004 2023-07-10,23:01:58.000,191,10978462,14285,0,1689030117,13147.37776350999,57.07884947999992,53548.188488880005 2023-07-10,23:01:59.000,191,10978474,14365,0,1689030118,13147.31713671999,57.142291650001425,53548.118617680004 2023-07-10,23:02:00.000,191,10978485,14525,0,1689030119,13147.290191479995,57.142291650001425,53548.10464344 2023-07-10,23:02:01.000,191,10978455,14445,0,1689030120,13147.22282838,57.149340780000784,53548.1256048 2023-07-10,23:02:02.000,191,10978511,14365,0,1689030121,13147.21609206999,57.149340780000784,53548.1256048 2023-07-10,23:02:03.000,191,10978476,14205,0,1689030122,13147.21609206999,57.17048816999886,53548.20246312 2023-07-10,23:02:04.000,191,10978484,14445,0,1689030123,13147.189146829995,57.21983208000165,53548.13259192001 2023-07-10,23:02:05.000,191,10978478,14285,0,1689030124,13147.15546527999,57.22688121000101,53548.139579040006 2023-07-10,23:02:06.000,191,10978464,14365,0,1689030125,13147.11504741999,57.24097946999973,53548.16752752 2023-07-10,23:02:07.000,191,10978477,14205,0,1689030126,13147.148728969994,57.29032338000252,53548.15355328 2023-07-10,23:02:08.000,191,10978509,14085,0,1689030127,13147.09483848999,57.26212685999781,53548.139579040006 2023-07-10,23:02:09.000,191,10978479,14445,0,1689030128,13147.05442062999,57.318519899999956,53548.13259192001 2023-07-10,23:02:10.000,191,10978458,14205,0,1689030129,13147.047684319994,57.33966728999803,53548.1256048 2023-07-10,23:02:11.000,191,10978458,14245,0,1689030130,13147.000530149999,57.34671642000467,53548.118617680004 2023-07-10,23:02:12.000,191,10978462,14405,0,1689030131,13146.980321219999,57.374912940002105,53548.07669496 2023-07-10,23:02:13.000,191,10978479,14245,0,1689030132,13147.007266459994,57.40310945999954,53548.139579040006 2023-07-10,23:02:14.000,191,10978455,14485,0,1689030133,13147.020739079999,57.332618159998674,53548.15355328 2023-07-10,23:02:15.000,191,10978503,14445,0,1689030134,13146.966848599994,57.381962070001464,53548.139579040006 2023-07-10,23:02:16.000,191,10978475,14245,0,1689030135,13146.933167049989,57.39606033000018,53548.10464344 2023-07-10,23:02:17.000,191,10978523,14485,0,1689030136,13146.912958119989,57.43835511000361,53548.09765632 2023-07-10,23:02:18.000,191,10978460,14365,0,1689030137,13146.899485499998,57.40310945999954,53548.07669496 2023-07-10,23:02:19.000,191,10978459,14485,0,1689030138,13146.886012879993,57.4101585899989,53548.118617680004 2023-07-10,23:02:20.000,191,10978475,14125,0,1689030139,13146.879276569998,57.40310945999954,53548.069707840004 2023-07-10,23:02:21.000,191,10978454,14365,0,1689030140,13146.771495610003,57.48064988999977,53548.03477224 2023-07-10,23:02:22.000,191,10978458,14405,0,1689030141,13146.784968229993,57.424256850004895,53548.13259192001 2023-07-10,23:02:23.000,191,10978514,14445,0,1689030142,13146.798440849998,57.44540424000297,53548.18150176001 2023-07-10,23:02:24.000,191,10978498,14285,0,1689030143,13146.791704539988,57.45950250000169,53548.15355328 2023-07-10,23:02:25.000,191,10978488,14285,0,1689030144,13146.737814059998,57.424256850004895,53548.15355328 2023-07-10,23:02:26.000,191,10978514,14325,0,1689030145,13146.690659890002,57.424256850004895,53548.118617680004 2023-07-10,23:02:27.000,191,10978447,14525,0,1689030146,13146.650242030002,57.41720771999826,53548.09765632 2023-07-10,23:02:28.000,191,10978451,14205,0,1689030147,13146.656978339997,57.48064988999977,53548.10464344 2023-07-10,23:02:29.000,191,10978488,14365,0,1689030148,13146.683923579993,57.43835511000361,53548.07669496 2023-07-10,23:02:30.000,191,10978497,14205,0,1689030149,13146.616560479997,57.48769901999913,53548.15355328 2023-07-10,23:02:31.000,191,10978485,14085,0,1689030150,13146.683923579993,57.494748149998486,53548.13259192001 2023-07-10,23:02:32.000,191,10978509,14565,0,1689030151,13146.576142619997,57.46655163000105,53548.090669200006 2023-07-10,23:02:33.000,191,10978510,14445,0,1689030152,13146.555933689997,57.501797279997845,53548.00682376 2023-07-10,23:02:34.000,191,10978456,14485,0,1689030153,13146.555933689997,57.501797279997845,53548.10464344 2023-07-10,23:02:35.000,191,10978454,14565,0,1689030154,13146.542461069992,57.46655163000105,53548.04175936001 2023-07-10,23:02:36.000,191,10978482,14085,0,1689030155,13146.589615240002,57.46655163000105,53548.188488880005 2023-07-10,23:02:37.000,191,10978500,14205,0,1689030156,13146.576142619997,57.494748149998486,53548.16752752 2023-07-10,23:02:38.000,191,10978514,14725,0,1689030157,13146.542461069992,57.47360076000041,53548.20246312 2023-07-10,23:02:39.000,191,10978440,14485,0,1689030158,13146.555933689997,57.46655163000105,53548.1256048 2023-07-10,23:02:40.000,191,10978497,14285,0,1689030159,13146.609824170002,57.45950250000169,53548.23041160001 2023-07-10,23:02:41.000,191,10978474,14205,0,1689030160,13146.515515829997,57.46655163000105,53548.10464344 2023-07-10,23:02:42.000,191,10978473,14485,0,1689030161,13146.555933689997,57.43835511000361,53548.118617680004 2023-07-10,23:02:43.000,191,10978483,14365,0,1689030162,13146.603087859992,57.43835511000361,53548.18150176001 2023-07-10,23:02:44.000,191,10978477,14605,0,1689030163,13146.596351549997,57.46655163000105,53548.16054040001 2023-07-10,23:02:45.000,191,10978459,14365,0,1689030164,13146.542461069992,57.431305980004254,53548.18150176001 2023-07-10,23:02:46.000,191,10978487,14565,0,1689030165,13146.569406310002,57.43835511000361,53548.18150176001 2023-07-10,23:02:47.000,191,10978459,14445,0,1689030166,13146.630033100002,57.44540424000297,53548.18150176001 2023-07-10,23:02:48.000,191,10978457,14805,0,1689030167,13146.636769409997,57.43835511000361,53548.16752752 2023-07-10,23:02:49.000,191,10978458,14485,0,1689030168,13146.616560479997,57.45950250000169,53548.11163056001 2023-07-10,23:02:50.000,191,10978475,14445,0,1689030169,13146.609824170002,57.43835511000361,53548.08368208001 2023-07-10,23:02:51.000,191,10978490,14285,0,1689030170,13146.515515829997,57.424256850004895,53548.08368208001 2023-07-10,23:02:52.000,191,10978488,14165,0,1689030171,13146.609824170002,57.47360076000041,53548.069707840004 2023-07-10,23:02:53.000,191,10978411,14525,0,1689030172,13146.522252139992,57.4101585899989,53547.99284952001 2023-07-10,23:02:54.000,191,10978470,14245,0,1689030173,13146.630033100002,57.38901120000082,53548.09765632 2023-07-10,23:02:55.000,191,10978421,14565,0,1689030174,13146.576142619997,57.431305980004254,53548.06272072001 2023-07-10,23:02:56.000,191,10978505,14205,0,1689030175,13146.596351549997,57.4101585899989,53548.07669496 2023-07-10,23:02:57.000,191,10978524,14725,0,1689030176,13146.502043209992,57.367863810002746,53548.08368208001 2023-07-10,23:02:58.000,191,10978475,14645,0,1689030177,13146.528988450002,57.381962070001464,53548.0557336 2023-07-10,23:02:59.000,191,10978457,14405,0,1689030178,13146.522252139992,57.40310945999954,53548.069707840004 2023-07-10,23:03:00.000,191,10978491,14565,0,1689030179,13146.535724759997,57.38901120000082,53548.07669496 2023-07-10,23:03:01.000,191,10978505,14245,0,1689030180,13146.522252139992,57.41720771999826,53548.118617680004 2023-07-10,23:03:02.000,191,10978463,14405,0,1689030181,13146.528988450002,57.4101585899989,53548.15355328 2023-07-10,23:03:03.000,191,10978487,14125,0,1689030182,13146.495306899997,57.46655163000105,53548.090669200006 2023-07-10,23:03:04.000,191,10978480,14485,0,1689030183,13146.522252139992,57.45245337000233,53548.118617680004 2023-07-10,23:03:05.000,191,10978510,14365,0,1689030184,13146.502043209992,57.47360076000041,53548.139579040006 2023-07-10,23:03:06.000,191,10978467,14405,0,1689030185,13146.488570590001,57.50884641000448,53548.1256048 2023-07-10,23:03:07.000,191,10978472,14365,0,1689030186,13146.421207489992,57.5229446700032,53548.10464344 2023-07-10,23:03:08.000,191,10978499,14405,0,1689030187,13146.421207489992,57.544092060001276,53548.09765632 2023-07-10,23:03:09.000,191,10978463,14445,0,1689030188,13146.481834279992,57.56523944999935,53548.14656616 2023-07-10,23:03:10.000,191,10978472,14045,0,1689030189,13146.448152730001,57.5229446700032,53548.20945024001 2023-07-10,23:03:11.000,191,10978487,14405,0,1689030190,13146.468361660001,57.56523944999935,53548.21643736 2023-07-10,23:03:12.000,191,10978494,14405,0,1689030191,13146.421207489992,57.600485100003425,53548.07669496 2023-07-10,23:03:13.000,191,10978461,14205,0,1689030192,13146.387525940001,57.58638684000471,53548.11163056001 2023-07-10,23:03:14.000,191,10978527,14565,0,1689030193,13146.407734870001,57.64277987999958,53548.07669496 2023-07-10,23:03:15.000,191,10978460,14485,0,1689030194,13146.414471179996,57.67097640000429,53548.16054040001 2023-07-10,23:03:16.000,191,10978448,14365,0,1689030195,13146.360580699991,57.67097640000429,53548.04175936001 2023-07-10,23:03:17.000,191,10978507,14725,0,1689030196,13146.400998559991,57.62868162000086,53548.07669496 2023-07-10,23:03:18.000,191,10978530,14485,0,1689030197,13146.400998559991,57.6216324900015,53548.118617680004 2023-07-10,23:03:19.000,191,10978488,14405,0,1689030198,13146.434680109996,57.64277987999958,53548.14656616 2023-07-10,23:03:20.000,191,10978472,14245,0,1689030199,13146.414471179996,57.64982900999894,53548.11163056001 2023-07-10,23:03:21.000,191,10978521,14405,0,1689030200,13146.387525940001,57.64982900999894,53548.10464344 2023-07-10,23:03:22.000,191,10978513,14445,0,1689030201,13146.380789629991,57.64277987999958,53548.08368208001 2023-07-10,23:03:23.000,191,10978513,14405,0,1689030202,13146.454889039996,57.607534230002784,53548.09765632 2023-07-10,23:03:24.000,191,10978541,14245,0,1689030203,13146.468361660001,57.6568781399983,53548.08368208001 2023-07-10,23:03:25.000,191,10978478,14205,0,1689030204,13146.407734870001,57.64277987999958,53548.09765632 2023-07-10,23:03:26.000,191,10978514,14205,0,1689030205,13146.434680109996,57.67097640000429,53548.10464344 2023-07-10,23:03:27.000,191,10978421,14485,0,1689030206,13146.502043209992,57.71327118000045,53548.14656616 2023-07-10,23:03:28.000,191,10978555,14405,0,1689030207,13146.481834279992,57.734418569998525,53548.16054040001 2023-07-10,23:03:29.000,191,10978435,14285,0,1689030208,13146.421207489992,57.69917292000173,53548.1256048 2023-07-10,23:03:30.000,191,10978488,14205,0,1689030209,13146.441416419992,57.734418569998525,53548.16752752 2023-07-10,23:03:31.000,191,10978473,14285,0,1689030210,13146.421207489992,57.75556596000388,53548.09765632 2023-07-10,23:03:32.000,191,10978478,14285,0,1689030211,13146.367317010001,57.74851683000452,53548.10464344 2023-07-10,23:03:33.000,191,10978449,14525,0,1689030212,13146.434680109996,57.769664220002596,53548.10464344 2023-07-10,23:03:34.000,191,10978428,14405,0,1689030213,13146.448152730001,57.783762480001315,53548.139579040006 2023-07-10,23:03:35.000,191,10978464,14405,0,1689030214,13146.488570590001,57.769664220002596,53548.14656616 2023-07-10,23:03:36.000,191,10978469,14125,0,1689030215,13146.400998559991,57.81195899999875,53548.069707840004 2023-07-10,23:03:37.000,191,10978515,14405,0,1689030216,13146.414471179996,57.833106390004104,53548.08368208001 2023-07-10,23:03:38.000,191,10978540,14245,0,1689030217,13146.434680109996,57.80490986999939,53548.13259192001 2023-07-10,23:03:39.000,191,10978494,14405,0,1689030218,13146.468361660001,57.81900812999811,53548.118617680004 2023-07-10,23:03:40.000,191,10978480,14365,0,1689030219,13146.454889039996,57.790811610000674,53548.139579040006 2023-07-10,23:03:41.000,191,10978445,14285,0,1689030220,13146.508779520002,57.81195899999875,53548.09765632 2023-07-10,23:03:42.000,191,10978516,14445,0,1689030221,13146.589615240002,57.84720465000282,53548.1256048 2023-07-10,23:03:43.000,191,10978500,14525,0,1689030222,13146.603087859992,57.833106390004104,53548.16752752 2023-07-10,23:03:44.000,191,10978415,14405,0,1689030223,13146.603087859992,57.85425378000218,53548.15355328 2023-07-10,23:03:45.000,191,10978472,14245,0,1689030224,13146.616560479997,57.80490986999939,53548.07669496 2023-07-10,23:03:46.000,191,10978443,14285,0,1689030225,13146.643505719992,57.833106390004104,53548.0557336 2023-07-10,23:03:47.000,191,10978504,14405,0,1689030226,13146.697396199997,57.81195899999875,53548.118617680004 2023-07-10,23:03:48.000,191,10978456,14485,0,1689030227,13146.778231919998,57.84720465000282,53548.090669200006 2023-07-10,23:03:49.000,191,10978487,14365,0,1689030228,13146.798440849998,57.826057260004745,53548.090669200006 2023-07-10,23:03:50.000,191,10978484,14645,0,1689030229,13146.912958119989,57.833106390004104,53548.20246312 2023-07-10,23:03:51.000,191,10978516,14285,0,1689030230,13146.933167049989,57.80490986999939,53548.20945024001 2023-07-10,23:03:52.000,191,10978460,14165,0,1689030231,13146.859067639998,57.84720465000282,53548.14656616 2023-07-10,23:03:53.000,191,10978520,14365,0,1689030232,13146.966848599994,57.826057260004745,53548.20246312 2023-07-10,23:03:54.000,191,10978522,14405,0,1689030233,13147.000530149999,57.85425378000218,53548.20246312 2023-07-10,23:03:55.000,191,10978501,14285,0,1689030234,13147.020739079999,57.833106390004104,53548.15355328 2023-07-10,23:03:56.000,191,10978483,14365,0,1689030235,13147.020739079999,57.84720465000282,53548.15355328 2023-07-10,23:03:57.000,191,10978499,14365,0,1689030236,13147.03421169999,57.81900812999811,53548.2653472 2023-07-10,23:03:58.000,191,10978445,14325,0,1689030237,13147.101574799999,57.833106390004104,53548.258360080006 2023-07-10,23:03:59.000,191,10978477,14365,0,1689030238,13147.17567420999,57.8683520400009,53548.27233432 2023-07-10,23:04:00.000,191,10978472,14485,0,1689030239,13147.148728969994,57.89654855999834,53548.2653472 2023-07-10,23:04:01.000,191,10978457,14285,0,1689030240,13147.081365869999,57.903597689997696,53548.20945024001 2023-07-10,23:04:02.000,191,10978455,14205,0,1689030241,13147.108311109994,57.98113811999792,53548.16752752 2023-07-10,23:04:03.000,191,10978493,14525,0,1689030242,13147.16220159,57.967039859999204,53548.258360080006 2023-07-10,23:04:04.000,191,10978458,14685,0,1689030243,13147.128520039994,58.016383770001994,53548.24438584 2023-07-10,23:04:05.000,191,10978499,14685,0,1689030244,13147.16220159,57.967039859999204,53548.20246312 2023-07-10,23:04:06.000,191,10978434,14445,0,1689030245,13147.15546527999,57.99523638000392,53548.2653472 2023-07-10,23:04:07.000,191,10978456,14245,0,1689030246,13147.189146829995,58.002285510003276,53548.32124416 2023-07-10,23:04:08.000,191,10978509,14445,0,1689030247,13147.168937899994,57.952941600000486,53548.30028280001 2023-07-10,23:04:09.000,191,10978436,14445,0,1689030248,13147.168937899994,57.97408898999856,53548.27233432 2023-07-10,23:04:10.000,191,10978482,14565,0,1689030249,13147.15546527999,58.016383770001994,53548.31425704 2023-07-10,23:04:11.000,191,10978495,14245,0,1689030250,13147.189146829995,58.03753116000007,53548.20246312 2023-07-10,23:04:12.000,191,10978480,14125,0,1689030251,13147.14199266,58.065727680004784,53548.2653472 2023-07-10,23:04:13.000,191,10978483,14205,0,1689030252,13147.249773619995,58.02343290000135,53548.34919264001 2023-07-10,23:04:14.000,191,10978445,14605,0,1689030253,13147.20261945,58.03048203000071,53548.286308560004 2023-07-10,23:04:15.000,191,10978445,14445,0,1689030254,13147.24303731,58.002285510003276,53548.30028280001 2023-07-10,23:04:16.000,191,10978452,14565,0,1689030255,13147.19588313999,58.009334640002635,53548.34220552 2023-07-10,23:04:17.000,191,10978464,14445,0,1689030256,13147.23630099999,58.016383770001994,53548.286308560004 2023-07-10,23:04:18.000,191,10978489,14485,0,1689030257,13147.14199266,58.016383770001994,53548.2653472 2023-07-10,23:04:19.000,191,10978469,14285,0,1689030258,13147.16220159,57.98113811999792,53548.286308560004 2023-07-10,23:04:20.000,191,10978418,14565,0,1689030259,13147.168937899994,57.98818725000456,53548.27932144001 2023-07-10,23:04:21.000,191,10978481,14325,0,1689030260,13147.18241052,57.959990729999845,53548.23041160001 2023-07-10,23:04:22.000,191,10978400,14605,0,1689030261,13147.14199266,58.009334640002635,53548.286308560004 2023-07-10,23:04:23.000,191,10978449,14525,0,1689030262,13147.189146829995,57.93884334000177,53548.34919264001 2023-07-10,23:04:24.000,191,10978471,14445,0,1689030263,13147.16220159,57.91064682000433,53548.29329568 2023-07-10,23:04:25.000,191,10978562,14485,0,1689030264,13147.16220159,57.92474508000305,53548.286308560004 2023-07-10,23:04:26.000,191,10978518,14445,0,1689030265,13147.088102179994,57.93179421000241,53548.237398720004 2023-07-10,23:04:27.000,191,10978514,14365,0,1689030266,13147.07462955999,57.92474508000305,53548.27932144001 2023-07-10,23:04:28.000,191,10978464,14485,0,1689030267,13147.11504741999,57.93884334000177,53548.31425704 2023-07-10,23:04:29.000,191,10978538,14445,0,1689030268,13147.18241052,57.91064682000433,53548.32124416 2023-07-10,23:04:30.000,191,10978429,14205,0,1689030269,13147.101574799999,57.94589247000113,53548.356179760005 2023-07-10,23:04:31.000,191,10978487,14205,0,1689030270,13147.101574799999,57.92474508000305,53548.31425704 2023-07-10,23:04:32.000,191,10978497,14565,0,1689030271,13147.067893249994,57.967039859999204,53548.307269920006 2023-07-10,23:04:33.000,191,10978499,14245,0,1689030272,13147.07462955999,57.93884334000177,53548.29329568 2023-07-10,23:04:34.000,191,10978472,14485,0,1689030273,13147.000530149999,57.93179421000241,53548.27233432 2023-07-10,23:04:35.000,191,10978500,14525,0,1689030274,13147.000530149999,57.93179421000241,53548.307269920006 2023-07-10,23:04:36.000,191,10978504,14325,0,1689030275,13146.899485499998,57.93884334000177,53548.2653472 2023-07-10,23:04:37.000,191,10978460,14565,0,1689030276,13146.926430739994,57.91064682000433,53548.27233432 2023-07-10,23:04:38.000,191,10978495,14565,0,1689030277,13146.926430739994,57.903597689997696,53548.356179760005 2023-07-10,23:04:39.000,191,10978494,14485,0,1689030278,13146.919694429998,57.87540117000026,53548.36316688 2023-07-10,23:04:40.000,191,10978481,14525,0,1689030279,13146.859067639998,57.88245029999962,53548.32124416 2023-07-10,23:04:41.000,191,10978510,14365,0,1689030280,13146.791704539988,57.826057260004745,53548.21643736 2023-07-10,23:04:42.000,191,10978433,14565,0,1689030281,13146.784968229993,57.8683520400009,53548.237398720004 2023-07-10,23:04:43.000,191,10978495,14365,0,1689030282,13146.764759299993,57.833106390004104,53548.25137296001 2023-07-10,23:04:44.000,191,10978434,14485,0,1689030283,13146.744550369993,57.79786074000003,53548.286308560004 2023-07-10,23:04:45.000,191,10978470,14445,0,1689030284,13146.650242030002,57.790811610000674,53548.307269920006 2023-07-10,23:04:46.000,191,10978495,14405,0,1689030285,13146.589615240002,57.776713350001955,53548.24438584 2023-07-10,23:04:47.000,191,10978448,14365,0,1689030286,13146.630033100002,57.776713350001955,53548.29329568 2023-07-10,23:04:48.000,191,10978525,14365,0,1689030287,13146.555933689997,57.79786074000003,53548.31425704 2023-07-10,23:04:49.000,191,10978524,14485,0,1689030288,13146.522252139992,57.81195899999875,53548.21643736 2023-07-10,23:04:50.000,191,10978555,14445,0,1689030289,13146.508779520002,57.80490986999939,53548.258360080006 2023-07-10,23:04:51.000,191,10978498,14365,0,1689030290,13146.434680109996,57.790811610000674,53548.118617680004 2023-07-10,23:04:52.000,191,10978516,14365,0,1689030291,13146.400998559991,57.74851683000452,53548.15355328 2023-07-10,23:04:53.000,191,10978537,14445,0,1689030292,13146.481834279992,57.776713350001955,53548.16054040001 2023-07-10,23:04:54.000,191,10978479,14605,0,1689030293,13146.448152730001,57.790811610000674,53548.25137296001 2023-07-10,23:04:55.000,191,10978467,14285,0,1689030294,13146.427943800001,57.80490986999939,53548.195476 2023-07-10,23:04:56.000,191,10978521,14485,0,1689030295,13146.30669022,57.84720465000282,53548.11163056001 2023-07-10,23:04:57.000,191,10978462,14085,0,1689030296,13146.320162839991,57.826057260004745,53548.11163056001 2023-07-10,23:04:58.000,191,10978496,14285,0,1689030297,13146.320162839991,57.80490986999939,53548.139579040006 2023-07-10,23:04:59.000,191,10978516,14125,0,1689030298,13146.299953909991,57.776713350001955,53548.11163056001 2023-07-10,23:05:00.000,191,10978476,14485,0,1689030299,13146.26627236,57.776713350001955,53548.08368208001 2023-07-10,23:05:01.000,191,10978494,14045,0,1689030300,13146.24606343,57.776713350001955,53548.04874648 2023-07-10,23:05:02.000,191,10978503,14365,0,1689030301,13146.252799739996,57.790811610000674,53548.04175936001 2023-07-10,23:05:03.000,191,10978471,14565,0,1689030302,13146.320162839991,57.79786074000003,53548.08368208001 2023-07-10,23:05:04.000,191,10978417,14365,0,1689030303,13146.299953909991,57.769664220002596,53548.02778512 2023-07-10,23:05:05.000,191,10978504,14365,0,1689030304,13146.299953909991,57.76261509000324,53548.0557336 2023-07-10,23:05:06.000,191,10978493,14325,0,1689030305,13146.25953604999,57.776713350001955,53547.96490104001 2023-07-10,23:05:07.000,191,10978474,14405,0,1689030306,13146.32689915,57.75556596000388,53547.9858624 2023-07-10,23:05:08.000,191,10978495,14365,0,1689030307,13146.320162839991,57.741467699997884,53547.99983664 2023-07-10,23:05:09.000,191,10978481,14405,0,1689030308,13146.367317010001,57.69917292000173,53548.0557336 2023-07-10,23:05:10.000,191,10978508,14485,0,1689030309,13146.26627236,57.727369439999165,53547.93695256 2023-07-10,23:05:11.000,191,10978516,14405,0,1689030310,13146.400998559991,57.720320309999806,53548.00682376 2023-07-10,23:05:12.000,191,10978521,14245,0,1689030311,13146.468361660001,57.67097640000429,53548.04874648 2023-07-10,23:05:13.000,191,10978511,14325,0,1689030312,13146.468361660001,57.607534230002784,53548.02778512 2023-07-10,23:05:14.000,191,10978473,14285,0,1689030313,13146.448152730001,57.61458336000214,53547.99284952001 2023-07-10,23:05:15.000,191,10978484,14285,0,1689030314,13146.475097969997,57.607534230002784,53547.99284952001 2023-07-10,23:05:16.000,191,10978497,14525,0,1689030315,13146.488570590001,57.57933770999807,53548.06272072001 2023-07-10,23:05:17.000,191,10978512,14565,0,1689030316,13146.562669999992,57.600485100003425,53548.0557336 2023-07-10,23:05:18.000,191,10978436,14645,0,1689030317,13146.562669999992,57.607534230002784,53548.11163056001 2023-07-10,23:05:19.000,191,10978559,14565,0,1689030318,13146.576142619997,57.593435970004066,53548.04175936001 2023-07-10,23:05:20.000,191,10978527,14325,0,1689030319,13146.569406310002,57.58638684000471,53548.069707840004 2023-07-10,23:05:21.000,191,10978471,14445,0,1689030320,13146.555933689997,57.6216324900015,53547.971888160006 2023-07-10,23:05:22.000,191,10978493,14365,0,1689030321,13146.582878929992,57.58638684000471,53547.9858624 2023-07-10,23:05:23.000,191,10978488,14365,0,1689030322,13146.630033100002,57.64277987999958,53548.08368208001 2023-07-10,23:05:24.000,191,10978495,14405,0,1689030323,13146.656978339997,57.67802553000365,53548.090669200006 2023-07-10,23:05:25.000,191,10978520,14485,0,1689030324,13146.643505719992,57.69917292000173,53548.08368208001 2023-07-10,23:05:26.000,191,10978489,14525,0,1689030325,13146.656978339997,57.727369439999165,53548.0557336 2023-07-10,23:05:27.000,191,10978472,14325,0,1689030326,13146.724341439993,57.69917292000173,53548.118617680004 2023-07-10,23:05:28.000,191,10978523,14365,0,1689030327,13146.704132509993,57.70622205000109,53548.118617680004 2023-07-10,23:05:29.000,191,10978488,14205,0,1689030328,13146.717605129998,57.720320309999806,53548.09765632 2023-07-10,23:05:30.000,191,10978485,14365,0,1689030329,13146.758022989998,57.741467699997884,53548.118617680004 2023-07-10,23:05:31.000,191,10978546,14405,0,1689030330,13146.791704539988,57.79786074000003,53548.090669200006 2023-07-10,23:05:32.000,191,10978436,14365,0,1689030331,13146.764759299993,57.80490986999939,53548.08368208001 2023-07-10,23:05:33.000,191,10978457,14565,0,1689030332,13146.919694429998,57.81900812999811,53548.18150176001 2023-07-10,23:05:34.000,191,10978476,14205,0,1689030333,13146.946639669994,57.81195899999875,53548.20945024001 2023-07-10,23:05:35.000,191,10978452,14445,0,1689030334,13146.980321219999,57.81195899999875,53548.195476 2023-07-10,23:05:36.000,191,10978528,14365,0,1689030335,13147.000530149999,57.80490986999939,53548.13259192001 2023-07-10,23:05:37.000,191,10978511,14245,0,1689030336,13147.03421169999,57.81195899999875,53548.18150176001 2023-07-10,23:05:38.000,191,10978480,14205,0,1689030337,13147.09483848999,57.833106390004104,53548.258360080006 2023-07-10,23:05:39.000,191,10978456,14205,0,1689030338,13147.13525634999,57.79786074000003,53548.20945024001 2023-07-10,23:05:40.000,191,10978497,14565,0,1689030339,13147.16220159,57.85425378000218,53548.27932144001 2023-07-10,23:05:41.000,191,10978476,14205,0,1689030340,13147.21609206999,57.87540117000026,53548.24438584 2023-07-10,23:05:42.000,191,10978523,14205,0,1689030341,13147.269982549995,57.87540117000026,53548.30028280001 2023-07-10,23:05:43.000,191,10978477,13925,0,1689030342,13147.33734564999,57.92474508000305,53548.37714112001 2023-07-10,23:05:44.000,191,10978531,14285,0,1689030343,13147.330609339995,57.93884334000177,53548.36316688 2023-07-10,23:05:45.000,191,10978481,14365,0,1689030344,13147.36429089,58.002285510003276,53548.4400252 2023-07-10,23:05:46.000,191,10978487,14325,0,1689030345,13147.38449982,58.05162941999879,53548.46098656 2023-07-10,23:05:47.000,191,10978438,14565,0,1689030346,13147.371027199995,58.09392420000222,53548.41906384001 2023-07-10,23:05:48.000,191,10978437,14125,0,1689030347,13147.38449982,58.1150715900003,53548.453999440004 2023-07-10,23:05:49.000,191,10978518,14205,0,1689030348,13147.47880815999,58.15031724000437,53548.54483200001 2023-07-10,23:05:50.000,191,10978480,14325,0,1689030349,13147.48554447,58.19966114999988,53548.453999440004 2023-07-10,23:05:51.000,191,10978477,14365,0,1689030350,13147.532698639996,58.28425070999947,53548.523870640005 2023-07-10,23:05:52.000,191,10978540,14245,0,1689030351,13147.41818136999,58.3265454900029,53548.46797368001 2023-07-10,23:05:53.000,191,10978502,14285,0,1689030352,13147.431653989996,58.3265454900029,53548.426050960006 2023-07-10,23:05:54.000,191,10978474,14565,0,1689030353,13147.48554447,58.425233310001204,53548.48893504 2023-07-10,23:05:55.000,191,10978524,14605,0,1689030354,13147.44512661,58.474577220003994,53548.50290928 2023-07-10,23:05:56.000,191,10978498,14325,0,1689030355,13147.42491768,58.50982287000079,53548.46797368001 2023-07-10,23:05:57.000,191,10978492,14085,0,1689030356,13147.451862919996,58.52392112999951,53548.46797368001 2023-07-10,23:05:58.000,191,10978493,14165,0,1689030357,13147.539434949991,58.55916678000358,53548.58675472001 2023-07-10,23:05:59.000,191,10978490,14285,0,1689030358,13147.519226019991,58.601461559999734,53548.523870640005 2023-07-10,23:06:00.000,191,10978505,14325,0,1689030359,13147.54617126,58.601461559999734,53548.54483200001 2023-07-10,23:06:01.000,191,10978482,14405,0,1689030360,13147.492280779996,58.650805470002524,53548.55880624 2023-07-10,23:06:02.000,191,10978458,14445,0,1689030361,13147.411445059995,58.62965808000445,53548.5098964 2023-07-10,23:06:03.000,191,10978482,14565,0,1689030362,13147.41818136999,58.6719528600006,53548.55880624 2023-07-10,23:06:04.000,191,10978482,14205,0,1689030363,13147.431653989996,58.60851068999909,53548.55181912 2023-07-10,23:06:05.000,191,10978491,14405,0,1689030364,13147.512489709996,58.65785460000188,53548.642651680006 2023-07-10,23:06:06.000,191,10978510,14285,0,1689030365,13147.47880815999,58.56621591000294,53548.69854864 2023-07-10,23:06:07.000,191,10978525,14165,0,1689030366,13147.47880815999,58.55211765000422,53548.62867744 2023-07-10,23:06:08.000,191,10978486,14325,0,1689030367,13147.47880815999,58.538019389998226,53548.60072896 2023-07-10,23:06:09.000,191,10978514,14365,0,1689030368,13147.472071849996,58.48867548000271,53548.58675472001 2023-07-10,23:06:10.000,191,10978531,14565,0,1689030369,13147.451862919996,58.467528090004635,53548.6496388 2023-07-10,23:06:11.000,191,10978421,14245,0,1689030370,13147.45859922999,58.43228244000056,53548.572780480004 2023-07-10,23:06:12.000,191,10978481,14285,0,1689030371,13147.39797243999,58.43933156999992,53548.523870640005 2023-07-10,23:06:13.000,191,10978471,14165,0,1689030372,13147.40470875,58.411135050002486,53548.53784488 2023-07-10,23:06:14.000,191,10978438,14365,0,1689030373,13147.43839029999,58.34769288000098,53548.60072896 2023-07-10,23:06:15.000,191,10978501,14205,0,1689030374,13147.48554447,58.31244723000418,53548.642651680006 2023-07-10,23:06:16.000,191,10978505,14405,0,1689030375,13147.451862919996,58.28425070999947,53548.60771608 2023-07-10,23:06:17.000,191,10978479,14525,0,1689030376,13147.43839029999,58.27015245000075,53548.523870640005 2023-07-10,23:06:18.000,191,10978485,14365,0,1689030377,13147.431653989996,58.25605419000203,53548.593741840006 2023-07-10,23:06:19.000,191,10978492,14205,0,1689030378,13147.45859922999,58.26310332000139,53548.60072896 2023-07-10,23:06:20.000,191,10978491,14205,0,1689030379,13147.47880815999,58.19966114999988,53548.58675472001 2023-07-10,23:06:21.000,191,10978433,14205,0,1689030380,13147.46533554,58.234906800003955,53548.593741840006 2023-07-10,23:06:22.000,191,10978474,14365,0,1689030381,13147.45859922999,58.20671027999924,53548.55880624 2023-07-10,23:06:23.000,191,10978486,14285,0,1689030382,13147.52596233,58.20671027999924,53548.62867744 2023-07-10,23:06:24.000,191,10978514,14325,0,1689030383,13147.519226019991,58.178513760001806,53548.593741840006 2023-07-10,23:06:25.000,191,10978488,14205,0,1689030384,13147.532698639996,58.185562890001165,53548.523870640005 2023-07-10,23:06:26.000,191,10978454,14405,0,1689030385,13147.499017089991,58.2137594099986,53548.37714112001 2023-07-10,23:06:27.000,191,10978481,14125,0,1689030386,13147.519226019991,58.17146463000245,53548.453999440004 2023-07-10,23:06:28.000,191,10978498,14325,0,1689030387,13147.600061739991,58.12212071999966,53548.53085776 2023-07-10,23:06:29.000,191,10978484,14285,0,1689030388,13147.606798050001,58.15031724000437,53548.53085776 2023-07-10,23:06:30.000,191,10978479,14405,0,1689030389,13147.613534359996,58.12212071999966,53548.54483200001 2023-07-10,23:06:31.000,191,10978451,14245,0,1689030390,13147.600061739991,58.10097333000158,53548.51688352001 2023-07-10,23:06:32.000,191,10978489,14245,0,1689030391,13147.559643879991,58.03048203000071,53548.50290928 2023-07-10,23:06:33.000,191,10978446,13925,0,1689030392,13147.54617126,58.03048203000071,53548.44701232001 2023-07-10,23:06:34.000,191,10978493,14485,0,1689030393,13147.539434949991,58.002285510003276,53548.5098964 2023-07-10,23:06:35.000,191,10978506,14405,0,1689030394,13147.52596233,57.959990729999845,53548.523870640005 2023-07-10,23:06:36.000,191,10978482,14405,0,1689030395,13147.48554447,57.93179421000241,53548.46098656 2023-07-10,23:06:37.000,191,10978474,14445,0,1689030396,13147.492280779996,57.91064682000433,53548.453999440004 2023-07-10,23:06:38.000,191,10978499,14245,0,1689030397,13147.552907569996,57.88949942999898,53548.55181912 2023-07-10,23:06:39.000,191,10978458,14205,0,1689030398,13147.499017089991,57.89654855999834,53548.55181912 2023-07-10,23:06:40.000,191,10978486,14205,0,1689030399,13147.451862919996,57.81900812999811,53548.53085776 2023-07-10,23:06:41.000,191,10978453,14245,0,1689030400,13147.391236129995,57.81900812999811,53548.44701232001 2023-07-10,23:06:42.000,191,10978436,14285,0,1689030401,13147.350818269995,57.790811610000674,53548.48893504 2023-07-10,23:06:43.000,191,10978467,14325,0,1689030402,13147.38449982,57.727369439999165,53548.48893504 2023-07-10,23:06:44.000,191,10978478,14445,0,1689030403,13147.38449982,57.727369439999165,53548.5098964 2023-07-10,23:06:45.000,191,10978449,14285,0,1689030404,13147.33734564999,57.75556596000388,53548.5098964 2023-07-10,23:06:46.000,191,10978419,14285,0,1689030405,13147.29692778999,57.70622205000109,53548.48194792 2023-07-10,23:06:47.000,191,10978499,14565,0,1689030406,13147.34408196,57.67802553000365,53548.53784488 2023-07-10,23:06:48.000,191,10978463,14245,0,1689030407,13147.290191479995,57.62868162000086,53548.5098964 2023-07-10,23:06:49.000,191,10978473,14045,0,1689030408,13147.25650992999,57.593435970004066,53548.46797368001 2023-07-10,23:06:50.000,191,10978451,14285,0,1689030409,13147.23630099999,57.57228857999871,53548.46098656 2023-07-10,23:06:51.000,191,10978420,14245,0,1689030410,13147.23630099999,57.57933770999807,53548.453999440004 2023-07-10,23:06:52.000,191,10978468,14285,0,1689030411,13147.22282838,57.551141190000635,53548.44701232001 2023-07-10,23:06:53.000,191,10978439,14405,0,1689030412,13147.24303731,57.56523944999935,53548.46797368001 2023-07-10,23:06:54.000,191,10978449,14445,0,1689030413,13147.3036641,57.5229446700032,53548.523870640005 2023-07-10,23:06:55.000,191,10978463,14405,0,1689030414,13147.27671885999,57.544092060001276,53548.49592216001 2023-07-10,23:06:56.000,191,10978475,14485,0,1689030415,13147.24303731,57.51589554000384,53548.4400252 2023-07-10,23:06:57.000,191,10978449,14325,0,1689030416,13147.21609206999,57.5229446700032,53548.370154 2023-07-10,23:06:58.000,191,10978500,14125,0,1689030417,13147.18241052,57.501797279997845,53548.32124416 2023-07-10,23:06:59.000,191,10978496,14445,0,1689030418,13147.25650992999,57.48769901999913,53548.44701232001 2023-07-10,23:07:00.000,191,10978486,14165,0,1689030419,13147.27671885999,57.53704293000192,53548.41906384001 2023-07-10,23:07:01.000,191,10978450,14205,0,1689030420,13147.22282838,57.51589554000384,53548.34220552 2023-07-10,23:07:02.000,191,10978471,14005,0,1689030421,13147.290191479995,57.51589554000384,53548.41906384001 2023-07-10,23:07:03.000,191,10978444,14085,0,1689030422,13147.310400409995,57.56523944999935,53548.426050960006 2023-07-10,23:07:04.000,191,10978467,14245,0,1689030423,13147.31713671999,57.600485100003425,53548.405089600004 2023-07-10,23:07:05.000,191,10978470,14365,0,1689030424,13147.3036641,57.6216324900015,53548.4400252 2023-07-10,23:07:06.000,191,10978457,14165,0,1689030425,13147.269982549995,57.63573075000022,53548.36316688 2023-07-10,23:07:07.000,191,10978474,14445,0,1689030426,13147.26324624,57.64277987999958,53548.426050960006 2023-07-10,23:07:08.000,191,10978460,13845,0,1689030427,13147.31713671999,57.63573075000022,53548.5098964 2023-07-10,23:07:09.000,191,10978480,14565,0,1689030428,13147.350818269995,57.69212379000237,53548.5098964 2023-07-10,23:07:10.000,191,10978474,14245,0,1689030429,13147.33734564999,57.6216324900015,53548.48194792 2023-07-10,23:07:11.000,191,10978454,14245,0,1689030430,13147.350818269995,57.6568781399983,53548.50290928 2023-07-10,23:07:12.000,191,10978527,14205,0,1689030431,13147.269982549995,57.67097640000429,53548.41207672 2023-07-10,23:07:13.000,191,10978474,14205,0,1689030432,13147.330609339995,57.63573075000022,53548.50290928 2023-07-10,23:07:14.000,191,10978486,14405,0,1689030433,13147.31713671999,57.62868162000086,53548.55181912 2023-07-10,23:07:15.000,191,10978468,14485,0,1689030434,13147.35755457999,57.64982900999894,53548.50290928 2023-07-10,23:07:16.000,191,10978507,14245,0,1689030435,13147.31713671999,57.64277987999958,53548.43303808 2023-07-10,23:07:17.000,191,10978457,14325,0,1689030436,13147.330609339995,57.64982900999894,53548.46797368001 2023-07-10,23:07:18.000,191,10978480,14125,0,1689030437,13147.34408196,57.61458336000214,53548.48893504 2023-07-10,23:07:19.000,191,10978476,14445,0,1689030438,13147.391236129995,57.64277987999958,53548.54483200001 2023-07-10,23:07:20.000,191,10978467,14605,0,1689030439,13147.35755457999,57.593435970004066,53548.523870640005 2023-07-10,23:07:21.000,191,10978504,14405,0,1689030440,13147.31713671999,57.62868162000086,53548.48893504 2023-07-10,23:07:22.000,191,10978496,14325,0,1689030441,13147.330609339995,57.6216324900015,53548.48194792 2023-07-10,23:07:23.000,191,10978433,14205,0,1689030442,13147.39797243999,57.62868162000086,53548.49592216001 2023-07-10,23:07:24.000,191,10978527,14325,0,1689030443,13147.411445059995,57.63573075000022,53548.523870640005 2023-07-10,23:07:25.000,191,10978496,14285,0,1689030444,13147.330609339995,57.64982900999894,53548.46797368001 2023-07-10,23:07:26.000,191,10978438,14605,0,1689030445,13147.38449982,57.64277987999958,53548.5797676 2023-07-10,23:07:27.000,191,10978442,14165,0,1689030446,13147.431653989996,57.6216324900015,53548.58675472001 2023-07-10,23:07:28.000,191,10978509,14205,0,1689030447,13147.43839029999,57.63573075000022,53548.58675472001 2023-07-10,23:07:29.000,191,10978475,14325,0,1689030448,13147.45859922999,57.6568781399983,53548.58675472001 2023-07-10,23:07:30.000,191,10978467,14365,0,1689030449,13147.41818136999,57.71327118000045,53548.523870640005 2023-07-10,23:07:31.000,191,10978506,14445,0,1689030450,13147.411445059995,57.67802553000365,53548.55880624 2023-07-10,23:07:32.000,191,10978415,14205,0,1689030451,13147.37776350999,57.727369439999165,53548.523870640005 2023-07-10,23:07:33.000,191,10978489,14405,0,1689030452,13147.451862919996,57.741467699997884,53548.55880624 2023-07-10,23:07:34.000,191,10978449,14165,0,1689030453,13147.451862919996,57.720320309999806,53548.62867744 2023-07-10,23:07:35.000,191,10978430,14605,0,1689030454,13147.43839029999,57.790811610000674,53548.593741840006 2023-07-10,23:07:36.000,191,10978467,14525,0,1689030455,13147.391236129995,57.769664220002596,53548.53784488 2023-07-10,23:07:37.000,191,10978517,14525,0,1689030456,13147.43839029999,57.790811610000674,53548.62867744 2023-07-10,23:07:38.000,191,10978468,14205,0,1689030457,13147.45859922999,57.84720465000282,53548.67060016 2023-07-10,23:07:39.000,191,10978484,14445,0,1689030458,13147.45859922999,57.826057260004745,53548.62867744 2023-07-10,23:07:40.000,191,10978458,14565,0,1689030459,13147.451862919996,57.85425378000218,53548.67758728 2023-07-10,23:07:41.000,191,10978463,14245,0,1689030460,13147.48554447,57.87540117000026,53548.60072896 2023-07-10,23:07:42.000,191,10978449,14365,0,1689030461,13147.499017089991,57.87540117000026,53548.61470320001 2023-07-10,23:07:43.000,191,10978487,14325,0,1689030462,13147.46533554,57.91064682000433,53548.58675472001 2023-07-10,23:07:44.000,191,10978527,14245,0,1689030463,13147.48554447,57.91064682000433,53548.6496388 2023-07-10,23:07:45.000,191,10978491,14245,0,1689030464,13147.492280779996,57.92474508000305,53548.60771608 2023-07-10,23:07:46.000,191,10978485,14405,0,1689030465,13147.472071849996,57.94589247000113,53548.60771608 2023-07-10,23:07:47.000,191,10978486,14245,0,1689030466,13147.46533554,57.91769595000369,53548.621690320004 2023-07-10,23:07:48.000,191,10978497,14245,0,1689030467,13147.492280779996,57.959990729999845,53548.58675472001 2023-07-10,23:07:49.000,191,10978461,14245,0,1689030468,13147.532698639996,57.97408898999856,53548.74745848 2023-07-10,23:07:50.000,191,10978510,14325,0,1689030469,13147.579852809991,57.967039859999204,53548.76841984 2023-07-10,23:07:51.000,191,10978508,14485,0,1689030470,13147.54617126,58.009334640002635,53548.69854864 2023-07-10,23:07:52.000,191,10978466,14325,0,1689030471,13147.48554447,58.016383770001994,53548.621690320004 2023-07-10,23:07:53.000,191,10978499,14565,0,1689030472,13147.552907569996,58.03753116000007,53548.70553576 2023-07-10,23:07:54.000,191,10978493,14325,0,1689030473,13147.5057534,58.0798259400035,53548.72649712 2023-07-10,23:07:55.000,191,10978487,14365,0,1689030474,13147.54617126,58.04458028999943,53548.72649712 2023-07-10,23:07:56.000,191,10978440,14285,0,1689030475,13147.472071849996,58.0798259400035,53548.68457440001 2023-07-10,23:07:57.000,191,10978481,14285,0,1689030476,13147.45859922999,58.143268109997734,53548.69854864 2023-07-10,23:07:58.000,191,10978455,14445,0,1689030477,13147.539434949991,58.17146463000245,53548.79636832 2023-07-10,23:07:59.000,191,10978442,14325,0,1689030478,13147.559643879991,58.19966114999988,53548.75444560001 2023-07-10,23:08:00.000,191,10978487,14085,0,1689030479,13147.47880815999,58.22080853999796,53548.86623952 2023-07-10,23:08:01.000,191,10978466,14405,0,1689030480,13147.44512661,58.241955930003314,53548.789381200004 2023-07-10,23:08:02.000,191,10978505,14205,0,1689030481,13147.411445059995,58.27720158000011,53548.81732968 2023-07-10,23:08:03.000,191,10978473,14485,0,1689030482,13147.43839029999,58.30539810000482,53548.81732968 2023-07-10,23:08:04.000,191,10978459,14205,0,1689030483,13147.39797243999,58.3265454900029,53548.84527816 2023-07-10,23:08:05.000,191,10978482,14165,0,1689030484,13147.38449982,58.375889399998414,53548.79636832 2023-07-10,23:08:06.000,191,10978461,14485,0,1689030485,13147.31713671999,58.368840269999055,53548.761432720006 2023-07-10,23:08:07.000,191,10978492,14285,0,1689030486,13147.350818269995,58.375889399998414,53548.83130392001 2023-07-10,23:08:08.000,191,10978431,13885,0,1689030487,13147.29692778999,58.38998766000441,53548.810342560006 2023-07-10,23:08:09.000,191,10978503,14125,0,1689030488,13147.290191479995,58.411135050002486,53548.76841984 2023-07-10,23:08:10.000,191,10978486,14485,0,1689030489,13147.21609206999,58.43228244000056,53548.79636832 2023-07-10,23:08:11.000,191,10978484,14165,0,1689030490,13147.19588313999,58.404085920003126,53548.71951 2023-07-10,23:08:12.000,191,10978461,14445,0,1689030491,13147.16220159,58.418184180001845,53548.71252288001 2023-07-10,23:08:13.000,191,10978441,14365,0,1689030492,13147.148728969994,58.375889399998414,53548.76841984 2023-07-10,23:08:14.000,191,10978422,14245,0,1689030493,13147.088102179994,58.361791139999696,53548.71951 2023-07-10,23:08:15.000,191,10978437,14285,0,1689030494,13147.040948009999,58.368840269999055,53548.66361304001 2023-07-10,23:08:16.000,191,10978450,14365,0,1689030495,13147.000530149999,58.31244723000418,53548.73348424001 2023-07-10,23:08:17.000,191,10978399,14405,0,1689030496,13146.960112289999,58.31244723000418,53548.691561520005 2023-07-10,23:08:18.000,191,10978474,14325,0,1689030497,13146.939903359998,58.241955930003314,53548.66361304001 2023-07-10,23:08:19.000,191,10978455,14405,0,1689030498,13146.912958119989,58.22080853999796,53548.62867744 2023-07-10,23:08:20.000,191,10978539,14485,0,1689030499,13146.926430739994,58.17146463000245,53548.691561520005 2023-07-10,23:08:21.000,191,10978442,14245,0,1689030500,13146.845595019993,58.1150715900003,53548.68457440001 2023-07-10,23:08:22.000,191,10978457,14485,0,1689030501,13146.865803949993,58.065727680004784,53548.71951 2023-07-10,23:08:23.000,191,10978474,14405,0,1689030502,13146.859067639998,58.05162941999879,53548.68457440001 2023-07-10,23:08:24.000,191,10978553,14485,0,1689030503,13146.872540259988,58.009334640002635,53548.70553576 2023-07-10,23:08:25.000,191,10978483,14205,0,1689030504,13146.838858709998,57.967039859999204,53548.69854864 2023-07-10,23:08:26.000,191,10978473,14645,0,1689030505,13146.784968229993,57.94589247000113,53548.65662592 2023-07-10,23:08:27.000,191,10978476,14605,0,1689030506,13146.758022989998,57.93179421000241,53548.642651680006 2023-07-10,23:08:28.000,191,10978434,14245,0,1689030507,13146.744550369993,57.88245029999962,53548.642651680006 2023-07-10,23:08:29.000,191,10978486,14365,0,1689030508,13146.805177159993,57.93179421000241,53548.60771608 2023-07-10,23:08:30.000,191,10978510,14405,0,1689030509,13146.798440849998,57.91064682000433,53548.65662592 2023-07-10,23:08:31.000,191,10978442,14405,0,1689030510,13146.811913469988,57.91769595000369,53548.68457440001 2023-07-10,23:08:32.000,191,10978472,14285,0,1689030511,13146.737814059998,57.88949942999898,53548.642651680006 2023-07-10,23:08:33.000,191,10978501,14045,0,1689030512,13146.724341439993,57.93179421000241,53548.621690320004 2023-07-10,23:08:34.000,191,10978473,14205,0,1689030513,13146.697396199997,57.88949942999898,53548.66361304001 2023-07-10,23:08:35.000,191,10978462,14325,0,1689030514,13146.704132509993,57.92474508000305,53548.642651680006 2023-07-10,23:08:36.000,191,10978434,14485,0,1689030515,13146.683923579993,57.967039859999204,53548.593741840006 2023-07-10,23:08:37.000,191,10978468,14445,0,1689030516,13146.710868820002,57.93884334000177,53548.58675472001 2023-07-10,23:08:38.000,191,10978441,14565,0,1689030517,13146.670450960002,57.93179421000241,53548.5797676 2023-07-10,23:08:39.000,191,10978428,14165,0,1689030518,13146.656978339997,57.93179421000241,53548.5797676 2023-07-10,23:08:40.000,191,10978461,14405,0,1689030519,13146.643505719992,57.92474508000305,53548.572780480004 2023-07-10,23:08:41.000,191,10978447,14245,0,1689030520,13146.562669999992,57.94589247000113,53548.54483200001 2023-07-10,23:08:42.000,191,10978466,14645,0,1689030521,13146.596351549997,57.87540117000026,53548.49592216001 2023-07-10,23:08:43.000,191,10978444,14205,0,1689030522,13146.603087859992,57.89654855999834,53548.46797368001 2023-07-10,23:08:44.000,191,10978477,14405,0,1689030523,13146.596351549997,57.88949942999898,53548.523870640005 2023-07-10,23:08:45.000,191,10978469,14365,0,1689030524,13146.596351549997,57.91769595000369,53548.48893504 2023-07-10,23:08:46.000,191,10978466,14285,0,1689030525,13146.576142619997,57.833106390004104,53548.55880624 2023-07-10,23:08:47.000,191,10978458,14405,0,1689030526,13146.609824170002,57.826057260004745,53548.54483200001 2023-07-10,23:08:48.000,191,10978520,14365,0,1689030527,13146.589615240002,57.826057260004745,53548.56579336001 2023-07-10,23:08:49.000,191,10978484,14125,0,1689030528,13146.528988450002,57.80490986999939,53548.46797368001 2023-07-10,23:08:50.000,191,10978436,14525,0,1689030529,13146.535724759997,57.80490986999939,53548.523870640005 2023-07-10,23:08:51.000,191,10978507,14285,0,1689030530,13146.448152730001,57.81900812999811,53548.41906384001 2023-07-10,23:08:52.000,191,10978484,14165,0,1689030531,13146.522252139992,57.75556596000388,53548.474960800006 2023-07-10,23:08:53.000,191,10978527,14485,0,1689030532,13146.562669999992,57.74851683000452,53548.523870640005 2023-07-10,23:08:54.000,191,10978453,14485,0,1689030533,13146.562669999992,57.720320309999806,53548.572780480004 2023-07-10,23:08:55.000,191,10978442,14485,0,1689030534,13146.609824170002,57.741467699997884,53548.60771608 2023-07-10,23:08:56.000,191,10978499,14565,0,1689030535,13146.576142619997,57.741467699997884,53548.54483200001 2023-07-10,23:08:57.000,191,10978483,14045,0,1689030536,13146.522252139992,57.71327118000045,53548.53085776 2023-07-10,23:08:58.000,191,10978485,14045,0,1689030537,13146.542461069992,57.734418569998525,53548.5098964 2023-07-10,23:08:59.000,191,10978464,14245,0,1689030538,13146.475097969997,57.75556596000388,53548.48194792 2023-07-10,23:09:00.000,191,10978475,14045,0,1689030539,13146.522252139992,57.71327118000045,53548.55181912 2023-07-10,23:09:01.000,191,10978464,14325,0,1689030540,13146.528988450002,57.75556596000388,53548.53085776 2023-07-10,23:09:02.000,191,10978463,14445,0,1689030541,13146.502043209992,57.71327118000045,53548.572780480004 2023-07-10,23:09:03.000,191,10978498,14285,0,1689030542,13146.562669999992,57.74851683000452,53548.55880624 2023-07-10,23:09:04.000,191,10978450,14485,0,1689030543,13146.549197380002,57.783762480001315,53548.55880624 2023-07-10,23:09:05.000,191,10978455,14325,0,1689030544,13146.481834279992,57.79786074000003,53548.58675472001 2023-07-10,23:09:06.000,191,10978492,14405,0,1689030545,13146.448152730001,57.74851683000452,53548.51688352001 2023-07-10,23:09:07.000,191,10978468,14245,0,1689030546,13146.427943800001,57.80490986999939,53548.50290928 2023-07-10,23:09:08.000,191,10978501,14245,0,1689030547,13146.461625349992,57.79786074000003,53548.53784488 2023-07-10,23:09:09.000,191,10978488,14445,0,1689030548,13146.454889039996,57.833106390004104,53548.56579336001 2023-07-10,23:09:10.000,191,10978446,14325,0,1689030549,13146.475097969997,57.86130291000154,53548.593741840006 2023-07-10,23:09:11.000,191,10978470,14405,0,1689030550,13146.502043209992,57.87540117000026,53548.60771608 2023-07-10,23:09:12.000,191,10978479,14325,0,1689030551,13146.421207489992,57.86130291000154,53548.46797368001 2023-07-10,23:09:13.000,191,10978488,13925,0,1689030552,13146.400998559991,57.86130291000154,53548.51688352001 2023-07-10,23:09:14.000,191,10978494,14005,0,1689030553,13146.421207489992,57.91064682000433,53548.51688352001 2023-07-10,23:09:15.000,191,10978473,14165,0,1689030554,13146.340371769991,57.94589247000113,53548.46797368001 2023-07-10,23:09:16.000,191,10978464,14205,0,1689030555,13146.32689915,57.952941600000486,53548.46797368001 2023-07-10,23:09:17.000,191,10978459,14085,0,1689030556,13146.387525940001,57.93884334000177,53548.523870640005 2023-07-10,23:09:18.000,191,10978431,14205,0,1689030557,13146.374053319996,57.903597689997696,53548.523870640005 2023-07-10,23:09:19.000,191,10978481,14165,0,1689030558,13146.353844389996,57.903597689997696,53548.53784488 2023-07-10,23:09:20.000,191,10978480,14445,0,1689030559,13146.374053319996,57.87540117000026,53548.48893504 2023-07-10,23:09:21.000,191,10978507,14325,0,1689030560,13146.30669022,57.89654855999834,53548.46098656 2023-07-10,23:09:22.000,191,10978462,14085,0,1689030561,13146.313426529996,57.88245029999962,53548.46098656 2023-07-10,23:09:23.000,191,10978510,14445,0,1689030562,13146.360580699991,57.85425378000218,53548.50290928 2023-07-10,23:09:24.000,191,10978471,14285,0,1689030563,13146.367317010001,57.80490986999939,53548.51688352001 2023-07-10,23:09:25.000,191,10978478,14525,0,1689030564,13146.374053319996,57.81900812999811,53548.49592216001 2023-07-10,23:09:26.000,191,10978447,14165,0,1689030565,13146.394262249996,57.769664220002596,53548.453999440004 2023-07-10,23:09:27.000,191,10978488,14245,0,1689030566,13146.502043209992,57.74851683000452,53548.48194792 2023-07-10,23:09:28.000,191,10978478,14445,0,1689030567,13146.562669999992,57.71327118000045,53548.53085776 2023-07-10,23:09:29.000,191,10978481,14405,0,1689030568,13146.515515829997,57.67097640000429,53548.4400252 2023-07-10,23:09:30.000,191,10978477,14045,0,1689030569,13146.528988450002,57.6216324900015,53548.370154 2023-07-10,23:09:31.000,191,10978439,14285,0,1689030570,13146.596351549997,57.593435970004066,53548.46098656 2023-07-10,23:09:32.000,191,10978441,14125,0,1689030571,13146.630033100002,57.63573075000022,53548.43303808 2023-07-10,23:09:33.000,191,10978471,14525,0,1689030572,13146.677187269997,57.551141190000635,53548.48893504 2023-07-10,23:09:34.000,191,10978448,14205,0,1689030573,13146.744550369993,57.5229446700032,53548.53085776 2023-07-10,23:09:35.000,191,10978493,14325,0,1689030574,13146.771495610003,57.58638684000471,53548.53784488 2023-07-10,23:09:36.000,191,10978532,14365,0,1689030575,13146.784968229993,57.57228857999871,53548.51688352001 2023-07-10,23:09:37.000,191,10978510,14405,0,1689030576,13146.778231919998,57.600485100003425,53548.37714112001 2023-07-10,23:09:38.000,191,10978493,14205,0,1689030577,13146.784968229993,57.56523944999935,53548.41906384001 2023-07-10,23:09:39.000,191,10978491,14285,0,1689030578,13146.805177159993,57.58638684000471,53548.474960800006 2023-07-10,23:09:40.000,191,10978470,14205,0,1689030579,13146.906221809993,57.66392726999766,53548.51688352001 2023-07-10,23:09:41.000,191,10978498,14045,0,1689030580,13146.946639669994,57.64982900999894,53548.5797676 2023-07-10,23:09:42.000,191,10978465,14485,0,1689030581,13146.946639669994,57.66392726999766,53548.523870640005 2023-07-10,23:09:43.000,191,10978471,14365,0,1689030582,13147.05442062999,57.70622205000109,53548.61470320001 2023-07-10,23:09:44.000,191,10978487,14285,0,1689030583,13147.067893249994,57.67802553000365,53548.60072896 2023-07-10,23:09:45.000,191,10978513,14245,0,1689030584,13147.09483848999,57.75556596000388,53548.5797676 2023-07-10,23:09:46.000,191,10978496,14525,0,1689030585,13147.128520039994,57.783762480001315,53548.55181912 2023-07-10,23:09:47.000,191,10978457,14725,0,1689030586,13147.148728969994,57.769664220002596,53548.56579336001 2023-07-10,23:09:48.000,191,10978502,14285,0,1689030587,13147.22282838,57.80490986999939,53548.6496388 2023-07-10,23:09:49.000,191,10978461,14405,0,1689030588,13147.229564689995,57.826057260004745,53548.69854864 2023-07-10,23:09:50.000,191,10978439,14285,0,1689030589,13147.310400409995,57.826057260004745,53548.75444560001 2023-07-10,23:09:51.000,191,10978479,14525,0,1689030590,13147.38449982,57.89654855999834,53548.71951 2023-07-10,23:09:52.000,191,10978474,14325,0,1689030591,13147.411445059995,57.903597689997696,53548.69854864 2023-07-10,23:09:53.000,191,10978484,14565,0,1689030592,13147.42491768,57.88949942999898,53548.67060016 2023-07-10,23:09:54.000,191,10978498,14485,0,1689030593,13147.42491768,57.93179421000241,53548.69854864 2023-07-10,23:09:55.000,191,10978489,14205,0,1689030594,13147.43839029999,57.91769595000369,53548.73348424001 2023-07-10,23:09:56.000,191,10978491,14365,0,1689030595,13147.539434949991,57.91769595000369,53548.77540696 2023-07-10,23:09:57.000,191,10978505,14445,0,1689030596,13147.573116499996,57.93179421000241,53548.85226528001 2023-07-10,23:09:58.000,191,10978507,14245,0,1689030597,13147.653952219996,57.903597689997696,53548.90117512001 2023-07-10,23:09:59.000,191,10978456,14285,0,1689030598,13147.627006980001,57.97408898999856,53548.81732968 2023-07-10,23:10:00.000,191,10978490,14245,0,1689030599,13147.674161149997,57.93884334000177,53548.810342560006 2023-07-10,23:10:01.000,191,10978449,14325,0,1689030600,13147.748260560002,57.98818725000456,53548.908162240004 2023-07-10,23:10:02.000,191,10978463,14485,0,1689030601,13147.754996869997,57.99523638000392,53548.894188 2023-07-10,23:10:03.000,191,10978476,14325,0,1689030602,13147.781942109992,58.002285510003276,53548.88021376001 2023-07-10,23:10:04.000,191,10978447,14565,0,1689030603,13147.829096280002,58.03753116000007,53548.90117512001 2023-07-10,23:10:05.000,191,10978422,14285,0,1689030604,13147.856041519997,58.04458028999943,53548.978033440006 2023-07-10,23:10:06.000,191,10978445,14605,0,1689030605,13147.822359969992,58.0798259400035,53548.97104632001 2023-07-10,23:10:07.000,191,10978409,14365,0,1689030606,13147.869514140002,58.10802246000094,53548.93611072 2023-07-10,23:10:08.000,191,10978508,14685,0,1689030607,13147.876250449997,58.1150715900003,53548.98502056 2023-07-10,23:10:09.000,191,10978465,14205,0,1689030608,13147.862777829992,58.178513760001806,53548.97104632001 2023-07-10,23:10:10.000,191,10978494,14485,0,1689030609,13147.862777829992,58.19966114999988,53548.978033440006 2023-07-10,23:10:11.000,191,10978445,14245,0,1689030610,13147.815623659997,58.234906800003955,53548.957072080004 2023-07-10,23:10:12.000,191,10978451,14565,0,1689030611,13147.842568899992,58.241955930003314,53548.92213648001 2023-07-10,23:10:13.000,191,10978414,14205,0,1689030612,13147.829096280002,58.28425070999947,53549.075853120004 2023-07-10,23:10:14.000,191,10978491,14205,0,1689030613,13147.835832589997,58.31244723000418,53549.04790464001 2023-07-10,23:10:15.000,191,10978496,14165,0,1689030614,13147.734787939997,58.3265454900029,53548.99200768 2023-07-10,23:10:16.000,191,10978501,14365,0,1689030615,13147.721315319992,58.31949636000354,53548.98502056 2023-07-10,23:10:17.000,191,10978445,14245,0,1689030616,13147.728051630002,58.35474201000034,53549.0339304 2023-07-10,23:10:18.000,191,10978438,14165,0,1689030617,13147.694370079997,58.34064375000162,53548.98502056 2023-07-10,23:10:19.000,191,10978527,14205,0,1689030618,13147.660688529992,58.3265454900029,53548.99200768 2023-07-10,23:10:20.000,191,10978513,14845,0,1689030619,13147.647215910001,58.33359462000226,53549.00598192 2023-07-10,23:10:21.000,191,10978456,14325,0,1689030620,13147.573116499996,58.29834896999819,53549.026943280005 2023-07-10,23:10:22.000,191,10978504,14565,0,1689030621,13147.586589120001,58.361791139999696,53549.00598192 2023-07-10,23:10:23.000,191,10978488,14565,0,1689030622,13147.627006980001,58.26310332000139,53549.11078872 2023-07-10,23:10:24.000,191,10978473,14405,0,1689030623,13147.613534359996,58.27015245000075,53549.11078872 2023-07-10,23:10:25.000,191,10978430,14445,0,1689030624,13147.532698639996,58.22080853999796,53548.98502056 2023-07-10,23:10:26.000,191,10978405,14365,0,1689030625,13147.532698639996,58.192612020000524,53549.05489176 2023-07-10,23:10:27.000,191,10978452,14405,0,1689030626,13147.573116499996,58.12212071999966,53549.075853120004 2023-07-10,23:10:28.000,191,10978513,14805,0,1689030627,13147.566380190001,58.15031724000437,53549.08982736001 2023-07-10,23:10:29.000,191,10978460,14205,0,1689030628,13147.573116499996,58.08687507000286,53549.04091752 2023-07-10,23:10:30.000,191,10978446,14485,0,1689030629,13147.586589120001,58.03048203000071,53549.05489176 2023-07-10,23:10:31.000,191,10978514,14365,0,1689030630,13147.613534359996,58.016383770001994,53549.075853120004 2023-07-10,23:10:32.000,191,10978434,14485,0,1689030631,13147.52596233,57.99523638000392,53548.92213648001 2023-07-10,23:10:33.000,191,10978404,14325,0,1689030632,13147.573116499996,57.97408898999856,53548.99200768 2023-07-10,23:10:34.000,191,10978418,14125,0,1689030633,13147.573116499996,57.97408898999856,53549.04790464001 2023-07-10,23:10:35.000,191,10978520,14325,0,1689030634,13147.573116499996,57.93884334000177,53549.04790464001 2023-07-10,23:10:36.000,191,10978457,14525,0,1689030635,13147.52596233,57.98818725000456,53548.99899480001 2023-07-10,23:10:37.000,191,10978488,14445,0,1689030636,13147.586589120001,57.94589247000113,53548.97104632001 2023-07-10,23:10:38.000,191,10978474,14525,0,1689030637,13147.566380190001,57.967039859999204,53549.0339304 2023-07-10,23:10:39.000,191,10978475,14005,0,1689030638,13147.552907569996,57.93884334000177,53549.08982736001 2023-07-10,23:10:40.000,191,10978429,14485,0,1689030639,13147.512489709996,57.967039859999204,53549.1038016 2023-07-10,23:10:41.000,191,10978462,14365,0,1689030640,13147.431653989996,57.93884334000177,53548.98502056 2023-07-10,23:10:42.000,191,10978485,14565,0,1689030641,13147.431653989996,57.93884334000177,53549.01296904 2023-07-10,23:10:43.000,191,10978492,14565,0,1689030642,13147.44512661,57.91064682000433,53549.01296904 2023-07-10,23:10:44.000,191,10978531,14325,0,1689030643,13147.411445059995,57.98818725000456,53548.99899480001 2023-07-10,23:10:45.000,191,10978445,14565,0,1689030644,13147.38449982,57.91064682000433,53549.00598192 2023-07-10,23:10:46.000,191,10978495,14405,0,1689030645,13147.36429089,57.959990729999845,53549.00598192 2023-07-10,23:10:47.000,191,10978454,14445,0,1689030646,13147.411445059995,57.91064682000433,53549.026943280005 2023-07-10,23:10:48.000,191,10978504,14565,0,1689030647,13147.350818269995,57.92474508000305,53548.97104632001 2023-07-10,23:10:49.000,191,10978422,14365,0,1689030648,13147.371027199995,57.84720465000282,53548.95008496001 2023-07-10,23:10:50.000,191,10978489,14565,0,1689030649,13147.33734564999,57.91064682000433,53548.94309784 2023-07-10,23:10:51.000,191,10978507,14725,0,1689030650,13147.3036641,57.88949942999898,53548.957072080004 2023-07-10,23:10:52.000,191,10978460,14125,0,1689030651,13147.25650992999,57.88245029999962,53548.92213648001 2023-07-10,23:10:53.000,191,10978526,14445,0,1689030652,13147.28345517,57.84720465000282,53548.93611072 2023-07-10,23:10:54.000,191,10978446,14565,0,1689030653,13147.290191479995,57.86130291000154,53548.94309784 2023-07-10,23:10:55.000,191,10978469,14365,0,1689030654,13147.25650992999,57.87540117000026,53548.87322664 2023-07-10,23:10:56.000,191,10978484,14565,0,1689030655,13147.148728969994,57.8683520400009,53548.789381200004 2023-07-10,23:10:57.000,191,10978466,14125,0,1689030656,13147.17567420999,57.81900812999811,53548.79636832 2023-07-10,23:10:58.000,191,10978451,14245,0,1689030657,13147.088102179994,57.80490986999939,53548.83130392001 2023-07-10,23:10:59.000,191,10978482,14565,0,1689030658,13147.101574799999,57.81195899999875,53548.84527816 2023-07-10,23:11:00.000,191,10978433,14525,0,1689030659,13147.047684319994,57.833106390004104,53548.740471360004 2023-07-10,23:11:01.000,191,10978463,14645,0,1689030660,13147.047684319994,57.81195899999875,53548.761432720006 2023-07-10,23:11:02.000,191,10978441,14365,0,1689030661,13146.953375979989,57.81900812999811,53548.77540696 2023-07-10,23:11:03.000,191,10978469,14445,0,1689030662,13146.953375979989,57.84720465000282,53548.77540696 2023-07-10,23:11:04.000,191,10978499,14445,0,1689030663,13146.886012879993,57.81900812999811,53548.810342560006 2023-07-10,23:11:05.000,191,10978426,14205,0,1689030664,13146.758022989998,57.833106390004104,53548.761432720006 2023-07-10,23:11:06.000,191,10978506,14605,0,1689030665,13146.643505719992,57.85425378000218,53548.69854864 2023-07-10,23:11:07.000,191,10978472,14325,0,1689030666,13146.630033100002,57.84720465000282,53548.70553576 2023-07-10,23:11:08.000,191,10978451,14365,0,1689030667,13146.589615240002,57.93884334000177,53548.67758728 2023-07-10,23:11:09.000,191,10978523,14445,0,1689030668,13146.549197380002,57.88245029999962,53548.71252288001 2023-07-10,23:11:10.000,191,10978524,14405,0,1689030669,13146.461625349992,57.86130291000154,53548.66361304001 2023-07-10,23:11:11.000,191,10978489,14245,0,1689030670,13146.461625349992,57.8683520400009,53548.71951 2023-07-10,23:11:12.000,191,10978478,14405,0,1689030671,13146.340371769991,57.84720465000282,53548.67060016 2023-07-10,23:11:13.000,191,10978438,14325,0,1689030672,13146.313426529996,57.833106390004104,53548.642651680006 2023-07-10,23:11:14.000,191,10978495,14205,0,1689030673,13146.12480985,57.833106390004104,53548.53784488 2023-07-10,23:11:15.000,191,10978506,14325,0,1689030674,13146.151755089995,57.81195899999875,53548.572780480004 2023-07-10,23:11:16.000,191,10978512,14485,0,1689030675,13146.08439199,57.833106390004104,53548.56579336001 2023-07-10,23:11:17.000,191,10978506,14485,0,1689030676,13146.010292579995,57.790811610000674,53548.50290928 2023-07-10,23:11:18.000,191,10978465,14565,0,1689030677,13145.94292948,57.80490986999939,53548.51688352001 2023-07-10,23:11:19.000,191,10978441,14405,0,1689030678,13145.990083649995,57.783762480001315,53548.50290928 2023-07-10,23:11:20.000,191,10978450,14285,0,1689030679,13145.90251162,57.75556596000388,53548.49592216001 2023-07-10,23:11:21.000,191,10978469,14365,0,1689030680,13145.848621139994,57.720320309999806,53548.39810248001 2023-07-10,23:11:22.000,191,10978455,14045,0,1689030681,13145.727367559994,57.741467699997884,53548.34919264001 2023-07-10,23:11:23.000,191,10978526,14565,0,1689030682,13145.707158629994,57.71327118000045,53548.34220552 2023-07-10,23:11:24.000,191,10978504,14405,0,1689030683,13145.666740769993,57.70622205000109,53548.27932144001 2023-07-10,23:11:25.000,191,10978433,14285,0,1689030684,13145.707158629994,57.68507466000301,53548.32124416 2023-07-10,23:11:26.000,191,10978487,14565,0,1689030685,13145.734103869989,57.64982900999894,53548.34919264001 2023-07-10,23:11:27.000,191,10978427,14445,0,1689030686,13145.680213389998,57.593435970004066,53548.30028280001 2023-07-10,23:11:28.000,191,10978478,14485,0,1689030687,13145.592641359988,57.61458336000214,53548.22342448 2023-07-10,23:11:29.000,191,10978534,14445,0,1689030688,13145.585905049993,57.57228857999871,53548.22342448 2023-07-10,23:11:30.000,191,10978505,14045,0,1689030689,13145.585905049993,57.6216324900015,53548.30028280001 2023-07-10,23:11:31.000,191,10978509,14205,0,1689030690,13145.633059219988,57.551141190000635,53548.237398720004 2023-07-10,23:11:32.000,191,10978454,14485,0,1689030691,13145.545487189993,57.607534230002784,53548.195476 2023-07-10,23:11:33.000,191,10978525,14525,0,1689030692,13145.626322909993,57.600485100003425,53548.21643736 2023-07-10,23:11:34.000,191,10978473,14365,0,1689030693,13145.612850289988,57.600485100003425,53548.2653472 2023-07-10,23:11:35.000,191,10978455,14445,0,1689030694,13145.639795529998,57.61458336000214,53548.23041160001 2023-07-10,23:11:36.000,191,10978456,14765,0,1689030695,13145.619586599998,57.593435970004066,53548.20945024001 2023-07-10,23:11:37.000,191,10978491,14525,0,1689030696,13145.646531839993,57.61458336000214,53548.188488880005 2023-07-10,23:11:38.000,191,10978422,14885,0,1689030697,13145.707158629994,57.66392726999766,53548.21643736 2023-07-10,23:11:39.000,191,10978476,14245,0,1689030698,13145.727367559994,57.64982900999894,53548.17451464 2023-07-10,23:11:40.000,191,10978446,14645,0,1689030699,13145.781258039999,57.69917292000173,53548.20246312 2023-07-10,23:11:41.000,191,10978468,14445,0,1689030700,13145.767785419994,57.727369439999165,53548.22342448 2023-07-10,23:11:42.000,191,10978492,14365,0,1689030701,13145.801466969999,57.734418569998525,53548.23041160001 2023-07-10,23:11:43.000,191,10978475,14325,0,1689030702,13145.929456859994,57.74851683000452,53548.32823128001 2023-07-10,23:11:44.000,191,10978457,14485,0,1689030703,13145.96313841,57.783762480001315,53548.34919264001 2023-07-10,23:11:45.000,191,10978455,14245,0,1689030704,13145.990083649995,57.826057260004745,53548.32124416 2023-07-10,23:11:46.000,191,10978461,14725,0,1689030705,13145.92272055,57.86130291000154,53548.21643736 2023-07-10,23:11:47.000,191,10978466,14445,0,1689030706,13145.96313841,57.85425378000218,53548.29329568 2023-07-10,23:11:48.000,191,10978462,14565,0,1689030707,13146.01702888999,57.88245029999962,53548.3352184 2023-07-10,23:11:49.000,191,10978434,14045,0,1689030708,13146.07765567999,57.88949942999898,53548.39111536 2023-07-10,23:11:50.000,191,10978443,14325,0,1689030709,13146.13828246999,57.87540117000026,53548.36316688 2023-07-10,23:11:51.000,191,10978416,14405,0,1689030710,13146.151755089995,57.8683520400009,53548.370154 2023-07-10,23:11:52.000,191,10978442,14845,0,1689030711,13146.131546159995,57.91064682000433,53548.39111536 2023-07-10,23:11:53.000,191,10978455,14525,0,1689030712,13146.111337229995,57.94589247000113,53548.36316688 2023-07-10,23:11:54.000,191,10978476,14405,0,1689030713,13146.10460092,57.967039859999204,53548.356179760005 2023-07-10,23:11:55.000,191,10978470,14525,0,1689030714,13146.07765567999,57.959990729999845,53548.31425704 2023-07-10,23:11:56.000,191,10978457,14405,0,1689030715,13146.111337229995,57.98818725000456,53548.41906384001 2023-07-10,23:11:57.000,191,10978498,14245,0,1689030716,13146.16522771,57.967039859999204,53548.41906384001 2023-07-10,23:11:58.000,191,10978478,14565,0,1689030717,13146.16522771,57.97408898999856,53548.39810248001 2023-07-10,23:11:59.000,191,10978465,14605,0,1689030718,13146.24606343,58.002285510003276,53548.453999440004 2023-07-10,23:12:00.000,191,10978474,14485,0,1689030719,13146.19890925999,58.009334640002635,53548.453999440004 2023-07-10,23:12:01.000,191,10978483,14365,0,1689030720,13146.15849139999,58.002285510003276,53548.356179760005 2023-07-10,23:12:02.000,191,10978468,14405,0,1689030721,13146.25953604999,57.967039859999204,53548.49592216001 2023-07-10,23:12:03.000,191,10978439,14365,0,1689030722,13146.25953604999,57.97408898999856,53548.474960800006 2023-07-10,23:12:04.000,191,10978438,14405,0,1689030723,13146.23932711999,57.98818725000456,53548.46098656 2023-07-10,23:12:05.000,191,10978457,14445,0,1689030724,13146.299953909991,58.03753116000007,53548.44701232001 2023-07-10,23:12:06.000,191,10978444,14405,0,1689030725,13146.320162839991,58.04458028999943,53548.5098964 2023-07-10,23:12:07.000,191,10978484,14325,0,1689030726,13146.32689915,58.05867854999815,53548.54483200001 2023-07-10,23:12:08.000,191,10978484,14325,0,1689030727,13146.333635459996,58.05162941999879,53548.53085776 2023-07-10,23:12:09.000,191,10978489,14045,0,1689030728,13146.273008669996,58.05162941999879,53548.46797368001 2023-07-10,23:12:10.000,191,10978433,14525,0,1689030729,13146.333635459996,58.08687507000286,53548.54483200001 2023-07-10,23:12:11.000,191,10978482,14245,0,1689030730,13146.374053319996,58.10097333000158,53548.405089600004 2023-07-10,23:12:12.000,191,10978471,14365,0,1689030731,13146.387525940001,58.143268109997734,53548.49592216001 2023-07-10,23:12:13.000,191,10978471,14365,0,1689030732,13146.495306899997,58.136218979998375,53548.5797676 2023-07-10,23:12:14.000,191,10978440,14325,0,1689030733,13146.454889039996,58.15736637000373,53548.61470320001 2023-07-10,23:12:15.000,191,10978430,14565,0,1689030734,13146.508779520002,58.15031724000437,53548.60072896 2023-07-10,23:12:16.000,191,10978514,14325,0,1689030735,13146.454889039996,58.16441550000309,53548.48194792 2023-07-10,23:12:17.000,191,10978425,14365,0,1689030736,13146.461625349992,58.2137594099986,53548.49592216001 2023-07-10,23:12:18.000,191,10978417,14565,0,1689030737,13146.468361660001,58.185562890001165,53548.53784488 2023-07-10,23:12:19.000,191,10978463,14045,0,1689030738,13146.481834279992,58.27720158000011,53548.5098964 2023-07-10,23:12:20.000,191,10978522,14565,0,1689030739,13146.468361660001,58.234906800003955,53548.55181912 2023-07-10,23:12:21.000,191,10978409,14205,0,1689030740,13146.502043209992,58.227857670004596,53548.48893504 2023-07-10,23:12:22.000,191,10978463,14525,0,1689030741,13146.542461069992,58.22080853999796,53548.56579336001 2023-07-10,23:12:23.000,191,10978433,14565,0,1689030742,13146.596351549997,58.22080853999796,53548.60072896 2023-07-10,23:12:24.000,191,10978419,14485,0,1689030743,13146.589615240002,58.178513760001806,53548.621690320004 2023-07-10,23:12:25.000,191,10978474,14565,0,1689030744,13146.562669999992,58.16441550000309,53548.56579336001 2023-07-10,23:12:26.000,191,10978462,14645,0,1689030745,13146.630033100002,58.19966114999988,53548.62867744 2023-07-10,23:12:27.000,191,10978469,14725,0,1689030746,13146.683923579993,58.185562890001165,53548.56579336001 2023-07-10,23:12:28.000,191,10978510,14445,0,1689030747,13146.609824170002,58.17146463000245,53548.55181912 2023-07-10,23:12:29.000,191,10978433,14325,0,1689030748,13146.683923579993,58.185562890001165,53548.51688352001 2023-07-10,23:12:30.000,191,10978458,14205,0,1689030749,13146.710868820002,58.10802246000094,53548.61470320001 2023-07-10,23:12:31.000,191,10978455,14365,0,1689030750,13146.805177159993,58.1150715900003,53548.58675472001 2023-07-10,23:12:32.000,191,10978459,14325,0,1689030751,13146.724341439993,58.1150715900003,53548.60072896 2023-07-10,23:12:33.000,191,10978466,14645,0,1689030752,13146.791704539988,58.1150715900003,53548.572780480004 2023-07-10,23:12:34.000,191,10978456,14165,0,1689030753,13146.737814059998,58.08687507000286,53548.58675472001 2023-07-10,23:12:35.000,191,10978429,14365,0,1689030754,13146.784968229993,58.07277681000414,53548.5797676 2023-07-10,23:12:36.000,191,10978500,14245,0,1689030755,13146.798440849998,58.05867854999815,53548.56579336001 2023-07-10,23:12:37.000,191,10978436,14165,0,1689030756,13146.764759299993,58.0798259400035,53548.572780480004 2023-07-10,23:12:38.000,191,10978467,14325,0,1689030757,13146.771495610003,58.065727680004784,53548.593741840006 2023-07-10,23:12:39.000,191,10978476,14285,0,1689030758,13146.818649779998,58.08687507000286,53548.66361304001 2023-07-10,23:12:40.000,191,10978480,14045,0,1689030759,13146.717605129998,58.15031724000437,53548.55880624 2023-07-10,23:12:41.000,191,10978469,14525,0,1689030760,13146.764759299993,58.15736637000373,53548.58675472001 2023-07-10,23:12:42.000,191,10978501,14725,0,1689030761,13146.677187269997,58.2137594099986,53548.53085776 2023-07-10,23:12:43.000,191,10978460,14645,0,1689030762,13146.677187269997,58.17146463000245,53548.50290928 2023-07-10,23:12:44.000,191,10978441,14205,0,1689030763,13146.704132509993,58.17146463000245,53548.5797676 2023-07-10,23:12:45.000,191,10978454,14365,0,1689030764,13146.710868820002,58.16441550000309,53548.63566456001 2023-07-10,23:12:46.000,191,10978452,14285,0,1689030765,13146.717605129998,58.15031724000437,53548.65662592 2023-07-10,23:12:47.000,191,10978443,14485,0,1689030766,13146.724341439993,58.178513760001806,53548.572780480004 2023-07-10,23:12:48.000,191,10978473,14325,0,1689030767,13146.690659890002,58.15031724000437,53548.5797676 2023-07-10,23:12:49.000,191,10978492,14365,0,1689030768,13146.737814059998,58.15736637000373,53548.523870640005 2023-07-10,23:12:50.000,191,10978432,14245,0,1689030769,13146.717605129998,58.12212071999966,53548.523870640005 2023-07-10,23:12:51.000,191,10978424,14605,0,1689030770,13146.697396199997,58.1150715900003,53548.46098656 2023-07-10,23:12:52.000,191,10978520,14565,0,1689030771,13146.717605129998,58.136218979998375,53548.523870640005 2023-07-10,23:12:53.000,191,10978452,14565,0,1689030772,13146.683923579993,58.10802246000094,53548.474960800006 2023-07-10,23:12:54.000,191,10978458,14565,0,1689030773,13146.636769409997,58.10097333000158,53548.426050960006 2023-07-10,23:12:55.000,191,10978465,14285,0,1689030774,13146.737814059998,58.065727680004784,53548.54483200001 2023-07-10,23:12:56.000,191,10978516,14325,0,1689030775,13146.710868820002,58.0798259400035,53548.50290928 2023-07-10,23:12:57.000,191,10978471,14525,0,1689030776,13146.717605129998,58.05867854999815,53548.46797368001 2023-07-10,23:12:58.000,191,10978424,14325,0,1689030777,13146.697396199997,58.07277681000414,53548.43303808 2023-07-10,23:12:59.000,191,10978503,14565,0,1689030778,13146.717605129998,58.002285510003276,53548.41207672 2023-07-10,23:13:00.000,191,10978480,14285,0,1689030779,13146.737814059998,57.98818725000456,53548.48893504 2023-07-10,23:13:01.000,191,10978461,14125,0,1689030780,13146.717605129998,57.98113811999792,53548.50290928 2023-07-10,23:13:02.000,191,10978448,14365,0,1689030781,13146.737814059998,57.93179421000241,53548.48893504 2023-07-10,23:13:03.000,191,10978420,14445,0,1689030782,13146.778231919998,57.97408898999856,53548.523870640005 2023-07-10,23:13:04.000,191,10978436,14445,0,1689030783,13146.791704539988,57.91064682000433,53548.5098964 2023-07-10,23:13:05.000,191,10978446,14405,0,1689030784,13146.764759299993,57.87540117000026,53548.49592216001 2023-07-10,23:13:06.000,191,10978462,14565,0,1689030785,13146.751286680003,57.88245029999962,53548.51688352001 2023-07-10,23:13:07.000,191,10978475,14645,0,1689030786,13146.805177159993,57.87540117000026,53548.53085776 2023-07-10,23:13:08.000,191,10978402,14645,0,1689030787,13146.832122399988,57.840155520003464,53548.55181912 2023-07-10,23:13:09.000,191,10978415,14765,0,1689030788,13146.879276569998,57.81900812999811,53548.56579336001 2023-07-10,23:13:10.000,191,10978492,14365,0,1689030789,13146.872540259988,57.790811610000674,53548.5797676 2023-07-10,23:13:11.000,191,10978442,14565,0,1689030790,13146.879276569998,57.783762480001315,53548.55181912 2023-07-10,23:13:12.000,191,10978451,14405,0,1689030791,13146.845595019993,57.74851683000452,53548.53784488 2023-07-10,23:13:13.000,191,10978503,14645,0,1689030792,13146.886012879993,57.76261509000324,53548.56579336001 2023-07-10,23:13:14.000,191,10978454,14485,0,1689030793,13146.926430739994,57.68507466000301,53548.53784488 2023-07-10,23:13:15.000,191,10978435,14445,0,1689030794,13146.960112289999,57.71327118000045,53548.60771608 2023-07-10,23:13:16.000,191,10978467,14245,0,1689030795,13146.912958119989,57.720320309999806,53548.46098656 2023-07-10,23:13:17.000,191,10978462,14445,0,1689030796,13147.014002769989,57.734418569998525,53548.55880624 2023-07-10,23:13:18.000,191,10978477,14565,0,1689030797,13147.081365869999,57.720320309999806,53548.68457440001 2023-07-10,23:13:19.000,191,10978416,14565,0,1689030798,13147.13525634999,57.70622205000109,53548.642651680006 2023-07-10,23:13:20.000,191,10978501,14045,0,1689030799,13147.11504741999,57.74851683000452,53548.61470320001 2023-07-10,23:13:21.000,191,10978443,14445,0,1689030800,13147.14199266,57.74851683000452,53548.63566456001 2023-07-10,23:13:22.000,191,10978467,14245,0,1689030801,13147.168937899994,57.741467699997884,53548.67060016 2023-07-10,23:13:23.000,191,10978495,14565,0,1689030802,13147.12178373,57.74851683000452,53548.65662592 2023-07-10,23:13:24.000,191,10978432,14405,0,1689030803,13147.229564689995,57.790811610000674,53548.73348424001 2023-07-10,23:13:25.000,191,10978462,14365,0,1689030804,13147.19588313999,57.769664220002596,53548.63566456001 2023-07-10,23:13:26.000,191,10978480,14045,0,1689030805,13147.21609206999,57.74851683000452,53548.70553576 2023-07-10,23:13:27.000,191,10978413,14205,0,1689030806,13147.29692778999,57.74851683000452,53548.69854864 2023-07-10,23:13:28.000,191,10978553,14485,0,1689030807,13147.32387303,57.727369439999165,53548.72649712 2023-07-10,23:13:29.000,191,10978448,14525,0,1689030808,13147.330609339995,57.783762480001315,53548.72649712 2023-07-10,23:13:30.000,191,10978552,14445,0,1689030809,13147.330609339995,57.727369439999165,53548.71951 2023-07-10,23:13:31.000,191,10978467,14365,0,1689030810,13147.35755457999,57.71327118000045,53548.691561520005 2023-07-10,23:13:32.000,191,10978451,14565,0,1689030811,13147.42491768,57.71327118000045,53548.70553576 2023-07-10,23:13:33.000,191,10978408,14245,0,1689030812,13147.5057534,57.69917292000173,53548.78239408001 2023-07-10,23:13:34.000,191,10978424,14205,0,1689030813,13147.552907569996,57.67802553000365,53548.83130392001 2023-07-10,23:13:35.000,191,10978445,14445,0,1689030814,13147.620270669991,57.69917292000173,53548.84527816 2023-07-10,23:13:36.000,191,10978482,14285,0,1689030815,13147.566380190001,57.69917292000173,53548.81732968 2023-07-10,23:13:37.000,191,10978471,14525,0,1689030816,13147.653952219996,57.69917292000173,53548.789381200004 2023-07-10,23:13:38.000,191,10978456,14365,0,1689030817,13147.721315319992,57.69917292000173,53548.88720088 2023-07-10,23:13:39.000,191,10978429,14565,0,1689030818,13147.741524249992,57.69212379000237,53548.86623952 2023-07-10,23:13:40.000,191,10978415,14205,0,1689030819,13147.781942109992,57.71327118000045,53548.86623952 2023-07-10,23:13:41.000,191,10978505,14165,0,1689030820,13147.788678420002,57.69212379000237,53548.83130392001 2023-07-10,23:13:42.000,191,10978461,14245,0,1689030821,13147.869514140002,57.74851683000452,53548.85226528001 2023-07-10,23:13:43.000,191,10978422,14445,0,1689030822,13147.957086169998,57.741467699997884,53548.97104632001 2023-07-10,23:13:44.000,191,10978475,14285,0,1689030823,13147.957086169998,57.727369439999165,53549.01296904 2023-07-10,23:13:45.000,191,10978464,14485,0,1689030824,13147.997504029998,57.769664220002596,53548.929123600006 2023-07-10,23:13:46.000,191,10978537,14405,0,1689030825,13148.037921889998,57.790811610000674,53548.95008496001 2023-07-10,23:13:47.000,191,10978425,14045,0,1689030826,13148.078339749998,57.80490986999939,53548.908162240004 2023-07-10,23:13:48.000,191,10978426,14605,0,1689030827,13148.179384399999,57.840155520003464,53548.978033440006 2023-07-10,23:13:49.000,191,10978430,14445,0,1689030828,13148.213065949989,57.86130291000154,53549.026943280005 2023-07-10,23:13:50.000,191,10978472,14485,0,1689030829,13148.287165359994,57.840155520003464,53549.11078872 2023-07-10,23:13:51.000,191,10978426,14445,0,1689030830,13148.32084691,57.89654855999834,53549.06187888 2023-07-10,23:13:52.000,191,10978457,14365,0,1689030831,13148.287165359994,57.92474508000305,53549.04091752 2023-07-10,23:13:53.000,191,10978526,14325,0,1689030832,13148.39494631999,57.952941600000486,53549.096814480006 2023-07-10,23:13:54.000,191,10978457,14165,0,1689030833,13148.42189156,57.98113811999792,53549.124762960004 2023-07-10,23:13:55.000,191,10978402,14285,0,1689030834,13148.428627869995,58.002285510003276,53549.124762960004 2023-07-10,23:13:56.000,191,10978491,14405,0,1689030835,13148.45557310999,58.04458028999943,53549.11777584001 2023-07-10,23:13:57.000,191,10978492,14325,0,1689030836,13148.52293621,58.065727680004784,53549.15969856 2023-07-10,23:13:58.000,191,10978474,14645,0,1689030837,13148.583563,58.09392420000222,53549.21559552001 2023-07-10,23:13:59.000,191,10978427,14365,0,1689030838,13148.60377193,58.10802246000094,53549.2784796 2023-07-10,23:14:00.000,191,10978537,14525,0,1689030839,13148.650926099996,58.08687507000286,53549.23655688001 2023-07-10,23:14:01.000,191,10978467,14245,0,1689030840,13148.691343959996,58.12212071999966,53549.22258264 2023-07-10,23:14:02.000,191,10978465,14485,0,1689030841,13148.74523444,58.1150715900003,53549.2784796 2023-07-10,23:14:03.000,191,10978459,14565,0,1689030842,13148.778915989991,58.15031724000437,53549.2784796 2023-07-10,23:14:04.000,191,10978442,14285,0,1689030843,13148.805861230001,58.136218979998375,53549.25751824001 2023-07-10,23:14:05.000,191,10978423,14485,0,1689030844,13148.778915989991,58.17146463000245,53549.30642808001 2023-07-10,23:14:06.000,191,10978429,14325,0,1689030845,13148.846279090001,58.185562890001165,53549.33437656001 2023-07-10,23:14:07.000,191,10978463,14365,0,1689030846,13148.960796359992,58.234906800003955,53549.36931216 2023-07-10,23:14:08.000,191,10978477,14405,0,1689030847,13148.927114810002,58.20671027999924,53549.34136368 2023-07-10,23:14:09.000,191,10978421,14445,0,1689030848,13148.987741600002,58.241955930003314,53549.38328640001 2023-07-10,23:14:10.000,191,10978412,14165,0,1689030849,13149.034895769997,58.22080853999796,53549.38328640001 2023-07-10,23:14:11.000,191,10978433,14325,0,1689030850,13148.960796359992,58.27720158000011,53549.33437656001 2023-07-10,23:14:12.000,191,10978446,14205,0,1689030851,13149.068577320002,58.20671027999924,53549.4880932 2023-07-10,23:14:13.000,191,10978453,14245,0,1689030852,13149.135940419997,58.22080853999796,53549.52302880001 2023-07-10,23:14:14.000,191,10978422,14485,0,1689030853,13149.189830900003,58.178513760001806,53549.460144720004 2023-07-10,23:14:15.000,191,10978421,14485,0,1689030854,13149.236985069998,58.16441550000309,53549.59290000001 2023-07-10,23:14:16.000,191,10978498,14405,0,1689030855,13149.284139239993,58.10802246000094,53549.627835600004 2023-07-10,23:14:17.000,191,10978443,14285,0,1689030856,13149.243721379993,58.16441550000309,53549.54399016 2023-07-10,23:14:18.000,191,10978449,14165,0,1689030857,13149.317820789998,58.178513760001806,53549.61386136 2023-07-10,23:14:19.000,191,10978438,14405,0,1689030858,13149.324557099993,58.15736637000373,53549.61386136 2023-07-10,23:14:20.000,191,10978470,14485,0,1689030859,13149.371711269989,58.143268109997734,53549.62084848001 2023-07-10,23:14:21.000,191,10978439,14325,0,1689030860,13149.398656509999,58.17146463000245,53549.599887120006 2023-07-10,23:14:22.000,191,10978460,14405,0,1689030861,13149.445810679994,58.178513760001806,53549.66975832001 2023-07-10,23:14:23.000,191,10978450,14245,0,1689030862,13149.506437469994,58.143268109997734,53549.7326424 2023-07-10,23:14:24.000,191,10978505,14445,0,1689030863,13149.526646399994,58.16441550000309,53549.70469392 2023-07-10,23:14:25.000,191,10978496,14405,0,1689030864,13149.519910089999,58.20671027999924,53549.68373256 2023-07-10,23:14:26.000,191,10978453,14565,0,1689030865,13149.506437469994,58.234906800003955,53549.73962952001 2023-07-10,23:14:27.000,191,10978453,14565,0,1689030866,13149.499701159999,58.25605419000203,53549.64180984001 2023-07-10,23:14:28.000,191,10978436,14485,0,1689030867,13149.519910089999,58.24900506000267,53549.68373256 2023-07-10,23:14:29.000,191,10978424,14365,0,1689030868,13149.587273189994,58.27720158000011,53549.75360376 2023-07-10,23:14:30.000,191,10978472,14565,0,1689030869,13149.64116367,58.25605419000203,53549.767578000006 2023-07-10,23:14:31.000,191,10978497,14285,0,1689030870,13149.62095474,58.30539810000482,53549.75360376 2023-07-10,23:14:32.000,191,10978478,14565,0,1689030871,13149.63442735999,58.29834896999819,53549.72565528 2023-07-10,23:14:33.000,191,10978494,14525,0,1689030872,13149.62095474,58.31244723000418,53549.73962952001 2023-07-10,23:14:34.000,191,10978422,14525,0,1689030873,13149.62095474,58.361791139999696,53549.76059088001 2023-07-10,23:14:35.000,191,10978461,14405,0,1689030874,13149.67484521999,58.34064375000162,53549.78853936001 2023-07-10,23:14:36.000,191,10978431,14005,0,1689030875,13149.59400949999,58.34769288000098,53549.67674544 2023-07-10,23:14:37.000,191,10978472,14525,0,1689030876,13149.63442735999,58.375889399998414,53549.8025136 2023-07-10,23:14:38.000,191,10978480,14525,0,1689030877,13149.63442735999,58.361791139999696,53549.795526480004 2023-07-10,23:14:39.000,191,10978446,14405,0,1689030878,13149.69505414999,58.35474201000034,53549.795526480004 2023-07-10,23:14:40.000,191,10978465,14565,0,1689030879,13149.6613726,58.404085920003126,53549.767578000006 2023-07-10,23:14:41.000,191,10978462,14325,0,1689030880,13149.6613726,58.375889399998414,53549.767578000006 2023-07-10,23:14:42.000,191,10978443,14245,0,1689030881,13149.62095474,58.375889399998414,53549.73962952001 2023-07-10,23:14:43.000,191,10978471,14565,0,1689030882,13149.63442735999,58.404085920003126,53549.71168104 2023-07-10,23:14:44.000,191,10978460,14485,0,1689030883,13149.6613726,58.411135050002486,53549.77456512 2023-07-10,23:14:45.000,191,10978445,14485,0,1689030884,13149.668108909995,58.43228244000056,53549.78853936001 2023-07-10,23:14:46.000,191,10978437,14405,0,1689030885,13149.61421842999,58.404085920003126,53549.816487840006 2023-07-10,23:14:47.000,191,10978424,14245,0,1689030886,13149.63442735999,58.38998766000441,53549.76059088001 2023-07-10,23:14:48.000,191,10978497,14405,0,1689030887,13149.607482119995,58.38293852999777,53549.83744920001 2023-07-10,23:14:49.000,191,10978476,14045,0,1689030888,13149.546855329994,58.38293852999777,53549.72565528 2023-07-10,23:14:50.000,191,10978488,14445,0,1689030889,13149.506437469994,58.361791139999696,53549.83046208 2023-07-10,23:14:51.000,191,10978444,14565,0,1689030890,13149.466019609994,58.368840269999055,53549.71168104 2023-07-10,23:14:52.000,191,10978446,14365,0,1689030891,13149.432338059989,58.375889399998414,53549.767578000006 2023-07-10,23:14:53.000,191,10978438,14565,0,1689030892,13149.459283299999,58.35474201000034,53549.75360376 2023-07-10,23:14:54.000,191,10978477,14165,0,1689030893,13149.364974959994,58.34064375000162,53549.78155224 2023-07-10,23:14:55.000,191,10978462,14405,0,1689030894,13149.378447579998,58.38293852999777,53549.697706800005 2023-07-10,23:14:56.000,191,10978482,14325,0,1689030895,13149.324557099993,58.368840269999055,53549.746616640005 2023-07-10,23:14:57.000,191,10978459,14405,0,1689030896,13149.230248759988,58.33359462000226,53549.72565528 2023-07-10,23:14:58.000,191,10978463,14205,0,1689030897,13149.176358279998,58.375889399998414,53549.72565528 2023-07-10,23:14:59.000,191,10978500,14365,0,1689030898,13149.129204110002,58.29129983999883,53549.72565528 2023-07-10,23:15:00.000,191,10978447,14285,0,1689030899,13149.115731489997,58.34769288000098,53549.77456512 2023-07-10,23:15:01.000,191,10978474,14125,0,1689030900,13149.028159460002,58.31949636000354,53549.697706800005 2023-07-10,23:15:02.000,191,10978467,14285,0,1689030901,13148.974268979997,58.35474201000034,53549.67674544 2023-07-10,23:15:03.000,191,10978482,14405,0,1689030902,13148.994477909997,58.3265454900029,53549.75360376 2023-07-10,23:15:04.000,191,10978468,14605,0,1689030903,13148.967532670002,58.35474201000034,53549.71168104 2023-07-10,23:15:05.000,191,10978531,14365,0,1689030904,13148.900169569992,58.30539810000482,53549.64180984001 2023-07-10,23:15:06.000,191,10978475,14325,0,1689030905,13148.866488020001,58.31949636000354,53549.58591288 2023-07-10,23:15:07.000,191,10978404,14405,0,1689030906,13148.886696950001,58.234906800003955,53549.62084848001 2023-07-10,23:15:08.000,191,10978491,14645,0,1689030907,13148.832806469996,58.27720158000011,53549.648796960006 2023-07-10,23:15:09.000,191,10978458,14525,0,1689030908,13148.805861230001,58.26310332000139,53549.627835600004 2023-07-10,23:15:10.000,191,10978491,14245,0,1689030909,13148.846279090001,58.22080853999796,53549.64180984001 2023-07-10,23:15:11.000,191,10978480,14005,0,1689030910,13148.826070160001,58.20671027999924,53549.71866816001 2023-07-10,23:15:12.000,191,10978416,14645,0,1689030911,13148.812597539996,58.234906800003955,53549.599887120006 2023-07-10,23:15:13.000,191,10978477,14245,0,1689030912,13148.778915989991,58.20671027999924,53549.58591288 2023-07-10,23:15:14.000,191,10978422,14165,0,1689030913,13148.772179679996,58.192612020000524,53549.59290000001 2023-07-10,23:15:15.000,191,10978458,14605,0,1689030914,13148.738498129991,58.17146463000245,53549.52302880001 2023-07-10,23:15:16.000,191,10978445,14285,0,1689030915,13148.70481658,58.192612020000524,53549.50206744001 2023-07-10,23:15:17.000,191,10978450,14605,0,1689030916,13148.65766240999,58.15031724000437,53549.46713184 2023-07-10,23:15:18.000,191,10978471,14325,0,1689030917,13148.799124919991,58.1150715900003,53549.578925760004 2023-07-10,23:15:19.000,191,10978405,14205,0,1689030918,13148.799124919991,58.10097333000158,53549.56495152 2023-07-10,23:15:20.000,191,10978457,14485,0,1689030919,13148.846279090001,58.0798259400035,53549.58591288 2023-07-10,23:15:21.000,191,10978459,14285,0,1689030920,13148.76544337,58.10802246000094,53549.5579644 2023-07-10,23:15:22.000,191,10978461,14325,0,1689030921,13148.738498129991,58.0798259400035,53549.46713184 2023-07-10,23:15:23.000,191,10978463,14365,0,1689030922,13148.72502551,58.09392420000222,53549.46713184 2023-07-10,23:15:24.000,191,10978453,14485,0,1689030923,13148.772179679996,58.0798259400035,53549.58591288 2023-07-10,23:15:25.000,191,10978462,14605,0,1689030924,13148.758707059991,58.136218979998375,53549.56495152 2023-07-10,23:15:26.000,191,10978487,14285,0,1689030925,13148.738498129991,58.08687507000286,53549.4880932 2023-07-10,23:15:27.000,191,10978437,14045,0,1689030926,13148.731761819996,58.09392420000222,53549.460144720004 2023-07-10,23:15:28.000,191,10978408,14125,0,1689030927,13148.758707059991,58.02343290000135,53549.43918336 2023-07-10,23:15:29.000,191,10978456,14165,0,1689030928,13148.799124919991,58.04458028999943,53549.460144720004 2023-07-10,23:15:30.000,191,10978491,14205,0,1689030929,13148.74523444,58.05867854999815,53549.47411896001 2023-07-10,23:15:31.000,191,10978434,14245,0,1689030930,13148.711552889996,58.016383770001994,53549.44617048 2023-07-10,23:15:32.000,191,10978443,14525,0,1689030931,13148.751970749996,58.02343290000135,53549.4880932 2023-07-10,23:15:33.000,191,10978456,14605,0,1689030932,13148.772179679996,57.99523638000392,53549.46713184 2023-07-10,23:15:34.000,191,10978450,14125,0,1689030933,13148.751970749996,58.002285510003276,53549.49508032 2023-07-10,23:15:35.000,191,10978435,14205,0,1689030934,13148.76544337,58.016383770001994,53549.54399016 2023-07-10,23:15:36.000,191,10978472,14165,0,1689030935,13148.711552889996,58.02343290000135,53549.460144720004 2023-07-10,23:15:37.000,191,10978442,14205,0,1689030936,13148.70481658,58.03048203000071,53549.481106080006 2023-07-10,23:15:38.000,191,10978463,14605,0,1689030937,13148.718289199991,58.009334640002635,53549.49508032 2023-07-10,23:15:39.000,191,10978448,14325,0,1689030938,13148.758707059991,58.03753116000007,53549.50905456 2023-07-10,23:15:40.000,191,10978447,14725,0,1689030939,13148.74523444,58.03753116000007,53549.43918336 2023-07-10,23:15:41.000,191,10978483,14365,0,1689030940,13148.691343959996,58.009334640002635,53549.418222 2023-07-10,23:15:42.000,191,10978444,14765,0,1689030941,13148.68460765,58.016383770001994,53549.418222 2023-07-10,23:15:43.000,191,10978416,14565,0,1689030942,13148.74523444,58.009334640002635,53549.50905456 2023-07-10,23:15:44.000,191,10978499,14045,0,1689030943,13148.72502551,58.03048203000071,53549.460144720004 2023-07-10,23:15:45.000,191,10978442,14405,0,1689030944,13148.67787133999,58.05867854999815,53549.530015920005 2023-07-10,23:15:46.000,191,10978493,14565,0,1689030945,13148.711552889996,58.04458028999943,53549.52302880001 2023-07-10,23:15:47.000,191,10978435,14325,0,1689030946,13148.650926099996,58.04458028999943,53549.40424776001 2023-07-10,23:15:48.000,191,10978453,14485,0,1689030947,13148.74523444,58.016383770001994,53549.43918336 2023-07-10,23:15:49.000,191,10978504,14325,0,1689030948,13148.74523444,58.0798259400035,53549.4880932 2023-07-10,23:15:50.000,191,10978423,14245,0,1689030949,13148.68460765,58.08687507000286,53549.46713184 2023-07-10,23:15:51.000,191,10978451,14365,0,1689030950,13148.751970749996,58.10097333000158,53549.51604168 2023-07-10,23:15:52.000,191,10978465,14525,0,1689030951,13148.69808026999,58.07277681000414,53549.42520912001 2023-07-10,23:15:53.000,191,10978505,14325,0,1689030952,13148.671135029996,58.15031724000437,53549.36931216 2023-07-10,23:15:54.000,191,10978484,14725,0,1689030953,13148.61724454999,58.12212071999966,53549.32040232 2023-07-10,23:15:55.000,191,10978521,14405,0,1689030954,13148.70481658,58.143268109997734,53549.45315760001 2023-07-10,23:15:56.000,191,10978438,14165,0,1689030955,13148.671135029996,58.16441550000309,53549.37629928 2023-07-10,23:15:57.000,191,10978469,14485,0,1689030956,13148.751970749996,58.15031724000437,53549.44617048 2023-07-10,23:15:58.000,191,10978417,14325,0,1689030957,13148.819333849991,58.10802246000094,53549.530015920005 2023-07-10,23:15:59.000,191,10978448,14645,0,1689030958,13148.832806469996,58.136218979998375,53549.4880932 2023-07-10,23:16:00.000,191,10978483,14525,0,1689030959,13148.846279090001,58.10802246000094,53549.460144720004 2023-07-10,23:16:01.000,191,10978408,14485,0,1689030960,13148.785652300001,58.192612020000524,53549.36931216 2023-07-10,23:16:02.000,191,10978413,14165,0,1689030961,13148.853015399996,58.136218979998375,53549.39027352 2023-07-10,23:16:03.000,191,10978427,14285,0,1689030962,13148.859751709992,58.15031724000437,53549.362325040005 2023-07-10,23:16:04.000,191,10978443,14725,0,1689030963,13148.933851119997,58.185562890001165,53549.47411896001 2023-07-10,23:16:05.000,191,10978405,14165,0,1689030964,13148.933851119997,58.19966114999988,53549.43918336 2023-07-10,23:16:06.000,191,10978434,14445,0,1689030965,13148.940587429992,58.19966114999988,53549.45315760001 2023-07-10,23:16:07.000,191,10978459,14125,0,1689030966,13149.055104699997,58.22080853999796,53549.49508032 2023-07-10,23:16:08.000,191,10978487,14365,0,1689030967,13149.048368390002,58.2137594099986,53549.51604168 2023-07-10,23:16:09.000,191,10978417,14525,0,1689030968,13149.014686839997,58.29129983999883,53549.50206744001 2023-07-10,23:16:10.000,191,10978431,14205,0,1689030969,13149.108995180002,58.28425070999947,53549.58591288 2023-07-10,23:16:11.000,191,10978397,14365,0,1689030970,13149.055104699997,58.31244723000418,53549.530015920005 2023-07-10,23:16:12.000,191,10978465,14805,0,1689030971,13149.082049939992,58.3265454900029,53549.50206744001 2023-07-10,23:16:13.000,191,10978457,14525,0,1689030972,13149.156149349998,58.361791139999696,53549.66975832001 2023-07-10,23:16:14.000,191,10978430,14565,0,1689030973,13149.122467799993,58.34064375000162,53549.6627712 2023-07-10,23:16:15.000,191,10978466,14245,0,1689030974,13149.075313629997,58.39703679000377,53549.57193864001 2023-07-10,23:16:16.000,191,10978460,14485,0,1689030975,13149.156149349998,58.361791139999696,53549.69071968001 2023-07-10,23:16:17.000,191,10978452,14245,0,1689030976,13149.156149349998,58.43228244000056,53549.6627712 2023-07-10,23:16:18.000,191,10978490,14405,0,1689030977,13149.142676729993,58.460478959998,53549.627835600004 2023-07-10,23:16:19.000,191,10978405,14725,0,1689030978,13149.129204110002,58.45342982999864,53549.63482272 2023-07-10,23:16:20.000,191,10978503,14285,0,1689030979,13149.156149349998,58.45342982999864,53549.71168104 2023-07-10,23:16:21.000,191,10978452,14485,0,1689030980,13149.149413040002,58.43933156999992,53549.68373256 2023-07-10,23:16:22.000,191,10978506,14365,0,1689030981,13149.189830900003,58.43228244000056,53549.75360376 2023-07-10,23:16:23.000,191,10978440,14485,0,1689030982,13149.250457689988,58.404085920003126,53549.767578000006 2023-07-10,23:16:24.000,191,10978445,14405,0,1689030983,13149.270666619988,58.38998766000441,53549.75360376 2023-07-10,23:16:25.000,191,10978420,14565,0,1689030984,13149.304348169993,58.425233310001204,53549.746616640005 2023-07-10,23:16:26.000,191,10978398,14485,0,1689030985,13149.277402929998,58.43933156999992,53549.73962952001 2023-07-10,23:16:27.000,191,10978407,14405,0,1689030986,13149.284139239993,58.418184180001845,53549.71168104 2023-07-10,23:16:28.000,191,10978475,14645,0,1689030987,13149.324557099993,58.361791139999696,53549.816487840006 2023-07-10,23:16:29.000,191,10978392,14325,0,1689030988,13149.364974959994,58.425233310001204,53549.77456512 2023-07-10,23:16:30.000,191,10978470,14045,0,1689030989,13149.412129129989,58.425233310001204,53549.82347496 2023-07-10,23:16:31.000,191,10978440,14605,0,1689030990,13149.385183889994,58.375889399998414,53549.85142344 2023-07-10,23:16:32.000,191,10978496,14245,0,1689030991,13149.398656509999,58.38998766000441,53549.78155224 2023-07-10,23:16:33.000,191,10978484,14485,0,1689030992,13149.317820789998,58.411135050002486,53549.72565528 2023-07-10,23:16:34.000,191,10978503,14485,0,1689030993,13149.378447579998,58.418184180001845,53549.75360376 2023-07-10,23:16:35.000,191,10978400,14245,0,1689030994,13149.412129129989,58.411135050002486,53549.816487840006 2023-07-10,23:16:36.000,191,10978452,14205,0,1689030995,13149.412129129989,58.425233310001204,53549.816487840006 2023-07-10,23:16:37.000,191,10978522,14445,0,1689030996,13149.371711269989,58.48867548000271,53549.77456512 2023-07-10,23:16:38.000,191,10978462,14125,0,1689030997,13149.418865439999,58.45342982999864,53549.865397680005 2023-07-10,23:16:39.000,191,10978397,14565,0,1689030998,13149.466019609994,58.50982287000079,53549.87937192 2023-07-10,23:16:40.000,191,10978507,14525,0,1689030999,13149.391920199989,58.53097025999887,53549.78853936001 2023-07-10,23:16:41.000,191,10978444,14325,0,1689031000,13149.351502339989,58.53097025999887,53549.8025136 2023-07-10,23:16:42.000,191,10978440,14365,0,1689031001,13149.284139239993,58.56621591000294,53549.816487840006 2023-07-10,23:16:43.000,191,10978410,14525,0,1689031002,13149.324557099993,58.601461559999734,53549.78853936001 2023-07-10,23:16:44.000,191,10978439,14205,0,1689031003,13149.263930309993,58.601461559999734,53549.83744920001 2023-07-10,23:16:45.000,191,10978459,14325,0,1689031004,13149.243721379993,58.636707210003806,53549.7326424 2023-07-10,23:16:46.000,191,10978431,14485,0,1689031005,13149.263930309993,58.6719528600006,53549.82347496 2023-07-10,23:16:47.000,191,10978480,14405,0,1689031006,13149.331293409989,58.65785460000188,53549.8723848 2023-07-10,23:16:48.000,191,10978439,14485,0,1689031007,13149.284139239993,58.636707210003806,53549.80950072001 2023-07-10,23:16:49.000,191,10978418,14725,0,1689031008,13149.250457689988,58.62965808000445,53549.82347496 2023-07-10,23:16:50.000,191,10978432,14325,0,1689031009,13149.236985069998,58.643756340003165,53549.87937192 2023-07-10,23:16:51.000,191,10978471,14405,0,1689031010,13149.243721379993,58.594412430000375,53549.935268880006 2023-07-10,23:16:52.000,191,10978406,14405,0,1689031011,13149.196567209998,58.62260894999781,53549.94924312 2023-07-10,23:16:53.000,191,10978413,14565,0,1689031012,13149.243721379993,58.601461559999734,53550.033088560005 2023-07-10,23:16:54.000,191,10978438,14485,0,1689031013,13149.230248759988,58.58031417000166,53549.99815296 2023-07-10,23:16:55.000,191,10978469,14085,0,1689031014,13149.236985069998,58.55916678000358,53549.99116584 2023-07-10,23:16:56.000,191,10978385,14205,0,1689031015,13149.183094589993,58.53097025999887,53549.92129464 2023-07-10,23:16:57.000,191,10978434,14205,0,1689031016,13149.243721379993,58.50982287000079,53549.935268880006 2023-07-10,23:16:58.000,191,10978441,14285,0,1689031017,13149.250457689988,58.474577220003994,53549.963217360004 2023-07-10,23:16:59.000,191,10978511,14485,0,1689031018,13149.223512449993,58.43228244000056,53549.95623024001 2023-07-10,23:17:00.000,191,10978461,14405,0,1689031019,13149.250457689988,58.418184180001845,53549.94924312 2023-07-10,23:17:01.000,191,10978479,14285,0,1689031020,13149.183094589993,58.425233310001204,53549.92129464 2023-07-10,23:17:02.000,191,10978432,14485,0,1689031021,13149.210039830003,58.39703679000377,53549.92828176001 2023-07-10,23:17:03.000,191,10978409,14405,0,1689031022,13149.230248759988,58.404085920003126,53549.97719160001 2023-07-10,23:17:04.000,191,10978432,14405,0,1689031023,13149.203303519993,58.3265454900029,53549.92129464 2023-07-10,23:17:05.000,191,10978452,14325,0,1689031024,13149.176358279998,58.31949636000354,53549.914307520005 2023-07-10,23:17:06.000,191,10978502,14325,0,1689031025,13149.135940419997,58.34064375000162,53549.914307520005 2023-07-10,23:17:07.000,191,10978466,14365,0,1689031026,13149.122467799993,58.35474201000034,53549.90732040001 2023-07-10,23:17:08.000,191,10978414,14525,0,1689031027,13149.169621970002,58.38998766000441,53549.942256 2023-07-10,23:17:09.000,191,10978460,14125,0,1689031028,13149.135940419997,58.375889399998414,53549.942256 2023-07-10,23:17:10.000,191,10978411,14445,0,1689031029,13149.149413040002,58.38998766000441,53550.033088560005 2023-07-10,23:17:11.000,191,10978385,14365,0,1689031030,13149.122467799993,58.38293852999777,53549.963217360004 2023-07-10,23:17:12.000,191,10978424,14365,0,1689031031,13149.041632079992,58.418184180001845,53549.83046208 2023-07-10,23:17:13.000,191,10978436,14525,0,1689031032,13149.122467799993,58.418184180001845,53549.85142344 2023-07-10,23:17:14.000,191,10978414,14325,0,1689031033,13149.007950530002,58.38293852999777,53549.83046208 2023-07-10,23:17:15.000,191,10978429,14405,0,1689031034,13149.028159460002,58.467528090004635,53549.80950072001 2023-07-10,23:17:16.000,191,10978477,14525,0,1689031035,13149.007950530002,58.38998766000441,53549.85841056001 2023-07-10,23:17:17.000,191,10978434,14085,0,1689031036,13148.974268979997,58.43933156999992,53549.80950072001 2023-07-10,23:17:18.000,191,10978499,14645,0,1689031037,13148.974268979997,58.404085920003126,53549.80950072001 2023-07-10,23:17:19.000,191,10978419,14325,0,1689031038,13149.034895769997,58.38998766000441,53549.92129464 2023-07-10,23:17:20.000,191,10978425,14405,0,1689031039,13148.954060049997,58.39703679000377,53549.83744920001 2023-07-10,23:17:21.000,191,10978419,14485,0,1689031040,13148.900169569992,58.361791139999696,53549.816487840006 2023-07-10,23:17:22.000,191,10978421,14365,0,1689031041,13148.853015399996,58.368840269999055,53549.76059088001 2023-07-10,23:17:23.000,191,10978461,13925,0,1689031042,13148.960796359992,58.33359462000226,53549.83046208 2023-07-10,23:17:24.000,191,10978449,14445,0,1689031043,13148.886696950001,58.38293852999777,53549.767578000006 2023-07-10,23:17:25.000,191,10978421,14365,0,1689031044,13148.805861230001,58.39703679000377,53549.76059088001 2023-07-10,23:17:26.000,191,10978441,14405,0,1689031045,13148.859751709992,58.33359462000226,53549.76059088001 2023-07-10,23:17:27.000,191,10978403,14405,0,1689031046,13148.886696950001,58.375889399998414,53549.8025136 2023-07-10,23:17:28.000,191,10978462,14365,0,1689031047,13148.832806469996,58.404085920003126,53549.8025136 2023-07-10,23:17:29.000,191,10978431,14565,0,1689031048,13148.839542779991,58.33359462000226,53549.82347496 2023-07-10,23:17:30.000,191,10978416,14125,0,1689031049,13148.76544337,58.33359462000226,53549.83046208 2023-07-10,23:17:31.000,191,10978431,14725,0,1689031050,13148.74523444,58.27720158000011,53549.77456512 2023-07-10,23:17:32.000,191,10978463,14285,0,1689031051,13148.751970749996,58.30539810000482,53549.78155224 2023-07-10,23:17:33.000,191,10978422,14125,0,1689031052,13148.792388609996,58.27015245000075,53549.82347496 2023-07-10,23:17:34.000,191,10978435,14605,0,1689031053,13148.772179679996,58.241955930003314,53549.80950072001 2023-07-10,23:17:35.000,191,10978461,14485,0,1689031054,13148.69808026999,58.227857670004596,53549.85841056001 2023-07-10,23:17:36.000,191,10978470,14725,0,1689031055,13148.671135029996,58.22080853999796,53549.77456512 2023-07-10,23:17:37.000,191,10978474,14245,0,1689031056,13148.68460765,58.178513760001806,53549.77456512 2023-07-10,23:17:38.000,191,10978439,14205,0,1689031057,13148.63745347999,58.22080853999796,53549.89334616 2023-07-10,23:17:39.000,191,10978502,14445,0,1689031058,13148.62398086,58.17146463000245,53549.85841056001 2023-07-10,23:17:40.000,191,10978434,14245,0,1689031059,13148.630717169995,58.241955930003314,53549.83744920001 2023-07-10,23:17:41.000,191,10978413,14125,0,1689031060,13148.62398086,58.2137594099986,53549.795526480004 2023-07-10,23:17:42.000,191,10978449,14405,0,1689031061,13148.51619989999,58.20671027999924,53549.746616640005 2023-07-10,23:17:43.000,191,10978459,14285,0,1689031062,13148.57682668999,58.16441550000309,53549.767578000006 2023-07-10,23:17:44.000,191,10978430,14605,0,1689031063,13148.49599096999,58.192612020000524,53549.816487840006 2023-07-10,23:17:45.000,191,10978464,14565,0,1689031064,13148.3814737,58.178513760001806,53549.64180984001 2023-07-10,23:17:46.000,191,10978440,14765,0,1689031065,13148.32084691,58.185562890001165,53549.67674544 2023-07-10,23:17:47.000,191,10978437,14365,0,1689031066,13148.31411059999,58.16441550000309,53549.72565528 2023-07-10,23:17:48.000,191,10978437,14365,0,1689031067,13148.260220119999,58.178513760001806,53549.72565528 2023-07-10,23:17:49.000,191,10978451,14565,0,1689031068,13148.226538569994,58.178513760001806,53549.70469392 2023-07-10,23:17:50.000,191,10978453,14365,0,1689031069,13148.233274879989,58.15031724000437,53549.80950072001 2023-07-10,23:17:51.000,191,10978483,14405,0,1689031070,13148.246747499994,58.129169849999016,53549.71168104 2023-07-10,23:17:52.000,191,10978458,14365,0,1689031071,13148.125493919993,58.17146463000245,53549.648796960006 2023-07-10,23:17:53.000,191,10978474,14565,0,1689031072,13148.085076059993,58.15736637000373,53549.6627712 2023-07-10,23:17:54.000,191,10978449,14125,0,1689031073,13148.098548679998,58.17146463000245,53549.62084848001 2023-07-10,23:17:55.000,191,10978486,14405,0,1689031074,13148.051394509988,58.10802246000094,53549.61386136 2023-07-10,23:17:56.000,191,10978495,14445,0,1689031075,13147.984031409993,58.16441550000309,53549.64180984001 2023-07-10,23:17:57.000,191,10978437,14405,0,1689031076,13148.004240339993,58.17146463000245,53549.697706800005 2023-07-10,23:17:58.000,191,10978464,14245,0,1689031077,13147.990767720003,58.15736637000373,53549.71866816001 2023-07-10,23:17:59.000,191,10978457,14605,0,1689031078,13147.957086169998,58.136218979998375,53549.746616640005 2023-07-10,23:18:00.000,191,10978452,14645,0,1689031079,13147.950349860002,58.1150715900003,53549.71168104 2023-07-10,23:18:01.000,191,10978449,14725,0,1689031080,13147.882986759992,58.10802246000094,53549.6627712 2023-07-10,23:18:02.000,191,10978445,14565,0,1689031081,13147.829096280002,58.08687507000286,53549.64180984001 2023-07-10,23:18:03.000,191,10978419,14285,0,1689031082,13147.869514140002,58.05867854999815,53549.68373256 2023-07-10,23:18:04.000,191,10978471,14365,0,1689031083,13147.869514140002,58.05162941999879,53549.73962952001 2023-07-10,23:18:05.000,191,10978476,14125,0,1689031084,13147.808887350002,58.08687507000286,53549.627835600004 2023-07-10,23:18:06.000,191,10978437,14365,0,1689031085,13147.781942109992,58.05867854999815,53549.61386136 2023-07-10,23:18:07.000,191,10978500,14365,0,1689031086,13147.754996869997,58.03048203000071,53549.70469392 2023-07-10,23:18:08.000,191,10978464,14045,0,1689031087,13147.694370079997,58.05162941999879,53549.71168104 2023-07-10,23:18:09.000,191,10978474,14325,0,1689031088,13147.653952219996,58.03048203000071,53549.60687424 2023-07-10,23:18:10.000,191,10978444,14205,0,1689031089,13147.613534359996,58.09392420000222,53549.63482272 2023-07-10,23:18:11.000,191,10978427,14245,0,1689031090,13147.586589120001,58.04458028999943,53549.58591288 2023-07-10,23:18:12.000,191,10978445,14285,0,1689031091,13147.519226019991,58.065727680004784,53549.578925760004 2023-07-10,23:18:13.000,191,10978443,14245,0,1689031092,13147.606798050001,58.09392420000222,53549.6627712 2023-07-10,23:18:14.000,191,10978426,14245,0,1689031093,13147.499017089991,58.0798259400035,53549.64180984001 2023-07-10,23:18:15.000,191,10978459,14205,0,1689031094,13147.52596233,58.09392420000222,53549.59290000001 2023-07-10,23:18:16.000,191,10978461,14365,0,1689031095,13147.42491768,58.1150715900003,53549.578925760004 2023-07-10,23:18:17.000,191,10978447,14165,0,1689031096,13147.42491768,58.10097333000158,53549.62084848001 2023-07-10,23:18:18.000,191,10978457,14565,0,1689031097,13147.411445059995,58.143268109997734,53549.599887120006 2023-07-10,23:18:19.000,191,10978506,14205,0,1689031098,13147.41818136999,58.1150715900003,53549.578925760004 2023-07-10,23:18:20.000,191,10978448,14245,0,1689031099,13147.371027199995,58.129169849999016,53549.60687424 2023-07-10,23:18:21.000,191,10978496,14205,0,1689031100,13147.41818136999,58.10802246000094,53549.61386136 2023-07-10,23:18:22.000,191,10978465,14245,0,1689031101,13147.310400409995,58.15736637000373,53549.52302880001 2023-07-10,23:18:23.000,191,10978432,14685,0,1689031102,13147.3036641,58.192612020000524,53549.50905456 2023-07-10,23:18:24.000,191,10978485,14605,0,1689031103,13147.22282838,58.22080853999796,53549.50905456 2023-07-10,23:18:25.000,191,10978472,14365,0,1689031104,13147.269982549995,58.24900506000267,53549.50206744001 2023-07-10,23:18:26.000,191,10978435,14045,0,1689031105,13147.229564689995,58.26310332000139,53549.51604168 2023-07-10,23:18:27.000,191,10978415,14525,0,1689031106,13147.229564689995,58.27015245000075,53549.57193864001 2023-07-10,23:18:28.000,191,10978422,14565,0,1689031107,13147.12178373,58.27720158000011,53549.460144720004 2023-07-10,23:18:29.000,191,10978459,14405,0,1689031108,13147.12178373,58.31949636000354,53549.411234880004 2023-07-10,23:18:30.000,191,10978458,14325,0,1689031109,13147.19588313999,58.31244723000418,53549.530015920005 2023-07-10,23:18:31.000,191,10978440,14485,0,1689031110,13147.14199266,58.30539810000482,53549.4880932 2023-07-10,23:18:32.000,191,10978452,14165,0,1689031111,13147.03421169999,58.31949636000354,53549.43918336 2023-07-10,23:18:33.000,191,10978442,14325,0,1689031112,13147.07462955999,58.34769288000098,53549.44617048 2023-07-10,23:18:34.000,191,10978471,14405,0,1689031113,13146.953375979989,58.38293852999777,53549.37629928 2023-07-10,23:18:35.000,191,10978442,14525,0,1689031114,13146.993793839989,58.38293852999777,53549.35533792001 2023-07-10,23:18:36.000,191,10978451,14445,0,1689031115,13147.03421169999,58.44638069999928,53549.40424776001 2023-07-10,23:18:37.000,191,10978459,14365,0,1689031116,13147.020739079999,58.404085920003126,53549.37629928 2023-07-10,23:18:38.000,191,10978455,14205,0,1689031117,13146.993793839989,58.418184180001845,53549.362325040005 2023-07-10,23:18:39.000,191,10978460,14325,0,1689031118,13147.014002769989,58.404085920003126,53549.34136368 2023-07-10,23:18:40.000,191,10978480,14205,0,1689031119,13146.953375979989,58.460478959998,53549.30642808001 2023-07-10,23:18:41.000,191,10978447,14365,0,1689031120,13146.987057529994,58.404085920003126,53549.34136368 2023-07-10,23:18:42.000,191,10978519,14285,0,1689031121,13147.061156939999,58.43228244000056,53549.418222 2023-07-10,23:18:43.000,191,10978454,14285,0,1689031122,13147.061156939999,58.474577220003994,53549.37629928 2023-07-10,23:18:44.000,191,10978492,14285,0,1689031123,13147.040948009999,58.45342982999864,53549.292453840004 2023-07-10,23:18:45.000,191,10978446,14245,0,1689031124,13147.05442062999,58.43228244000056,53549.362325040005 2023-07-10,23:18:46.000,191,10978456,14365,0,1689031125,13147.088102179994,58.43933156999992,53549.47411896001 2023-07-10,23:18:47.000,191,10978434,14565,0,1689031126,13147.088102179994,58.44638069999928,53549.411234880004 2023-07-10,23:18:48.000,191,10978461,14285,0,1689031127,13147.09483848999,58.474577220003994,53549.432196240006 2023-07-10,23:18:49.000,191,10978504,14245,0,1689031128,13147.088102179994,58.474577220003994,53549.36931216 2023-07-10,23:18:50.000,191,10978428,14445,0,1689031129,13147.047684319994,58.44638069999928,53549.362325040005 2023-07-10,23:18:51.000,191,10978451,14165,0,1689031130,13147.040948009999,58.48162635000335,53549.28546672001 2023-07-10,23:18:52.000,191,10978482,14205,0,1689031131,13147.067893249994,58.474577220003994,53549.38328640001 2023-07-10,23:18:53.000,191,10978414,14645,0,1689031132,13147.027475389994,58.474577220003994,53549.35533792001 2023-07-10,23:18:54.000,191,10978469,14125,0,1689031133,13147.081365869999,58.44638069999928,53549.36931216 2023-07-10,23:18:55.000,191,10978462,14205,0,1689031134,13147.061156939999,58.467528090004635,53549.411234880004 2023-07-10,23:18:56.000,191,10978484,14045,0,1689031135,13147.040948009999,58.467528090004635,53549.36931216 2023-07-10,23:18:57.000,191,10978530,14085,0,1689031136,13147.007266459994,58.460478959998,53549.34136368 2023-07-10,23:18:58.000,191,10978469,14245,0,1689031137,13147.000530149999,58.460478959998,53549.28546672001 2023-07-10,23:18:59.000,191,10978451,14565,0,1689031138,13147.067893249994,58.48162635000335,53549.34136368 2023-07-10,23:19:00.000,191,10978416,14405,0,1689031139,13147.12178373,58.49572461000207,53549.40424776001 2023-07-10,23:19:01.000,191,10978436,14205,0,1689031140,13147.101574799999,58.48162635000335,53549.32738944 2023-07-10,23:19:02.000,191,10978483,14205,0,1689031141,13147.128520039994,58.52392112999951,53549.38328640001 2023-07-10,23:19:03.000,191,10978454,14205,0,1689031142,13147.20261945,58.53097025999887,53549.418222 2023-07-10,23:19:04.000,191,10978436,14325,0,1689031143,13147.19588313999,58.587363300001016,53549.39726064 2023-07-10,23:19:05.000,191,10978451,14245,0,1689031144,13147.168937899994,58.650805470002524,53549.23655688001 2023-07-10,23:19:06.000,191,10978456,14405,0,1689031145,13147.07462955999,58.65785460000188,53549.13873720001 2023-07-10,23:19:07.000,191,10978467,14285,0,1689031146,13147.24303731,58.62965808000445,53549.32040232 2023-07-10,23:19:08.000,191,10978432,14205,0,1689031147,13147.32387303,58.636707210003806,53549.432196240006 2023-07-10,23:19:09.000,191,10978452,14365,0,1689031148,13147.3036641,58.65785460000188,53549.36931216 2023-07-10,23:19:10.000,191,10978462,14485,0,1689031149,13147.36429089,58.61555981999845,53549.37629928 2023-07-10,23:19:11.000,191,10978424,14045,0,1689031150,13147.39797243999,58.65785460000188,53549.39726064 2023-07-10,23:19:12.000,191,10978473,14165,0,1689031151,13147.42491768,58.643756340003165,53549.460144720004 2023-07-10,23:19:13.000,191,10978443,14325,0,1689031152,13147.492280779996,58.67900198999996,53549.46713184 2023-07-10,23:19:14.000,191,10978473,14125,0,1689031153,13147.48554447,58.66490373000124,53549.460144720004 2023-07-10,23:19:15.000,191,10978436,14205,0,1689031154,13147.532698639996,58.6719528600006,53549.45315760001 2023-07-10,23:19:16.000,191,10978467,14285,0,1689031155,13147.46533554,58.72129677000339,53549.418222 2023-07-10,23:19:17.000,191,10978460,14125,0,1689031156,13147.573116499996,58.71424764000403,53549.4880932 2023-07-10,23:19:18.000,191,10978448,14005,0,1689031157,13147.566380190001,58.6719528600006,53549.46713184 2023-07-10,23:19:19.000,191,10978400,14405,0,1689031158,13147.54617126,58.72834590000275,53549.37629928 2023-07-10,23:19:20.000,191,10978452,14085,0,1689031159,13147.613534359996,58.72834590000275,53549.47411896001 2023-07-10,23:19:21.000,191,10978457,14205,0,1689031160,13147.633743289996,58.777689809998265,53549.481106080006 2023-07-10,23:19:22.000,191,10978447,14125,0,1689031161,13147.660688529992,58.812935460002336,53549.530015920005 2023-07-10,23:19:23.000,191,10978473,14525,0,1689031162,13147.728051630002,58.80588633000298,53549.52302880001 2023-07-10,23:19:24.000,191,10978454,14045,0,1689031163,13147.734787939997,58.79178807000426,53549.46713184 2023-07-10,23:19:25.000,191,10978460,14565,0,1689031164,13147.822359969992,58.819984590001695,53549.58591288 2023-07-10,23:19:26.000,191,10978419,14485,0,1689031165,13147.856041519997,58.86227936999785,53549.63482272 2023-07-10,23:19:27.000,191,10978420,14365,0,1689031166,13147.903195689993,58.91162328000064,53549.65578408 2023-07-10,23:19:28.000,191,10978446,14285,0,1689031167,13147.896459379997,58.93277066999872,53549.65578408 2023-07-10,23:19:29.000,191,10978454,14045,0,1689031168,13147.909932000002,58.95391806000407,53549.69071968001 2023-07-10,23:19:30.000,191,10978483,13885,0,1689031169,13147.957086169998,58.98916371000087,53549.64180984001 2023-07-10,23:19:31.000,191,10978436,14325,0,1689031170,13147.923404619993,59.02440935999766,53549.56495152 2023-07-10,23:19:32.000,191,10978447,14245,0,1689031171,13148.004240339993,58.996212840000226,53549.648796960006 2023-07-10,23:19:33.000,191,10978441,14245,0,1689031172,13148.024449269993,59.010311099998944,53549.75360376 2023-07-10,23:19:34.000,191,10978413,14485,0,1689031173,13148.017712959998,59.0314584900043,53549.697706800005 2023-07-10,23:19:35.000,191,10978429,14245,0,1689031174,13148.010976649988,59.10194978999789,53549.68373256 2023-07-10,23:19:36.000,191,10978453,14285,0,1689031175,13148.064867129993,59.09490065999853,53549.71168104 2023-07-10,23:19:37.000,191,10978455,14245,0,1689031176,13148.112021299989,59.09490065999853,53549.70469392 2023-07-10,23:19:38.000,191,10978464,14325,0,1689031177,13148.098548679998,59.10194978999789,53549.746616640005 2023-07-10,23:19:39.000,191,10978436,14045,0,1689031178,13148.105284989993,59.1653919599994,53549.697706800005 2023-07-10,23:19:40.000,191,10978460,14245,0,1689031179,13148.118757609998,59.18653935000475,53549.75360376 2023-07-10,23:19:41.000,191,10978481,14285,0,1689031180,13148.118757609998,59.19358848000411,53549.72565528 2023-07-10,23:19:42.000,191,10978457,14045,0,1689031181,13148.125493919993,59.172441089998756,53549.795526480004 2023-07-10,23:19:43.000,191,10978466,14445,0,1689031182,13148.179384399999,59.20768674000283,53549.87937192 2023-07-10,23:19:44.000,191,10978471,14125,0,1689031183,13148.172648089989,59.21473587000219,53549.85142344 2023-07-10,23:19:45.000,191,10978475,14325,0,1689031184,13148.165911779994,59.21473587000219,53549.85841056001 2023-07-10,23:19:46.000,191,10978489,14645,0,1689031185,13148.206329639994,59.278178040003695,53549.85841056001 2023-07-10,23:19:47.000,191,10978437,14205,0,1689031186,13148.240011189999,59.21473587000219,53549.87937192 2023-07-10,23:19:48.000,191,10978438,14685,0,1689031187,13148.300637979999,59.25703064999834,53549.90732040001 2023-07-10,23:19:49.000,191,10978479,14525,0,1689031188,13148.327583219994,59.24293238999962,53549.95623024001 2023-07-10,23:19:50.000,191,10978424,14365,0,1689031189,13148.307374289994,59.20063761000347,53549.99815296 2023-07-10,23:19:51.000,191,10978475,14245,0,1689031190,13148.37473738999,59.228834130000905,53550.00514008001 2023-07-10,23:19:52.000,191,10978431,14045,0,1689031191,13148.36126477,59.172441089998756,53549.914307520005 2023-07-10,23:19:53.000,191,10978432,14085,0,1689031192,13148.35452845999,59.20063761000347,53549.984178720006 2023-07-10,23:19:54.000,191,10978482,14325,0,1689031193,13148.36126477,59.228834130000905,53550.02610144001 2023-07-10,23:19:55.000,191,10978469,14245,0,1689031194,13148.33431952999,59.235883260000264,53549.935268880006 2023-07-10,23:19:56.000,191,10978453,14485,0,1689031195,13148.266956429994,59.24293238999962,53549.87937192 2023-07-10,23:19:57.000,191,10978461,14245,0,1689031196,13148.37473738999,59.18653935000475,53549.963217360004 2023-07-10,23:19:58.000,191,10978438,14205,0,1689031197,13148.40168263,59.20063761000347,53549.97719160001 2023-07-10,23:19:59.000,191,10978442,14245,0,1689031198,13148.40168263,59.20768674000283,53549.942256 2023-07-10,23:20:00.000,191,10978465,14245,0,1689031199,13148.45557310999,59.18653935000475,53550.01911432 2023-07-10,23:20:01.000,191,10978481,14325,0,1689031200,13148.45557310999,59.19358848000411,53549.95623024001 2023-07-10,23:20:02.000,191,10978455,14365,0,1689031201,13148.529672519995,59.18653935000475,53549.984178720006 2023-07-10,23:20:03.000,191,10978453,14045,0,1689031202,13148.52293621,59.15129370000068,53549.89334616 2023-07-10,23:20:04.000,191,10978405,14445,0,1689031203,13148.57682668999,59.13719544000196,53549.935268880006 2023-07-10,23:20:05.000,191,10978443,14205,0,1689031204,13148.68460765,59.108998920004524,53550.05404992001 2023-07-10,23:20:06.000,191,10978396,14325,0,1689031205,13148.812597539996,59.06670414000109,53550.12392112001 2023-07-10,23:20:07.000,191,10978506,14165,0,1689031206,13148.792388609996,59.06670414000109,53550.09597264001 2023-07-10,23:20:08.000,191,10978526,14205,0,1689031207,13148.846279090001,59.059655010001734,53550.0470628 2023-07-10,23:20:09.000,191,10978438,14405,0,1689031208,13148.913642189997,59.0314584900043,53550.05404992001 2023-07-10,23:20:10.000,191,10978437,14285,0,1689031209,13148.947323740002,59.045556750003016,53550.102959760006 2023-07-10,23:20:11.000,191,10978452,14365,0,1689031210,13148.947323740002,59.045556750003016,53550.0470628 2023-07-10,23:20:12.000,191,10978471,14245,0,1689031211,13149.034895769997,59.03850762000366,53550.17981808 2023-07-10,23:20:13.000,191,10978419,14085,0,1689031212,13149.041632079992,59.03850762000366,53550.1868052 2023-07-10,23:20:14.000,191,10978465,14285,0,1689031213,13149.055104699997,59.0173602299983,53550.1868052 2023-07-10,23:20:15.000,191,10978455,14085,0,1689031214,13149.176358279998,59.0173602299983,53550.22872792 2023-07-10,23:20:16.000,191,10978485,14485,0,1689031215,13149.196567209998,58.96096719000343,53550.21475368 2023-07-10,23:20:17.000,191,10978413,14285,0,1689031216,13149.196567209998,59.003261969999585,53550.102959760006 2023-07-10,23:20:18.000,191,10978487,13965,0,1689031217,13149.223512449993,59.003261969999585,53550.1868052 2023-07-10,23:20:19.000,191,10978464,14165,0,1689031218,13149.277402929998,58.996212840000226,53550.27763776 2023-07-10,23:20:20.000,191,10978435,14125,0,1689031219,13149.331293409989,58.98211458000151,53550.27763776 2023-07-10,23:20:21.000,191,10978465,14005,0,1689031220,13149.364974959994,58.97506545000215,53550.270650640006 2023-07-10,23:20:22.000,191,10978456,14245,0,1689031221,13149.412129129989,58.97506545000215,53550.30558624 2023-07-10,23:20:23.000,191,10978444,14245,0,1689031222,13149.479492229999,58.95391806000407,53550.38943168001 2023-07-10,23:20:24.000,191,10978491,14125,0,1689031223,13149.526646399994,58.996212840000226,53550.42436728 2023-07-10,23:20:25.000,191,10978468,14405,0,1689031224,13149.546855329994,59.003261969999585,53550.41039304001 2023-07-10,23:20:26.000,191,10978440,14005,0,1689031225,13149.60074581,58.95391806000407,53550.41039304001 2023-07-10,23:20:27.000,191,10978449,14165,0,1689031226,13149.58053688,58.93981979999808,53550.36148320001 2023-07-10,23:20:28.000,191,10978489,14445,0,1689031227,13149.688317839995,58.96801632000279,53550.487251360006 2023-07-10,23:20:29.000,191,10978478,14325,0,1689031228,13149.67484521999,58.95391806000407,53550.49423848 2023-07-10,23:20:30.000,191,10978490,14365,0,1689031229,13149.708526769995,58.92572153999936,53550.44532864 2023-07-10,23:20:31.000,191,10978447,14285,0,1689031230,13149.78262618,58.93981979999808,53550.54314832 2023-07-10,23:20:32.000,191,10978436,14165,0,1689031231,13149.82304404,58.96801632000279,53550.56410968 2023-07-10,23:20:33.000,191,10978469,14085,0,1689031232,13149.81630772999,58.96096719000343,53550.52218696 2023-07-10,23:20:34.000,191,10978465,14205,0,1689031233,13149.849989279995,58.98916371000087,53550.56410968 2023-07-10,23:20:35.000,191,10978475,14365,0,1689031234,13149.910616069996,59.0314584900043,53550.62699376001 2023-07-10,23:20:36.000,191,10978433,14245,0,1689031235,13149.890407139996,59.07375327000045,53550.55712256001 2023-07-10,23:20:37.000,191,10978473,14245,0,1689031236,13150.004924410001,59.08785152999917,53550.73180056 2023-07-10,23:20:38.000,191,10978427,14405,0,1689031237,13150.045342270001,59.108998920004524,53550.77372328001 2023-07-10,23:20:39.000,191,10978471,14045,0,1689031238,13150.112705369997,59.172441089998756,53550.74577480001 2023-07-10,23:20:40.000,191,10978420,14245,0,1689031239,13150.079023819992,59.21473587000219,53550.73180056 2023-07-10,23:20:41.000,191,10978428,14205,0,1689031240,13150.079023819992,59.235883260000264,53550.79468464001 2023-07-10,23:20:42.000,191,10978422,14245,0,1689031241,13150.079023819992,59.29932543000177,53550.74577480001 2023-07-10,23:20:43.000,191,10978479,14405,0,1689031242,13150.126177990001,59.278178040003695,53550.78769752 2023-07-10,23:20:44.000,191,10978427,14285,0,1689031243,13150.079023819992,59.38391499000136,53550.75974904 2023-07-10,23:20:45.000,191,10978487,14045,0,1689031244,13150.132914299997,59.419160639998154,53550.822633120006 2023-07-10,23:20:46.000,191,10978426,14405,0,1689031245,13150.166595850002,59.454406290002225,53550.86455584001 2023-07-10,23:20:47.000,191,10978404,13965,0,1689031246,13150.180068469992,59.50375019999774,53550.84359448001 2023-07-10,23:20:48.000,191,10978436,14245,0,1689031247,13150.132914299997,59.55309411000053,53550.86455584001 2023-07-10,23:20:49.000,191,10978477,14165,0,1689031248,13150.112705369997,59.56014323999989,53550.822633120006 2023-07-10,23:20:50.000,191,10978476,14325,0,1689031249,13150.132914299997,59.630634540000756,53550.93442704001 2023-07-10,23:20:51.000,191,10978467,14205,0,1689031250,13150.173332159997,59.53194672000245,53550.871542960005 2023-07-10,23:20:52.000,191,10978396,14525,0,1689031251,13150.153123229997,59.57424149999861,53550.87853008 2023-07-10,23:20:53.000,191,10978500,14645,0,1689031252,13150.173332159997,59.49670106999838,53550.94840128 2023-07-10,23:20:54.000,191,10978452,14245,0,1689031253,13150.267640500002,59.56014323999989,53550.99731112 2023-07-10,23:20:55.000,191,10978474,14365,0,1689031254,13150.260904189992,59.49670106999838,53551.01128536001 2023-07-10,23:20:56.000,191,10978433,14565,0,1689031255,13150.247431570002,59.48965193999902,53550.97634976 2023-07-10,23:20:57.000,191,10978445,13925,0,1689031256,13150.247431570002,59.48965193999902,53550.969362640004 2023-07-10,23:20:58.000,191,10978462,14205,0,1689031257,13150.260904189992,59.4755536800003,53550.99731112 2023-07-10,23:20:59.000,191,10978484,14445,0,1689031258,13150.308058360002,59.419160639998154,53551.03224672001 2023-07-10,23:21:00.000,191,10978488,14045,0,1689031259,13150.287849430002,59.4755536800003,53551.04622096 2023-07-10,23:21:01.000,191,10978450,14205,0,1689031260,13150.294585739997,59.42620977000479,53551.05320808 2023-07-10,23:21:02.000,191,10978462,14085,0,1689031261,13150.294585739997,59.461455420001585,53551.0252596 2023-07-10,23:21:03.000,191,10978473,14245,0,1689031262,13150.281113119992,59.412111509998795,53551.10211792001 2023-07-10,23:21:04.000,191,10978432,14485,0,1689031263,13150.207013710002,59.48965193999902,53551.0252596 2023-07-10,23:21:05.000,191,10978434,14445,0,1689031264,13150.139650609992,59.49670106999838,53550.98333688001 2023-07-10,23:21:06.000,191,10978442,14205,0,1689031265,13150.092496439996,59.53899585000181,53550.98333688001 2023-07-10,23:21:07.000,191,10978500,14045,0,1689031266,13150.085760130001,59.48965193999902,53551.04622096 2023-07-10,23:21:08.000,191,10978428,13965,0,1689031267,13150.031869649996,59.517848460003734,53551.039233840005 2023-07-10,23:21:09.000,191,10978452,14565,0,1689031268,13149.94429762,59.54604498000117,53551.05320808 2023-07-10,23:21:10.000,191,10978427,14445,0,1689031269,13149.930824999996,59.52489759000309,53551.04622096 2023-07-10,23:21:11.000,191,10978439,14205,0,1689031270,13149.89714344999,59.517848460003734,53551.10211792001 2023-07-10,23:21:12.000,191,10978478,14165,0,1689031271,13149.80283511,59.581290629997966,53551.039233840005 2023-07-10,23:21:13.000,191,10978435,14245,0,1689031272,13149.73547200999,59.56719236999925,53551.01128536001 2023-07-10,23:21:14.000,191,10978460,14565,0,1689031273,13149.647899979995,59.55309411000053,53550.92743992 2023-07-10,23:21:15.000,191,10978474,14205,0,1689031274,13149.61421842999,59.55309411000053,53550.99731112 2023-07-10,23:21:16.000,191,10978417,14045,0,1689031275,13149.60074581,59.57424149999861,53550.969362640004 2023-07-10,23:21:17.000,191,10978497,14285,0,1689031276,13149.519910089999,59.52489759000309,53550.94840128 2023-07-10,23:21:18.000,191,10978455,14525,0,1689031277,13149.56032795,59.50375019999774,53551.01128536001 2023-07-10,23:21:19.000,191,10978484,14565,0,1689031278,13149.519910089999,59.454406290002225,53550.94840128 2023-07-10,23:21:20.000,191,10978432,14285,0,1689031279,13149.452546989989,59.4755536800003,53550.93442704001 2023-07-10,23:21:21.000,191,10978456,14325,0,1689031280,13149.418865439999,59.4755536800003,53550.871542960005 2023-07-10,23:21:22.000,191,10978506,14285,0,1689031281,13149.378447579998,59.42620977000479,53550.92743992 2023-07-10,23:21:23.000,191,10978431,14005,0,1689031282,13149.391920199989,59.35571847000392,53550.9553884 2023-07-10,23:21:24.000,191,10978439,14285,0,1689031283,13149.324557099993,59.398013250000076,53550.94141416001 2023-07-10,23:21:25.000,191,10978478,14245,0,1689031284,13149.311084479988,59.32752194999921,53550.91346568001 2023-07-10,23:21:26.000,191,10978448,14325,0,1689031285,13149.277402929998,59.271128910004336,53550.94141416001 2023-07-10,23:21:27.000,191,10978484,14045,0,1689031286,13149.277402929998,59.25703064999834,53550.89250432001 2023-07-10,23:21:28.000,191,10978448,14165,0,1689031287,13149.196567209998,59.21473587000219,53550.92743992 2023-07-10,23:21:29.000,191,10978444,14365,0,1689031288,13149.129204110002,59.21473587000219,53550.81564600001 2023-07-10,23:21:30.000,191,10978455,14405,0,1689031289,13149.041632079992,59.18653935000475,53550.871542960005 2023-07-10,23:21:31.000,191,10978417,14085,0,1689031290,13149.014686839997,59.1653919599994,53550.81564600001 2023-07-10,23:21:32.000,191,10978472,14365,0,1689031291,13148.927114810002,59.14424457000132,53550.7807104 2023-07-10,23:21:33.000,191,10978470,14405,0,1689031292,13148.920378499992,59.108998920004524,53550.86455584001 2023-07-10,23:21:34.000,191,10978439,14365,0,1689031293,13148.866488020001,59.108998920004524,53550.85756872 2023-07-10,23:21:35.000,191,10978457,14205,0,1689031294,13148.866488020001,59.12309718000324,53550.83660736 2023-07-10,23:21:36.000,191,10978436,14205,0,1689031295,13148.72502551,59.1301463100026,53550.801671760004 2023-07-10,23:21:37.000,191,10978473,14245,0,1689031296,13148.711552889996,59.11604805000388,53550.78769752 2023-07-10,23:21:38.000,191,10978422,14285,0,1689031297,13148.64418979,59.14424457000132,53550.871542960005 2023-07-10,23:21:39.000,191,10978414,14205,0,1689031298,13148.60377193,59.1301463100026,53550.82962024 2023-07-10,23:21:40.000,191,10978452,14365,0,1689031299,13148.54314514,59.179490219998115,53550.80865888 2023-07-10,23:21:41.000,191,10978483,14245,0,1689031300,13148.48251835,59.20063761000347,53550.73878768 2023-07-10,23:21:42.000,191,10978380,14245,0,1689031301,13148.44210049,59.19358848000411,53550.69686496001 2023-07-10,23:21:43.000,191,10978452,14205,0,1689031302,13148.42189156,59.1653919599994,53550.71782632 2023-07-10,23:21:44.000,191,10978469,14285,0,1689031303,13148.36126477,59.221785000001546,53550.74577480001 2023-07-10,23:21:45.000,191,10978396,14125,0,1689031304,13148.34105584,59.25703064999834,53550.66891648 2023-07-10,23:21:46.000,191,10978517,14245,0,1689031305,13148.159175469998,59.235883260000264,53550.60603240001 2023-07-10,23:21:47.000,191,10978465,14285,0,1689031306,13148.138966539998,59.24293238999962,53550.64795512001 2023-07-10,23:21:48.000,191,10978463,14245,0,1689031307,13148.098548679998,59.228834130000905,53550.66891648 2023-07-10,23:21:49.000,191,10978489,14365,0,1689031308,13148.064867129993,59.20768674000283,53550.62000664 2023-07-10,23:21:50.000,191,10978431,14045,0,1689031309,13148.004240339993,59.18653935000475,53550.68987784 2023-07-10,23:21:51.000,191,10978463,14045,0,1689031310,13147.909932000002,59.14424457000132,53550.654942240006 2023-07-10,23:21:52.000,191,10978447,14365,0,1689031311,13147.835832589997,59.15129370000068,53550.66891648 2023-07-10,23:21:53.000,191,10978447,14525,0,1689031312,13147.822359969992,59.15834283000004,53550.633980880004 2023-07-10,23:21:54.000,191,10978447,14365,0,1689031313,13147.714579009997,59.12309718000324,53550.56410968 2023-07-10,23:21:55.000,191,10978440,14165,0,1689031314,13147.741524249992,59.07375327000045,53550.62699376001 2023-07-10,23:21:56.000,191,10978412,14445,0,1689031315,13147.640479599992,59.08080239999981,53550.62699376001 2023-07-10,23:21:57.000,191,10978471,14445,0,1689031316,13147.606798050001,59.09490065999853,53550.5710968 2023-07-10,23:21:58.000,191,10978464,14205,0,1689031317,13147.559643879991,59.06670414000109,53550.5710968 2023-07-10,23:21:59.000,191,10978446,13885,0,1689031318,13147.579852809991,59.052605880002375,53550.62699376001 2023-07-10,23:22:00.000,191,10978480,13965,0,1689031319,13147.519226019991,59.059655010001734,53550.60603240001 2023-07-10,23:22:01.000,191,10978434,14205,0,1689031320,13147.492280779996,59.052605880002375,53550.62000664 2023-07-10,23:22:02.000,191,10978429,14245,0,1689031321,13147.34408196,59.052605880002375,53550.487251360006 2023-07-10,23:22:03.000,191,10978406,14405,0,1689031322,13147.290191479995,59.0173602299983,53550.45231576 2023-07-10,23:22:04.000,191,10978426,14365,0,1689031323,13147.28345517,59.02440935999766,53550.51519984 2023-07-10,23:22:05.000,191,10978479,14205,0,1689031324,13147.27671885999,58.98211458000151,53550.51519984 2023-07-10,23:22:06.000,191,10978465,14365,0,1689031325,13147.17567420999,59.02440935999766,53550.50821272001 2023-07-10,23:22:07.000,191,10978407,14365,0,1689031326,13147.17567420999,59.0314584900043,53550.487251360006 2023-07-10,23:22:08.000,191,10978433,14445,0,1689031327,13147.11504741999,59.0314584900043,53550.487251360006 2023-07-10,23:22:09.000,191,10978425,14165,0,1689031328,13147.020739079999,59.045556750003016,53550.49423848 2023-07-10,23:22:10.000,191,10978433,14045,0,1689031329,13146.919694429998,59.03850762000366,53550.42436728 2023-07-10,23:22:11.000,191,10978420,14365,0,1689031330,13146.852331329988,59.052605880002375,53550.37545744 2023-07-10,23:22:12.000,191,10978468,14525,0,1689031331,13146.825386089993,59.08785152999917,53550.36148320001 2023-07-10,23:22:13.000,191,10978413,14605,0,1689031332,13146.805177159993,59.059655010001734,53550.36148320001 2023-07-10,23:22:14.000,191,10978424,14245,0,1689031333,13146.798440849998,59.09490065999853,53550.40340592 2023-07-10,23:22:15.000,191,10978404,14405,0,1689031334,13146.731077750002,59.08785152999917,53550.43135440001 2023-07-10,23:22:16.000,191,10978481,14405,0,1689031335,13146.663714649992,59.052605880002375,53550.33353472 2023-07-10,23:22:17.000,191,10978456,14405,0,1689031336,13146.582878929992,59.059655010001734,53550.298599120004 2023-07-10,23:22:18.000,191,10978452,14605,0,1689031337,13146.528988450002,59.11604805000388,53550.20776656 2023-07-10,23:22:19.000,191,10978442,13885,0,1689031338,13146.508779520002,59.06670414000109,53550.22174080001 2023-07-10,23:22:20.000,191,10978441,14245,0,1689031339,13146.475097969997,59.09490065999853,53550.26366352001 2023-07-10,23:22:21.000,191,10978417,14205,0,1689031340,13146.400998559991,59.12309718000324,53550.19379232001 2023-07-10,23:22:22.000,191,10978434,14285,0,1689031341,13146.394262249996,59.11604805000388,53550.22174080001 2023-07-10,23:22:23.000,191,10978431,14485,0,1689031342,13146.434680109996,59.08080239999981,53550.26366352001 2023-07-10,23:22:24.000,191,10978429,14245,0,1689031343,13146.353844389996,59.08080239999981,53550.249689280005 2023-07-10,23:22:25.000,191,10978429,14285,0,1689031344,13146.333635459996,59.13719544000196,53550.13789536 2023-07-10,23:22:26.000,191,10978439,14365,0,1689031345,13146.232590809996,59.09490065999853,53550.07501128001 2023-07-10,23:22:27.000,191,10978451,14325,0,1689031346,13146.252799739996,59.1301463100026,53550.14488248001 2023-07-10,23:22:28.000,191,10978440,14125,0,1689031347,13146.21911818999,59.172441089998756,53550.17981808 2023-07-10,23:22:29.000,191,10978387,14165,0,1689031348,13146.23932711999,59.18653935000475,53550.17981808 2023-07-10,23:22:30.000,191,10978410,14165,0,1689031349,13146.2258545,59.179490219998115,53550.17981808 2023-07-10,23:22:31.000,191,10978401,14125,0,1689031350,13146.20564557,59.1653919599994,53550.151869600006 2023-07-10,23:22:32.000,191,10978487,14405,0,1689031351,13146.12480985,59.19358848000411,53550.06103704 2023-07-10,23:22:33.000,191,10978444,14085,0,1689031352,13146.08439199,59.235883260000264,53550.06103704 2023-07-10,23:22:34.000,191,10978490,13965,0,1689031353,13146.12480985,59.20768674000283,53550.130908240004 2023-07-10,23:22:35.000,191,10978465,13965,0,1689031354,13146.070919369995,59.24998151999898,53550.05404992001 2023-07-10,23:22:36.000,191,10978462,13965,0,1689031355,13146.0237652,59.2640797799977,53550.081998400005 2023-07-10,23:22:37.000,191,10978464,14485,0,1689031356,13146.08439199,59.2640797799977,53550.07501128001 2023-07-10,23:22:38.000,191,10978422,14285,0,1689031357,13146.151755089995,59.2640797799977,53550.17283096001 2023-07-10,23:22:39.000,191,10978491,14205,0,1689031358,13146.131546159995,59.29227630000241,53550.13789536 2023-07-10,23:22:40.000,191,10978448,14405,0,1689031359,13146.07765567999,59.278178040003695,53550.19379232001 2023-07-10,23:22:41.000,191,10978479,14405,0,1689031360,13146.070919369995,59.30637456000113,53550.102959760006 2023-07-10,23:22:42.000,191,10978441,14445,0,1689031361,13146.01702888999,59.32752194999921,53550.130908240004 2023-07-10,23:22:43.000,191,10978474,14325,0,1689031362,13146.030501509995,59.35571847000392,53550.081998400005 2023-07-10,23:22:44.000,191,10978463,13965,0,1689031363,13146.070919369995,59.34866934000456,53550.081998400005 2023-07-10,23:22:45.000,191,10978457,14285,0,1689031364,13146.10460092,59.32752194999921,53550.13789536 2023-07-10,23:22:46.000,191,10978459,14405,0,1689031365,13146.08439199,59.36981673000264,53550.116934 2023-07-10,23:22:47.000,191,10978435,13885,0,1689031366,13146.04397413,59.405062379999436,53550.04007568 2023-07-10,23:22:48.000,191,10978462,14525,0,1689031367,13146.08439199,59.42620977000479,53550.16584384 2023-07-10,23:22:49.000,191,10978419,14405,0,1689031368,13146.070919369995,59.43325890000415,53550.09597264001 2023-07-10,23:22:50.000,191,10978432,14365,0,1689031369,13146.070919369995,59.43325890000415,53550.102959760006 2023-07-10,23:22:51.000,191,10978480,14085,0,1689031370,13146.010292579995,59.50375019999774,53550.033088560005 2023-07-10,23:22:52.000,191,10978487,14125,0,1689031371,13146.08439199,59.48965193999902,53550.13789536 2023-07-10,23:22:53.000,191,10978465,14245,0,1689031372,13146.070919369995,59.49670106999838,53550.13789536 2023-07-10,23:22:54.000,191,10978480,14285,0,1689031373,13146.05744674999,59.56014323999989,53550.102959760006 2023-07-10,23:22:55.000,191,10978496,14405,0,1689031374,13146.12480985,59.57424149999861,53550.19379232001 2023-07-10,23:22:56.000,191,10978474,14165,0,1689031375,13146.111337229995,59.57424149999861,53550.1868052 2023-07-10,23:22:57.000,191,10978485,14325,0,1689031376,13146.0237652,59.61653628000204,53550.06103704 2023-07-10,23:22:58.000,191,10978436,14245,0,1689031377,13146.04397413,59.644732799999474,53550.17283096001 2023-07-10,23:22:59.000,191,10978479,14165,0,1689031378,13146.06418306,59.65883105999819,53550.22174080001 2023-07-10,23:23:00.000,191,10978474,13885,0,1689031379,13146.09786460999,59.66588019000483,53550.24270216001 2023-07-10,23:23:01.000,191,10978434,14125,0,1689031380,13146.03723781999,59.7222732299997,53550.20776656 2023-07-10,23:23:02.000,191,10978427,14205,0,1689031381,13146.08439199,59.75751888000377,53550.22174080001 2023-07-10,23:23:03.000,191,10978456,14445,0,1689031382,13146.12480985,59.73637148999842,53550.319560480006 2023-07-10,23:23:04.000,191,10978492,14245,0,1689031383,13146.091128299995,59.75046975000441,53550.23571504 2023-07-10,23:23:05.000,191,10978432,14045,0,1689031384,13146.10460092,59.835059310004,53550.22872792 2023-07-10,23:23:06.000,191,10978462,14205,0,1689031385,13146.03723781999,59.835059310004,53550.200779440005 2023-07-10,23:23:07.000,191,10978461,14365,0,1689031386,13146.08439199,59.870304960000794,53550.16584384 2023-07-10,23:23:08.000,191,10978458,14205,0,1689031387,13146.12480985,59.856206700002076,53550.21475368 2023-07-10,23:23:09.000,191,10978437,14125,0,1689031388,13146.10460092,59.88440321999951,53550.26366352001 2023-07-10,23:23:10.000,191,10978469,14525,0,1689031389,13146.15849139999,59.863255830001435,53550.2566764 2023-07-10,23:23:11.000,191,10978407,14165,0,1689031390,13146.14501878,59.835059310004,53550.22872792 2023-07-10,23:23:12.000,191,10978485,14405,0,1689031391,13146.091128299995,59.856206700002076,53550.17283096001 2023-07-10,23:23:13.000,191,10978496,14365,0,1689031392,13146.131546159995,59.84915757000272,53550.1868052 2023-07-10,23:23:14.000,191,10978473,14205,0,1689031393,13146.171964019995,59.835059310004,53550.19379232001 2023-07-10,23:23:15.000,191,10978450,14285,0,1689031394,13146.17870032999,59.856206700002076,53550.17283096001 2023-07-10,23:23:16.000,191,10978435,14325,0,1689031395,13146.111337229995,59.863255830001435,53550.116934 2023-07-10,23:23:17.000,191,10978487,14325,0,1689031396,13146.08439199,59.89145234999887,53550.116934 2023-07-10,23:23:18.000,191,10978467,14565,0,1689031397,13146.11807353999,59.919648870003584,53550.14488248001 2023-07-10,23:23:19.000,191,10978496,14565,0,1689031398,13146.131546159995,59.88440321999951,53550.12392112001 2023-07-10,23:23:20.000,191,10978446,14245,0,1689031399,13146.11807353999,59.88440321999951,53550.15885672 2023-07-10,23:23:21.000,191,10978474,14365,0,1689031400,13146.050710439995,59.89850147999823,53550.06103704 2023-07-10,23:23:22.000,191,10978452,14205,0,1689031401,13146.070919369995,59.89850147999823,53550.06802416 2023-07-10,23:23:23.000,191,10978452,14245,0,1689031402,13146.070919369995,59.919648870003584,53550.17981808 2023-07-10,23:23:24.000,191,10978492,14365,0,1689031403,13146.070919369995,59.905550610004866,53550.130908240004 2023-07-10,23:23:25.000,191,10978437,14125,0,1689031404,13146.0237652,59.9337471300023,53550.06802416 2023-07-10,23:23:26.000,191,10978451,14405,0,1689031405,13146.01702888999,59.9337471300023,53550.102959760006 2023-07-10,23:23:27.000,191,10978447,14165,0,1689031406,13146.050710439995,59.912599740004225,53550.07501128001 2023-07-10,23:23:28.000,191,10978450,14405,0,1689031407,13146.010292579995,59.919648870003584,53550.07501128001 2023-07-10,23:23:29.000,191,10978454,14405,0,1689031408,13145.95640209999,59.912599740004225,53550.10994688 2023-07-10,23:23:30.000,191,10978466,14205,0,1689031409,13145.94292948,59.905550610004866,53550.04007568 2023-07-10,23:23:31.000,191,10978461,14245,0,1689031410,13145.92272055,59.9689927799991,53550.07501128001 2023-07-10,23:23:32.000,191,10978469,14205,0,1689031411,13145.949665789994,59.98309103999782,53550.151869600006 2023-07-10,23:23:33.000,191,10978442,14245,0,1689031412,13145.95640209999,59.98309103999782,53550.08898552 2023-07-10,23:23:34.000,191,10978454,14365,0,1689031413,13145.868830069994,59.96194364999974,53550.033088560005 2023-07-10,23:23:35.000,191,10978459,14285,0,1689031414,13145.862093759999,59.96194364999974,53550.0121272 2023-07-10,23:23:36.000,191,10978445,14365,0,1689031415,13145.862093759999,59.89850147999823,53550.06103704 2023-07-10,23:23:37.000,191,10978450,14405,0,1689031416,13145.814939589989,59.92669800000294,53550.033088560005 2023-07-10,23:23:38.000,191,10978429,14165,0,1689031417,13145.801466969999,59.94079626000166,53549.97020448 2023-07-10,23:23:39.000,191,10978424,14245,0,1689031418,13145.828412209994,59.92669800000294,53549.935268880006 2023-07-10,23:23:40.000,191,10978481,14445,0,1689031419,13145.841884829999,59.87735409000015,53549.963217360004 2023-07-10,23:23:41.000,191,10978497,14205,0,1689031420,13145.794730659989,59.919648870003584,53549.97020448 2023-07-10,23:23:42.000,191,10978463,14245,0,1689031421,13145.882302689999,59.87735409000015,53550.01911432 2023-07-10,23:23:43.000,191,10978416,14205,0,1689031422,13145.92272055,59.820961049998004,53550.00514008001 2023-07-10,23:23:44.000,191,10978490,14325,0,1689031423,13145.91598423999,59.78571540000121,53549.95623024001 2023-07-10,23:23:45.000,191,10978441,14085,0,1689031424,13145.89577530999,59.79981365999993,53549.942256 2023-07-10,23:23:46.000,191,10978488,14365,0,1689031425,13145.889038999994,59.75046975000441,53549.88635904001 2023-07-10,23:23:47.000,191,10978487,14405,0,1689031426,13145.87556637999,59.75751888000377,53549.865397680005 2023-07-10,23:23:48.000,191,10978488,14125,0,1689031427,13145.990083649995,59.74342061999778,53549.97020448 2023-07-10,23:23:49.000,191,10978434,14605,0,1689031428,13146.0237652,59.75046975000441,53550.0470628 2023-07-10,23:23:50.000,191,10978432,14565,0,1689031429,13146.04397413,59.70112584000162,53550.00514008001 2023-07-10,23:23:51.000,191,10978440,14365,0,1689031430,13146.11807353999,59.70817497000098,53550.01911432 2023-07-10,23:23:52.000,191,10978537,14245,0,1689031431,13146.070919369995,59.694076710002264,53549.90732040001 2023-07-10,23:23:53.000,191,10978447,14365,0,1689031432,13146.131546159995,59.72932235999906,53549.92828176001 2023-07-10,23:23:54.000,191,10978431,14325,0,1689031433,13146.171964019995,59.694076710002264,53550.09597264001 2023-07-10,23:23:55.000,191,10978419,14525,0,1689031434,13146.171964019995,59.70817497000098,53549.984178720006 2023-07-10,23:23:56.000,191,10978407,14405,0,1689031435,13146.25953604999,59.72932235999906,53550.033088560005 2023-07-10,23:23:57.000,191,10978478,14445,0,1689031436,13146.32689915,59.73637148999842,53550.10994688 2023-07-10,23:23:58.000,191,10978462,14325,0,1689031437,13146.387525940001,59.70817497000098,53550.16584384 2023-07-10,23:23:59.000,191,10978492,14165,0,1689031438,13146.407734870001,59.78571540000121,53550.08898552 2023-07-10,23:24:00.000,191,10978475,14205,0,1689031439,13146.481834279992,59.75751888000377,53550.1868052 2023-07-10,23:24:01.000,191,10978502,14645,0,1689031440,13146.461625349992,59.856206700002076,53550.116934 2023-07-10,23:24:02.000,191,10978434,14205,0,1689031441,13146.475097969997,59.835059310004,53550.130908240004 2023-07-10,23:24:03.000,191,10978444,14445,0,1689031442,13146.555933689997,59.863255830001435,53550.22174080001 2023-07-10,23:24:04.000,191,10978433,14485,0,1689031443,13146.582878929992,59.94079626000166,53550.20776656 2023-07-10,23:24:05.000,191,10978416,14365,0,1689031444,13146.656978339997,59.92669800000294,53550.20776656 2023-07-10,23:24:06.000,191,10978446,14405,0,1689031445,13146.663714649992,59.9689927799991,53550.24270216001 2023-07-10,23:24:07.000,191,10978564,14325,0,1689031446,13146.717605129998,59.97604190999846,53550.33353472 2023-07-10,23:24:08.000,191,10978466,14525,0,1689031447,13146.717605129998,59.99718930000381,53550.30558624 2023-07-10,23:24:09.000,191,10978471,14205,0,1689031448,13146.758022989998,60.053582339998684,53550.30558624 2023-07-10,23:24:10.000,191,10978410,14445,0,1689031449,13146.697396199997,60.095877120002115,53550.298599120004 2023-07-10,23:24:11.000,191,10978466,14325,0,1689031450,13146.751286680003,60.102926250001474,53550.27763776 2023-07-10,23:24:12.000,191,10978450,14045,0,1689031451,13146.737814059998,60.16636842000298,53550.319560480006 2023-07-10,23:24:13.000,191,10978471,14485,0,1689031452,13146.865803949993,60.15931929000362,53550.3964188 2023-07-10,23:24:14.000,191,10978432,14285,0,1689031453,13146.845595019993,60.20866319999914,53550.40340592 2023-07-10,23:24:15.000,191,10978401,14485,0,1689031454,13146.859067639998,60.152270160004264,53550.40340592 2023-07-10,23:24:16.000,191,10978434,14445,0,1689031455,13146.845595019993,60.25095798000257,53550.34052184001 2023-07-10,23:24:17.000,191,10978488,14445,0,1689031456,13146.919694429998,60.215712329998496,53550.368470320005 2023-07-10,23:24:18.000,191,10978457,14445,0,1689031457,13146.899485499998,60.22981059000449,53550.41039304001 2023-07-10,23:24:19.000,191,10978451,14405,0,1689031458,13146.939903359998,60.20161406999978,53550.36148320001 2023-07-10,23:24:20.000,191,10978444,14325,0,1689031459,13147.014002769989,60.222761459997855,53550.45930288001 2023-07-10,23:24:21.000,191,10978464,14645,0,1689031460,13147.047684319994,60.222761459997855,53550.47327712 2023-07-10,23:24:22.000,191,10978490,14205,0,1689031461,13147.000530149999,60.28620362999936,53550.43135440001 2023-07-10,23:24:23.000,191,10978396,14245,0,1689031462,13147.13525634999,60.25095798000257,53550.536161200005 2023-07-10,23:24:24.000,191,10978457,14085,0,1689031463,13147.101574799999,60.314400150004076,53550.49423848 2023-07-10,23:24:25.000,191,10978472,14485,0,1689031464,13147.14199266,60.30030188999808,53550.487251360006 2023-07-10,23:24:26.000,191,10978414,14405,0,1689031465,13147.14199266,60.34259667000151,53550.536161200005 2023-07-10,23:24:27.000,191,10978493,14445,0,1689031466,13147.128520039994,60.37079318999895,53550.5012256 2023-07-10,23:24:28.000,191,10978471,14125,0,1689031467,13147.17567420999,60.37079318999895,53550.487251360006 2023-07-10,23:24:29.000,191,10978473,14525,0,1689031468,13147.23630099999,60.38489144999767,53550.585071040005 2023-07-10,23:24:30.000,191,10978440,14045,0,1689031469,13147.290191479995,60.37784231999831,53550.69686496001 2023-07-10,23:24:31.000,191,10978454,14365,0,1689031470,13147.330609339995,60.38489144999767,53550.68987784 2023-07-10,23:24:32.000,191,10978437,14365,0,1689031471,13147.350818269995,60.4271862300011,53550.62000664 2023-07-10,23:24:33.000,191,10978429,14045,0,1689031472,13147.38449982,60.462431879997894,53550.59205816 2023-07-10,23:24:34.000,191,10978460,14445,0,1689031473,13147.35755457999,60.53997230999812,53550.61301952 2023-07-10,23:24:35.000,191,10978475,14205,0,1689031474,13147.35755457999,60.511775790000684,53550.640968 2023-07-10,23:24:36.000,191,10978436,14485,0,1689031475,13147.32387303,60.59636535000027,53550.62000664 2023-07-10,23:24:37.000,191,10978487,14285,0,1689031476,13147.431653989996,60.561119700003474,53550.68987784 2023-07-10,23:24:38.000,191,10978432,14205,0,1689031477,13147.44512661,60.58226709000155,53550.73878768 2023-07-10,23:24:39.000,191,10978430,14365,0,1689031478,13147.39797243999,60.6386601300037,53550.68987784 2023-07-10,23:24:40.000,191,10978431,14125,0,1689031479,13147.411445059995,60.673905780000496,53550.74577480001 2023-07-10,23:24:41.000,191,10978444,14005,0,1689031480,13147.371027199995,60.66685665000114,53550.67590360001 2023-07-10,23:24:42.000,191,10978501,14445,0,1689031481,13147.36429089,60.70210229999793,53550.640968 2023-07-10,23:24:43.000,191,10978455,14165,0,1689031482,13147.43839029999,60.65980752000178,53550.66891648 2023-07-10,23:24:44.000,191,10978452,14245,0,1689031483,13147.431653989996,60.74439708000136,53550.66192936 2023-07-10,23:24:45.000,191,10978431,14485,0,1689031484,13147.472071849996,60.723249690003286,53550.654942240006 2023-07-10,23:24:46.000,191,10978470,14485,0,1689031485,13147.48554447,60.74439708000136,53550.703852080005 2023-07-10,23:24:47.000,191,10978399,14085,0,1689031486,13147.512489709996,60.680954909999855,53550.76673616001 2023-07-10,23:24:48.000,191,10978469,14165,0,1689031487,13147.5057534,60.730298820002645,53550.74577480001 2023-07-10,23:24:49.000,191,10978445,14245,0,1689031488,13147.579852809991,60.737347950002004,53550.7108392 2023-07-10,23:24:50.000,191,10978420,14365,0,1689031489,13147.613534359996,60.75849534000008,53550.78769752 2023-07-10,23:24:51.000,191,10978481,14485,0,1689031490,13147.552907569996,60.71620056000393,53550.71782632 2023-07-10,23:24:52.000,191,10978422,14205,0,1689031491,13147.660688529992,60.737347950002004,53550.77372328001 2023-07-10,23:24:53.000,191,10978478,14205,0,1689031492,13147.660688529992,60.75849534000008,53550.8505816 2023-07-10,23:24:54.000,191,10978466,14205,0,1689031493,13147.660688529992,60.737347950002004,53550.82962024 2023-07-10,23:24:55.000,191,10978441,14405,0,1689031494,13147.728051630002,60.70210229999793,53550.871542960005 2023-07-10,23:24:56.000,191,10978458,14125,0,1689031495,13147.734787939997,60.723249690003286,53550.91346568001 2023-07-10,23:24:57.000,191,10978417,14085,0,1689031496,13147.728051630002,60.723249690003286,53550.8855172 2023-07-10,23:24:58.000,191,10978468,14525,0,1689031497,13147.721315319992,60.71620056000393,53550.84359448001 2023-07-10,23:24:59.000,191,10978457,14565,0,1689031498,13147.761733179992,60.70210229999793,53550.82962024 2023-07-10,23:25:00.000,191,10978433,14565,0,1689031499,13147.775205799997,60.70210229999793,53550.84359448001 2023-07-10,23:25:01.000,191,10978412,14565,0,1689031500,13147.761733179992,60.71620056000393,53550.85756872 2023-07-10,23:25:02.000,191,10978458,14485,0,1689031501,13147.775205799997,60.66685665000114,53550.8505816 2023-07-10,23:25:03.000,191,10978436,14165,0,1689031502,13147.829096280002,60.673905780000496,53550.94840128 2023-07-10,23:25:04.000,191,10978461,14405,0,1689031503,13147.808887350002,60.65980752000178,53550.97634976 2023-07-10,23:25:05.000,191,10978453,14365,0,1689031504,13147.835832589997,60.60341447999963,53550.90647856 2023-07-10,23:25:06.000,191,10978467,14405,0,1689031505,13147.775205799997,60.63161100000434,53550.89250432001 2023-07-10,23:25:07.000,191,10978465,14325,0,1689031506,13147.835832589997,60.60341447999963,53550.871542960005 2023-07-10,23:25:08.000,191,10978445,14165,0,1689031507,13147.835832589997,60.61751273999835,53550.990324000006 2023-07-10,23:25:09.000,191,10978481,14405,0,1689031508,13147.882986759992,60.58931622000091,53550.99731112 2023-07-10,23:25:10.000,191,10978487,14605,0,1689031509,13147.882986759992,60.58931622000091,53550.99731112 2023-07-10,23:25:11.000,191,10978432,14205,0,1689031510,13147.916668309997,60.63161100000434,53551.07416944 2023-07-10,23:25:12.000,191,10978451,14405,0,1689031511,13147.815623659997,60.63161100000434,53551.03224672001 2023-07-10,23:25:13.000,191,10978489,14205,0,1689031512,13147.849305210002,60.63161100000434,53551.05320808 2023-07-10,23:25:14.000,191,10978413,14325,0,1689031513,13147.856041519997,60.63161100000434,53551.04622096 2023-07-10,23:25:15.000,191,10978402,14405,0,1689031514,13147.808887350002,60.57521796000219,53550.99731112 2023-07-10,23:25:16.000,191,10978495,14245,0,1689031515,13147.788678420002,60.61046360999899,53550.98333688001 2023-07-10,23:25:17.000,191,10978456,14245,0,1689031516,13147.802151039992,60.58226709000155,53551.01827248 2023-07-10,23:25:18.000,191,10978451,14485,0,1689031517,13147.829096280002,60.547021440004755,53551.05320808 2023-07-10,23:25:19.000,191,10978428,14485,0,1689031518,13147.822359969992,60.57521796000219,53551.06019520001 2023-07-10,23:25:20.000,191,10978428,13965,0,1689031519,13147.802151039992,60.561119700003474,53551.06019520001 2023-07-10,23:25:21.000,191,10978466,14285,0,1689031520,13147.768469490002,60.5258740499994,53550.93442704001 2023-07-10,23:25:22.000,191,10978441,14485,0,1689031521,13147.754996869997,60.497677530001965,53551.01827248 2023-07-10,23:25:23.000,191,10978468,14285,0,1689031522,13147.822359969992,60.497677530001965,53551.0951308 2023-07-10,23:25:24.000,191,10978430,14405,0,1689031523,13147.734787939997,60.504726660001324,53551.05320808 2023-07-10,23:25:25.000,191,10978441,14365,0,1689031524,13147.768469490002,60.504726660001324,53551.05320808 2023-07-10,23:25:26.000,191,10978489,14285,0,1689031525,13147.680897459992,60.554070570004114,53551.2348732 2023-07-10,23:25:27.000,191,10978439,14245,0,1689031526,13147.741524249992,60.66685665000114,53551.33968 2023-07-10,23:25:28.000,191,10978479,14205,0,1689031527,13147.707842700001,60.65980752000178,53551.31173152 2023-07-10,23:25:29.000,191,10978448,14605,0,1689031528,13147.694370079997,60.64570926000306,53551.29077016 2023-07-10,23:25:30.000,191,10978433,14285,0,1689031529,13147.647215910001,60.6386601300037,53551.28378304 2023-07-10,23:25:31.000,191,10978466,14205,0,1689031530,13147.613534359996,60.6386601300037,53551.158014880006 2023-07-10,23:25:32.000,191,10978514,14565,0,1689031531,13147.620270669991,60.59636535000027,53551.17897624001 2023-07-10,23:25:33.000,191,10978445,14605,0,1689031532,13147.653952219996,60.547021440004755,53551.29775728001 2023-07-10,23:25:34.000,191,10978474,14525,0,1689031533,13147.600061739991,60.561119700003474,53551.21391184 2023-07-10,23:25:35.000,191,10978483,14285,0,1689031534,13147.647215910001,60.53292317999876,53551.255834560005 2023-07-10,23:25:36.000,191,10978425,14205,0,1689031535,13147.627006980001,60.490628400002606,53551.26282168 2023-07-10,23:25:37.000,191,10978451,14565,0,1689031536,13147.552907569996,60.5258740499994,53551.17198912 2023-07-10,23:25:38.000,191,10978496,14405,0,1689031537,13147.539434949991,60.511775790000684,53551.19295048 2023-07-10,23:25:39.000,191,10978451,14445,0,1689031538,13147.579852809991,60.497677530001965,53551.19993760001 2023-07-10,23:25:40.000,191,10978444,14485,0,1689031539,13147.539434949991,60.455382749998535,53551.2348732 2023-07-10,23:25:41.000,191,10978515,14445,0,1689031540,13147.519226019991,60.43423536000046,53551.11609216 2023-07-10,23:25:42.000,191,10978471,14565,0,1689031541,13147.552907569996,60.42013710000174,53551.206924720005 2023-07-10,23:25:43.000,191,10978447,14165,0,1689031542,13147.5057534,60.39898971000366,53551.137053520004 2023-07-10,23:25:44.000,191,10978455,14445,0,1689031543,13147.512489709996,60.37079318999895,53551.0951308 2023-07-10,23:25:45.000,191,10978450,14325,0,1689031544,13147.42491768,60.40603884000302,53550.99731112 2023-07-10,23:25:46.000,191,10978439,14525,0,1689031545,13147.472071849996,60.43423536000046,53551.13006640001 2023-07-10,23:25:47.000,191,10978407,14365,0,1689031546,13147.44512661,60.3919405800043,53551.0951308 2023-07-10,23:25:48.000,191,10978470,14245,0,1689031547,13147.44512661,60.37079318999895,53551.158014880006 2023-07-10,23:25:49.000,191,10978475,14205,0,1689031548,13147.472071849996,60.328498410002794,53551.15102776001 2023-07-10,23:25:50.000,191,10978452,14285,0,1689031549,13147.44512661,60.35669493000023,53551.2348732 2023-07-10,23:25:51.000,191,10978437,14485,0,1689031550,13147.40470875,60.29325275999872,53551.088143680005 2023-07-10,23:25:52.000,191,10978477,14525,0,1689031551,13147.38449982,60.28620362999936,53551.11609216 2023-07-10,23:25:53.000,191,10978434,14405,0,1689031552,13147.36429089,60.28620362999936,53551.088143680005 2023-07-10,23:25:54.000,191,10978502,14525,0,1689031553,13147.34408196,60.272105370000645,53551.19295048 2023-07-10,23:25:55.000,191,10978418,14525,0,1689031554,13147.3036641,60.23685972000385,53551.12307928 2023-07-10,23:25:56.000,191,10978449,14245,0,1689031555,13147.3036641,60.215712329998496,53551.19295048 2023-07-10,23:25:57.000,191,10978438,14525,0,1689031556,13147.35755457999,60.19456494000042,53551.15102776001 2023-07-10,23:25:58.000,191,10978459,14565,0,1689031557,13147.35755457999,60.16636842000298,53551.158014880006 2023-07-10,23:25:59.000,191,10978477,14565,0,1689031558,13147.36429089,60.145221030004905,53551.0951308 2023-07-10,23:26:00.000,191,10978509,14245,0,1689031559,13147.34408196,60.102926250001474,53551.08115656001 2023-07-10,23:26:01.000,191,10978438,14285,0,1689031560,13147.31713671999,60.11702451000019,53551.137053520004 2023-07-10,23:26:02.000,191,10978433,14525,0,1689031561,13147.33734564999,60.10997538000083,53551.22089896 2023-07-10,23:26:03.000,191,10978447,14485,0,1689031562,13147.29692778999,60.11702451000019,53551.06718232 2023-07-10,23:26:04.000,191,10978470,14565,0,1689031563,13147.249773619995,60.088827990002756,53551.22089896 2023-07-10,23:26:05.000,191,10978443,14445,0,1689031564,13147.3036641,60.102926250001474,53551.18596336 2023-07-10,23:26:06.000,191,10978433,14205,0,1689031565,13147.26324624,60.102926250001474,53551.18596336 2023-07-10,23:26:07.000,191,10978453,14365,0,1689031566,13147.27671885999,60.088827990002756,53551.22089896 2023-07-10,23:26:08.000,191,10978451,14245,0,1689031567,13147.26324624,60.06063146999804,53551.21391184 2023-07-10,23:26:09.000,191,10978394,14645,0,1689031568,13147.21609206999,60.06768060000468,53551.11609216 2023-07-10,23:26:10.000,191,10978437,14605,0,1689031569,13147.25650992999,60.046533209999325,53551.11609216 2023-07-10,23:26:11.000,191,10978423,14285,0,1689031570,13147.19588313999,60.06768060000468,53551.11609216 2023-07-10,23:26:12.000,191,10978472,14445,0,1689031571,13147.17567420999,60.081778860003396,53551.17198912 2023-07-10,23:26:13.000,191,10978484,14445,0,1689031572,13147.25650992999,60.053582339998684,53551.255834560005 2023-07-10,23:26:14.000,191,10978442,14205,0,1689031573,13147.24303731,60.039484079999966,53551.27679592001 2023-07-10,23:26:15.000,191,10978470,14365,0,1689031574,13147.229564689995,60.046533209999325,53551.26282168 2023-07-10,23:26:16.000,191,10978446,14405,0,1689031575,13147.108311109994,59.97604190999846,53551.11609216 2023-07-10,23:26:17.000,191,10978430,14525,0,1689031576,13147.148728969994,60.01128756000253,53551.19993760001 2023-07-10,23:26:18.000,191,10978454,14285,0,1689031577,13147.17567420999,59.9689927799991,53551.24884744001 2023-07-10,23:26:19.000,191,10978457,14405,0,1689031578,13147.14199266,59.98309103999782,53551.26282168 2023-07-10,23:26:20.000,191,10978464,14565,0,1689031579,13147.14199266,59.98309103999782,53551.2348732 2023-07-10,23:26:21.000,191,10978452,14445,0,1689031580,13147.09483848999,60.01833669000189,53551.17198912 2023-07-10,23:26:22.000,191,10978459,14485,0,1689031581,13147.17567420999,59.99014017000445,53551.29077016 2023-07-10,23:26:23.000,191,10978456,14485,0,1689031582,13147.209355759995,59.97604190999846,53551.29077016 2023-07-10,23:26:24.000,191,10978465,14525,0,1689031583,13147.189146829995,59.92669800000294,53551.28378304 2023-07-10,23:26:25.000,191,10978491,14405,0,1689031584,13147.15546527999,59.95489452000038,53551.206924720005 2023-07-10,23:26:26.000,191,10978438,14005,0,1689031585,13147.16220159,59.89850147999823,53551.24884744001 2023-07-10,23:26:27.000,191,10978465,14485,0,1689031586,13147.14199266,59.89145234999887,53551.21391184 2023-07-10,23:26:28.000,191,10978445,14365,0,1689031587,13147.16220159,59.835059310004,53551.165002 2023-07-10,23:26:29.000,191,10978458,14405,0,1689031588,13147.23630099999,59.856206700002076,53551.33269288 2023-07-10,23:26:30.000,191,10978436,14165,0,1689031589,13147.25650992999,59.820961049998004,53551.29077016 2023-07-10,23:26:31.000,191,10978492,14205,0,1689031590,13147.3036641,59.79276453000057,53551.28378304 2023-07-10,23:26:32.000,191,10978507,14325,0,1689031591,13147.290191479995,59.75751888000377,53551.34666712001 2023-07-10,23:26:33.000,191,10978407,14325,0,1689031592,13147.32387303,59.77866627000185,53551.304744400004 2023-07-10,23:26:34.000,191,10978403,14485,0,1689031593,13147.330609339995,59.77866627000185,53551.31871864001 2023-07-10,23:26:35.000,191,10978429,14525,0,1689031594,13147.29692778999,59.74342061999778,53551.29775728001 2023-07-10,23:26:36.000,191,10978456,14565,0,1689031595,13147.350818269995,59.74342061999778,53551.33269288 2023-07-10,23:26:37.000,191,10978460,14205,0,1689031596,13147.38449982,59.71522410000034,53551.39557696001 2023-07-10,23:26:38.000,191,10978452,14365,0,1689031597,13147.37776350999,59.7222732299997,53551.31173152 2023-07-10,23:26:39.000,191,10978447,14565,0,1689031598,13147.472071849996,59.7222732299997,53551.31871864001 2023-07-10,23:26:40.000,191,10978458,14485,0,1689031599,13147.45859922999,59.687027580002905,53551.374615600005 2023-07-10,23:26:41.000,191,10978475,14685,0,1689031600,13147.411445059995,59.77866627000185,53551.36064136 2023-07-10,23:26:42.000,191,10978459,14165,0,1689031601,13147.431653989996,59.76456801000313,53551.35365424 2023-07-10,23:26:43.000,191,10978424,14285,0,1689031602,13147.46533554,59.77866627000185,53551.31871864001 2023-07-10,23:26:44.000,191,10978446,14325,0,1689031603,13147.52596233,59.76456801000313,53551.423525440005 2023-07-10,23:26:45.000,191,10978444,14445,0,1689031604,13147.52596233,59.76456801000313,53551.423525440005 2023-07-10,23:26:46.000,191,10978487,14205,0,1689031605,13147.586589120001,59.74342061999778,53551.423525440005 2023-07-10,23:26:47.000,191,10978472,14445,0,1689031606,13147.640479599992,59.806862789999286,53551.52833224 2023-07-10,23:26:48.000,191,10978481,14685,0,1689031607,13147.579852809991,59.78571540000121,53551.43749968001 2023-07-10,23:26:49.000,191,10978455,14525,0,1689031608,13147.633743289996,59.856206700002076,53551.51435800001 2023-07-10,23:26:50.000,191,10978452,14685,0,1689031609,13147.640479599992,59.87735409000015,53551.52134512 2023-07-10,23:26:51.000,191,10978505,14005,0,1689031610,13147.647215910001,59.89145234999887,53551.52134512 2023-07-10,23:26:52.000,191,10978435,14205,0,1689031611,13147.640479599992,59.88440321999951,53551.50038376 2023-07-10,23:26:53.000,191,10978446,14245,0,1689031612,13147.707842700001,59.905550610004866,53551.50737088 2023-07-10,23:26:54.000,191,10978496,14205,0,1689031613,13147.701106389992,59.92669800000294,53551.493396640006 2023-07-10,23:26:55.000,191,10978467,14525,0,1689031614,13147.802151039992,59.912599740004225,53551.55628072 2023-07-10,23:26:56.000,191,10978453,14405,0,1689031615,13147.835832589997,59.912599740004225,53551.55628072 2023-07-10,23:26:57.000,191,10978459,14485,0,1689031616,13147.869514140002,59.94079626000166,53551.591216320005 2023-07-10,23:26:58.000,191,10978451,14285,0,1689031617,13147.909932000002,59.94079626000166,53551.60519056001 2023-07-10,23:26:59.000,191,10978411,14445,0,1689031618,13147.896459379997,59.94079626000166,53551.57025496 2023-07-10,23:27:00.000,191,10978469,14285,0,1689031619,13147.909932000002,59.94079626000166,53551.661087520006 2023-07-10,23:27:01.000,191,10978466,14365,0,1689031620,13147.909932000002,59.95489452000038,53551.63313904001 2023-07-10,23:27:02.000,191,10978388,14205,0,1689031621,13147.957086169998,59.919648870003584,53551.67506176 2023-07-10,23:27:03.000,191,10978462,14245,0,1689031622,13148.078339749998,59.87735409000015,53551.68204888001 2023-07-10,23:27:04.000,191,10978467,14525,0,1689031623,13148.071603439988,59.87735409000015,53551.689036 2023-07-10,23:27:05.000,191,10978404,14285,0,1689031624,13148.051394509988,59.89145234999887,53551.6191648 2023-07-10,23:27:06.000,191,10978482,14165,0,1689031625,13148.085076059993,59.89850147999823,53551.65410040001 2023-07-10,23:27:07.000,191,10978475,14325,0,1689031626,13148.125493919993,59.88440321999951,53551.69602312 2023-07-10,23:27:08.000,191,10978455,14365,0,1689031627,13148.192857019989,59.84210844000336,53551.758907200005 2023-07-10,23:27:09.000,191,10978462,14605,0,1689031628,13148.266956429994,59.870304960000794,53551.84275264 2023-07-10,23:27:10.000,191,10978425,14365,0,1689031629,13148.29390166999,59.82801018000464,53551.828778400006 2023-07-10,23:27:11.000,191,10978455,14325,0,1689031630,13148.300637979999,59.84915757000272,53551.84275264 2023-07-10,23:27:12.000,191,10978466,14085,0,1689031631,13148.287165359994,59.84915757000272,53551.75192008001 2023-07-10,23:27:13.000,191,10978443,14165,0,1689031632,13148.300637979999,59.89850147999823,53551.877688240005 2023-07-10,23:27:14.000,191,10978496,14485,0,1689031633,13148.307374289994,59.84210844000336,53551.85672688 2023-07-10,23:27:15.000,191,10978459,14485,0,1689031634,13148.31411059999,59.870304960000794,53551.91262384 2023-07-10,23:27:16.000,191,10978423,14205,0,1689031635,13148.33431952999,59.863255830001435,53551.90563672 2023-07-10,23:27:17.000,191,10978460,14205,0,1689031636,13148.266956429994,59.856206700002076,53551.89166248 2023-07-10,23:27:18.000,191,10978461,14605,0,1689031637,13148.34105584,59.856206700002076,53551.96852080001 2023-07-10,23:27:19.000,191,10978476,14485,0,1689031638,13148.29390166999,59.84915757000272,53551.94057232001 2023-07-10,23:27:20.000,191,10978473,14365,0,1689031639,13148.266956429994,59.78571540000121,53551.87070112001 2023-07-10,23:27:21.000,191,10978470,14205,0,1689031640,13148.27369273999,59.835059310004,53551.9335852 2023-07-10,23:27:22.000,191,10978445,14365,0,1689031641,13148.192857019989,59.835059310004,53551.91262384 2023-07-10,23:27:23.000,191,10978476,14485,0,1689031642,13148.27369273999,59.78571540000121,53551.877688240005 2023-07-10,23:27:24.000,191,10978460,14405,0,1689031643,13148.29390166999,59.75046975000441,53551.926598080005 2023-07-10,23:27:25.000,191,10978461,14405,0,1689031644,13148.287165359994,59.77161714000249,53551.975507920004 2023-07-10,23:27:26.000,191,10978457,14365,0,1689031645,13148.300637979999,59.75046975000441,53551.975507920004 2023-07-10,23:27:27.000,191,10978454,14205,0,1689031646,13148.32084691,59.75046975000441,53551.94755944001 2023-07-10,23:27:28.000,191,10978467,14485,0,1689031647,13148.3814737,59.694076710002264,53551.96852080001 2023-07-10,23:27:29.000,191,10978459,14365,0,1689031648,13148.347792149994,59.65883105999819,53551.91961096001 2023-07-10,23:27:30.000,191,10978442,14405,0,1689031649,13148.347792149994,59.66588019000483,53551.89166248 2023-07-10,23:27:31.000,191,10978479,14285,0,1689031650,13148.32084691,59.637683670000115,53551.828778400006 2023-07-10,23:27:32.000,191,10978454,14285,0,1689031651,13148.34105584,59.66588019000483,53551.7938428 2023-07-10,23:27:33.000,191,10978457,13885,0,1689031652,13148.42189156,59.630634540000756,53551.91961096001 2023-07-10,23:27:34.000,191,10978504,14485,0,1689031653,13148.39494631999,59.644732799999474,53551.7938428 2023-07-10,23:27:35.000,191,10978443,14285,0,1689031654,13148.40168263,59.630634540000756,53551.87070112001 2023-07-10,23:27:36.000,191,10978454,14565,0,1689031655,13148.41515524999,59.630634540000756,53551.80082992001 2023-07-10,23:27:37.000,191,10978441,14445,0,1689031656,13148.43536417999,59.630634540000756,53551.84275264 2023-07-10,23:27:38.000,191,10978503,14405,0,1689031657,13148.44210049,59.65178192999883,53551.87070112001 2023-07-10,23:27:39.000,191,10978436,14605,0,1689031658,13148.49599096999,59.630634540000756,53551.84973976001 2023-07-10,23:27:40.000,191,10978449,14205,0,1689031659,13148.529672519995,59.65178192999883,53551.89864960001 2023-07-10,23:27:41.000,191,10978422,14165,0,1689031660,13148.529672519995,59.6235854100014,53551.95454656 2023-07-10,23:27:42.000,191,10978493,14245,0,1689031661,13148.54314514,59.6235854100014,53551.9335852 2023-07-10,23:27:43.000,191,10978430,14285,0,1689031662,13148.57682668999,59.630634540000756,53551.98948216001 2023-07-10,23:27:44.000,191,10978414,14605,0,1689031663,13148.57682668999,59.581290629997966,53551.926598080005 2023-07-10,23:27:45.000,191,10978465,14245,0,1689031664,13148.60377193,59.5883397600046,53551.975507920004 2023-07-10,23:27:46.000,191,10978399,14365,0,1689031665,13148.52293621,59.59538889000396,53551.926598080005 2023-07-10,23:27:47.000,191,10978447,14525,0,1689031666,13148.56335407,59.59538889000396,53551.88467536 2023-07-10,23:27:48.000,191,10978473,14405,0,1689031667,13148.62398086,59.59538889000396,53552.01743064001 2023-07-10,23:27:49.000,191,10978473,14365,0,1689031668,13148.650926099996,59.630634540000756,53552.03140488 2023-07-10,23:27:50.000,191,10978402,14325,0,1689031669,13148.60377193,59.6235854100014,53552.0034564 2023-07-10,23:27:51.000,191,10978464,14405,0,1689031670,13148.60377193,59.630634540000756,53552.01743064001 2023-07-10,23:27:52.000,191,10978473,14485,0,1689031671,13148.583563,59.6235854100014,53551.94057232001 2023-07-10,23:27:53.000,191,10978456,14405,0,1689031672,13148.59703561999,59.5883397600046,53551.98249504 2023-07-10,23:27:54.000,191,10978432,14485,0,1689031673,13148.590299309995,59.644732799999474,53551.98948216001 2023-07-10,23:27:55.000,191,10978429,14325,0,1689031674,13148.66439872,59.59538889000396,53551.98249504 2023-07-10,23:27:56.000,191,10978470,14245,0,1689031675,13148.57682668999,59.6235854100014,53552.02441776 2023-07-10,23:27:57.000,191,10978466,14685,0,1689031676,13148.57682668999,59.60243802000332,53551.98948216001 2023-07-10,23:27:58.000,191,10978461,14685,0,1689031677,13148.60377193,59.60243802000332,53551.98249504 2023-07-10,23:27:59.000,191,10978468,14565,0,1689031678,13148.64418979,59.60243802000332,53552.094288960005 2023-07-10,23:28:00.000,191,10978439,14165,0,1689031679,13148.59703561999,59.60948715000268,53552.03140488 2023-07-10,23:28:01.000,191,10978415,14165,0,1689031680,13148.62398086,59.5883397600046,53552.03839200001 2023-07-10,23:28:02.000,191,10978490,14325,0,1689031681,13148.529672519995,59.56014323999989,53551.975507920004 2023-07-10,23:28:03.000,191,10978449,14525,0,1689031682,13148.549881449995,59.55309411000053,53551.9335852 2023-07-10,23:28:04.000,191,10978414,14245,0,1689031683,13148.60377193,59.5883397600046,53551.996469280006 2023-07-10,23:28:05.000,191,10978463,14325,0,1689031684,13148.610508239995,59.56719236999925,53552.01743064001 2023-07-10,23:28:06.000,191,10978455,14085,0,1689031685,13148.54314514,59.56719236999925,53551.996469280006 2023-07-10,23:28:07.000,191,10978412,14765,0,1689031686,13148.55661775999,59.57424149999861,53551.996469280006 2023-07-10,23:28:08.000,191,10978426,14565,0,1689031687,13148.53640882999,59.581290629997966,53552.05236624 2023-07-10,23:28:09.000,191,10978413,14485,0,1689031688,13148.529672519995,59.581290629997966,53552.045379120005 2023-07-10,23:28:10.000,191,10978497,14245,0,1689031689,13148.53640882999,59.55309411000053,53552.01044352 2023-07-10,23:28:11.000,191,10978474,14605,0,1689031690,13148.469045729995,59.56719236999925,53551.94755944001 2023-07-10,23:28:12.000,191,10978402,14485,0,1689031691,13148.54314514,59.60948715000268,53552.01743064001 2023-07-10,23:28:13.000,191,10978453,14525,0,1689031692,13148.55661775999,59.57424149999861,53552.05935336 2023-07-10,23:28:14.000,191,10978433,14525,0,1689031693,13148.57682668999,59.59538889000396,53552.045379120005 2023-07-10,23:28:15.000,191,10978480,14485,0,1689031694,13148.57682668999,59.60243802000332,53552.045379120005 2023-07-10,23:28:16.000,191,10978447,14565,0,1689031695,13148.509463589995,59.59538889000396,53551.996469280006 2023-07-10,23:28:17.000,191,10978480,14285,0,1689031696,13148.55661775999,59.581290629997966,53552.0034564 2023-07-10,23:28:18.000,191,10978494,14445,0,1689031697,13148.489254659995,59.55309411000053,53551.89166248 2023-07-10,23:28:19.000,191,10978432,14245,0,1689031698,13148.49599096999,59.53899585000181,53551.91262384 2023-07-10,23:28:20.000,191,10978464,14285,0,1689031699,13148.50272728,59.5883397600046,53552.0034564 2023-07-10,23:28:21.000,191,10978439,14485,0,1689031700,13148.49599096999,59.56719236999925,53551.96852080001 2023-07-10,23:28:22.000,191,10978427,14245,0,1689031701,13148.570090379995,59.54604498000117,53552.045379120005 2023-07-10,23:28:23.000,191,10978474,14365,0,1689031702,13148.54314514,59.56014323999989,53552.03839200001 2023-07-10,23:28:24.000,191,10978395,14525,0,1689031703,13148.509463589995,59.59538889000396,53552.045379120005 2023-07-10,23:28:25.000,191,10978412,14725,0,1689031704,13148.51619989999,59.517848460003734,53552.03140488 2023-07-10,23:28:26.000,191,10978481,14405,0,1689031705,13148.46230942,59.56014323999989,53551.91262384 2023-07-10,23:28:27.000,191,10978454,14365,0,1689031706,13148.529672519995,59.57424149999861,53552.0733276 2023-07-10,23:28:28.000,191,10978433,14405,0,1689031707,13148.49599096999,59.59538889000396,53552.02441776 2023-07-10,23:28:29.000,191,10978422,14445,0,1689031708,13148.43536417999,59.56719236999925,53551.877688240005 2023-07-10,23:28:30.000,191,10978435,14485,0,1689031709,13148.469045729995,59.581290629997966,53552.02441776 2023-07-10,23:28:31.000,191,10978423,14405,0,1689031710,13148.51619989999,59.57424149999861,53552.02441776 2023-07-10,23:28:32.000,191,10978368,14445,0,1689031711,13148.41515524999,59.61653628000204,53551.926598080005 2023-07-10,23:28:33.000,191,10978397,14205,0,1689031712,13148.45557310999,59.60948715000268,53551.98948216001 2023-07-10,23:28:34.000,191,10978416,14445,0,1689031713,13148.35452845999,59.630634540000756,53551.91961096001 2023-07-10,23:28:35.000,191,10978448,14365,0,1689031714,13148.39494631999,59.60243802000332,53551.98948216001 2023-07-10,23:28:36.000,191,10978388,14045,0,1689031715,13148.388210009995,59.67292932000419,53551.996469280006 2023-07-10,23:28:37.000,191,10978456,14165,0,1689031716,13148.368001079994,59.679978450003546,53551.96852080001 2023-07-10,23:28:38.000,191,10978435,14485,0,1689031717,13148.34105584,59.70817497000098,53551.96852080001 2023-07-10,23:28:39.000,191,10978417,14565,0,1689031718,13148.3814737,59.70112584000162,53552.05236624 2023-07-10,23:28:40.000,191,10978435,14405,0,1689031719,13148.347792149994,59.75046975000441,53552.0034564 2023-07-10,23:28:41.000,191,10978443,14205,0,1689031720,13148.300637979999,59.77866627000185,53551.98948216001 2023-07-10,23:28:42.000,191,10978458,14605,0,1689031721,13148.266956429994,59.75751888000377,53551.9335852 2023-07-10,23:28:43.000,191,10978440,14165,0,1689031722,13148.25348380999,59.76456801000313,53552.01044352 2023-07-10,23:28:44.000,191,10978412,14405,0,1689031723,13148.300637979999,59.74342061999778,53552.01044352 2023-07-10,23:28:45.000,191,10978439,14445,0,1689031724,13148.27369273999,59.74342061999778,53551.94057232001 2023-07-10,23:28:46.000,191,10978445,14565,0,1689031725,13148.226538569994,59.72932235999906,53551.91262384 2023-07-10,23:28:47.000,191,10978466,13965,0,1689031726,13148.29390166999,59.71522410000034,53551.94755944001 2023-07-10,23:28:48.000,191,10978435,14485,0,1689031727,13148.226538569994,59.71522410000034,53551.996469280006 2023-07-10,23:28:49.000,191,10978493,14245,0,1689031728,13148.260220119999,59.70112584000162,53551.926598080005 2023-07-10,23:28:50.000,191,10978479,14245,0,1689031729,13148.213065949989,59.679978450003546,53551.9335852 2023-07-10,23:28:51.000,191,10978477,14485,0,1689031730,13148.25348380999,59.65178192999883,53551.98948216001 2023-07-10,23:28:52.000,191,10978433,14325,0,1689031731,13148.145702849994,59.61653628000204,53551.926598080005 2023-07-10,23:28:53.000,191,10978454,14485,0,1689031732,13148.240011189999,59.57424149999861,53551.94755944001 2023-07-10,23:28:54.000,191,10978463,14485,0,1689031733,13148.192857019989,59.56719236999925,53552.05236624 2023-07-10,23:28:55.000,191,10978437,14565,0,1689031734,13148.192857019989,59.55309411000053,53551.98948216001 2023-07-10,23:28:56.000,191,10978417,14285,0,1689031735,13148.152439159989,59.55309411000053,53551.94755944001 2023-07-10,23:28:57.000,191,10978444,14125,0,1689031736,13148.159175469998,59.54604498000117,53552.0034564 2023-07-10,23:28:58.000,191,10978472,14365,0,1689031737,13148.186120709994,59.49670106999838,53552.01044352 2023-07-10,23:28:59.000,191,10978531,14325,0,1689031738,13148.192857019989,59.52489759000309,53551.96852080001 2023-07-10,23:29:00.000,191,10978456,13925,0,1689031739,13148.172648089989,59.517848460003734,53551.94755944001 2023-07-10,23:29:01.000,191,10978439,14285,0,1689031740,13148.125493919993,59.53194672000245,53552.01044352 2023-07-10,23:29:02.000,191,10978408,14205,0,1689031741,13148.118757609998,59.48965193999902,53551.95454656 2023-07-10,23:29:03.000,191,10978486,14565,0,1689031742,13148.206329639994,59.49670106999838,53552.03839200001 2023-07-10,23:29:04.000,191,10978459,13965,0,1689031743,13148.152439159989,59.510799330004374,53551.98948216001 2023-07-10,23:29:05.000,191,10978460,14165,0,1689031744,13148.118757609998,59.49670106999838,53551.94755944001 2023-07-10,23:29:06.000,191,10978490,14165,0,1689031745,13148.058130819998,59.510799330004374,53551.9335852 2023-07-10,23:29:07.000,191,10978411,14085,0,1689031746,13148.078339749998,59.49670106999838,53551.94057232001 2023-07-10,23:29:08.000,191,10978413,14485,0,1689031747,13148.071603439988,59.49670106999838,53551.94057232001 2023-07-10,23:29:09.000,191,10978422,14285,0,1689031748,13148.064867129993,59.517848460003734,53551.926598080005 2023-07-10,23:29:10.000,191,10978501,14205,0,1689031749,13148.078339749998,59.510799330004374,53552.02441776 2023-07-10,23:29:11.000,191,10978423,14365,0,1689031750,13148.091812369988,59.53899585000181,53551.98249504 2023-07-10,23:29:12.000,191,10978391,14565,0,1689031751,13148.051394509988,59.517848460003734,53551.84275264 2023-07-10,23:29:13.000,191,10978426,14165,0,1689031752,13148.071603439988,59.49670106999838,53551.88467536 2023-07-10,23:29:14.000,191,10978465,14405,0,1689031753,13148.058130819998,59.50375019999774,53551.94755944001 2023-07-10,23:29:15.000,191,10978495,14165,0,1689031754,13148.037921889998,59.53899585000181,53551.84973976001 2023-07-10,23:29:16.000,191,10978471,14325,0,1689031755,13148.017712959998,59.517848460003734,53551.87070112001 2023-07-10,23:29:17.000,191,10978449,14285,0,1689031756,13148.017712959998,59.510799330004374,53551.80082992001 2023-07-10,23:29:18.000,191,10978426,14125,0,1689031757,13148.058130819998,59.48260280999966,53551.84973976001 2023-07-10,23:29:19.000,191,10978442,14285,0,1689031758,13148.112021299989,59.454406290002225,53551.89166248 2023-07-10,23:29:20.000,191,10978414,14205,0,1689031759,13148.138966539998,59.447357160002866,53551.88467536 2023-07-10,23:29:21.000,191,10978467,14005,0,1689031760,13148.118757609998,59.461455420001585,53551.828778400006 2023-07-10,23:29:22.000,191,10978460,14125,0,1689031761,13148.125493919993,59.461455420001585,53551.78685568 2023-07-10,23:29:23.000,191,10978447,14165,0,1689031762,13148.152439159989,59.468504550000944,53551.77986856001 2023-07-10,23:29:24.000,191,10978473,14365,0,1689031763,13148.186120709994,59.461455420001585,53551.88467536 2023-07-10,23:29:25.000,191,10978400,14325,0,1689031764,13148.219802259999,59.49670106999838,53551.9335852 2023-07-10,23:29:26.000,191,10978447,14285,0,1689031765,13148.266956429994,59.50375019999774,53551.90563672 2023-07-10,23:29:27.000,191,10978451,14205,0,1689031766,13148.25348380999,59.49670106999838,53551.863714 2023-07-10,23:29:28.000,191,10978486,14005,0,1689031767,13148.29390166999,59.53194672000245,53551.96852080001 2023-07-10,23:29:29.000,191,10978423,14125,0,1689031768,13148.307374289994,59.54604498000117,53551.90563672 2023-07-10,23:29:30.000,191,10978499,14285,0,1689031769,13148.327583219994,59.48260280999966,53551.996469280006 2023-07-10,23:29:31.000,191,10978487,14285,0,1689031770,13148.31411059999,59.53194672000245,53551.89864960001 2023-07-10,23:29:32.000,191,10978482,14245,0,1689031771,13148.368001079994,59.56014323999989,53551.926598080005 2023-07-10,23:29:33.000,191,10978424,14325,0,1689031772,13148.428627869995,59.54604498000117,53552.03140488 2023-07-10,23:29:34.000,191,10978469,14085,0,1689031773,13148.448836799995,59.517848460003734,53551.975507920004 2023-07-10,23:29:35.000,191,10978443,14125,0,1689031774,13148.54314514,59.53194672000245,53552.01743064001 2023-07-10,23:29:36.000,191,10978442,14565,0,1689031775,13148.51619989999,59.53899585000181,53551.94057232001 2023-07-10,23:29:37.000,191,10978407,14045,0,1689031776,13148.55661775999,59.4755536800003,53551.96153368 2023-07-10,23:29:38.000,191,10978436,14405,0,1689031777,13148.56335407,59.53194672000245,53552.02441776 2023-07-10,23:29:39.000,191,10978469,13925,0,1689031778,13148.60377193,59.52489759000309,53551.996469280006 2023-07-10,23:29:40.000,191,10978465,14605,0,1689031779,13148.65766240999,59.52489759000309,53552.02441776 2023-07-10,23:29:41.000,191,10978461,14365,0,1689031780,13148.691343959996,59.48260280999966,53551.98948216001 2023-07-10,23:29:42.000,191,10978492,14045,0,1689031781,13148.731761819996,59.50375019999774,53551.975507920004 2023-07-10,23:29:43.000,191,10978453,14485,0,1689031782,13148.832806469996,59.4755536800003,53552.03839200001 2023-07-10,23:29:44.000,191,10978470,14365,0,1689031783,13148.805861230001,59.43325890000415,53552.0733276 2023-07-10,23:29:45.000,191,10978486,14325,0,1689031784,13148.826070160001,59.49670106999838,53552.03140488 2023-07-10,23:29:46.000,191,10978442,14525,0,1689031785,13148.785652300001,59.468504550000944,53552.01743064001 2023-07-10,23:29:47.000,191,10978498,14125,0,1689031786,13148.826070160001,59.48260280999966,53552.0034564 2023-07-10,23:29:48.000,191,10978447,14205,0,1689031787,13148.879960639992,59.48260280999966,53552.045379120005 2023-07-10,23:29:49.000,191,10978422,14205,0,1689031788,13148.947323740002,59.50375019999774,53552.12223744 2023-07-10,23:29:50.000,191,10978401,14125,0,1689031789,13148.960796359992,59.517848460003734,53552.10826320001 2023-07-10,23:29:51.000,191,10978479,14245,0,1689031790,13148.981005289992,59.48260280999966,53552.15018592 2023-07-10,23:29:52.000,191,10978501,14325,0,1689031791,13148.967532670002,59.53194672000245,53552.08031472 2023-07-10,23:29:53.000,191,10978504,14365,0,1689031792,13148.974268979997,59.56719236999925,53552.12223744 2023-07-10,23:29:54.000,191,10978457,14085,0,1689031793,13148.981005289992,59.53194672000245,53552.164160160006 2023-07-10,23:29:55.000,191,10978434,14485,0,1689031794,13149.021423149992,59.53899585000181,53552.164160160006 2023-07-10,23:29:56.000,191,10978444,14285,0,1689031795,13149.028159460002,59.57424149999861,53552.18512152001 2023-07-10,23:29:57.000,191,10978435,14365,0,1689031796,13149.068577320002,59.517848460003734,53552.19210864 2023-07-10,23:29:58.000,191,10978444,14365,0,1689031797,13149.108995180002,59.50375019999774,53552.27595408001 2023-07-10,23:29:59.000,191,10978404,14045,0,1689031798,13149.162885659993,59.517848460003734,53552.22005712 2023-07-10,23:30:00.000,191,10978467,14365,0,1689031799,13149.216776139998,59.510799330004374,53552.28992832 2023-07-10,23:30:01.000,191,10978469,14445,0,1689031800,13149.216776139998,59.50375019999774,53552.261979840005 2023-07-10,23:30:02.000,191,10978419,14245,0,1689031801,13149.284139239993,59.52489759000309,53552.19210864 2023-07-10,23:30:03.000,191,10978500,14165,0,1689031802,13149.311084479988,59.53194672000245,53552.22005712 2023-07-10,23:30:04.000,191,10978428,14445,0,1689031803,13149.398656509999,59.4755536800003,53552.29691544 2023-07-10,23:30:05.000,191,10978409,14165,0,1689031804,13149.466019609994,59.52489759000309,53552.35979952 2023-07-10,23:30:06.000,191,10978364,14165,0,1689031805,13149.479492229999,59.52489759000309,53552.34582528 2023-07-10,23:30:07.000,191,10978456,14045,0,1689031806,13149.54011902,59.517848460003734,53552.29691544 2023-07-10,23:30:08.000,191,10978462,14245,0,1689031807,13149.607482119995,59.53899585000181,53552.35979952 2023-07-10,23:30:09.000,191,10978482,14245,0,1689031808,13149.60074581,59.5883397600046,53552.429670720005 2023-07-10,23:30:10.000,191,10978450,14525,0,1689031809,13149.647899979995,59.56014323999989,53552.36678664 2023-07-10,23:30:11.000,191,10978418,14565,0,1689031810,13149.68158153,59.57424149999861,53552.42268360001 2023-07-10,23:30:12.000,191,10978470,14245,0,1689031811,13149.647899979995,59.5883397600046,53552.380760880005 2023-07-10,23:30:13.000,191,10978493,14365,0,1689031812,13149.708526769995,59.630634540000756,53552.37377376001 2023-07-10,23:30:14.000,191,10978446,13885,0,1689031813,13149.769153559995,59.6235854100014,53552.49255480001 2023-07-10,23:30:15.000,191,10978438,14405,0,1689031814,13149.84325297,59.66588019000483,53552.46460632 2023-07-10,23:30:16.000,191,10978446,14165,0,1689031815,13149.87693451999,59.679978450003546,53552.478580560004 2023-07-10,23:30:17.000,191,10978402,14205,0,1689031816,13149.87693451999,59.70817497000098,53552.40172224001 2023-07-10,23:30:18.000,191,10978478,14245,0,1689031817,13149.917352379991,59.74342061999778,53552.48556768 2023-07-10,23:30:19.000,191,10978473,14405,0,1689031818,13149.971242859996,59.75751888000377,53552.47159344001 2023-07-10,23:30:20.000,191,10978409,14205,0,1689031819,13150.072287509996,59.77866627000185,53552.60434872 2023-07-10,23:30:21.000,191,10978480,14565,0,1689031820,13150.085760130001,59.856206700002076,53552.62531008 2023-07-10,23:30:22.000,191,10978433,14325,0,1689031821,13150.166595850002,59.82801018000464,53552.61832296001 2023-07-10,23:30:23.000,191,10978401,14445,0,1689031822,13150.213750019997,59.813911919998645,53552.68120704 2023-07-10,23:30:24.000,191,10978421,14405,0,1689031823,13150.240695259992,59.79981365999993,53552.646271440004 2023-07-10,23:30:25.000,191,10978469,14565,0,1689031824,13150.274376809997,59.84210844000336,53552.70915552001 2023-07-10,23:30:26.000,191,10978390,14365,0,1689031825,13150.287849430002,59.863255830001435,53552.62531008 2023-07-10,23:30:27.000,191,10978447,14205,0,1689031826,13150.341739909993,59.89145234999887,53552.68120704 2023-07-10,23:30:28.000,191,10978427,14285,0,1689031827,13150.409103010003,59.84210844000336,53552.716142640005 2023-07-10,23:30:29.000,191,10978453,14205,0,1689031828,13150.449520869988,59.88440321999951,53552.79998808 2023-07-10,23:30:30.000,191,10978428,14445,0,1689031829,13150.510147659988,59.856206700002076,53552.82094944 2023-07-10,23:30:31.000,191,10978435,14205,0,1689031830,13150.530356589989,59.84210844000336,53552.80697520001 2023-07-10,23:30:32.000,191,10978481,14405,0,1689031831,13150.543829209993,59.835059310004,53552.75107824 2023-07-10,23:30:33.000,191,10978489,14405,0,1689031832,13150.577510759998,59.84210844000336,53552.73011688 2023-07-10,23:30:34.000,191,10978459,14485,0,1689031833,13150.624664929994,59.835059310004,53552.74409112 2023-07-10,23:30:35.000,191,10978472,14205,0,1689031834,13150.685291719994,59.84210844000336,53552.80697520001 2023-07-10,23:30:36.000,191,10978410,14285,0,1689031835,13150.644873859994,59.82801018000464,53552.765052480005 2023-07-10,23:30:37.000,191,10978431,14405,0,1689031836,13150.698764339999,59.84210844000336,53552.82094944 2023-07-10,23:30:38.000,191,10978463,14485,0,1689031837,13150.75939113,59.835059310004,53552.98864032 2023-07-10,23:30:39.000,191,10978480,14485,0,1689031838,13150.806545299994,59.813911919998645,53552.932743360005 2023-07-10,23:30:40.000,191,10978392,14605,0,1689031839,13150.83349053999,59.82801018000464,53552.89082064 2023-07-10,23:30:41.000,191,10978410,14605,0,1689031840,13150.84022685,59.813911919998645,53552.86287216 2023-07-10,23:30:42.000,191,10978439,14525,0,1689031841,13150.806545299994,59.84915757000272,53552.80697520001 2023-07-10,23:30:43.000,191,10978534,14205,0,1689031842,13150.77286374999,59.79276453000057,53552.82793656001 2023-07-10,23:30:44.000,191,10978434,14565,0,1689031843,13150.867172089995,59.76456801000313,53552.89780776 2023-07-10,23:30:45.000,191,10978482,14205,0,1689031844,13150.93453518999,59.813911919998645,53552.94671760001 2023-07-10,23:30:46.000,191,10978426,14325,0,1689031845,13150.92106257,59.820961049998004,53552.883833520005 2023-07-10,23:30:47.000,191,10978423,14205,0,1689031846,13150.907589949995,59.813911919998645,53552.883833520005 2023-07-10,23:30:48.000,191,10978478,14685,0,1689031847,13150.97495304999,59.806862789999286,53552.97466608001 2023-07-10,23:30:49.000,191,10978459,14405,0,1689031848,13151.02210722,59.75751888000377,53552.98864032 2023-07-10,23:30:50.000,191,10978459,14405,0,1689031849,13151.01537090999,59.77161714000249,53553.00960168 2023-07-10,23:30:51.000,191,10978469,14405,0,1689031850,13151.02210722,59.76456801000313,53553.02357592001 2023-07-10,23:30:52.000,191,10978478,14205,0,1689031851,13151.04231615,59.74342061999778,53552.981653200004 2023-07-10,23:30:53.000,191,10978438,14805,0,1689031852,13151.07599769999,59.74342061999778,53552.99562744001 2023-07-10,23:30:54.000,191,10978435,14325,0,1689031853,13151.12315187,59.70817497000098,53553.05851152 2023-07-10,23:30:55.000,191,10978451,14245,0,1689031854,13151.129888179996,59.75046975000441,53553.05851152 2023-07-10,23:30:56.000,191,10978473,14645,0,1689031855,13151.07599769999,59.72932235999906,53553.03056304 2023-07-10,23:30:57.000,191,10978483,14245,0,1689031856,13151.10294294,59.72932235999906,53552.97466608001 2023-07-10,23:30:58.000,191,10978447,14205,0,1689031857,13151.10294294,59.72932235999906,53552.981653200004 2023-07-10,23:30:59.000,191,10978446,14245,0,1689031858,13151.150097109996,59.694076710002264,53552.99562744001 2023-07-10,23:31:00.000,191,10978444,14605,0,1689031859,13151.11641555999,59.72932235999906,53553.04453728001 2023-07-10,23:31:01.000,191,10978452,14485,0,1689031860,13151.129888179996,59.73637148999842,53553.00960168 2023-07-10,23:31:02.000,191,10978418,14285,0,1689031861,13151.12315187,59.74342061999778,53553.07248576001 2023-07-10,23:31:03.000,191,10978448,14405,0,1689031862,13151.150097109996,59.7222732299997,53553.06549864 2023-07-10,23:31:04.000,191,10978491,14365,0,1689031863,13151.136624489991,59.74342061999778,53553.07248576001 2023-07-10,23:31:05.000,191,10978493,14645,0,1689031864,13151.150097109996,59.66588019000483,53553.07947288 2023-07-10,23:31:06.000,191,10978437,14285,0,1689031865,13151.089470319996,59.679978450003546,53553.03755016 2023-07-10,23:31:07.000,191,10978417,14125,0,1689031866,13151.05578876999,59.70112584000162,53553.06549864 2023-07-10,23:31:08.000,191,10978464,14485,0,1689031867,13151.069261389996,59.67292932000419,53553.03755016 2023-07-10,23:31:09.000,191,10978443,14365,0,1689031868,13151.12315187,59.65883105999819,53553.12838272 2023-07-10,23:31:10.000,191,10978456,14565,0,1689031869,13151.069261389996,59.630634540000756,53553.06549864 2023-07-10,23:31:11.000,191,10978462,14565,0,1689031870,13151.06252508,59.581290629997966,53553.03056304 2023-07-10,23:31:12.000,191,10978439,14485,0,1689031871,13151.049052459995,59.59538889000396,53553.051524400005 2023-07-10,23:31:13.000,191,10978450,14285,0,1689031872,13151.06252508,59.60948715000268,53553.06549864 2023-07-10,23:31:14.000,191,10978468,14365,0,1689031873,13151.028843529995,59.60243802000332,53553.05851152 2023-07-10,23:31:15.000,191,10978462,14245,0,1689031874,13151.03557983999,59.52489759000309,53552.98864032 2023-07-10,23:31:16.000,191,10978427,14045,0,1689031875,13151.04231615,59.53899585000181,53552.99562744001 2023-07-10,23:31:17.000,191,10978416,14325,0,1689031876,13151.089470319996,59.50375019999774,53553.10742136 2023-07-10,23:31:18.000,191,10978409,14565,0,1689031877,13151.01537090999,59.50375019999774,53552.98864032 2023-07-10,23:31:19.000,191,10978414,14525,0,1689031878,13151.09620662999,59.517848460003734,53553.051524400005 2023-07-10,23:31:20.000,191,10978430,14245,0,1689031879,13151.02210722,59.55309411000053,53553.03056304 2023-07-10,23:31:21.000,191,10978439,14005,0,1689031880,13151.00189829,59.517848460003734,53553.00960168 2023-07-10,23:31:22.000,191,10978433,14405,0,1689031881,13150.927798879995,59.510799330004374,53552.97466608001 2023-07-10,23:31:23.000,191,10978437,14365,0,1689031882,13150.96148043,59.510799330004374,53552.99562744001 2023-07-10,23:31:24.000,191,10978468,14285,0,1689031883,13150.93453518999,59.52489759000309,53553.002614560006 2023-07-10,23:31:25.000,191,10978419,14405,0,1689031884,13151.00189829,59.454406290002225,53553.02357592001 2023-07-10,23:31:26.000,191,10978425,14445,0,1689031885,13150.907589949995,59.52489759000309,53553.03755016 2023-07-10,23:31:27.000,191,10978406,14405,0,1689031886,13150.968216739995,59.53194672000245,53553.03056304 2023-07-10,23:31:28.000,191,10978411,14365,0,1689031887,13150.927798879995,59.52489759000309,53553.0165888 2023-07-10,23:31:29.000,191,10978463,14205,0,1689031888,13150.92106257,59.517848460003734,53552.97466608001 2023-07-10,23:31:30.000,191,10978446,14565,0,1689031889,13150.89411732999,59.59538889000396,53553.002614560006 2023-07-10,23:31:31.000,191,10978407,14325,0,1689031890,13150.86043578,59.49670106999838,53552.98864032 2023-07-10,23:31:32.000,191,10978470,14325,0,1689031891,13150.82001792,59.54604498000117,53552.932743360005 2023-07-10,23:31:33.000,191,10978415,14565,0,1689031892,13150.88064471,59.52489759000309,53552.99562744001 2023-07-10,23:31:34.000,191,10978452,14605,0,1689031893,13150.806545299994,59.52489759000309,53553.0165888 2023-07-10,23:31:35.000,191,10978428,14285,0,1689031894,13150.826754229995,59.44030803000351,53553.05851152 2023-07-10,23:31:36.000,191,10978423,14205,0,1689031895,13150.718973269999,59.510799330004374,53553.002614560006 2023-07-10,23:31:37.000,191,10978497,14725,0,1689031896,13150.766127439994,59.49670106999838,53553.051524400005 2023-07-10,23:31:38.000,191,10978439,14365,0,1689031897,13150.786336369994,59.50375019999774,53553.03056304 2023-07-10,23:31:39.000,191,10978392,14325,0,1689031898,13150.77960006,59.49670106999838,53552.98864032 2023-07-10,23:31:40.000,191,10978473,14685,0,1689031899,13150.766127439994,59.4755536800003,53552.981653200004 2023-07-10,23:31:41.000,191,10978425,14565,0,1689031900,13150.826754229995,59.44030803000351,53553.06549864 2023-07-10,23:31:42.000,191,10978434,14405,0,1689031901,13150.745918509994,59.468504550000944,53552.99562744001 2023-07-10,23:31:43.000,191,10978458,14365,0,1689031902,13150.75939113,59.42620977000479,53552.981653200004 2023-07-10,23:31:44.000,191,10978454,14405,0,1689031903,13150.725709579994,59.454406290002225,53553.002614560006 2023-07-10,23:31:45.000,191,10978481,14605,0,1689031904,13150.75939113,59.42620977000479,53553.0165888 2023-07-10,23:31:46.000,191,10978463,14485,0,1689031905,13150.671819099989,59.48260280999966,53553.04453728001 2023-07-10,23:31:47.000,191,10978427,14325,0,1689031906,13150.651610169989,59.468504550000944,53552.97466608001 2023-07-10,23:31:48.000,191,10978441,14405,0,1689031907,13150.604455999994,59.44030803000351,53552.96767896 2023-07-10,23:31:49.000,191,10978428,14525,0,1689031908,13150.671819099989,59.39096412000072,53553.09344712001 2023-07-10,23:31:50.000,191,10978422,14365,0,1689031909,13150.638137549999,59.44030803000351,53553.07248576001 2023-07-10,23:31:51.000,191,10978466,14685,0,1689031910,13150.631401239989,59.412111509998795,53553.07947288 2023-07-10,23:31:52.000,191,10978429,14245,0,1689031911,13150.577510759998,59.412111509998795,53553.0165888 2023-07-10,23:31:53.000,191,10978441,14205,0,1689031912,13150.577510759998,59.419160639998154,53553.02357592001 2023-07-10,23:31:54.000,191,10978489,14445,0,1689031913,13150.570774449989,59.42620977000479,53553.00960168 2023-07-10,23:31:55.000,191,10978424,14445,0,1689031914,13150.523620279993,59.36276760000328,53553.002614560006 2023-07-10,23:31:56.000,191,10978410,14165,0,1689031915,13150.510147659988,59.33457107999857,53552.92575624001 2023-07-10,23:31:57.000,191,10978435,14645,0,1689031916,13150.577510759998,59.31342369000049,53553.07947288 2023-07-10,23:31:58.000,191,10978460,14565,0,1689031917,13150.611192309989,59.29932543000177,53553.07947288 2023-07-10,23:31:59.000,191,10978510,14525,0,1689031918,13150.523620279993,59.31342369000049,53552.981653200004 2023-07-10,23:32:00.000,191,10978443,14605,0,1689031919,13150.523620279993,59.29932543000177,53552.99562744001 2023-07-10,23:32:01.000,191,10978495,14405,0,1689031920,13150.550565519989,59.278178040003695,53552.97466608001 2023-07-10,23:32:02.000,191,10978426,14565,0,1689031921,13150.469729799988,59.29932543000177,53552.93973048 2023-07-10,23:32:03.000,191,10978463,14085,0,1689031922,13150.503411349993,59.278178040003695,53552.96069184 2023-07-10,23:32:04.000,191,10978444,14805,0,1689031923,13150.537092899998,59.278178040003695,53553.002614560006 2023-07-10,23:32:05.000,191,10978460,14485,0,1689031924,13150.570774449989,59.33457107999857,53553.00960168 2023-07-10,23:32:06.000,191,10978411,14365,0,1689031925,13150.530356589989,59.34162020999793,53552.99562744001 2023-07-10,23:32:07.000,191,10978444,14365,0,1689031926,13150.584247069994,59.31342369000049,53552.98864032 2023-07-10,23:32:08.000,191,10978498,14405,0,1689031927,13150.584247069994,59.34162020999793,53552.98864032 2023-07-10,23:32:09.000,191,10978421,14445,0,1689031928,13150.590983379989,59.31342369000049,53552.97466608001 2023-07-10,23:32:10.000,191,10978479,14205,0,1689031929,13150.570774449989,59.36276760000328,53553.002614560006 2023-07-10,23:32:11.000,191,10978423,14365,0,1689031930,13150.604455999994,59.36276760000328,53553.02357592001 2023-07-10,23:32:12.000,191,10978446,14285,0,1689031931,13150.537092899998,59.42620977000479,53552.99562744001 2023-07-10,23:32:13.000,191,10978467,14325,0,1689031932,13150.577510759998,59.376865860002,53553.09344712001 2023-07-10,23:32:14.000,191,10978463,14405,0,1689031933,13150.604455999994,59.34866934000456,53553.100434240005 2023-07-10,23:32:15.000,191,10978453,14485,0,1689031934,13150.631401239989,59.38391499000136,53553.051524400005 2023-07-10,23:32:16.000,191,10978426,14605,0,1689031935,13150.590983379989,59.398013250000076,53553.051524400005 2023-07-10,23:32:17.000,191,10978438,14285,0,1689031936,13150.516883969998,59.33457107999857,53552.98864032 2023-07-10,23:32:18.000,191,10978481,14365,0,1689031937,13150.557301829998,59.42620977000479,53553.00960168 2023-07-10,23:32:19.000,191,10978415,14485,0,1689031938,13150.638137549999,59.42620977000479,53553.07947288 2023-07-10,23:32:20.000,191,10978402,14445,0,1689031939,13150.584247069994,59.412111509998795,53553.10742136 2023-07-10,23:32:21.000,191,10978413,14445,0,1689031940,13150.584247069994,59.44030803000351,53553.02357592001 2023-07-10,23:32:22.000,191,10978395,14445,0,1689031941,13150.678555409999,59.461455420001585,53553.14235696001 2023-07-10,23:32:23.000,191,10978465,14565,0,1689031942,13150.698764339999,59.43325890000415,53553.09344712001 2023-07-10,23:32:24.000,191,10978447,14685,0,1689031943,13150.604455999994,59.43325890000415,53553.13536984 2023-07-10,23:32:25.000,191,10978416,14445,0,1689031944,13150.590983379989,59.44030803000351,53553.02357592001 2023-07-10,23:32:26.000,191,10978452,14925,0,1689031945,13150.564038139993,59.48965193999902,53552.96767896 2023-07-10,23:32:27.000,191,10978441,14405,0,1689031946,13150.604455999994,59.454406290002225,53553.04453728001 2023-07-10,23:32:28.000,191,10978410,14285,0,1689031947,13150.590983379989,59.447357160002866,53553.05851152 2023-07-10,23:32:29.000,191,10978422,14565,0,1689031948,13150.584247069994,59.43325890000415,53553.03056304 2023-07-10,23:32:30.000,191,10978416,14885,0,1689031949,13150.577510759998,59.43325890000415,53553.100434240005 2023-07-10,23:32:31.000,191,10978430,14445,0,1689031950,13150.590983379989,59.44030803000351,53553.06549864 2023-07-10,23:32:32.000,191,10978492,14365,0,1689031951,13150.510147659988,59.447357160002866,53553.002614560006 2023-07-10,23:32:33.000,191,10978407,14405,0,1689031952,13150.537092899998,59.42620977000479,53553.00960168 2023-07-10,23:32:34.000,191,10978470,14365,0,1689031953,13150.510147659988,59.447357160002866,53553.08646 2023-07-10,23:32:35.000,191,10978423,14445,0,1689031954,13150.523620279993,59.43325890000415,53553.07947288 2023-07-10,23:32:36.000,191,10978432,14445,0,1689031955,13150.456257179998,59.48260280999966,53552.96767896 2023-07-10,23:32:37.000,191,10978473,14485,0,1689031956,13150.550565519989,59.43325890000415,53553.12139560001 2023-07-10,23:32:38.000,191,10978421,14405,0,1689031957,13150.489938729988,59.42620977000479,53553.14235696001 2023-07-10,23:32:39.000,191,10978448,14365,0,1689031958,13150.456257179998,59.38391499000136,53553.1563312 2023-07-10,23:32:40.000,191,10978427,14485,0,1689031959,13150.429311939988,59.419160639998154,53553.149344080004 2023-07-10,23:32:41.000,191,10978498,14245,0,1689031960,13150.442784559993,59.398013250000076,53553.100434240005 2023-07-10,23:32:42.000,191,10978429,14405,0,1689031961,13150.382157769993,59.405062379999436,53553.06549864 2023-07-10,23:32:43.000,191,10978455,14365,0,1689031962,13150.375421459998,59.405062379999436,53553.03755016 2023-07-10,23:32:44.000,191,10978457,14165,0,1689031963,13150.375421459998,59.468504550000944,53553.06549864 2023-07-10,23:32:45.000,191,10978479,14205,0,1689031964,13150.456257179998,59.412111509998795,53553.09344712001 2023-07-10,23:32:46.000,191,10978426,14325,0,1689031965,13150.402366699993,59.39096412000072,53553.14235696001 2023-07-10,23:32:47.000,191,10978435,14485,0,1689031966,13150.382157769993,59.405062379999436,53553.03056304 2023-07-10,23:32:48.000,191,10978456,14205,0,1689031967,13150.375421459998,59.419160639998154,53553.00960168 2023-07-10,23:32:49.000,191,10978436,14525,0,1689031968,13150.382157769993,59.405062379999436,53553.02357592001 2023-07-10,23:32:50.000,191,10978490,14645,0,1689031969,13150.348476220002,59.419160639998154,53553.07248576001 2023-07-10,23:32:51.000,191,10978443,14245,0,1689031970,13150.314794669997,59.43325890000415,53552.97466608001 2023-07-10,23:32:52.000,191,10978481,14405,0,1689031971,13150.281113119992,59.42620977000479,53553.002614560006 2023-07-10,23:32:53.000,191,10978411,14125,0,1689031972,13150.308058360002,59.42620977000479,53553.03056304 2023-07-10,23:32:54.000,191,10978456,14365,0,1689031973,13150.341739909993,59.35571847000392,53553.100434240005 2023-07-10,23:32:55.000,191,10978412,14565,0,1689031974,13150.335003599997,59.36981673000264,53553.06549864 2023-07-10,23:32:56.000,191,10978467,14485,0,1689031975,13150.233958949997,59.39096412000072,53553.03755016 2023-07-10,23:32:57.000,191,10978381,14485,0,1689031976,13150.254167879997,59.398013250000076,53553.03056304 2023-07-10,23:32:58.000,191,10978417,14365,0,1689031977,13150.254167879997,59.36276760000328,53553.02357592001 2023-07-10,23:32:59.000,191,10978441,14525,0,1689031978,13150.193541089997,59.36276760000328,53553.02357592001 2023-07-10,23:33:00.000,191,10978448,14445,0,1689031979,13150.119441679992,59.34866934000456,53553.051524400005 2023-07-10,23:33:01.000,191,10978420,14685,0,1689031980,13150.092496439996,59.34162020999793,53552.94671760001 2023-07-10,23:33:02.000,191,10978422,14085,0,1689031981,13150.112705369997,59.32047281999985,53552.932743360005 2023-07-10,23:33:03.000,191,10978429,14325,0,1689031982,13150.166595850002,59.29227630000241,53553.00960168 2023-07-10,23:33:04.000,191,10978416,14605,0,1689031983,13150.153123229997,59.285227170003054,53552.932743360005 2023-07-10,23:33:05.000,191,10978399,14405,0,1689031984,13150.092496439996,59.31342369000049,53552.911782 2023-07-10,23:33:06.000,191,10978490,14645,0,1689031985,13150.018397029991,59.29227630000241,53552.911782 2023-07-10,23:33:07.000,191,10978489,14165,0,1689031986,13150.004924410001,59.29932543000177,53552.86287216 2023-07-10,23:33:08.000,191,10978439,14285,0,1689031987,13150.004924410001,59.25703064999834,53552.92575624001 2023-07-10,23:33:09.000,191,10978430,14565,0,1689031988,13150.038605959991,59.25703064999834,53552.90479488001 2023-07-10,23:33:10.000,191,10978492,14205,0,1689031989,13149.971242859996,59.25703064999834,53552.911782 2023-07-10,23:33:11.000,191,10978385,14365,0,1689031990,13149.937561309991,59.228834130000905,53552.86287216 2023-07-10,23:33:12.000,191,10978462,14565,0,1689031991,13149.88367083,59.20768674000283,53552.82094944 2023-07-10,23:33:13.000,191,10978473,14165,0,1689031992,13149.8634619,59.221785000001546,53552.7720396 2023-07-10,23:33:14.000,191,10978462,14485,0,1689031993,13149.82304404,59.20063761000347,53552.82094944 2023-07-10,23:33:15.000,191,10978399,14205,0,1689031994,13149.849989279995,59.271128910004336,53552.77902672001 2023-07-10,23:33:16.000,191,10978462,14445,0,1689031995,13149.748944629995,59.179490219998115,53552.77902672001 2023-07-10,23:33:17.000,191,10978423,14125,0,1689031996,13149.73547200999,59.18653935000475,53552.75806536001 2023-07-10,23:33:18.000,191,10978455,14485,0,1689031997,13149.748944629995,59.13719544000196,53552.75806536001 2023-07-10,23:33:19.000,191,10978423,14605,0,1689031998,13149.76241725,59.15129370000068,53552.74409112 2023-07-10,23:33:20.000,191,10978440,14405,0,1689031999,13149.75568093999,59.14424457000132,53552.75806536001 2023-07-10,23:33:21.000,191,10978464,14365,0,1689032000,13149.668108909995,59.15129370000068,53552.77902672001 2023-07-10,23:33:22.000,191,10978454,14485,0,1689032001,13149.64116367,59.1301463100026,53552.68819416001 2023-07-10,23:33:23.000,191,10978463,14205,0,1689032002,13149.60074581,59.13719544000196,53552.68819416001 2023-07-10,23:33:24.000,191,10978416,14365,0,1689032003,13149.63442735999,59.13719544000196,53552.68819416001 2023-07-10,23:33:25.000,191,10978452,14445,0,1689032004,13149.607482119995,59.11604805000388,53552.73011688 2023-07-10,23:33:26.000,191,10978468,14525,0,1689032005,13149.54011902,59.10194978999789,53552.69518128 2023-07-10,23:33:27.000,191,10978444,14205,0,1689032006,13149.567064259994,59.12309718000324,53552.6322972 2023-07-10,23:33:28.000,191,10978465,14365,0,1689032007,13149.58053688,59.08785152999917,53552.73011688 2023-07-10,23:33:29.000,191,10978470,14285,0,1689032008,13149.51317377999,59.08785152999917,53552.646271440004 2023-07-10,23:33:30.000,191,10978456,14485,0,1689032009,13149.499701159999,59.045556750003016,53552.67421992 2023-07-10,23:33:31.000,191,10978418,14165,0,1689032010,13149.459283299999,59.08785152999917,53552.597361600005 2023-07-10,23:33:32.000,191,10978423,14245,0,1689032011,13149.425601749994,59.1301463100026,53552.58338736 2023-07-10,23:33:33.000,191,10978462,14285,0,1689032012,13149.526646399994,59.12309718000324,53552.6322972 2023-07-10,23:33:34.000,191,10978424,14365,0,1689032013,13149.445810679994,59.09490065999853,53552.667232800006 2023-07-10,23:33:35.000,191,10978403,14325,0,1689032014,13149.398656509999,59.172441089998756,53552.56941312001 2023-07-10,23:33:36.000,191,10978460,14805,0,1689032015,13149.432338059989,59.15129370000068,53552.646271440004 2023-07-10,23:33:37.000,191,10978413,14565,0,1689032016,13149.412129129989,59.15834283000004,53552.62531008 2023-07-10,23:33:38.000,191,10978417,14205,0,1689032017,13149.344766029993,59.19358848000411,53552.597361600005 2023-07-10,23:33:39.000,191,10978422,14405,0,1689032018,13149.364974959994,59.15834283000004,53552.55543888 2023-07-10,23:33:40.000,191,10978489,14285,0,1689032019,13149.418865439999,59.1653919599994,53552.61133584001 2023-07-10,23:33:41.000,191,10978404,14205,0,1689032020,13149.412129129989,59.179490219998115,53552.51351616 2023-07-10,23:33:42.000,191,10978447,14525,0,1689032021,13149.405392819994,59.179490219998115,53552.63928432001 2023-07-10,23:33:43.000,191,10978421,14165,0,1689032022,13149.398656509999,59.1653919599994,53552.62531008 2023-07-10,23:33:44.000,191,10978459,14525,0,1689032023,13149.391920199989,59.172441089998756,53552.58338736 2023-07-10,23:33:45.000,191,10978456,14485,0,1689032024,13149.311084479988,59.179490219998115,53552.60434872 2023-07-10,23:33:46.000,191,10978434,14725,0,1689032025,13149.270666619988,59.18653935000475,53552.478580560004 2023-07-10,23:33:47.000,191,10978494,14285,0,1689032026,13149.257193999998,59.221785000001546,53552.478580560004 2023-07-10,23:33:48.000,191,10978422,14125,0,1689032027,13149.270666619988,59.2640797799977,53552.4576192 2023-07-10,23:33:49.000,191,10978433,14525,0,1689032028,13149.317820789998,59.2640797799977,53552.52050328001 2023-07-10,23:33:50.000,191,10978443,14205,0,1689032029,13149.277402929998,59.24998151999898,53552.50652904 2023-07-10,23:33:51.000,191,10978500,14325,0,1689032030,13149.270666619988,59.25703064999834,53552.51351616 2023-07-10,23:33:52.000,191,10978463,14485,0,1689032031,13149.317820789998,59.24293238999962,53552.45063208001 2023-07-10,23:33:53.000,191,10978379,14125,0,1689032032,13149.284139239993,59.31342369000049,53552.46460632 2023-07-10,23:33:54.000,191,10978438,14205,0,1689032033,13149.236985069998,59.285227170003054,53552.387748 2023-07-10,23:33:55.000,191,10978417,14245,0,1689032034,13149.257193999998,59.285227170003054,53552.499541920006 2023-07-10,23:33:56.000,191,10978469,14325,0,1689032035,13149.210039830003,59.33457107999857,53552.43665784 2023-07-10,23:33:57.000,191,10978445,14365,0,1689032036,13149.223512449993,59.29932543000177,53552.45063208001 2023-07-10,23:33:58.000,191,10978361,14285,0,1689032037,13149.230248759988,59.31342369000049,53552.52050328001 2023-07-10,23:33:59.000,191,10978407,14725,0,1689032038,13149.250457689988,59.32752194999921,53552.47159344001 2023-07-10,23:34:00.000,191,10978496,14405,0,1689032039,13149.210039830003,59.33457107999857,53552.43665784 2023-07-10,23:34:01.000,191,10978443,14565,0,1689032040,13149.189830900003,59.34866934000456,53552.44364496001 2023-07-10,23:34:02.000,191,10978418,14165,0,1689032041,13149.210039830003,59.32047281999985,53552.478580560004 2023-07-10,23:34:03.000,191,10978425,14405,0,1689032042,13149.129204110002,59.36276760000328,53552.45063208001 2023-07-10,23:34:04.000,191,10978387,14565,0,1689032043,13149.122467799993,59.376865860002,53552.47159344001 2023-07-10,23:34:05.000,191,10978449,14325,0,1689032044,13149.183094589993,59.398013250000076,53552.46460632 2023-07-10,23:34:06.000,191,10978407,14245,0,1689032045,13149.189830900003,59.405062379999436,53552.54146464001 2023-07-10,23:34:07.000,191,10978453,14365,0,1689032046,13149.162885659993,59.419160639998154,53552.53447752 2023-07-10,23:34:08.000,191,10978477,14365,0,1689032047,13149.149413040002,59.39096412000072,53552.478580560004 2023-07-10,23:34:09.000,191,10978416,14645,0,1689032048,13149.102258869993,59.44030803000351,53552.48556768 2023-07-10,23:34:10.000,191,10978395,14365,0,1689032049,13149.061841009992,59.454406290002225,53552.44364496001 2023-07-10,23:34:11.000,191,10978425,14165,0,1689032050,13149.055104699997,59.461455420001585,53552.40870936 2023-07-10,23:34:12.000,191,10978390,14205,0,1689032051,13149.034895769997,59.4755536800003,53552.39473512 2023-07-10,23:34:13.000,191,10978438,14205,0,1689032052,13149.102258869993,59.447357160002866,53552.478580560004 2023-07-10,23:34:14.000,191,10978411,14685,0,1689032053,13149.095522559997,59.43325890000415,53552.478580560004 2023-07-10,23:34:15.000,191,10978437,14405,0,1689032054,13149.055104699997,59.43325890000415,53552.40172224001 2023-07-10,23:34:16.000,191,10978427,14285,0,1689032055,13149.034895769997,59.42620977000479,53552.387748 2023-07-10,23:34:17.000,191,10978355,14405,0,1689032056,13149.041632079992,59.48260280999966,53552.37377376001 2023-07-10,23:34:18.000,191,10978436,14245,0,1689032057,13149.014686839997,59.48965193999902,53552.429670720005 2023-07-10,23:34:19.000,191,10978404,14005,0,1689032058,13149.034895769997,59.42620977000479,53552.42268360001 2023-07-10,23:34:20.000,191,10978437,14245,0,1689032059,13149.021423149992,59.48260280999966,53552.39473512 2023-07-10,23:34:21.000,191,10978373,14245,0,1689032060,13148.967532670002,59.454406290002225,53552.36678664 2023-07-10,23:34:22.000,191,10978409,14325,0,1689032061,13149.034895769997,59.44030803000351,53552.42268360001 2023-07-10,23:34:23.000,191,10978453,14205,0,1689032062,13148.994477909997,59.48260280999966,53552.39473512 2023-07-10,23:34:24.000,191,10978482,14205,0,1689032063,13148.994477909997,59.510799330004374,53552.331851040006 2023-07-10,23:34:25.000,191,10978410,14605,0,1689032064,13148.940587429992,59.517848460003734,53552.36678664 2023-07-10,23:34:26.000,191,10978423,14605,0,1689032065,13148.933851119997,59.52489759000309,53552.35979952 2023-07-10,23:34:27.000,191,10978461,14245,0,1689032066,13148.954060049997,59.55309411000053,53552.40870936 2023-07-10,23:34:28.000,191,10978395,14405,0,1689032067,13148.967532670002,59.56719236999925,53552.35979952 2023-07-10,23:34:29.000,191,10978439,14605,0,1689032068,13148.960796359992,59.55309411000053,53552.380760880005 2023-07-10,23:34:30.000,191,10978369,14445,0,1689032069,13149.007950530002,59.59538889000396,53552.45063208001 2023-07-10,23:34:31.000,191,10978506,13885,0,1689032070,13148.933851119997,59.53194672000245,53552.41569648 2023-07-10,23:34:32.000,191,10978419,14205,0,1689032071,13148.960796359992,59.56014323999989,53552.45063208001 2023-07-10,23:34:33.000,191,10978426,14405,0,1689032072,13148.981005289992,59.5883397600046,53552.42268360001 2023-07-10,23:34:34.000,191,10978435,14285,0,1689032073,13148.933851119997,59.55309411000053,53552.37377376001 2023-07-10,23:34:35.000,191,10978419,14445,0,1689032074,13148.933851119997,59.55309411000053,53552.33883816 2023-07-10,23:34:36.000,191,10978411,14405,0,1689032075,13148.927114810002,59.60948715000268,53552.37377376001 2023-07-10,23:34:37.000,191,10978409,14205,0,1689032076,13148.987741600002,59.55309411000053,53552.39473512 2023-07-10,23:34:38.000,191,10978434,14125,0,1689032077,13148.960796359992,59.581290629997966,53552.40870936 2023-07-10,23:34:39.000,191,10978464,14205,0,1689032078,13148.954060049997,59.60243802000332,53552.39473512 2023-07-10,23:34:40.000,191,10978446,14245,0,1689032079,13148.920378499992,59.644732799999474,53552.34582528 2023-07-10,23:34:41.000,191,10978420,14205,0,1689032080,13148.920378499992,59.60243802000332,53552.33883816 2023-07-10,23:34:42.000,191,10978442,14165,0,1689032081,13148.913642189997,59.6235854100014,53552.28992832 2023-07-10,23:34:43.000,191,10978439,14485,0,1689032082,13148.906905880001,59.59538889000396,53552.3178768 2023-07-10,23:34:44.000,191,10978420,14245,0,1689032083,13148.940587429992,59.637683670000115,53552.35979952 2023-07-10,23:34:45.000,191,10978444,14685,0,1689032084,13148.967532670002,59.6235854100014,53552.380760880005 2023-07-10,23:34:46.000,191,10978423,14205,0,1689032085,13148.933851119997,59.65178192999883,53552.40172224001 2023-07-10,23:34:47.000,191,10978433,14085,0,1689032086,13148.906905880001,59.66588019000483,53552.331851040006 2023-07-10,23:34:48.000,191,10978350,14405,0,1689032087,13148.879960639992,59.70112584000162,53552.36678664 2023-07-10,23:34:49.000,191,10978374,14245,0,1689032088,13148.893433259997,59.694076710002264,53552.34582528 2023-07-10,23:34:50.000,191,10978450,14205,0,1689032089,13148.866488020001,59.73637148999842,53552.35979952 2023-07-10,23:34:51.000,191,10978424,14445,0,1689032090,13148.859751709992,59.65883105999819,53552.35281240001 2023-07-10,23:34:52.000,191,10978421,14245,0,1689032091,13148.812597539996,59.76456801000313,53552.30390256001 2023-07-10,23:34:53.000,191,10978437,14205,0,1689032092,13148.879960639992,59.7222732299997,53552.32486392001 2023-07-10,23:34:54.000,191,10978437,14685,0,1689032093,13148.799124919991,59.74342061999778,53552.331851040006 2023-07-10,23:34:55.000,191,10978425,14485,0,1689032094,13148.839542779991,59.70817497000098,53552.380760880005 2023-07-10,23:34:56.000,191,10978412,14085,0,1689032095,13148.812597539996,59.75751888000377,53552.380760880005 2023-07-10,23:34:57.000,191,10978445,14365,0,1689032096,13148.785652300001,59.75046975000441,53552.36678664 2023-07-10,23:34:58.000,191,10978430,14605,0,1689032097,13148.718289199991,59.82801018000464,53552.27595408001 2023-07-10,23:34:59.000,191,10978439,14125,0,1689032098,13148.805861230001,59.75751888000377,53552.310889680004 2023-07-10,23:35:00.000,191,10978442,14165,0,1689032099,13148.76544337,59.77866627000185,53552.310889680004 2023-07-10,23:35:01.000,191,10978420,14245,0,1689032100,13148.758707059991,59.79276453000057,53552.28294120001 2023-07-10,23:35:02.000,191,10978432,14205,0,1689032101,13148.758707059991,59.78571540000121,53552.29691544 2023-07-10,23:35:03.000,191,10978427,14405,0,1689032102,13148.74523444,59.79276453000057,53552.331851040006 2023-07-10,23:35:04.000,191,10978415,14205,0,1689032103,13148.711552889996,59.79981365999993,53552.331851040006 2023-07-10,23:35:05.000,191,10978474,14205,0,1689032104,13148.650926099996,59.79276453000057,53552.19909576 2023-07-10,23:35:06.000,191,10978464,14405,0,1689032105,13148.62398086,59.835059310004,53552.20608288001 2023-07-10,23:35:07.000,191,10978448,14325,0,1689032106,13148.630717169995,59.82801018000464,53552.28294120001 2023-07-10,23:35:08.000,191,10978455,14045,0,1689032107,13148.59703561999,59.835059310004,53552.28294120001 2023-07-10,23:35:09.000,191,10978473,14405,0,1689032108,13148.62398086,59.813911919998645,53552.26896696 2023-07-10,23:35:10.000,191,10978437,14245,0,1689032109,13148.57682668999,59.820961049998004,53552.28992832 2023-07-10,23:35:11.000,191,10978406,14205,0,1689032110,13148.509463589995,59.84210844000336,53552.22005712 2023-07-10,23:35:12.000,191,10978406,14365,0,1689032111,13148.53640882999,59.835059310004,53552.22704424 2023-07-10,23:35:13.000,191,10978411,14125,0,1689032112,13148.49599096999,59.863255830001435,53552.24101848 2023-07-10,23:35:14.000,191,10978399,14245,0,1689032113,13148.45557310999,59.88440321999951,53552.19909576 2023-07-10,23:35:15.000,191,10978452,14365,0,1689032114,13148.39494631999,59.856206700002076,53552.12922456 2023-07-10,23:35:16.000,191,10978440,14165,0,1689032115,13148.39494631999,59.87735409000015,53552.15018592 2023-07-10,23:35:17.000,191,10978407,14005,0,1689032116,13148.408418939995,59.84210844000336,53552.1781344 2023-07-10,23:35:18.000,191,10978439,14205,0,1689032117,13148.41515524999,59.813911919998645,53552.22005712 2023-07-10,23:35:19.000,191,10978401,14365,0,1689032118,13148.408418939995,59.820961049998004,53552.213070000005 2023-07-10,23:35:20.000,191,10978452,14285,0,1689032119,13148.34105584,59.82801018000464,53552.213070000005 2023-07-10,23:35:21.000,191,10978406,14405,0,1689032120,13148.34105584,59.79981365999993,53552.143198800004 2023-07-10,23:35:22.000,191,10978422,14325,0,1689032121,13148.300637979999,59.78571540000121,53552.12223744 2023-07-10,23:35:23.000,191,10978470,14245,0,1689032122,13148.266956429994,59.84210844000336,53552.08730184001 2023-07-10,23:35:24.000,191,10978394,14445,0,1689032123,13148.33431952999,59.813911919998645,53552.143198800004 2023-07-10,23:35:25.000,191,10978429,14365,0,1689032124,13148.327583219994,59.806862789999286,53552.15018592 2023-07-10,23:35:26.000,191,10978413,14205,0,1689032125,13148.25348380999,59.806862789999286,53552.11525032001 2023-07-10,23:35:27.000,191,10978422,14525,0,1689032126,13148.27369273999,59.79981365999993,53552.08730184001 2023-07-10,23:35:28.000,191,10978437,14405,0,1689032127,13148.246747499994,59.76456801000313,53552.10826320001 2023-07-10,23:35:29.000,191,10978390,14365,0,1689032128,13148.233274879989,59.79981365999993,53552.03839200001 2023-07-10,23:35:30.000,191,10978424,14045,0,1689032129,13148.226538569994,59.75751888000377,53552.10127608 2023-07-10,23:35:31.000,191,10978399,14245,0,1689032130,13148.172648089989,59.77866627000185,53552.02441776 2023-07-10,23:35:32.000,191,10978451,14285,0,1689032131,13148.145702849994,59.79276453000057,53551.94755944001 2023-07-10,23:35:33.000,191,10978418,14165,0,1689032132,13148.27369273999,59.813911919998645,53552.0733276 2023-07-10,23:35:34.000,191,10978427,14365,0,1689032133,13148.226538569994,59.77866627000185,53552.06634048001 2023-07-10,23:35:35.000,191,10978485,14605,0,1689032134,13148.25348380999,59.76456801000313,53552.03839200001 2023-07-10,23:35:36.000,191,10978394,14565,0,1689032135,13148.179384399999,59.77866627000185,53551.95454656 2023-07-10,23:35:37.000,191,10978459,14525,0,1689032136,13148.165911779994,59.79981365999993,53551.996469280006 2023-07-10,23:35:38.000,191,10978439,14245,0,1689032137,13148.165911779994,59.79276453000057,53552.01044352 2023-07-10,23:35:39.000,191,10978404,14285,0,1689032138,13148.206329639994,59.79276453000057,53551.996469280006 2023-07-10,23:35:40.000,191,10978425,14285,0,1689032139,13148.165911779994,59.813911919998645,53552.06634048001 2023-07-10,23:35:41.000,191,10978428,14525,0,1689032140,13148.098548679998,59.79981365999993,53552.0034564 2023-07-10,23:35:42.000,191,10978425,14205,0,1689032141,13148.091812369988,59.820961049998004,53552.02441776 2023-07-10,23:35:43.000,191,10978415,13965,0,1689032142,13148.186120709994,59.77161714000249,53552.02441776 2023-07-10,23:35:44.000,191,10978413,14485,0,1689032143,13148.145702849994,59.77161714000249,53552.06634048001 2023-07-10,23:35:45.000,191,10978410,14245,0,1689032144,13148.172648089989,59.77866627000185,53552.06634048001 2023-07-10,23:35:46.000,191,10978413,14405,0,1689032145,13148.064867129993,59.78571540000121,53551.94755944001 2023-07-10,23:35:47.000,191,10978417,14205,0,1689032146,13148.125493919993,59.835059310004,53552.03140488 2023-07-10,23:35:48.000,191,10978518,14565,0,1689032147,13148.192857019989,59.82801018000464,53552.0733276 2023-07-10,23:35:49.000,191,10978448,14605,0,1689032148,13148.233274879989,59.78571540000121,53552.15018592 2023-07-10,23:35:50.000,191,10978384,14645,0,1689032149,13148.192857019989,59.84915757000272,53552.143198800004 2023-07-10,23:35:51.000,191,10978372,14445,0,1689032150,13148.179384399999,59.820961049998004,53552.13621168001 2023-07-10,23:35:52.000,191,10978392,14445,0,1689032151,13148.098548679998,59.84915757000272,53552.05935336 2023-07-10,23:35:53.000,191,10978477,14245,0,1689032152,13148.145702849994,59.806862789999286,53552.045379120005 2023-07-10,23:35:54.000,191,10978395,14485,0,1689032153,13148.192857019989,59.87735409000015,53552.10127608 2023-07-10,23:35:55.000,191,10978436,14285,0,1689032154,13148.172648089989,59.89850147999823,53552.10127608 2023-07-10,23:35:56.000,191,10978406,14565,0,1689032155,13148.132230229989,59.89850147999823,53552.11525032001 2023-07-10,23:35:57.000,191,10978429,14045,0,1689032156,13148.186120709994,59.9337471300023,53552.12223744 2023-07-10,23:35:58.000,191,10978414,14245,0,1689032157,13148.199593329999,59.919648870003584,53552.143198800004 2023-07-10,23:35:59.000,191,10978370,14285,0,1689032158,13148.246747499994,59.94784539000102,53552.12922456 2023-07-10,23:36:00.000,191,10978463,14405,0,1689032159,13148.179384399999,59.97604190999846,53552.03839200001 2023-07-10,23:36:01.000,191,10978419,14205,0,1689032160,13148.145702849994,59.97604190999846,53552.05935336 2023-07-10,23:36:02.000,191,10978458,14445,0,1689032161,13148.165911779994,59.99014017000445,53552.06634048001 2023-07-10,23:36:03.000,191,10978431,14125,0,1689032162,13148.159175469998,60.01833669000189,53552.08730184001 2023-07-10,23:36:04.000,191,10978447,14205,0,1689032163,13148.138966539998,60.01833669000189,53552.01044352 2023-07-10,23:36:05.000,191,10978465,14365,0,1689032164,13148.145702849994,60.046533209999325,53552.094288960005 2023-07-10,23:36:06.000,191,10978447,14445,0,1689032165,13148.159175469998,60.053582339998684,53552.0733276 2023-07-10,23:36:07.000,191,10978476,14325,0,1689032166,13148.172648089989,60.01128756000253,53552.10826320001 2023-07-10,23:36:08.000,191,10978457,14405,0,1689032167,13148.132230229989,60.03243495000061,53552.06634048001 2023-07-10,23:36:09.000,191,10978417,14165,0,1689032168,13148.037921889998,60.07472973000404,53551.95454656 2023-07-10,23:36:10.000,191,10978424,14365,0,1689032169,13148.105284989993,60.06063146999804,53552.10826320001 2023-07-10,23:36:11.000,191,10978404,14045,0,1689032170,13148.091812369988,60.095877120002115,53552.10127608 2023-07-10,23:36:12.000,191,10978394,14125,0,1689032171,13148.098548679998,60.095877120002115,53552.10127608 2023-07-10,23:36:13.000,191,10978436,14445,0,1689032172,13148.098548679998,60.06768060000468,53552.0733276 2023-07-10,23:36:14.000,191,10978446,14445,0,1689032173,13148.152439159989,60.053582339998684,53552.17114728 2023-07-10,23:36:15.000,191,10978407,14445,0,1689032174,13148.152439159989,60.06768060000468,53552.045379120005 2023-07-10,23:36:16.000,191,10978432,14245,0,1689032175,13148.152439159989,60.046533209999325,53552.05236624 2023-07-10,23:36:17.000,191,10978437,14085,0,1689032176,13148.071603439988,60.053582339998684,53552.02441776 2023-07-10,23:36:18.000,191,10978480,13805,0,1689032177,13148.078339749998,60.06063146999804,53552.05935336 2023-07-10,23:36:19.000,191,10978422,14205,0,1689032178,13148.112021299989,60.081778860003396,53552.0733276 2023-07-10,23:36:20.000,191,10978407,14205,0,1689032179,13148.112021299989,60.06768060000468,53552.15717304001 2023-07-10,23:36:21.000,191,10978431,14205,0,1689032180,13148.112021299989,60.11702451000019,53552.094288960005 2023-07-10,23:36:22.000,191,10978422,14165,0,1689032181,13148.064867129993,60.10997538000083,53552.06634048001 2023-07-10,23:36:23.000,191,10978484,14405,0,1689032182,13148.058130819998,60.07472973000404,53552.08730184001 2023-07-10,23:36:24.000,191,10978465,14285,0,1689032183,13148.078339749998,60.06768060000468,53552.10826320001 2023-07-10,23:36:25.000,191,10978486,14285,0,1689032184,13148.085076059993,60.12407363999955,53552.0733276 2023-07-10,23:36:26.000,191,10978389,14245,0,1689032185,13148.031185579988,60.10997538000083,53552.10127608 2023-07-10,23:36:27.000,191,10978453,14245,0,1689032186,13148.051394509988,60.13817189999827,53552.094288960005 2023-07-10,23:36:28.000,191,10978390,14405,0,1689032187,13147.950349860002,60.11702451000019,53552.05236624 2023-07-10,23:36:29.000,191,10978437,14805,0,1689032188,13148.071603439988,60.145221030004905,53552.13621168001 2023-07-10,23:36:30.000,191,10978431,14365,0,1689032189,13148.044658199993,60.152270160004264,53552.17114728 2023-07-10,23:36:31.000,191,10978411,14165,0,1689032190,13148.031185579988,60.145221030004905,53552.11525032001 2023-07-10,23:36:32.000,191,10978420,14565,0,1689032191,13147.957086169998,60.152270160004264,53552.045379120005 2023-07-10,23:36:33.000,191,10978432,14085,0,1689032192,13147.950349860002,60.17341755000234,53552.08730184001 2023-07-10,23:36:34.000,191,10978433,14085,0,1689032193,13147.923404619993,60.13817189999827,53552.01044352 2023-07-10,23:36:35.000,191,10978440,14525,0,1689032194,13147.943613549993,60.20866319999914,53552.08031472 2023-07-10,23:36:36.000,191,10978434,14245,0,1689032195,13147.923404619993,60.17341755000234,53552.094288960005 2023-07-10,23:36:37.000,191,10978411,14205,0,1689032196,13147.909932000002,60.24390885000321,53552.01743064001 2023-07-10,23:36:38.000,191,10978450,14445,0,1689032197,13147.957086169998,60.1804666800017,53552.17114728 2023-07-10,23:36:39.000,191,10978440,14445,0,1689032198,13147.990767720003,60.18751581000106,53552.164160160006 2023-07-10,23:36:40.000,191,10978437,14485,0,1689032199,13147.923404619993,60.19456494000042,53552.05935336 2023-07-10,23:36:41.000,191,10978409,14325,0,1689032200,13147.977295099998,60.23685972000385,53552.08730184001 2023-07-10,23:36:42.000,191,10978427,14405,0,1689032201,13147.923404619993,60.222761459997855,53551.996469280006 2023-07-10,23:36:43.000,191,10978453,14325,0,1689032202,13147.957086169998,60.20161406999978,53552.08730184001 2023-07-10,23:36:44.000,191,10978471,14445,0,1689032203,13147.984031409993,60.19456494000042,53552.12223744 2023-07-10,23:36:45.000,191,10978450,14085,0,1689032204,13147.936877239998,60.19456494000042,53552.13621168001 2023-07-10,23:36:46.000,191,10978444,14365,0,1689032205,13147.896459379997,60.1804666800017,53552.08031472 2023-07-10,23:36:47.000,191,10978416,14365,0,1689032206,13147.984031409993,60.1804666800017,53552.1781344 2023-07-10,23:36:48.000,191,10978476,14445,0,1689032207,13147.977295099998,60.18751581000106,53552.143198800004 2023-07-10,23:36:49.000,191,10978417,14005,0,1689032208,13147.936877239998,60.1804666800017,53552.03839200001 2023-07-10,23:36:50.000,191,10978428,14085,0,1689032209,13147.943613549993,60.20866319999914,53552.12223744 2023-07-10,23:36:51.000,191,10978426,14205,0,1689032210,13147.943613549993,60.20866319999914,53552.0733276 2023-07-10,23:36:52.000,191,10978420,14205,0,1689032211,13147.950349860002,60.22981059000449,53552.15018592 2023-07-10,23:36:53.000,191,10978404,14485,0,1689032212,13147.950349860002,60.25095798000257,53552.08031472 2023-07-10,23:36:54.000,191,10978423,14205,0,1689032213,13147.977295099998,60.24390885000321,53552.15018592 2023-07-10,23:36:55.000,191,10978408,14205,0,1689032214,13147.936877239998,60.265056240001286,53552.12922456 2023-07-10,23:36:56.000,191,10978473,14445,0,1689032215,13147.936877239998,60.23685972000385,53552.11525032001 2023-07-10,23:36:57.000,191,10978432,14285,0,1689032216,13147.909932000002,60.28620362999936,53552.12922456 2023-07-10,23:36:58.000,191,10978384,14165,0,1689032217,13147.882986759992,60.29325275999872,53552.11525032001 2023-07-10,23:36:59.000,191,10978417,14405,0,1689032218,13147.923404619993,60.321449280003435,53552.094288960005 2023-07-10,23:37:00.000,191,10978442,14205,0,1689032219,13147.856041519997,60.328498410002794,53552.10826320001 2023-07-10,23:37:01.000,191,10978423,14405,0,1689032220,13147.916668309997,60.3919405800043,53552.19909576 2023-07-10,23:37:02.000,191,10978450,14205,0,1689032221,13147.903195689993,60.39898971000366,53552.25499272001 2023-07-10,23:37:03.000,191,10978427,14325,0,1689032222,13147.882986759992,60.41308797000238,53552.22704424 2023-07-10,23:37:04.000,191,10978481,14245,0,1689032223,13147.795414729997,60.4271862300011,53552.15018592 2023-07-10,23:37:05.000,191,10978474,14205,0,1689032224,13147.829096280002,60.455382749998535,53552.143198800004 2023-07-10,23:37:06.000,191,10978462,14365,0,1689032225,13147.802151039992,60.455382749998535,53552.12922456 2023-07-10,23:37:07.000,191,10978409,14325,0,1689032226,13147.856041519997,60.46948101000453,53552.164160160006 2023-07-10,23:37:08.000,191,10978418,14245,0,1689032227,13147.856041519997,60.490628400002606,53552.143198800004 2023-07-10,23:37:09.000,191,10978417,14285,0,1689032228,13147.876250449997,60.490628400002606,53552.13621168001 2023-07-10,23:37:10.000,191,10978382,14325,0,1689032229,13147.889723070002,60.497677530001965,53552.17114728 2023-07-10,23:37:11.000,191,10978412,14245,0,1689032230,13147.963822479993,60.497677530001965,53552.1781344 2023-07-10,23:37:12.000,191,10978461,14125,0,1689032231,13147.970558790003,60.4271862300011,53552.11525032001 2023-07-10,23:37:13.000,191,10978394,14405,0,1689032232,13147.896459379997,60.455382749998535,53552.08730184001 2023-07-10,23:37:14.000,191,10978412,14325,0,1689032233,13147.909932000002,60.4271862300011,53552.15018592 2023-07-10,23:37:15.000,191,10978423,14125,0,1689032234,13147.862777829992,60.47653014000389,53552.12223744 2023-07-10,23:37:16.000,191,10978479,14205,0,1689032235,13147.856041519997,60.448333619999175,53552.10826320001 2023-07-10,23:37:17.000,191,10978442,14525,0,1689032236,13147.950349860002,60.43423536000046,53552.23403136001 2023-07-10,23:37:18.000,191,10978428,14245,0,1689032237,13147.923404619993,60.441284489999816,53552.213070000005 2023-07-10,23:37:19.000,191,10978465,14405,0,1689032238,13147.909932000002,60.455382749998535,53552.15717304001 2023-07-10,23:37:20.000,191,10978511,14085,0,1689032239,13147.781942109992,60.46948101000453,53552.10826320001 2023-07-10,23:37:21.000,191,10978457,14125,0,1689032240,13147.869514140002,60.497677530001965,53552.15717304001 2023-07-10,23:37:22.000,191,10978427,14245,0,1689032241,13147.856041519997,60.46948101000453,53552.22005712 2023-07-10,23:37:23.000,191,10978453,14365,0,1689032242,13147.808887350002,60.497677530001965,53552.20608288001 2023-07-10,23:37:24.000,191,10978425,13885,0,1689032243,13147.808887350002,60.48357927000325,53552.15018592 2023-07-10,23:37:25.000,191,10978440,14205,0,1689032244,13147.869514140002,60.51882492000004,53552.26896696 2023-07-10,23:37:26.000,191,10978440,14245,0,1689032245,13147.862777829992,60.490628400002606,53552.22005712 2023-07-10,23:37:27.000,191,10978428,14605,0,1689032246,13147.862777829992,60.5258740499994,53552.213070000005 2023-07-10,23:37:28.000,191,10978462,14245,0,1689032247,13147.869514140002,60.497677530001965,53552.15717304001 2023-07-10,23:37:29.000,191,10978407,14085,0,1689032248,13147.795414729997,60.5258740499994,53552.18512152001 2023-07-10,23:37:30.000,191,10978442,14245,0,1689032249,13147.788678420002,60.53292317999876,53552.143198800004 2023-07-10,23:37:31.000,191,10978479,14165,0,1689032250,13147.896459379997,60.504726660001324,53552.213070000005 2023-07-10,23:37:32.000,191,10978406,14485,0,1689032251,13147.842568899992,60.490628400002606,53552.24101848 2023-07-10,23:37:33.000,191,10978485,14485,0,1689032252,13147.842568899992,60.547021440004755,53552.30390256001 2023-07-10,23:37:34.000,191,10978421,14285,0,1689032253,13147.815623659997,60.5258740499994,53552.29691544 2023-07-10,23:37:35.000,191,10978391,14485,0,1689032254,13147.856041519997,60.53997230999812,53552.26896696 2023-07-10,23:37:36.000,191,10978471,13925,0,1689032255,13147.815623659997,60.5258740499994,53552.261979840005 2023-07-10,23:37:37.000,191,10978424,14365,0,1689032256,13147.775205799997,60.547021440004755,53552.2480056 2023-07-10,23:37:38.000,191,10978449,14485,0,1689032257,13147.775205799997,60.56816883000283,53552.19210864 2023-07-10,23:37:39.000,191,10978439,14085,0,1689032258,13147.768469490002,60.53997230999812,53552.2480056 2023-07-10,23:37:40.000,191,10978453,14605,0,1689032259,13147.728051630002,60.53292317999876,53552.164160160006 2023-07-10,23:37:41.000,191,10978408,14565,0,1689032260,13147.633743289996,60.59636535000027,53552.12223744 2023-07-10,23:37:42.000,191,10978440,14565,0,1689032261,13147.701106389992,60.56816883000283,53552.22005712 2023-07-10,23:37:43.000,191,10978408,14405,0,1689032262,13147.613534359996,60.57521796000219,53552.08730184001 2023-07-10,23:37:44.000,191,10978440,14245,0,1689032263,13147.647215910001,60.561119700003474,53552.12223744 2023-07-10,23:37:45.000,191,10978483,14285,0,1689032264,13147.593325429996,60.59636535000027,53552.12922456 2023-07-10,23:37:46.000,191,10978431,14245,0,1689032265,13147.620270669991,60.58931622000091,53552.12922456 2023-07-10,23:37:47.000,191,10978460,14485,0,1689032266,13147.606798050001,60.57521796000219,53552.12223744 2023-07-10,23:37:48.000,191,10978475,14405,0,1689032267,13147.519226019991,60.63161100000434,53552.045379120005 2023-07-10,23:37:49.000,191,10978427,14445,0,1689032268,13147.566380190001,60.624561869997706,53552.13621168001 2023-07-10,23:37:50.000,191,10978415,14205,0,1689032269,13147.606798050001,60.61046360999899,53552.15018592 2023-07-10,23:37:51.000,191,10978464,14165,0,1689032270,13147.579852809991,60.61046360999899,53552.143198800004 2023-07-10,23:37:52.000,191,10978438,14405,0,1689032271,13147.54617126,60.59636535000027,53552.15717304001 2023-07-10,23:37:53.000,191,10978457,14045,0,1689032272,13147.48554447,60.624561869997706,53552.03140488 2023-07-10,23:37:54.000,191,10978445,14285,0,1689032273,13147.532698639996,60.6386601300037,53552.10826320001 2023-07-10,23:37:55.000,191,10978446,14205,0,1689032274,13147.532698639996,60.65980752000178,53552.0733276 2023-07-10,23:37:56.000,191,10978410,14365,0,1689032275,13147.52596233,60.6386601300037,53552.10127608 2023-07-10,23:37:57.000,191,10978425,14285,0,1689032276,13147.431653989996,60.70915143000457,53552.01743064001 2023-07-10,23:37:58.000,191,10978420,14205,0,1689032277,13147.48554447,60.70915143000457,53552.08031472 2023-07-10,23:37:59.000,191,10978419,14485,0,1689032278,13147.492280779996,60.70210229999793,53552.10826320001 2023-07-10,23:38:00.000,191,10978425,14125,0,1689032279,13147.512489709996,60.7725935999988,53552.01743064001 2023-07-10,23:38:01.000,191,10978402,14205,0,1689032280,13147.431653989996,60.71620056000393,53551.9335852 2023-07-10,23:38:02.000,191,10978414,14365,0,1689032281,13147.37776350999,60.74439708000136,53551.98948216001 2023-07-10,23:38:03.000,191,10978445,14245,0,1689032282,13147.391236129995,60.76554446999944,53552.03140488 2023-07-10,23:38:04.000,191,10978443,14205,0,1689032283,13147.39797243999,60.76554446999944,53552.045379120005 2023-07-10,23:38:05.000,191,10978448,14325,0,1689032284,13147.40470875,60.75849534000008,53552.02441776 2023-07-10,23:38:06.000,191,10978472,13965,0,1689032285,13147.35755457999,60.75849534000008,53552.05935336 2023-07-10,23:38:07.000,191,10978405,14205,0,1689032286,13147.38449982,60.74439708000136,53552.094288960005 2023-07-10,23:38:08.000,191,10978420,14285,0,1689032287,13147.32387303,60.75849534000008,53552.05236624 2023-07-10,23:38:09.000,191,10978403,14165,0,1689032288,13147.26324624,60.737347950002004,53551.975507920004 2023-07-10,23:38:10.000,191,10978443,14245,0,1689032289,13147.350818269995,60.76554446999944,53552.02441776 2023-07-10,23:38:11.000,191,10978455,14245,0,1689032290,13147.3036641,60.723249690003286,53551.96852080001 2023-07-10,23:38:12.000,191,10978455,14285,0,1689032291,13147.24303731,60.75849534000008,53551.996469280006 2023-07-10,23:38:13.000,191,10978367,14285,0,1689032292,13147.330609339995,60.737347950002004,53552.03839200001 2023-07-10,23:38:14.000,191,10978398,14365,0,1689032293,13147.27671885999,60.76554446999944,53552.0034564 2023-07-10,23:38:15.000,191,10978393,14245,0,1689032294,13147.32387303,60.730298820002645,53552.08730184001 2023-07-10,23:38:16.000,191,10978424,14245,0,1689032295,13147.25650992999,60.7725935999988,53552.0034564 2023-07-10,23:38:17.000,191,10978409,14045,0,1689032296,13147.3036641,60.786691860004794,53552.0034564 2023-07-10,23:38:18.000,191,10978401,14445,0,1689032297,13147.229564689995,60.81488838000223,53551.91961096001 2023-07-10,23:38:19.000,191,10978478,14205,0,1689032298,13147.290191479995,60.74439708000136,53552.02441776 2023-07-10,23:38:20.000,191,10978387,14405,0,1689032299,13147.290191479995,60.77964272999816,53552.045379120005 2023-07-10,23:38:21.000,191,10978412,14205,0,1689032300,13147.26324624,60.786691860004794,53552.045379120005 2023-07-10,23:38:22.000,191,10978463,14365,0,1689032301,13147.269982549995,60.81488838000223,53552.05236624 2023-07-10,23:38:23.000,191,10978417,14365,0,1689032302,13147.290191479995,60.77964272999816,53552.045379120005 2023-07-10,23:38:24.000,191,10978383,14365,0,1689032303,13147.23630099999,60.80079012000351,53552.08031472 2023-07-10,23:38:25.000,191,10978432,14245,0,1689032304,13147.24303731,60.80079012000351,53552.08031472 2023-07-10,23:38:26.000,191,10978398,14365,0,1689032305,13147.168937899994,60.850134029999026,53552.06634048001 2023-07-10,23:38:27.000,191,10978434,14285,0,1689032306,13147.088102179994,60.82193751000159,53551.96153368 2023-07-10,23:38:28.000,191,10978384,14325,0,1689032307,13147.12178373,60.850134029999026,53551.98948216001 2023-07-10,23:38:29.000,191,10978392,14205,0,1689032308,13147.081365869999,60.83603577000031,53551.94057232001 2023-07-10,23:38:30.000,191,10978376,14365,0,1689032309,13147.101574799999,60.81488838000223,53552.045379120005 2023-07-10,23:38:31.000,191,10978433,14525,0,1689032310,13147.12178373,60.80079012000351,53552.05935336 2023-07-10,23:38:32.000,191,10978422,14325,0,1689032311,13147.067893249994,60.80079012000351,53552.094288960005 2023-07-10,23:38:33.000,191,10978402,14365,0,1689032312,13147.067893249994,60.82898664000095,53552.045379120005 2023-07-10,23:38:34.000,191,10978457,14245,0,1689032313,13146.987057529994,60.857183159998385,53552.045379120005 2023-07-10,23:38:35.000,191,10978408,14605,0,1689032314,13146.939903359998,60.864232289997744,53551.94755944001 2023-07-10,23:38:36.000,191,10978439,14405,0,1689032315,13146.960112289999,60.87128142000438,53552.01743064001 2023-07-10,23:38:37.000,191,10978387,14525,0,1689032316,13146.960112289999,60.83603577000031,53551.95454656 2023-07-10,23:38:38.000,191,10978452,14405,0,1689032317,13146.906221809993,60.87128142000438,53551.94057232001 2023-07-10,23:38:39.000,191,10978435,14005,0,1689032318,13146.919694429998,60.857183159998385,53551.975507920004 2023-07-10,23:38:40.000,191,10978414,14285,0,1689032319,13146.906221809993,60.864232289997744,53551.94057232001 2023-07-10,23:38:41.000,191,10978388,14445,0,1689032320,13146.953375979989,60.864232289997744,53551.91961096001 2023-07-10,23:38:42.000,191,10978434,14245,0,1689032321,13146.899485499998,60.87833055000374,53551.91961096001 2023-07-10,23:38:43.000,191,10978387,14245,0,1689032322,13146.832122399988,60.864232289997744,53551.84275264 2023-07-10,23:38:44.000,191,10978446,14285,0,1689032323,13146.852331329988,60.92062532999989,53551.807817040004 2023-07-10,23:38:45.000,191,10978425,14405,0,1689032324,13146.906221809993,60.92062532999989,53551.91262384 2023-07-10,23:38:46.000,191,10978474,14605,0,1689032325,13146.859067639998,60.906527070001175,53551.90563672 2023-07-10,23:38:47.000,191,10978397,14365,0,1689032326,13146.865803949993,60.93472358999861,53551.926598080005 2023-07-10,23:38:48.000,191,10978458,14405,0,1689032327,13146.791704539988,60.962920110003324,53551.9335852 2023-07-10,23:38:49.000,191,10978411,14365,0,1689032328,13146.791704539988,60.97701837000204,53551.90563672 2023-07-10,23:38:50.000,191,10978395,14205,0,1689032329,13146.690659890002,61.0193131499982,53551.89864960001 2023-07-10,23:38:51.000,191,10978439,14445,0,1689032330,13146.670450960002,60.99816576000012,53551.84275264 2023-07-10,23:38:52.000,191,10978415,14605,0,1689032331,13146.710868820002,61.04750967000291,53551.90563672 2023-07-10,23:38:53.000,191,10978410,14365,0,1689032332,13146.751286680003,61.06865706000099,53551.96153368 2023-07-10,23:38:54.000,191,10978381,14525,0,1689032333,13146.683923579993,61.06160793000163,53551.9335852 2023-07-10,23:38:55.000,191,10978394,14205,0,1689032334,13146.670450960002,61.075706190000346,53551.94755944001 2023-07-10,23:38:56.000,191,10978469,14365,0,1689032335,13146.663714649992,61.10390270999778,53551.91262384 2023-07-10,23:38:57.000,191,10978393,14485,0,1689032336,13146.650242030002,61.132099230002495,53551.94057232001 2023-07-10,23:38:58.000,191,10978423,14565,0,1689032337,13146.502043209992,61.17439400999865,53551.87070112001 2023-07-10,23:38:59.000,191,10978410,14365,0,1689032338,13146.549197380002,61.146197490001214,53551.83576552 2023-07-10,23:39:00.000,191,10978447,14605,0,1689032339,13146.502043209992,61.18144313999801,53551.89864960001 2023-07-10,23:39:01.000,191,10978413,14565,0,1689032340,13146.481834279992,61.16734487999929,53551.863714 2023-07-10,23:39:02.000,191,10978391,14405,0,1689032341,13146.522252139992,61.16029574999993,53551.9335852 2023-07-10,23:39:03.000,191,10978434,14045,0,1689032342,13146.542461069992,61.139148360001855,53551.96852080001 2023-07-10,23:39:04.000,191,10978482,14165,0,1689032343,13146.461625349992,61.125050100003136,53551.91961096001 2023-07-10,23:39:05.000,191,10978455,14365,0,1689032344,13146.468361660001,61.125050100003136,53551.89864960001 2023-07-10,23:39:06.000,191,10978425,14325,0,1689032345,13146.394262249996,61.16734487999929,53551.84275264 2023-07-10,23:39:07.000,191,10978412,14485,0,1689032346,13146.414471179996,61.146197490001214,53551.89864960001 2023-07-10,23:39:08.000,191,10978397,14365,0,1689032347,13146.407734870001,61.16029574999993,53551.89864960001 2023-07-10,23:39:09.000,191,10978407,14525,0,1689032348,13146.421207489992,61.16734487999929,53551.91961096001 2023-07-10,23:39:10.000,191,10978454,14285,0,1689032349,13146.407734870001,61.16734487999929,53551.91961096001 2023-07-10,23:39:11.000,191,10978407,14445,0,1689032350,13146.380789629991,61.16029574999993,53551.88467536 2023-07-10,23:39:12.000,191,10978431,14765,0,1689032351,13146.32689915,61.16734487999929,53551.828778400006 2023-07-10,23:39:13.000,191,10978469,14365,0,1689032352,13146.374053319996,61.16734487999929,53551.828778400006 2023-07-10,23:39:14.000,191,10978443,14445,0,1689032353,13146.333635459996,61.21668879000208,53551.84275264 2023-07-10,23:39:15.000,191,10978424,14485,0,1689032354,13146.353844389996,61.21668879000208,53551.863714 2023-07-10,23:39:16.000,191,10978430,14445,0,1689032355,13146.293217599996,61.22373792000144,53551.877688240005 2023-07-10,23:39:17.000,191,10978433,14205,0,1689032356,13146.252799739996,61.24488530999952,53551.82179128001 2023-07-10,23:39:18.000,191,10978441,14125,0,1689032357,13146.32689915,61.27308183000423,53551.89166248 2023-07-10,23:39:19.000,191,10978427,14405,0,1689032358,13146.26627236,61.258983569998236,53551.81480416 2023-07-10,23:39:20.000,191,10978429,14165,0,1689032359,13146.273008669996,61.258983569998236,53551.87070112001 2023-07-10,23:39:21.000,191,10978485,14645,0,1689032360,13146.23932711999,61.30127835000167,53551.83576552 2023-07-10,23:39:22.000,191,10978472,14285,0,1689032361,13146.21911818999,61.35062226000446,53551.828778400006 2023-07-10,23:39:23.000,191,10978411,14325,0,1689032362,13146.2258545,61.364720520003175,53551.85672688 2023-07-10,23:39:24.000,191,10978456,14645,0,1689032363,13146.12480985,61.371769650002534,53551.73794584 2023-07-10,23:39:25.000,191,10978408,14285,0,1689032364,13146.13828246999,61.37881878000189,53551.7239716 2023-07-10,23:39:26.000,191,10978466,14565,0,1689032365,13146.11807353999,61.371769650002534,53551.84275264 2023-07-10,23:39:27.000,191,10978413,14205,0,1689032366,13146.151755089995,61.42111355999805,53551.82179128001 2023-07-10,23:39:28.000,191,10978437,14405,0,1689032367,13146.07765567999,61.37881878000189,53551.84275264 2023-07-10,23:39:29.000,191,10978440,14605,0,1689032368,13145.990083649995,61.43521182000404,53551.71698448 2023-07-10,23:39:30.000,191,10978409,14325,0,1689032369,13145.95640209999,61.43521182000404,53551.68204888001 2023-07-10,23:39:31.000,191,10978410,14285,0,1689032370,13145.990083649995,61.41406442999869,53551.78685568 2023-07-10,23:39:32.000,191,10978420,14245,0,1689032371,13145.949665789994,61.47045747000084,53551.69602312 2023-07-10,23:39:33.000,191,10978447,14045,0,1689032372,13145.97661102999,61.44931008000276,53551.78685568 2023-07-10,23:39:34.000,191,10978407,14605,0,1689032373,13145.93619316999,61.46340834000148,53551.73794584 2023-07-10,23:39:35.000,191,10978402,14325,0,1689032374,13145.87556637999,61.44931008000276,53551.7239716 2023-07-10,23:39:36.000,191,10978441,14765,0,1689032375,13145.889038999994,61.46340834000148,53551.76589432 2023-07-10,23:39:37.000,191,10978442,14245,0,1689032376,13145.87556637999,61.42816269000468,53551.65410040001 2023-07-10,23:39:38.000,191,10978429,14045,0,1689032377,13145.740840179998,61.47045747000084,53551.640126160004 2023-07-10,23:39:39.000,191,10978416,14645,0,1689032378,13145.774521729989,61.43521182000404,53551.63313904001 2023-07-10,23:39:40.000,191,10978420,14725,0,1689032379,13145.767785419994,61.42816269000468,53551.76589432 2023-07-10,23:39:41.000,191,10978364,14565,0,1689032380,13145.801466969999,61.4422609500034,53551.758907200005 2023-07-10,23:39:42.000,191,10978402,14365,0,1689032381,13145.767785419994,61.38586791000125,53551.80082992001 2023-07-10,23:39:43.000,191,10978435,14245,0,1689032382,13145.747576489994,61.38586791000125,53551.70301024001 2023-07-10,23:39:44.000,191,10978499,14685,0,1689032383,13145.747576489994,61.40701529999933,53551.70301024001 2023-07-10,23:39:45.000,191,10978433,14325,0,1689032384,13145.707158629994,61.41406442999869,53551.67506176 2023-07-10,23:39:46.000,191,10978413,14525,0,1689032385,13145.633059219988,61.39996616999997,53551.640126160004 2023-07-10,23:39:47.000,191,10978383,14565,0,1689032386,13145.579168739998,61.43521182000404,53551.6191648 2023-07-10,23:39:48.000,191,10978464,14525,0,1689032387,13145.606113979993,61.41406442999869,53551.69602312 2023-07-10,23:39:49.000,191,10978377,14565,0,1689032388,13145.558959809998,61.4422609500034,53551.61217768001 2023-07-10,23:39:50.000,191,10978411,14405,0,1689032389,13145.545487189993,61.41406442999869,53551.689036 2023-07-10,23:39:51.000,191,10978431,14485,0,1689032390,13145.518541949998,61.45635921000212,53551.661087520006 2023-07-10,23:39:52.000,191,10978463,14245,0,1689032391,13145.390552060002,61.46340834000148,53551.62615192 2023-07-10,23:39:53.000,191,10978448,14485,0,1689032392,13145.437706229997,61.4422609500034,53551.65410040001 2023-07-10,23:39:54.000,191,10978428,14565,0,1689032393,13145.397288369997,61.51275225000427,53551.65410040001 2023-07-10,23:39:55.000,191,10978423,14645,0,1689032394,13145.363606819992,61.44931008000276,53551.63313904001 2023-07-10,23:39:56.000,191,10978420,14765,0,1689032395,13145.255825859997,61.491604859998915,53551.51435800001 2023-07-10,23:39:57.000,191,10978385,14405,0,1689032396,13145.255825859997,61.491604859998915,53551.58422920001 2023-07-10,23:39:58.000,191,10978417,14445,0,1689032397,13145.363606819992,61.45635921000212,53551.64711328 2023-07-10,23:39:59.000,191,10978454,14365,0,1689032398,13145.282771099992,61.498653989998274,53551.640126160004 2023-07-10,23:40:00.000,191,10978452,14285,0,1689032399,13145.276034789997,61.498653989998274,53551.60519056001 2023-07-10,23:40:01.000,191,10978383,14365,0,1689032400,13145.242353239992,61.498653989998274,53551.58422920001 2023-07-10,23:40:02.000,191,10978413,14045,0,1689032401,13145.208671690001,61.52685051000299,53551.57025496 2023-07-10,23:40:03.000,191,10978436,14325,0,1689032402,13145.114363349996,61.55504703000042,53551.57724208 2023-07-10,23:40:04.000,191,10978447,14485,0,1689032403,13145.134572279996,61.51980138000363,53551.60519056001 2023-07-10,23:40:05.000,191,10978388,14565,0,1689032404,13145.134572279996,61.484555729999556,53551.56326784001 2023-07-10,23:40:06.000,191,10978415,14685,0,1689032405,13145.02679132,61.52685051000299,53551.56326784001 2023-07-10,23:40:07.000,191,10978452,14365,0,1689032406,13145.053736559996,61.45635921000212,53551.56326784001 2023-07-10,23:40:08.000,191,10978387,14005,0,1689032407,13145.02679132,61.50570312000491,53551.50038376 2023-07-10,23:40:09.000,191,10978438,14605,0,1689032408,13144.972900839995,61.484555729999556,53551.40256408 2023-07-10,23:40:10.000,191,10978414,14165,0,1689032409,13145.00658239,61.40701529999933,53551.53531936001 2023-07-10,23:40:11.000,191,10978457,14565,0,1689032410,13144.90553774,61.45635921000212,53551.4794224 2023-07-10,23:40:12.000,191,10978390,14405,0,1689032411,13144.912274049995,61.47045747000084,53551.5492936 2023-07-10,23:40:13.000,191,10978439,14285,0,1689032412,13144.90553774,61.491604859998915,53551.45846104 2023-07-10,23:40:14.000,191,10978403,14765,0,1689032413,13144.93921928999,61.42111355999805,53551.53531936001 2023-07-10,23:40:15.000,191,10978396,14445,0,1689032414,13144.9459556,61.40701529999933,53551.591216320005 2023-07-10,23:40:16.000,191,10978441,14445,0,1689032415,13144.86511988,61.42111355999805,53551.52134512 2023-07-10,23:40:17.000,191,10978428,14445,0,1689032416,13144.85838356999,61.39996616999997,53551.51435800001 2023-07-10,23:40:18.000,191,10978424,14205,0,1689032417,13144.831438329995,61.42816269000468,53551.51435800001 2023-07-10,23:40:19.000,191,10978450,14205,0,1689032418,13144.85838356999,61.40701529999933,53551.493396640006 2023-07-10,23:40:20.000,191,10978372,14725,0,1689032419,13144.79775677999,61.42816269000468,53551.542306480005 2023-07-10,23:40:21.000,191,10978407,14325,0,1689032420,13144.770811539995,61.46340834000148,53551.472435280004 2023-07-10,23:40:22.000,191,10978399,14365,0,1689032421,13144.76407523,61.4422609500034,53551.55628072 2023-07-10,23:40:23.000,191,10978409,14205,0,1689032422,13144.75733891999,61.45635921000212,53551.55628072 2023-07-10,23:40:24.000,191,10978473,14405,0,1689032423,13144.70344844,61.42816269000468,53551.46544816001 2023-07-10,23:40:25.000,191,10978426,14645,0,1689032424,13144.649557959994,61.47045747000084,53551.38858984 2023-07-10,23:40:26.000,191,10978471,14205,0,1689032425,13144.629349029994,61.42816269000468,53551.38858984 2023-07-10,23:40:27.000,191,10978430,14485,0,1689032426,13144.65629426999,61.45635921000212,53551.41653832001 2023-07-10,23:40:28.000,191,10978402,14365,0,1689032427,13144.588931169994,61.491604859998915,53551.46544816001 2023-07-10,23:40:29.000,191,10978442,14605,0,1689032428,13144.568722239994,61.498653989998274,53551.41653832001 2023-07-10,23:40:30.000,191,10978400,14405,0,1689032429,13144.642821649999,61.51980138000363,53551.45846104 2023-07-10,23:40:31.000,191,10978415,14405,0,1689032430,13144.602403789999,61.498653989998274,53551.44448680001 2023-07-10,23:40:32.000,191,10978453,14165,0,1689032431,13144.528304379994,61.498653989998274,53551.39557696001 2023-07-10,23:40:33.000,191,10978481,14365,0,1689032432,13144.481150209998,61.51275225000427,53551.31871864001 2023-07-10,23:40:34.000,191,10978424,14605,0,1689032433,13144.508095449994,61.533899640002346,53551.39557696001 2023-07-10,23:40:35.000,191,10978399,14205,0,1689032434,13144.514831759989,61.50570312000491,53551.40256408 2023-07-10,23:40:36.000,191,10978459,14565,0,1689032435,13144.494622829989,61.50570312000491,53551.40256408 2023-07-10,23:40:37.000,191,10978456,14525,0,1689032436,13144.514831759989,61.5761944199985,53551.325705760006 2023-07-10,23:40:38.000,191,10978416,14365,0,1689032437,13144.467677589993,61.540948770001705,53551.35365424 2023-07-10,23:40:39.000,191,10978400,14365,0,1689032438,13144.568722239994,61.55504703000042,53551.43051256 2023-07-10,23:40:40.000,191,10978471,14725,0,1689032439,13144.541776999999,61.55504703000042,53551.40256408 2023-07-10,23:40:41.000,191,10978371,14725,0,1689032440,13144.481150209998,61.58324354999786,53551.38858984 2023-07-10,23:40:42.000,191,10978438,14685,0,1689032441,13144.514831759989,61.60439094000321,53551.36762848001 2023-07-10,23:40:43.000,191,10978450,14165,0,1689032442,13144.474413899989,61.62553833000129,53551.4095512 2023-07-10,23:40:44.000,191,10978425,14325,0,1689032443,13144.467677589993,61.60439094000321,53551.38858984 2023-07-10,23:40:45.000,191,10978406,14365,0,1689032444,13144.494622829989,61.597341810003854,53551.50038376 2023-07-10,23:40:46.000,191,10978413,14165,0,1689032445,13144.508095449994,61.597341810003854,53551.52134512 2023-07-10,23:40:47.000,191,10978396,14325,0,1689032446,13144.514831759989,61.64668571999937,53551.48640952001 2023-07-10,23:40:48.000,191,10978467,14205,0,1689032447,13144.400314489998,61.63963659000001,53551.41653832001 2023-07-10,23:40:49.000,191,10978412,14445,0,1689032448,13144.440732349998,61.66783311000472,53551.374615600005 2023-07-10,23:40:50.000,191,10978478,14565,0,1689032449,13144.454204969988,61.69602963000216,53551.43051256 2023-07-10,23:40:51.000,191,10978425,14485,0,1689032450,13144.447468659993,61.717177020000236,53551.45846104 2023-07-10,23:40:52.000,191,10978393,14245,0,1689032451,13144.413787109988,61.73832440999831,53551.38160272 2023-07-10,23:40:53.000,191,10978365,14325,0,1689032452,13144.467677589993,61.759471800003666,53551.35365424 2023-07-10,23:40:54.000,191,10978410,14485,0,1689032453,13144.514831759989,61.75242267000431,53551.44448680001 2023-07-10,23:40:55.000,191,10978480,14325,0,1689032454,13144.535040689989,61.780619190001744,53551.43051256 2023-07-10,23:40:56.000,191,10978426,14285,0,1689032455,13144.535040689989,61.7876683200011,53551.4095512 2023-07-10,23:40:57.000,191,10978467,14445,0,1689032456,13144.521568069998,61.80881570999918,53551.374615600005 2023-07-10,23:40:58.000,191,10978434,14325,0,1689032457,13144.508095449994,61.80881570999918,53551.36762848001 2023-07-10,23:40:59.000,191,10978396,14285,0,1689032458,13144.487886519993,61.80881570999918,53551.46544816001 2023-07-10,23:41:00.000,191,10978417,14485,0,1689032459,13144.528304379994,61.86520875000133,53551.43051256 2023-07-10,23:41:01.000,191,10978462,14205,0,1689032460,13144.548513309994,61.829963100004534,53551.44448680001 2023-07-10,23:41:02.000,191,10978431,14405,0,1689032461,13144.561985929999,61.87930701000005,53551.44448680001 2023-07-10,23:41:03.000,191,10978424,14285,0,1689032462,13144.535040689989,61.90750353000476,53551.38858984 2023-07-10,23:41:04.000,191,10978469,14525,0,1689032463,13144.602403789999,61.91455266000412,53551.43749968001 2023-07-10,23:41:05.000,191,10978403,14565,0,1689032464,13144.582194859999,61.92160179000348,53551.43749968001 2023-07-10,23:41:06.000,191,10978439,14525,0,1689032465,13144.555249619989,61.91455266000412,53551.4794224 2023-07-10,23:41:07.000,191,10978426,14405,0,1689032466,13144.535040689989,61.91455266000412,53551.43051256 2023-07-10,23:41:08.000,191,10978437,14645,0,1689032467,13144.568722239994,61.96389656999963,53551.43051256 2023-07-10,23:41:09.000,191,10978392,14445,0,1689032468,13144.568722239994,61.949798310000915,53551.50038376 2023-07-10,23:41:10.000,191,10978435,14565,0,1689032469,13144.61587640999,61.91455266000412,53551.43051256 2023-07-10,23:41:11.000,191,10978387,14365,0,1689032470,13144.595667479989,61.956847440000274,53551.472435280004 2023-07-10,23:41:12.000,191,10978453,14405,0,1689032471,13144.555249619989,61.949798310000915,53551.43051256 2023-07-10,23:41:13.000,191,10978389,14485,0,1689032472,13144.582194859999,61.992093090004346,53551.45147392 2023-07-10,23:41:14.000,191,10978400,14205,0,1689032473,13144.568722239994,62.04143699999986,53551.40256408 2023-07-10,23:41:15.000,191,10978467,14725,0,1689032474,13144.575458549989,62.01324048000242,53551.45147392 2023-07-10,23:41:16.000,191,10978447,14485,0,1689032475,13144.535040689989,61.999142220003705,53551.36762848001 2023-07-10,23:41:17.000,191,10978385,14765,0,1689032476,13144.602403789999,61.999142220003705,53551.43051256 2023-07-10,23:41:18.000,191,10978413,14765,0,1689032477,13144.629349029994,62.0343878700005,53551.374615600005 2023-07-10,23:41:19.000,191,10978448,14565,0,1689032478,13144.68323951,62.02028961000178,53551.472435280004 2023-07-10,23:41:20.000,191,10978445,14685,0,1689032479,13144.63608533999,62.07668265000393,53551.43051256 2023-07-10,23:41:21.000,191,10978436,14565,0,1689032480,13144.65629426999,62.05553525999858,53551.50038376 2023-07-10,23:41:22.000,191,10978431,14365,0,1689032481,13144.710184749994,62.07668265000393,53551.5492936 2023-07-10,23:41:23.000,191,10978429,14325,0,1689032482,13144.70344844,62.06963352000457,53551.52833224 2023-07-10,23:41:24.000,191,10978423,14565,0,1689032483,13144.68323951,62.118977430000086,53551.542306480005 2023-07-10,23:41:25.000,191,10978398,14645,0,1689032484,13144.69671212999,62.08373178000329,53551.493396640006 2023-07-10,23:41:26.000,191,10978462,14445,0,1689032485,13144.73712998999,62.06963352000457,53551.57724208 2023-07-10,23:41:27.000,191,10978406,14445,0,1689032486,13144.750602609995,62.07668265000393,53551.5492936 2023-07-10,23:41:28.000,191,10978412,14605,0,1689032487,13144.73712998999,62.08373178000329,53551.52833224 2023-07-10,23:41:29.000,191,10978413,14245,0,1689032488,13144.689975819994,62.140124819998164,53551.43749968001 2023-07-10,23:41:30.000,191,10978428,14485,0,1689032489,13144.78428416,62.11192830000073,53551.51435800001 2023-07-10,23:41:31.000,191,10978439,14485,0,1689032490,13144.750602609995,62.133075689998805,53551.55628072 2023-07-10,23:41:32.000,191,10978389,14605,0,1689032491,13144.72365737,62.11192830000073,53551.52833224 2023-07-10,23:41:33.000,191,10978477,14445,0,1689032492,13144.82470202,62.118977430000086,53551.6191648 2023-07-10,23:41:34.000,191,10978470,14245,0,1689032493,13144.811229399995,62.09078091000265,53551.61217768001 2023-07-10,23:41:35.000,191,10978490,14485,0,1689032494,13144.82470202,62.11192830000073,53551.67506176 2023-07-10,23:41:36.000,191,10978449,14405,0,1689032495,13144.851647259995,62.10487917000137,53551.57724208 2023-07-10,23:41:37.000,191,10978442,14365,0,1689032496,13144.83817463999,62.11192830000073,53551.59820344 2023-07-10,23:41:38.000,191,10978457,14325,0,1689032497,13144.81796570999,62.10487917000137,53551.60519056001 2023-07-10,23:41:39.000,191,10978434,14045,0,1689032498,13144.83817463999,62.09078091000265,53551.709997360005 2023-07-10,23:41:40.000,191,10978401,14645,0,1689032499,13144.82470202,62.09783004000201,53551.67506176 2023-07-10,23:41:41.000,191,10978433,14405,0,1689032500,13144.81796570999,62.08373178000329,53551.661087520006 2023-07-10,23:41:42.000,191,10978427,14405,0,1689032501,13144.791020469995,62.09078091000265,53551.73794584 2023-07-10,23:41:43.000,191,10978443,14565,0,1689032502,13144.871856189995,62.06963352000457,53551.67506176 2023-07-10,23:41:44.000,191,10978409,14405,0,1689032503,13144.87859249999,62.07668265000393,53551.63313904001 2023-07-10,23:41:45.000,191,10978473,14205,0,1689032504,13144.79775677999,62.09783004000201,53551.67506176 2023-07-10,23:41:46.000,191,10978464,14805,0,1689032505,13144.78428416,62.118977430000086,53551.50737088 2023-07-10,23:41:47.000,191,10978437,14365,0,1689032506,13144.770811539995,62.10487917000137,53551.60519056001 2023-07-10,23:41:48.000,191,10978432,14405,0,1689032507,13144.84491095,62.09078091000265,53551.62615192 2023-07-10,23:41:49.000,191,10978432,14325,0,1689032508,13144.86511988,62.09783004000201,53551.65410040001 2023-07-10,23:41:50.000,191,10978402,14645,0,1689032509,13144.851647259995,62.07668265000393,53551.689036 2023-07-10,23:41:51.000,191,10978453,14645,0,1689032510,13144.84491095,62.07668265000393,53551.66807464 2023-07-10,23:41:52.000,191,10978454,14645,0,1689032511,13144.770811539995,62.11192830000073,53551.61217768001 2023-07-10,23:41:53.000,191,10978413,14565,0,1689032512,13144.83817463999,62.02733874000114,53551.61217768001 2023-07-10,23:41:54.000,191,10978432,14485,0,1689032513,13144.81796570999,62.06258438999794,53551.64711328 2023-07-10,23:41:55.000,191,10978400,14325,0,1689032514,13144.87859249999,62.05553525999858,53551.64711328 2023-07-10,23:41:56.000,191,10978449,14485,0,1689032515,13144.871856189995,62.0343878700005,53551.73794584 2023-07-10,23:41:57.000,191,10978476,14525,0,1689032516,13144.92574667,62.02028961000178,53551.73095872001 2023-07-10,23:41:58.000,191,10978409,14285,0,1689032517,13144.952691909995,62.006191350003064,53551.74493296 2023-07-10,23:41:59.000,191,10978444,14565,0,1689032518,13144.90553774,62.04143699999986,53551.71698448 2023-07-10,23:42:00.000,191,10978457,14045,0,1689032519,13144.912274049995,62.006191350003064,53551.70301024001 2023-07-10,23:42:01.000,191,10978435,14565,0,1689032520,13144.871856189995,62.02028961000178,53551.70301024001 2023-07-10,23:42:02.000,191,10978441,14445,0,1689032521,13144.770811539995,62.04143699999986,53551.68204888001 2023-07-10,23:42:03.000,191,10978473,14525,0,1689032522,13144.83817463999,62.0343878700005,53551.7239716 2023-07-10,23:42:04.000,191,10978421,14765,0,1689032523,13144.84491095,62.01324048000242,53551.68204888001 2023-07-10,23:42:05.000,191,10978419,14565,0,1689032524,13144.770811539995,62.07668265000393,53551.67506176 2023-07-10,23:42:06.000,191,10978424,14565,0,1689032525,13144.770811539995,62.02028961000178,53551.6191648 2023-07-10,23:42:07.000,191,10978444,14645,0,1689032526,13144.86511988,62.02028961000178,53551.77986856001 2023-07-10,23:42:08.000,191,10978444,14325,0,1689032527,13144.81796570999,61.992093090004346,53551.689036 2023-07-10,23:42:09.000,191,10978388,14525,0,1689032528,13144.791020469995,62.04848612999922,53551.63313904001 2023-07-10,23:42:10.000,191,10978438,14365,0,1689032529,13144.750602609995,62.02028961000178,53551.66807464 2023-07-10,23:42:11.000,191,10978393,14205,0,1689032530,13144.75733891999,61.98504395999771,53551.70301024001 2023-07-10,23:42:12.000,191,10978379,14285,0,1689032531,13144.750602609995,62.04143699999986,53551.64711328 2023-07-10,23:42:13.000,191,10978454,14405,0,1689032532,13144.67650319999,62.0343878700005,53551.66807464 2023-07-10,23:42:14.000,191,10978414,14045,0,1689032533,13144.669766889994,62.01324048000242,53551.64711328 2023-07-10,23:42:15.000,191,10978438,14445,0,1689032534,13144.730393679994,62.02028961000178,53551.689036 2023-07-10,23:42:16.000,191,10978452,14525,0,1689032535,13144.689975819994,62.02028961000178,53551.59820344 2023-07-10,23:42:17.000,191,10978417,14565,0,1689032536,13144.689975819994,61.97094569999899,53551.62615192 2023-07-10,23:42:18.000,191,10978411,14605,0,1689032537,13144.65629426999,62.02733874000114,53551.591216320005 2023-07-10,23:42:19.000,191,10978417,14365,0,1689032538,13144.68323951,61.999142220003705,53551.661087520006 2023-07-10,23:42:20.000,191,10978383,14405,0,1689032539,13144.69671212999,61.956847440000274,53551.60519056001 2023-07-10,23:42:21.000,191,10978405,14405,0,1689032540,13144.710184749994,61.97094569999899,53551.661087520006 2023-07-10,23:42:22.000,191,10978476,14765,0,1689032541,13144.689975819994,61.992093090004346,53551.661087520006 2023-07-10,23:42:23.000,191,10978383,14485,0,1689032542,13144.73712998999,62.0343878700005,53551.64711328 2023-07-10,23:42:24.000,191,10978395,14045,0,1689032543,13144.68323951,61.92160179000348,53551.63313904001 2023-07-10,23:42:25.000,191,10978420,14125,0,1689032544,13144.68323951,61.949798310000915,53551.59820344 2023-07-10,23:42:26.000,191,10978398,14325,0,1689032545,13144.588931169994,61.96389656999963,53551.58422920001 2023-07-10,23:42:27.000,191,10978422,13925,0,1689032546,13144.602403789999,61.9357000500022,53551.591216320005 2023-07-10,23:42:28.000,191,10978391,14205,0,1689032547,13144.568722239994,61.96389656999963,53551.53531936001 2023-07-10,23:42:29.000,191,10978411,14565,0,1689032548,13144.629349029994,61.92865092000284,53551.71698448 2023-07-10,23:42:30.000,191,10978418,14325,0,1689032549,13144.63608533999,61.992093090004346,53551.67506176 2023-07-10,23:42:31.000,191,10978443,14165,0,1689032550,13144.602403789999,61.999142220003705,53551.66807464 2023-07-10,23:42:32.000,191,10978427,14365,0,1689032551,13144.514831759989,62.04848612999922,53551.58422920001 2023-07-10,23:42:33.000,191,10978440,14525,0,1689032552,13144.501359139998,61.999142220003705,53551.6191648 2023-07-10,23:42:34.000,191,10978415,14245,0,1689032553,13144.541776999999,61.999142220003705,53551.59820344 2023-07-10,23:42:35.000,191,10978430,14165,0,1689032554,13144.501359139998,62.006191350003064,53551.62615192 2023-07-10,23:42:36.000,191,10978367,14605,0,1689032555,13144.420523419998,62.01324048000242,53551.57025496 2023-07-10,23:42:37.000,191,10978416,14405,0,1689032556,13144.521568069998,61.992093090004346,53551.67506176 2023-07-10,23:42:38.000,191,10978401,14365,0,1689032557,13144.427259729993,62.06963352000457,53551.53531936001 2023-07-10,23:42:39.000,191,10978388,14165,0,1689032558,13144.508095449994,62.006191350003064,53551.57724208 2023-07-10,23:42:40.000,191,10978350,14205,0,1689032559,13144.508095449994,62.02733874000114,53551.6191648 2023-07-10,23:42:41.000,191,10978453,14645,0,1689032560,13144.501359139998,62.01324048000242,53551.59820344 2023-07-10,23:42:42.000,191,10978447,14245,0,1689032561,13144.440732349998,62.01324048000242,53551.58422920001 2023-07-10,23:42:43.000,191,10978400,14165,0,1689032562,13144.420523419998,61.999142220003705,53551.51435800001 2023-07-10,23:42:44.000,191,10978443,14445,0,1689032563,13144.413787109988,61.98504395999771,53551.51435800001 2023-07-10,23:42:45.000,191,10978481,14165,0,1689032564,13144.514831759989,61.999142220003705,53551.63313904001 2023-07-10,23:42:46.000,191,10978432,14245,0,1689032565,13144.508095449994,61.97799482999835,53551.64711328 2023-07-10,23:42:47.000,191,10978425,14245,0,1689032566,13144.575458549989,61.992093090004346,53551.63313904001 2023-07-10,23:42:48.000,191,10978380,14125,0,1689032567,13144.528304379994,61.992093090004346,53551.51435800001 2023-07-10,23:42:49.000,191,10978365,14365,0,1689032568,13144.548513309994,61.97799482999835,53551.542306480005 2023-07-10,23:42:50.000,191,10978418,14245,0,1689032569,13144.548513309994,61.992093090004346,53551.640126160004 2023-07-10,23:42:51.000,191,10978426,14125,0,1689032570,13144.588931169994,61.956847440000274,53551.62615192 2023-07-10,23:42:52.000,191,10978425,14445,0,1689032571,13144.555249619989,61.98504395999771,53551.57025496 2023-07-10,23:42:53.000,191,10978440,14245,0,1689032572,13144.541776999999,61.992093090004346,53551.64711328 2023-07-10,23:42:54.000,191,10978361,14205,0,1689032573,13144.555249619989,61.97094569999899,53551.709997360005 2023-07-10,23:42:55.000,191,10978402,14165,0,1689032574,13144.582194859999,61.97799482999835,53551.66807464 2023-07-10,23:42:56.000,191,10978414,14165,0,1689032575,13144.541776999999,62.01324048000242,53551.64711328 2023-07-10,23:42:57.000,191,10978450,14325,0,1689032576,13144.508095449994,62.006191350003064,53551.591216320005 2023-07-10,23:42:58.000,191,10978402,14525,0,1689032577,13144.508095449994,62.10487917000137,53551.5492936 2023-07-10,23:42:59.000,191,10978467,14245,0,1689032578,13144.548513309994,62.04848612999922,53551.640126160004 2023-07-10,23:43:00.000,191,10978437,14085,0,1689032579,13144.595667479989,62.09783004000201,53551.66807464 2023-07-10,23:43:01.000,191,10978422,14245,0,1689032580,13144.508095449994,62.09783004000201,53551.59820344 2023-07-10,23:43:02.000,191,10978396,14405,0,1689032581,13144.508095449994,62.126026559999445,53551.64711328 2023-07-10,23:43:03.000,191,10978421,14405,0,1689032582,13144.575458549989,62.16127221000352,53551.63313904001 2023-07-10,23:43:04.000,191,10978413,14245,0,1689032583,13144.514831759989,62.16127221000352,53551.61217768001 2023-07-10,23:43:05.000,191,10978383,14325,0,1689032584,13144.548513309994,62.168321340002876,53551.64711328 2023-07-10,23:43:06.000,191,10978451,14485,0,1689032585,13144.454204969988,62.168321340002876,53551.56326784001 2023-07-10,23:43:07.000,191,10978418,14205,0,1689032586,13144.460941279998,62.175370470002235,53551.56326784001 2023-07-10,23:43:08.000,191,10978417,14205,0,1689032587,13144.501359139998,62.20356698999967,53551.640126160004 2023-07-10,23:43:09.000,191,10978440,14285,0,1689032588,13144.514831759989,62.175370470002235,53551.591216320005 2023-07-10,23:43:10.000,191,10978386,14045,0,1689032589,13144.588931169994,62.22471437999775,53551.65410040001 2023-07-10,23:43:11.000,191,10978414,14125,0,1689032590,13144.582194859999,62.19651786000031,53551.66807464 2023-07-10,23:43:12.000,191,10978445,14365,0,1689032591,13144.561985929999,62.20356698999967,53551.640126160004 2023-07-10,23:43:13.000,191,10978407,14445,0,1689032592,13144.602403789999,62.22471437999775,53551.58422920001 2023-07-10,23:43:14.000,191,10978369,14445,0,1689032593,13144.561985929999,62.21061611999903,53551.6191648 2023-07-10,23:43:15.000,191,10978435,14285,0,1689032594,13144.508095449994,62.21766524999839,53551.64711328 2023-07-10,23:43:16.000,191,10978434,14085,0,1689032595,13144.548513309994,62.21061611999903,53551.68204888001 2023-07-10,23:43:17.000,191,10978407,13925,0,1689032596,13144.508095449994,62.25291090000246,53551.69602312 2023-07-10,23:43:18.000,191,10978398,14405,0,1689032597,13144.514831759989,62.231763510004384,53551.70301024001 2023-07-10,23:43:19.000,191,10978405,14445,0,1689032598,13144.514831759989,62.2811074199999,53551.71698448 2023-07-10,23:43:20.000,191,10978363,14285,0,1689032599,13144.582194859999,62.31635307000397,53551.661087520006 2023-07-10,23:43:21.000,191,10978412,14445,0,1689032600,13144.474413899989,62.33750046000205,53551.67506176 2023-07-10,23:43:22.000,191,10978415,14245,0,1689032601,13144.413787109988,62.31635307000397,53551.58422920001 2023-07-10,23:43:23.000,191,10978424,14205,0,1689032602,13144.393578179988,62.351598720000766,53551.68204888001 2023-07-10,23:43:24.000,191,10978464,14205,0,1689032603,13144.440732349998,62.37274610999884,53551.67506176 2023-07-10,23:43:25.000,191,10978433,14525,0,1689032604,13144.413787109988,62.415040890002274,53551.64711328 2023-07-10,23:43:26.000,191,10978392,14125,0,1689032605,13144.447468659993,62.38684437000484,53551.69602312 2023-07-10,23:43:27.000,191,10978416,14245,0,1689032606,13144.427259729993,62.3938935000042,53551.65410040001 2023-07-10,23:43:28.000,191,10978416,14205,0,1689032607,13144.427259729993,62.42209002000163,53551.66807464 2023-07-10,23:43:29.000,191,10978444,14125,0,1689032608,13144.386841869993,62.45028653999907,53551.66807464 2023-07-10,23:43:30.000,191,10978423,14525,0,1689032609,13144.332951390003,62.48553219000314,53551.66807464 2023-07-10,23:43:31.000,191,10978431,14565,0,1689032610,13144.319478769998,62.4925813200025,53551.65410040001 2023-07-10,23:43:32.000,191,10978405,14325,0,1689032611,13144.285797219993,62.527826969999296,53551.59820344 2023-07-10,23:43:33.000,191,10978368,14365,0,1689032612,13144.258851979997,62.56307262000337,53551.591216320005 2023-07-10,23:43:34.000,191,10978442,14445,0,1689032613,13144.279060909997,62.54897436000465,53551.66807464 2023-07-10,23:43:35.000,191,10978437,14125,0,1689032614,13144.306006149993,62.584220010001445,53551.71698448 2023-07-10,23:43:36.000,191,10978466,14245,0,1689032615,13144.272324600002,62.57012175000273,53551.6191648 2023-07-10,23:43:37.000,191,10978374,14205,0,1689032616,13144.157807329997,62.61946565999824,53551.55628072 2023-07-10,23:43:38.000,191,10978432,14445,0,1689032617,13144.218434119997,62.584220010001445,53551.661087520006 2023-07-10,23:43:39.000,191,10978425,14445,0,1689032618,13144.178016259997,62.60536739999952,53551.64711328 2023-07-10,23:43:40.000,191,10978438,14525,0,1689032619,13144.137598399997,62.55602349000401,53551.63313904001 2023-07-10,23:43:41.000,191,10978444,14405,0,1689032620,13144.097180539997,62.591269140000804,53551.53531936001 2023-07-10,23:43:42.000,191,10978405,14165,0,1689032621,13144.097180539997,62.60536739999952,53551.59820344 2023-07-10,23:43:43.000,191,10978456,14085,0,1689032622,13144.090444230002,62.61241652999888,53551.591216320005 2023-07-10,23:43:44.000,191,10978467,14285,0,1689032623,13144.063498989992,62.577170880002086,53551.57025496 2023-07-10,23:43:45.000,191,10978409,14645,0,1689032624,13144.036553749997,62.577170880002086,53551.56326784001 2023-07-10,23:43:46.000,191,10978444,14565,0,1689032625,13143.962454339991,62.577170880002086,53551.542306480005 2023-07-10,23:43:47.000,191,10978453,14445,0,1689032626,13143.901827549991,62.55602349000401,53551.50737088 2023-07-10,23:43:48.000,191,10978389,14365,0,1689032627,13143.942245409991,62.57012175000273,53551.52833224 2023-07-10,23:43:49.000,191,10978407,14685,0,1689032628,13143.955718029996,62.534876099998655,53551.61217768001 2023-07-10,23:43:50.000,191,10978424,14365,0,1689032629,13143.942245409991,62.57012175000273,53551.58422920001 2023-07-10,23:43:51.000,191,10978415,14005,0,1689032630,13143.935509099996,62.52077783999994,53551.5492936 2023-07-10,23:43:52.000,191,10978473,14045,0,1689032631,13143.84793707,62.4925813200025,53551.44448680001 2023-07-10,23:43:53.000,191,10978464,14485,0,1689032632,13143.874882309996,62.534876099998655,53551.50737088 2023-07-10,23:43:54.000,191,10978457,14685,0,1689032633,13143.861409689991,62.49963045000186,53551.591216320005 2023-07-10,23:43:55.000,191,10978435,14525,0,1689032634,13143.854673379996,62.45733566999843,53551.56326784001 2023-07-10,23:43:56.000,191,10978448,14325,0,1689032635,13143.78731028,62.45733566999843,53551.44448680001 2023-07-10,23:43:57.000,191,10978453,14205,0,1689032636,13143.80078289999,62.42913915000099,53551.50737088 2023-07-10,23:43:58.000,191,10978471,14125,0,1689032637,13143.834464449996,62.44323740999971,53551.53531936001 2023-07-10,23:43:59.000,191,10978393,14205,0,1689032638,13143.82099182999,62.44323740999971,53551.51435800001 2023-07-10,23:44:00.000,191,10978434,14325,0,1689032639,13143.80078289999,62.3797952399982,53551.45147392 2023-07-10,23:44:01.000,191,10978440,14485,0,1689032640,13143.773837659995,62.407991760002915,53551.45147392 2023-07-10,23:44:02.000,191,10978403,14245,0,1689032641,13143.71994717999,62.415040890002274,53551.423525440005 2023-07-10,23:44:03.000,191,10978444,14045,0,1689032642,13143.68626563,62.3797952399982,53551.38858984 2023-07-10,23:44:04.000,191,10978399,14205,0,1689032643,13143.753628729995,62.34454959000141,53551.41653832001 2023-07-10,23:44:05.000,191,10978414,14005,0,1689032644,13143.76036503999,62.37274610999884,53551.45846104 2023-07-10,23:44:06.000,191,10978417,14085,0,1689032645,13143.74689242,62.358647850000125,53551.43749968001 2023-07-10,23:44:07.000,191,10978436,14565,0,1689032646,13143.74689242,62.3797952399982,53551.38160272 2023-07-10,23:44:08.000,191,10978410,14325,0,1689032647,13143.773837659995,62.33045133000269,53551.374615600005 2023-07-10,23:44:09.000,191,10978430,14285,0,1689032648,13143.74689242,62.29520567999862,53551.40256408 2023-07-10,23:44:10.000,191,10978439,14325,0,1689032649,13143.733419799995,62.34454959000141,53551.36064136 2023-07-10,23:44:11.000,191,10978448,14405,0,1689032650,13143.652584079995,62.358647850000125,53551.31173152 2023-07-10,23:44:12.000,191,10978446,14085,0,1689032651,13143.6660567,62.31635307000397,53551.33269288 2023-07-10,23:44:13.000,191,10978417,14565,0,1689032652,13143.713210869995,62.34454959000141,53551.40256408 2023-07-10,23:44:14.000,191,10978409,14285,0,1689032653,13143.74015610999,62.365696979999484,53551.4794224 2023-07-10,23:44:15.000,191,10978403,14005,0,1689032654,13143.76036503999,62.33045133000269,53551.36762848001 2023-07-10,23:44:16.000,191,10978393,14125,0,1689032655,13143.733419799995,62.29520567999862,53551.28378304 2023-07-10,23:44:17.000,191,10978427,14285,0,1689032656,13143.733419799995,62.30930394000461,53551.28378304 2023-07-10,23:44:18.000,191,10978426,14325,0,1689032657,13143.71994717999,62.31635307000397,53551.35365424 2023-07-10,23:44:19.000,191,10978401,14205,0,1689032658,13143.76710135,62.31635307000397,53551.33269288 2023-07-10,23:44:20.000,191,10978456,14565,0,1689032659,13143.76710135,62.30930394000461,53551.31871864001 2023-07-10,23:44:21.000,191,10978446,14325,0,1689032660,13143.74015610999,62.33045133000269,53551.304744400004 2023-07-10,23:44:22.000,191,10978356,14565,0,1689032661,13143.76710135,62.33045133000269,53551.36064136 2023-07-10,23:44:23.000,191,10978481,14165,0,1689032662,13143.82772814,62.302254809997976,53551.31871864001 2023-07-10,23:44:24.000,191,10978354,14325,0,1689032663,13143.794046589996,62.33045133000269,53551.36064136 2023-07-10,23:44:25.000,191,10978402,14605,0,1689032664,13143.82772814,62.31635307000397,53551.374615600005 2023-07-10,23:44:26.000,191,10978411,14085,0,1689032665,13143.80751921,62.31635307000397,53551.26980880001 2023-07-10,23:44:27.000,191,10978386,14205,0,1689032666,13143.78731028,62.29520567999862,53551.31173152 2023-07-10,23:44:28.000,191,10978454,14285,0,1689032667,13143.814255519996,62.31635307000397,53551.304744400004 2023-07-10,23:44:29.000,191,10978424,14245,0,1689032668,13143.881618619991,62.31635307000397,53551.40256408 2023-07-10,23:44:30.000,191,10978399,14285,0,1689032669,13143.861409689991,62.31635307000397,53551.39557696001 2023-07-10,23:44:31.000,191,10978393,14085,0,1689032670,13143.88835493,62.302254809997976,53551.41653832001 2023-07-10,23:44:32.000,191,10978504,14365,0,1689032671,13143.834464449996,62.28815654999926,53551.31871864001 2023-07-10,23:44:33.000,191,10978425,14685,0,1689032672,13143.84120075999,62.28815654999926,53551.29077016 2023-07-10,23:44:34.000,191,10978368,14565,0,1689032673,13143.861409689991,62.28815654999926,53551.34666712001 2023-07-10,23:44:35.000,191,10978447,14285,0,1689032674,13143.895091239996,62.33045133000269,53551.34666712001 2023-07-10,23:44:36.000,191,10978452,14085,0,1689032675,13143.881618619991,62.302254809997976,53551.31173152 2023-07-10,23:44:37.000,191,10978444,14165,0,1689032676,13143.88835493,62.30930394000461,53551.31173152 2023-07-10,23:44:38.000,191,10978430,14165,0,1689032677,13143.955718029996,62.29520567999862,53551.38160272 2023-07-10,23:44:39.000,191,10978411,14245,0,1689032678,13143.996135889996,62.2811074199999,53551.423525440005 2023-07-10,23:44:40.000,191,10978398,14485,0,1689032679,13143.955718029996,62.31635307000397,53551.33968 2023-07-10,23:44:41.000,191,10978399,14285,0,1689032680,13144.002872199992,62.30930394000461,53551.325705760006 2023-07-10,23:44:42.000,191,10978370,14325,0,1689032681,13143.955718029996,62.31635307000397,53551.374615600005 2023-07-10,23:44:43.000,191,10978431,14285,0,1689032682,13143.942245409991,62.32340220000333,53551.325705760006 2023-07-10,23:44:44.000,191,10978372,14325,0,1689032683,13143.928772790001,62.33045133000269,53551.36064136 2023-07-10,23:44:45.000,191,10978413,14245,0,1689032684,13144.050026370001,62.30930394000461,53551.43749968001 2023-07-10,23:44:46.000,191,10978435,14485,0,1689032685,13144.063498989992,62.358647850000125,53551.423525440005 2023-07-10,23:44:47.000,191,10978400,14565,0,1689032686,13144.097180539997,62.32340220000333,53551.46544816001 2023-07-10,23:44:48.000,191,10978457,14165,0,1689032687,13144.023081129992,62.32340220000333,53551.41653832001 2023-07-10,23:44:49.000,191,10978407,14605,0,1689032688,13144.070235300002,62.33750046000205,53551.41653832001 2023-07-10,23:44:50.000,191,10978423,14525,0,1689032689,13144.103916849992,62.358647850000125,53551.46544816001 2023-07-10,23:44:51.000,191,10978412,14445,0,1689032690,13144.164543639992,62.33750046000205,53551.43051256 2023-07-10,23:44:52.000,191,10978373,14365,0,1689032691,13144.117389469997,62.407991760002915,53551.35365424 2023-07-10,23:44:53.000,191,10978437,14285,0,1689032692,13144.117389469997,62.400942630003556,53551.45147392 2023-07-10,23:44:54.000,191,10978404,14445,0,1689032693,13144.184752569992,62.3938935000042,53551.50038376 2023-07-10,23:44:55.000,191,10978433,14205,0,1689032694,13144.171279950002,62.42209002000163,53551.44448680001 2023-07-10,23:44:56.000,191,10978463,14365,0,1689032695,13144.124125779992,62.44323740999971,53551.493396640006 2023-07-10,23:44:57.000,191,10978485,14205,0,1689032696,13144.076971609997,62.46438479999779,53551.38858984 2023-07-10,23:44:58.000,191,10978399,14365,0,1689032697,13144.130862090002,62.43618828000035,53551.41653832001 2023-07-10,23:44:59.000,191,10978410,14565,0,1689032698,13144.144334709992,62.50667958000122,53551.493396640006 2023-07-10,23:45:00.000,191,10978392,14285,0,1689032699,13144.124125779992,62.48553219000314,53551.43749968001 2023-07-10,23:45:01.000,191,10978426,14685,0,1689032700,13144.130862090002,62.45028653999907,53551.39557696001 2023-07-10,23:45:02.000,191,10978398,14325,0,1689032701,13144.117389469997,62.45733566999843,53551.43749968001 2023-07-10,23:45:03.000,191,10978393,14285,0,1689032702,13144.178016259997,62.47143393000442,53551.4794224 2023-07-10,23:45:04.000,191,10978389,14565,0,1689032703,13144.171279950002,62.48553219000314,53551.493396640006 2023-07-10,23:45:05.000,191,10978388,14405,0,1689032704,13144.151071020002,62.45733566999843,53551.472435280004 2023-07-10,23:45:06.000,191,10978373,14725,0,1689032705,13144.056762679997,62.47848306000378,53551.45846104 2023-07-10,23:45:07.000,191,10978398,14365,0,1689032706,13144.070235300002,62.42209002000163,53551.41653832001 2023-07-10,23:45:08.000,191,10978408,14445,0,1689032707,13144.151071020002,62.45028653999907,53551.46544816001 2023-07-10,23:45:09.000,191,10978394,14645,0,1689032708,13144.090444230002,62.407991760002915,53551.493396640006 2023-07-10,23:45:10.000,191,10978397,14045,0,1689032709,13144.124125779992,62.42913915000099,53551.50038376 2023-07-10,23:45:11.000,191,10978392,14325,0,1689032710,13144.137598399997,62.44323740999971,53551.50737088 2023-07-10,23:45:12.000,191,10978384,14885,0,1689032711,13144.036553749997,62.44323740999971,53551.43051256 2023-07-10,23:45:13.000,191,10978416,14245,0,1689032712,13144.036553749997,62.42913915000099,53551.44448680001 2023-07-10,23:45:14.000,191,10978389,14485,0,1689032713,13144.036553749997,62.42913915000099,53551.50737088 2023-07-10,23:45:15.000,191,10978399,14325,0,1689032714,13144.050026370001,62.415040890002274,53551.51435800001 2023-07-10,23:45:16.000,191,10978397,14405,0,1689032715,13144.009608510001,62.407991760002915,53551.48640952001 2023-07-10,23:45:17.000,191,10978430,14405,0,1689032716,13144.036553749997,62.42913915000099,53551.51435800001 2023-07-10,23:45:18.000,191,10978446,14445,0,1689032717,13144.023081129992,62.38684437000484,53551.50737088 2023-07-10,23:45:19.000,191,10978415,14285,0,1689032718,13143.982663269991,62.400942630003556,53551.542306480005 2023-07-10,23:45:20.000,191,10978383,14205,0,1689032719,13143.969190650001,62.365696979999484,53551.51435800001 2023-07-10,23:45:21.000,191,10978447,14165,0,1689032720,13143.90856386,62.38684437000484,53551.41653832001 2023-07-10,23:45:22.000,191,10978380,14445,0,1689032721,13143.922036479991,62.37274610999884,53551.48640952001 2023-07-10,23:45:23.000,191,10978409,14445,0,1689032722,13143.901827549991,62.33750046000205,53551.50737088 2023-07-10,23:45:24.000,191,10978389,14405,0,1689032723,13143.814255519996,62.415040890002274,53551.44448680001 2023-07-10,23:45:25.000,191,10978416,14285,0,1689032724,13143.82099182999,62.33750046000205,53551.43051256 2023-07-10,23:45:26.000,191,10978431,14205,0,1689032725,13143.82772814,62.3797952399982,53551.472435280004 2023-07-10,23:45:27.000,191,10978432,14445,0,1689032726,13143.868146,62.358647850000125,53551.5492936 2023-07-10,23:45:28.000,191,10978443,14245,0,1689032727,13143.814255519996,62.33750046000205,53551.52134512 2023-07-10,23:45:29.000,191,10978408,14485,0,1689032728,13143.78731028,62.31635307000397,53551.43051256 2023-07-10,23:45:30.000,191,10978425,14405,0,1689032729,13143.76710135,62.34454959000141,53551.38858984 2023-07-10,23:45:31.000,191,10978418,14205,0,1689032730,13143.74015610999,62.302254809997976,53551.4095512 2023-07-10,23:45:32.000,191,10978397,14245,0,1689032731,13143.68626563,62.351598720000766,53551.39557696001 2023-07-10,23:45:33.000,191,10978434,14565,0,1689032732,13143.74015610999,62.29520567999862,53551.45147392 2023-07-10,23:45:34.000,191,10978443,14485,0,1689032733,13143.80751921,62.302254809997976,53551.4794224 2023-07-10,23:45:35.000,191,10978425,14205,0,1689032734,13143.78057396999,62.28815654999926,53551.51435800001 2023-07-10,23:45:36.000,191,10978414,14125,0,1689032735,13143.753628729995,62.28815654999926,53551.472435280004 2023-07-10,23:45:37.000,191,10978369,14405,0,1689032736,13143.69973824999,62.29520567999862,53551.43051256 2023-07-10,23:45:38.000,191,10978462,14205,0,1689032737,13143.68626563,62.29520567999862,53551.423525440005 2023-07-10,23:45:39.000,191,10978428,14285,0,1689032738,13143.773837659995,62.30930394000461,53551.45846104 2023-07-10,23:45:40.000,191,10978390,14285,0,1689032739,13143.72668349,62.365696979999484,53551.43749968001 2023-07-10,23:45:41.000,191,10978377,14525,0,1689032740,13143.713210869995,62.32340220000333,53551.4095512 2023-07-10,23:45:42.000,191,10978378,14405,0,1689032741,13143.71994717999,62.358647850000125,53551.39557696001 2023-07-10,23:45:43.000,191,10978378,14405,0,1689032742,13143.71994717999,62.358647850000125,53551.45147392 2023-07-10,23:45:44.000,191,10978422,14685,0,1689032743,13143.71994717999,62.30930394000461,53551.4095512 2023-07-10,23:45:45.000,191,10978430,14445,0,1689032744,13143.733419799995,62.33045133000269,53551.41653832001 2023-07-10,23:45:46.000,191,10978393,14205,0,1689032745,13143.65932038999,62.351598720000766,53551.35365424 2023-07-10,23:45:47.000,191,10978432,14245,0,1689032746,13143.65932038999,62.33750046000205,53551.36762848001 2023-07-10,23:45:48.000,191,10978391,14445,0,1689032747,13143.6660567,62.351598720000766,53551.38858984 2023-07-10,23:45:49.000,191,10978383,14565,0,1689032748,13143.713210869995,62.3797952399982,53551.39557696001 2023-07-10,23:45:50.000,191,10978353,14365,0,1689032749,13143.713210869995,62.38684437000484,53551.43749968001 2023-07-10,23:45:51.000,191,10978455,14285,0,1689032750,13143.74015610999,62.351598720000766,53551.423525440005 2023-07-10,23:45:52.000,191,10978410,14285,0,1689032751,13143.672793009995,62.407991760002915,53551.36762848001 2023-07-10,23:45:53.000,191,10978443,14485,0,1689032752,13143.672793009995,62.42209002000163,53551.31173152 2023-07-10,23:45:54.000,191,10978410,14565,0,1689032753,13143.652584079995,62.38684437000484,53551.36064136 2023-07-10,23:45:55.000,191,10978401,14405,0,1689032754,13143.69973824999,62.37274610999884,53551.39557696001 2023-07-10,23:45:56.000,191,10978407,14365,0,1689032755,13143.652584079995,62.3797952399982,53551.28378304 2023-07-10,23:45:57.000,191,10978376,14405,0,1689032756,13143.67952931999,62.358647850000125,53551.33968 2023-07-10,23:45:58.000,191,10978454,14525,0,1689032757,13143.733419799995,62.3797952399982,53551.36762848001 2023-07-10,23:45:59.000,191,10978373,14205,0,1689032758,13143.72668349,62.365696979999484,53551.38160272 2023-07-10,23:46:00.000,191,10978425,14605,0,1689032759,13143.69973824999,62.42209002000163,53551.26980880001 2023-07-10,23:46:01.000,191,10978397,14565,0,1689032760,13143.70647456,62.3938935000042,53551.304744400004 2023-07-10,23:46:02.000,191,10978363,14525,0,1689032761,13143.65932038999,62.3938935000042,53551.27679592001 2023-07-10,23:46:03.000,191,10978389,14445,0,1689032762,13143.652584079995,62.400942630003556,53551.31871864001 2023-07-10,23:46:04.000,191,10978410,14605,0,1689032763,13143.63911145999,62.415040890002274,53551.33968 2023-07-10,23:46:05.000,191,10978402,14645,0,1689032764,13143.67952931999,62.44323740999971,53551.2348732 2023-07-10,23:46:06.000,191,10978416,14285,0,1689032765,13143.652584079995,62.43618828000035,53551.27679592001 2023-07-10,23:46:07.000,191,10978416,14725,0,1689032766,13143.733419799995,62.3797952399982,53551.31871864001 2023-07-10,23:46:08.000,191,10978457,14725,0,1689032767,13143.67952931999,62.42913915000099,53551.325705760006 2023-07-10,23:46:09.000,191,10978411,14405,0,1689032768,13143.61890252999,62.47848306000378,53551.29077016 2023-07-10,23:46:10.000,191,10978419,14405,0,1689032769,13143.65932038999,62.46438479999779,53551.27679592001 2023-07-10,23:46:11.000,191,10978417,14205,0,1689032770,13143.652584079995,62.43618828000035,53551.29775728001 2023-07-10,23:46:12.000,191,10978424,14405,0,1689032771,13143.632375149995,62.51372871000058,53551.255834560005 2023-07-10,23:46:13.000,191,10978406,14445,0,1689032772,13143.62563884,62.541925229998014,53551.27679592001 2023-07-10,23:46:14.000,191,10978445,14645,0,1689032773,13143.69973824999,62.541925229998014,53551.38160272 2023-07-10,23:46:15.000,191,10978420,14565,0,1689032774,13143.70647456,62.51372871000058,53551.33269288 2023-07-10,23:46:16.000,191,10978427,14525,0,1689032775,13143.632375149995,62.54897436000465,53551.33968 2023-07-10,23:46:17.000,191,10978445,14525,0,1689032776,13143.612166219995,62.577170880002086,53551.31871864001 2023-07-10,23:46:18.000,191,10978388,14565,0,1689032777,13143.591957289995,62.633563920004235,53551.35365424 2023-07-10,23:46:19.000,191,10978392,14485,0,1689032778,13143.67952931999,62.60536739999952,53551.33269288 2023-07-10,23:46:20.000,191,10978425,14645,0,1689032779,13143.69973824999,62.591269140000804,53551.4095512 2023-07-10,23:46:21.000,191,10978370,14445,0,1689032780,13143.713210869995,62.59831827000016,53551.36064136 2023-07-10,23:46:22.000,191,10978430,14485,0,1689032781,13143.72668349,62.61241652999888,53551.374615600005 2023-07-10,23:46:23.000,191,10978378,14645,0,1689032782,13143.753628729995,62.60536739999952,53551.39557696001 2023-07-10,23:46:24.000,191,10978446,14645,0,1689032783,13143.834464449996,62.633563920004235,53551.39557696001 2023-07-10,23:46:25.000,191,10978422,14285,0,1689032784,13143.84793707,62.633563920004235,53551.36064136 2023-07-10,23:46:26.000,191,10978466,14285,0,1689032785,13143.88835493,62.61241652999888,53551.43051256 2023-07-10,23:46:27.000,191,10978389,14645,0,1689032786,13143.874882309996,62.626514790004876,53551.38160272 2023-07-10,23:46:28.000,191,10978425,14285,0,1689032787,13143.90856386,62.66176044000167,53551.41653832001 2023-07-10,23:46:29.000,191,10978403,14725,0,1689032788,13143.996135889996,62.68290782999975,53551.4095512 2023-07-10,23:46:30.000,191,10978395,14605,0,1689032789,13144.016344819996,62.65471131000231,53551.472435280004 2023-07-10,23:46:31.000,191,10978468,14685,0,1689032790,13144.016344819996,62.68995695999911,53551.40256408 2023-07-10,23:46:32.000,191,10978380,14565,0,1689032791,13143.922036479991,62.71110435000446,53551.35365424 2023-07-10,23:46:33.000,191,10978429,14245,0,1689032792,13143.996135889996,62.71110435000446,53551.38160272 2023-07-10,23:46:34.000,191,10978402,14365,0,1689032793,13144.009608510001,62.760448259999976,53551.45147392 2023-07-10,23:46:35.000,191,10978403,14405,0,1689032794,13143.982663269991,62.774546519998694,53551.36064136 2023-07-10,23:46:36.000,191,10978395,14285,0,1689032795,13144.002872199992,62.809792170002765,53551.374615600005 2023-07-10,23:46:37.000,191,10978433,14525,0,1689032796,13144.063498989992,62.802743040003406,53551.45147392 2023-07-10,23:46:38.000,191,10978414,14285,0,1689032797,13144.050026370001,62.809792170002765,53551.48640952001 2023-07-10,23:46:39.000,191,10978400,14405,0,1689032798,13144.103916849992,62.809792170002765,53551.4794224 2023-07-10,23:46:40.000,191,10978415,14365,0,1689032799,13144.097180539997,62.809792170002765,53551.50038376 2023-07-10,23:46:41.000,191,10978368,14485,0,1689032800,13144.137598399997,62.85208694999892,53551.43749968001 2023-07-10,23:46:42.000,191,10978406,14325,0,1689032801,13144.083707919992,62.85913607999828,53551.4095512 2023-07-10,23:46:43.000,191,10978435,14285,0,1689032802,13144.164543639992,62.84503781999956,53551.43749968001 2023-07-10,23:46:44.000,191,10978436,14365,0,1689032803,13144.211697810002,62.88028347000363,53551.50038376 2023-07-10,23:46:45.000,191,10978422,14765,0,1689032804,13144.218434119997,62.88028347000363,53551.57025496 2023-07-10,23:46:46.000,191,10978431,14605,0,1689032805,13144.238643049997,62.89438173000235,53551.50038376 2023-07-10,23:46:47.000,191,10978395,14445,0,1689032806,13144.245379359993,62.89438173000235,53551.45147392 2023-07-10,23:46:48.000,191,10978407,14405,0,1689032807,13144.292533530002,62.873234340004274,53551.542306480005 2023-07-10,23:46:49.000,191,10978401,14565,0,1689032808,13144.292533530002,62.88733260000299,53551.52134512 2023-07-10,23:46:50.000,191,10978449,14605,0,1689032809,13144.312742460002,62.866185210004915,53551.52134512 2023-07-10,23:46:51.000,191,10978471,14485,0,1689032810,13144.285797219993,62.91552912000043,53551.56326784001 2023-07-10,23:46:52.000,191,10978387,14525,0,1689032811,13144.272324600002,62.89438173000235,53551.542306480005 2023-07-10,23:46:53.000,191,10978434,14565,0,1689032812,13144.319478769998,62.866185210004915,53551.51435800001 2023-07-10,23:46:54.000,191,10978416,14165,0,1689032813,13144.413787109988,62.84503781999956,53551.62615192 2023-07-10,23:46:55.000,191,10978394,14405,0,1689032814,13144.433996039988,62.79569391000405,53551.62615192 2023-07-10,23:46:56.000,191,10978442,14365,0,1689032815,13144.433996039988,62.79569391000405,53551.59820344 2023-07-10,23:46:57.000,191,10978425,14605,0,1689032816,13144.326215079993,62.802743040003406,53551.58422920001 2023-07-10,23:46:58.000,191,10978484,14365,0,1689032817,13144.339687699998,62.823890430001484,53551.591216320005 2023-07-10,23:46:59.000,191,10978453,14525,0,1689032818,13144.346424009993,62.79569391000405,53551.60519056001 2023-07-10,23:47:00.000,191,10978416,14205,0,1689032819,13144.386841869993,62.760448259999976,53551.61217768001 2023-07-10,23:47:01.000,191,10978407,14285,0,1689032820,13144.440732349998,62.767497389999335,53551.709997360005 2023-07-10,23:47:02.000,191,10978399,14205,0,1689032821,13144.508095449994,62.71815348000382,53551.70301024001 2023-07-10,23:47:03.000,191,10978404,14285,0,1689032822,13144.514831759989,62.73225174000254,53551.77288144001 2023-07-10,23:47:04.000,191,10978436,14565,0,1689032823,13144.514831759989,62.69700608999847,53551.73095872001 2023-07-10,23:47:05.000,191,10978437,14125,0,1689032824,13144.521568069998,62.7393008700019,53551.70301024001 2023-07-10,23:47:06.000,191,10978426,14285,0,1689032825,13144.528304379994,62.71815348000382,53551.67506176 2023-07-10,23:47:07.000,191,10978419,14445,0,1689032826,13144.541776999999,62.753399130000616,53551.661087520006 2023-07-10,23:47:08.000,191,10978433,14365,0,1689032827,13144.642821649999,62.69700608999847,53551.74493296 2023-07-10,23:47:09.000,191,10978441,14325,0,1689032828,13144.67650319999,62.70405521999783,53551.73794584 2023-07-10,23:47:10.000,191,10978447,14245,0,1689032829,13144.622612719999,62.66880957000103,53551.807817040004 2023-07-10,23:47:11.000,191,10978404,14525,0,1689032830,13144.663030579999,62.68290782999975,53551.80082992001 2023-07-10,23:47:12.000,191,10978398,14645,0,1689032831,13144.689975819994,62.65471131000231,53551.709997360005 2023-07-10,23:47:13.000,191,10978387,14565,0,1689032832,13144.69671212999,62.68995695999911,53551.73095872001 2023-07-10,23:47:14.000,191,10978446,14285,0,1689032833,13144.67650319999,62.61946565999824,53551.76589432 2023-07-10,23:47:15.000,191,10978432,14045,0,1689032834,13144.710184749994,62.633563920004235,53551.71698448 2023-07-10,23:47:16.000,191,10978414,14285,0,1689032835,13144.669766889994,62.626514790004876,53551.66807464 2023-07-10,23:47:17.000,191,10978414,14565,0,1689032836,13144.730393679994,62.626514790004876,53551.71698448 2023-07-10,23:47:18.000,191,10978330,14445,0,1689032837,13144.75733891999,62.60536739999952,53551.76589432 2023-07-10,23:47:19.000,191,10978413,14565,0,1689032838,13144.80449309,62.626514790004876,53551.7938428 2023-07-10,23:47:20.000,191,10978402,14365,0,1689032839,13144.791020469995,62.59831827000016,53551.81480416 2023-07-10,23:47:21.000,191,10978430,14405,0,1689032840,13144.82470202,62.65471131000231,53551.83576552 2023-07-10,23:47:22.000,191,10978402,14325,0,1689032841,13144.811229399995,62.59831827000016,53551.77288144001 2023-07-10,23:47:23.000,191,10978382,14405,0,1689032842,13144.851647259995,62.626514790004876,53551.78685568 2023-07-10,23:47:24.000,191,10978381,14365,0,1689032843,13144.86511988,62.591269140000804,53551.82179128001 2023-07-10,23:47:25.000,191,10978414,14485,0,1689032844,13144.89880142999,62.61946565999824,53551.828778400006 2023-07-10,23:47:26.000,191,10978422,14525,0,1689032845,13144.89880142999,62.626514790004876,53551.863714 2023-07-10,23:47:27.000,191,10978479,14565,0,1689032846,13144.952691909995,62.61946565999824,53551.88467536 2023-07-10,23:47:28.000,191,10978403,14805,0,1689032847,13144.96616453,62.59831827000016,53551.877688240005 2023-07-10,23:47:29.000,191,10978382,14405,0,1689032848,13144.972900839995,62.591269140000804,53551.90563672 2023-07-10,23:47:30.000,191,10978445,14205,0,1689032849,13145.04700025,62.60536739999952,53551.90563672 2023-07-10,23:47:31.000,191,10978413,14405,0,1689032850,13145.00658239,62.640613050003594,53551.828778400006 2023-07-10,23:47:32.000,191,10978360,14325,0,1689032851,13144.99984607999,62.61946565999824,53551.85672688 2023-07-10,23:47:33.000,191,10978430,14285,0,1689032852,13145.100890729991,62.64766218000295,53551.996469280006 2023-07-10,23:47:34.000,191,10978380,14445,0,1689032853,13145.080681799991,62.591269140000804,53551.96852080001 2023-07-10,23:47:35.000,191,10978417,14645,0,1689032854,13145.148044900001,62.584220010001445,53551.94755944001 2023-07-10,23:47:36.000,191,10978437,14205,0,1689032855,13145.094154419996,62.591269140000804,53551.89864960001 2023-07-10,23:47:37.000,191,10978416,14165,0,1689032856,13145.08741811,62.59831827000016,53551.91262384 2023-07-10,23:47:38.000,191,10978410,14525,0,1689032857,13145.100890729991,62.591269140000804,53551.98948216001 2023-07-10,23:47:39.000,191,10978447,14565,0,1689032858,13145.100890729991,62.577170880002086,53551.96153368 2023-07-10,23:47:40.000,191,10978401,14645,0,1689032859,13145.100890729991,62.59831827000016,53552.0034564 2023-07-10,23:47:41.000,191,10978351,14525,0,1689032860,13145.08741811,62.61241652999888,53552.02441776 2023-07-10,23:47:42.000,191,10978461,14405,0,1689032861,13145.06720918,62.541925229998014,53552.01743064001 2023-07-10,23:47:43.000,191,10978416,14365,0,1689032862,13145.148044900001,62.541925229998014,53552.05935336 2023-07-10,23:47:44.000,191,10978422,14405,0,1689032863,13145.100890729991,62.50667958000122,53552.0733276 2023-07-10,23:47:45.000,191,10978383,14525,0,1689032864,13145.08741811,62.55602349000401,53552.08031472 2023-07-10,23:47:46.000,191,10978395,14205,0,1689032865,13145.08741811,62.527826969999296,53552.01044352 2023-07-10,23:47:47.000,191,10978421,14325,0,1689032866,13145.121099659991,62.51372871000058,53552.05236624 2023-07-10,23:47:48.000,191,10978397,14525,0,1689032867,13145.114363349996,62.46438479999779,53552.11525032001 2023-07-10,23:47:49.000,191,10978441,14565,0,1689032868,13145.154781209996,62.47143393000442,53552.08730184001 2023-07-10,23:47:50.000,191,10978404,14405,0,1689032869,13145.134572279996,62.47848306000378,53552.08031472 2023-07-10,23:47:51.000,191,10978402,14565,0,1689032870,13145.141308589991,62.4925813200025,53552.094288960005 2023-07-10,23:47:52.000,191,10978476,14525,0,1689032871,13145.134572279996,62.47848306000378,53552.0733276 2023-07-10,23:47:53.000,191,10978379,14365,0,1689032872,13145.094154419996,62.4925813200025,53552.08031472 2023-07-10,23:47:54.000,191,10978449,14445,0,1689032873,13145.094154419996,62.47143393000442,53552.10127608 2023-07-10,23:47:55.000,191,10978372,14605,0,1689032874,13145.114363349996,62.44323740999971,53552.0733276 2023-07-10,23:47:56.000,191,10978431,14325,0,1689032875,13145.12783597,62.47848306000378,53552.08730184001 2023-07-10,23:47:57.000,191,10978432,14565,0,1689032876,13145.100890729991,62.46438479999779,53552.08730184001 2023-07-10,23:47:58.000,191,10978453,14565,0,1689032877,13145.168253830001,62.407991760002915,53552.13621168001 2023-07-10,23:47:59.000,191,10978441,14605,0,1689032878,13145.174990139996,62.43618828000035,53552.12223744 2023-07-10,23:48:00.000,191,10978436,14365,0,1689032879,13145.154781209996,62.400942630003556,53552.1781344 2023-07-10,23:48:01.000,191,10978443,14725,0,1689032880,13145.080681799991,62.415040890002274,53552.06634048001 2023-07-10,23:48:02.000,191,10978361,14725,0,1689032881,13145.100890729991,62.400942630003556,53552.05935336 2023-07-10,23:48:03.000,191,10978438,14365,0,1689032882,13145.181726449991,62.38684437000484,53552.15018592 2023-07-10,23:48:04.000,191,10978466,14205,0,1689032883,13145.181726449991,62.407991760002915,53552.12223744 2023-07-10,23:48:05.000,191,10978410,14525,0,1689032884,13145.195199069996,62.407991760002915,53552.10127608 2023-07-10,23:48:06.000,191,10978377,14725,0,1689032885,13145.201935379991,62.415040890002274,53552.10826320001 2023-07-10,23:48:07.000,191,10978401,14685,0,1689032886,13145.276034789997,62.407991760002915,53552.15018592 2023-07-10,23:48:08.000,191,10978411,14165,0,1689032887,13145.276034789997,62.3797952399982,53552.15018592 2023-07-10,23:48:09.000,191,10978415,14525,0,1689032888,13145.208671690001,62.415040890002274,53552.094288960005 2023-07-10,23:48:10.000,191,10978415,14525,0,1689032889,13145.262562169992,62.415040890002274,53552.10127608 2023-07-10,23:48:11.000,191,10978468,14245,0,1689032890,13145.282771099992,62.407991760002915,53552.15018592 2023-07-10,23:48:12.000,191,10978388,14085,0,1689032891,13145.323188959992,62.42209002000163,53552.15717304001 2023-07-10,23:48:13.000,191,10978421,14445,0,1689032892,13145.343397889992,62.45733566999843,53552.12922456 2023-07-10,23:48:14.000,191,10978389,14565,0,1689032893,13145.437706229997,62.407991760002915,53552.15018592 2023-07-10,23:48:15.000,191,10978376,14365,0,1689032894,13145.437706229997,62.47143393000442,53552.24101848 2023-07-10,23:48:16.000,191,10978444,14245,0,1689032895,13145.484860399993,62.42913915000099,53552.18512152001 2023-07-10,23:48:17.000,191,10978394,14565,0,1689032896,13145.498333019998,62.48553219000314,53552.12223744 2023-07-10,23:48:18.000,191,10978465,14565,0,1689032897,13145.471387780002,62.45028653999907,53552.15717304001 2023-07-10,23:48:19.000,191,10978440,14525,0,1689032898,13145.505069329993,62.43618828000035,53552.20608288001 2023-07-10,23:48:20.000,191,10978386,14245,0,1689032899,13145.558959809998,62.4925813200025,53552.22704424 2023-07-10,23:48:21.000,191,10978384,14565,0,1689032900,13145.558959809998,62.46438479999779,53552.15018592 2023-07-10,23:48:22.000,191,10978386,14445,0,1689032901,13145.626322909993,62.47143393000442,53552.213070000005 2023-07-10,23:48:23.000,191,10978450,14405,0,1689032902,13145.666740769993,62.47143393000442,53552.24101848 2023-07-10,23:48:24.000,191,10978409,14485,0,1689032903,13145.646531839993,62.48553219000314,53552.27595408001 2023-07-10,23:48:25.000,191,10978391,14405,0,1689032904,13145.673477079989,62.4925813200025,53552.29691544 2023-07-10,23:48:26.000,191,10978407,14285,0,1689032905,13145.673477079989,62.4925813200025,53552.28992832 2023-07-10,23:48:27.000,191,10978425,14405,0,1689032906,13145.639795529998,62.46438479999779,53552.261979840005 2023-07-10,23:48:28.000,191,10978411,14325,0,1689032907,13145.761049109999,62.4925813200025,53552.3178768 2023-07-10,23:48:29.000,191,10978407,14205,0,1689032908,13145.801466969999,62.4925813200025,53552.35281240001 2023-07-10,23:48:30.000,191,10978413,14285,0,1689032909,13145.781258039999,62.47848306000378,53552.40172224001 2023-07-10,23:48:31.000,191,10978380,14205,0,1689032910,13145.862093759999,62.50667958000122,53552.42268360001 2023-07-10,23:48:32.000,191,10978408,14525,0,1689032911,13145.841884829999,62.541925229998014,53552.35979952 2023-07-10,23:48:33.000,191,10978403,14325,0,1689032912,13145.828412209994,62.541925229998014,53552.32486392001 2023-07-10,23:48:34.000,191,10978378,14245,0,1689032913,13145.83514851999,62.61241652999888,53552.35281240001 2023-07-10,23:48:35.000,191,10978477,14485,0,1689032914,13145.85535744999,62.633563920004235,53552.261979840005 2023-07-10,23:48:36.000,191,10978456,14565,0,1689032915,13145.89577530999,62.66176044000167,53552.27595408001 2023-07-10,23:48:37.000,191,10978403,14245,0,1689032916,13145.99681995999,62.59831827000016,53552.43665784 2023-07-10,23:48:38.000,191,10978403,14285,0,1689032917,13145.990083649995,62.68995695999911,53552.40172224001 2023-07-10,23:48:39.000,191,10978404,14245,0,1689032918,13146.0237652,62.68290782999975,53552.48556768 2023-07-10,23:48:40.000,191,10978358,14165,0,1689032919,13146.07765567999,62.68995695999911,53552.478580560004 2023-07-10,23:48:41.000,191,10978450,14605,0,1689032920,13146.070919369995,62.72520261000318,53552.40172224001 2023-07-10,23:48:42.000,191,10978395,14365,0,1689032921,13146.04397413,62.753399130000616,53552.39473512 2023-07-10,23:48:43.000,191,10978419,14325,0,1689032922,13146.08439199,62.74635000000126,53552.44364496001 2023-07-10,23:48:44.000,191,10978430,14365,0,1689032923,13146.12480985,62.802743040003406,53552.45063208001 2023-07-10,23:48:45.000,191,10978382,14565,0,1689032924,13146.13828246999,62.802743040003406,53552.56941312001 2023-07-10,23:48:46.000,191,10978377,14445,0,1689032925,13146.17870032999,62.816841300002125,53552.46460632 2023-07-10,23:48:47.000,191,10978401,14245,0,1689032926,13146.15849139999,62.8379886900002,53552.51351616 2023-07-10,23:48:48.000,191,10978448,13885,0,1689032927,13146.232590809996,62.79569391000405,53552.54146464001 2023-07-10,23:48:49.000,191,10978431,14285,0,1689032928,13146.25953604999,62.84503781999956,53552.58338736 2023-07-10,23:48:50.000,191,10978375,14405,0,1689032929,13146.273008669996,62.8379886900002,53552.5274904 2023-07-10,23:48:51.000,191,10978411,14405,0,1689032930,13146.320162839991,62.823890430001484,53552.5274904 2023-07-10,23:48:52.000,191,10978372,14405,0,1689032931,13146.313426529996,62.88733260000299,53552.49255480001 2023-07-10,23:48:53.000,191,10978399,14325,0,1689032932,13146.340371769991,62.88028347000363,53552.52050328001 2023-07-10,23:48:54.000,191,10978402,14285,0,1689032933,13146.353844389996,62.90143086000171,53552.59037448001 2023-07-10,23:48:55.000,191,10978384,14325,0,1689032934,13146.434680109996,62.88733260000299,53552.562426 2023-07-10,23:48:56.000,191,10978384,14165,0,1689032935,13146.407734870001,62.88733260000299,53552.50652904 2023-07-10,23:48:57.000,191,10978426,14245,0,1689032936,13146.394262249996,62.873234340004274,53552.49255480001 2023-07-10,23:48:58.000,191,10978384,14565,0,1689032937,13146.441416419992,62.91552912000043,53552.51351616 2023-07-10,23:48:59.000,191,10978421,14245,0,1689032938,13146.448152730001,62.88028347000363,53552.51351616 2023-07-10,23:49:00.000,191,10978426,14365,0,1689032939,13146.448152730001,62.92962737999915,53552.45063208001 2023-07-10,23:49:01.000,191,10978369,14405,0,1689032940,13146.488570590001,62.936676509998506,53552.49255480001 2023-07-10,23:49:02.000,191,10978377,14285,0,1689032941,13146.461625349992,62.90143086000171,53552.48556768 2023-07-10,23:49:03.000,191,10978426,14285,0,1689032942,13146.528988450002,62.90143086000171,53552.5274904 2023-07-10,23:49:04.000,191,10978427,14205,0,1689032943,13146.535724759997,62.943725639997865,53552.50652904 2023-07-10,23:49:05.000,191,10978410,14205,0,1689032944,13146.542461069992,63.00716780999937,53552.39473512 2023-07-10,23:49:06.000,191,10978378,14285,0,1689032945,13146.549197380002,62.96487303000322,53552.40172224001 2023-07-10,23:49:07.000,191,10978420,14245,0,1689032946,13146.569406310002,62.96487303000322,53552.42268360001 2023-07-10,23:49:08.000,191,10978388,14365,0,1689032947,13146.623296789992,63.01421693999873,53552.45063208001 2023-07-10,23:49:09.000,191,10978376,14405,0,1689032948,13146.569406310002,63.02831520000473,53552.40172224001 2023-07-10,23:49:10.000,191,10978388,14405,0,1689032949,13146.663714649992,63.042413460003445,53552.43665784 2023-07-10,23:49:11.000,191,10978371,14445,0,1689032950,13146.717605129998,63.10585562999768,53552.41569648 2023-07-10,23:49:12.000,191,10978367,14245,0,1689032951,13146.690659890002,63.183396059997904,53552.28992832 2023-07-10,23:49:13.000,191,10978418,14605,0,1689032952,13146.751286680003,63.183396059997904,53552.387748 2023-07-10,23:49:14.000,191,10978436,14045,0,1689032953,13146.758022989998,63.275034750004124,53552.26896696 2023-07-10,23:49:15.000,191,10978400,14645,0,1689032954,13146.791704539988,63.28208388000348,53552.22005712 2023-07-10,23:49:16.000,191,10978371,14405,0,1689032955,13146.811913469988,63.25388735999877,53552.15717304001 2023-07-10,23:49:17.000,191,10978379,14445,0,1689032956,13146.832122399988,63.09175736999896,53552.094288960005 2023-07-10,23:49:18.000,191,10978373,14365,0,1689032957,13146.805177159993,62.760448259999976,53552.045379120005 2023-07-10,23:49:19.000,191,10978425,14085,0,1689032958,13146.744550369993,62.415040890002274,53552.02441776 2023-07-10,23:49:20.000,191,10978384,14125,0,1689032959,13146.663714649992,62.238812640003744,53551.94755944001 2023-07-10,23:49:21.000,191,10978399,13885,0,1689032960,13146.805177159993,62.238812640003744,53551.828778400006 2023-07-10,23:49:22.000,191,10978438,14365,0,1689032961,13146.993793839989,62.415040890002274,53551.66807464 2023-07-10,23:49:23.000,191,10978386,14325,0,1689032962,13147.19588313999,62.56307262000337,53551.542306480005 2023-07-10,23:49:24.000,191,10978368,14405,0,1689032963,13147.539434949991,62.753399130000616,53551.40256408 2023-07-10,23:49:25.000,191,10978400,14245,0,1689032964,13147.923404619993,63.275034750004124,53551.304744400004 2023-07-10,23:49:26.000,191,10978442,14565,0,1689032965,13148.118757609998,63.94470210000145,53550.990324000006 2023-07-10,23:49:27.000,191,10978399,14325,0,1689032966,13148.165911779994,64.56502554000326,53550.71782632 2023-07-10,23:49:28.000,191,10978383,14325,0,1689032967,13148.031185579988,65.1853489799978,53550.62699376001 2023-07-10,23:49:29.000,191,10978400,14205,0,1689032968,13147.512489709996,65.67878808000387,53550.52917408001 2023-07-10,23:49:30.000,191,10978419,14285,0,1689032969,13146.832122399988,65.69993547000195,53550.59205816 2023-07-10,23:49:31.000,191,10978416,14125,0,1689032970,13146.14501878,65.37567549000232,53550.72481344001 2023-07-10,23:49:32.000,191,10978449,14205,0,1689032971,13145.525278259993,64.67076249000093,53550.89949144 2023-07-10,23:49:33.000,191,10978422,14285,0,1689032972,13145.215407999996,63.89535818999866,53551.10211792001 2023-07-10,23:49:34.000,191,10978399,14245,0,1689032973,13144.972900839995,63.183396059997904,53551.34666712001 2023-07-10,23:49:35.000,191,10978384,14245,0,1689032974,13144.88532881,62.90847999000107,53551.4095512 2023-07-10,23:49:36.000,191,10978404,14325,0,1689032975,13144.811229399995,62.866185210004915,53551.4095512 2023-07-10,23:49:37.000,191,10978457,14685,0,1689032976,13144.82470202,62.84503781999956,53551.41653832001 2023-07-10,23:49:38.000,191,10978445,14165,0,1689032977,13144.871856189995,62.8379886900002,53551.48640952001 2023-07-10,23:49:39.000,191,10978425,14125,0,1689032978,13144.83817463999,62.823890430001484,53551.45147392 2023-07-10,23:49:40.000,191,10978451,14165,0,1689032979,13144.81796570999,62.79569391000405,53551.52134512 2023-07-10,23:49:41.000,191,10978446,14285,0,1689032980,13144.79775677999,62.8379886900002,53551.41653832001 2023-07-10,23:49:42.000,191,10978400,14485,0,1689032981,13144.85838356999,62.774546519998694,53551.50038376 2023-07-10,23:49:43.000,191,10978449,14565,0,1689032982,13144.85838356999,62.760448259999976,53551.52134512 2023-07-10,23:49:44.000,191,10978395,14405,0,1689032983,13144.87859249999,62.74635000000126,53551.46544816001 2023-07-10,23:49:45.000,191,10978402,14285,0,1689032984,13144.85838356999,62.767497389999335,53551.423525440005 2023-07-10,23:49:46.000,191,10978394,14405,0,1689032985,13144.86511988,62.71815348000382,53551.45147392 2023-07-10,23:49:47.000,191,10978393,14525,0,1689032986,13144.851647259995,62.66880957000103,53551.44448680001 2023-07-10,23:49:48.000,191,10978416,14165,0,1689032987,13144.791020469995,62.71815348000382,53551.41653832001 2023-07-10,23:49:49.000,191,10978367,14365,0,1689032988,13144.851647259995,62.68995695999911,53551.43051256 2023-07-10,23:49:50.000,191,10978378,14245,0,1689032989,13144.88532881,62.66880957000103,53551.51435800001 2023-07-10,23:49:51.000,191,10978435,14365,0,1689032990,13144.88532881,62.633563920004235,53551.51435800001 2023-07-10,23:49:52.000,191,10978459,14045,0,1689032991,13144.871856189995,62.626514790004876,53551.45846104 2023-07-10,23:49:53.000,191,10978391,14125,0,1689032992,13144.83817463999,62.626514790004876,53551.36064136 2023-07-10,23:49:54.000,191,10978404,14285,0,1689032993,13144.87859249999,62.61241652999888,53551.45846104 2023-07-10,23:49:55.000,191,10978425,14405,0,1689032994,13144.87859249999,62.577170880002086,53551.40256408 2023-07-10,23:49:56.000,191,10978436,14285,0,1689032995,13144.86511988,62.591269140000804,53551.41653832001 2023-07-10,23:49:57.000,191,10978347,14085,0,1689032996,13144.87859249999,62.584220010001445,53551.43749968001 2023-07-10,23:49:58.000,191,10978380,14205,0,1689032997,13144.88532881,62.534876099998655,53551.41653832001 2023-07-10,23:49:59.000,191,10978413,14445,0,1689032998,13144.98637346,62.4925813200025,53551.51435800001 2023-07-10,23:50:00.000,191,10978452,14445,0,1689032999,13144.93921928999,62.21061611999903,53551.56326784001 2023-07-10,23:50:01.000,191,10978409,14245,0,1689033000,13144.972900839995,61.80176657999982,53551.67506176 2023-07-10,23:50:02.000,191,10978388,14525,0,1689033001,13145.10762704,61.51980138000363,53551.75192008001 2023-07-10,23:50:03.000,191,10978377,14365,0,1689033002,13145.309716340002,61.33652399999846,53551.89864960001 2023-07-10,23:50:04.000,191,10978430,14325,0,1689033003,13145.451178850002,61.357671390003816,53552.03839200001 2023-07-10,23:50:05.000,191,10978404,14285,0,1689033004,13145.619586599998,61.42816269000468,53552.1781344 2023-07-10,23:50:06.000,191,10978387,14325,0,1689033005,13145.707158629994,61.50570312000491,53552.22005712 2023-07-10,23:50:07.000,191,10978376,13645,0,1689033006,13145.781258039999,61.597341810003854,53552.27595408001 2023-07-10,23:50:08.000,191,10978417,14085,0,1689033007,13145.89577530999,61.724226149999595,53552.29691544 2023-07-10,23:50:09.000,191,10978441,14405,0,1689033008,13145.95640209999,61.829963100004534,53552.33883816 2023-07-10,23:50:10.000,191,10978423,14405,0,1689033009,13146.10460092,61.942749180001556,53552.42268360001 2023-07-10,23:50:11.000,191,10978370,14205,0,1689033010,13146.11807353999,62.04143699999986,53552.331851040006 2023-07-10,23:50:12.000,191,10978383,14365,0,1689033011,13146.2258545,62.09078091000265,53552.42268360001 2023-07-10,23:50:13.000,191,10978442,14325,0,1689033012,13146.34710808,62.16127221000352,53552.50652904 2023-07-10,23:50:14.000,191,10978387,14405,0,1689033013,13146.374053319996,62.21766524999839,53552.56941312001 2023-07-10,23:50:15.000,191,10978402,14285,0,1689033014,13146.454889039996,62.27405829000054,53552.54146464001 2023-07-10,23:50:16.000,191,10978401,14405,0,1689033015,13146.461625349992,62.2811074199999,53552.49255480001 2023-07-10,23:50:17.000,191,10978409,14125,0,1689033016,13146.542461069992,62.32340220000333,53552.5274904 2023-07-10,23:50:18.000,191,10978436,14285,0,1689033017,13146.549197380002,62.3797952399982,53552.51351616 2023-07-10,23:50:19.000,191,10978482,14565,0,1689033018,13146.582878929992,62.37274610999884,53552.562426 2023-07-10,23:50:20.000,191,10978396,14405,0,1689033019,13146.643505719992,62.3938935000042,53552.58338736 2023-07-10,23:50:21.000,191,10978413,14245,0,1689033020,13146.737814059998,62.46438479999779,53552.597361600005 2023-07-10,23:50:22.000,191,10978410,14125,0,1689033021,13146.751286680003,62.48553219000314,53552.67421992 2023-07-10,23:50:23.000,191,10978408,14365,0,1689033022,13146.778231919998,62.4925813200025,53552.73011688 2023-07-10,23:50:24.000,191,10978390,14205,0,1689033023,13146.758022989998,62.52077783999994,53552.68819416001 2023-07-10,23:50:25.000,191,10978373,14365,0,1689033024,13146.744550369993,62.577170880002086,53552.62531008 2023-07-10,23:50:26.000,191,10978407,14525,0,1689033025,13146.737814059998,62.57012175000273,53552.59037448001 2023-07-10,23:50:27.000,191,10978382,14125,0,1689033026,13146.832122399988,62.54897436000465,53552.73710400001 2023-07-10,23:50:28.000,191,10978414,14565,0,1689033027,13146.872540259988,62.591269140000804,53552.765052480005 2023-07-10,23:50:29.000,191,10978396,14325,0,1689033028,13146.825386089993,62.61946565999824,53552.72312976 2023-07-10,23:50:30.000,191,10978419,14405,0,1689033029,13146.872540259988,62.626514790004876,53552.80697520001 2023-07-10,23:50:31.000,191,10978405,13965,0,1689033030,13146.886012879993,62.61241652999888,53552.78601384001 2023-07-10,23:50:32.000,191,10978493,14325,0,1689033031,13146.845595019993,62.626514790004876,53552.69518128 2023-07-10,23:50:33.000,191,10978397,14085,0,1689033032,13146.899485499998,62.60536739999952,53552.72312976 2023-07-10,23:50:34.000,191,10978392,14405,0,1689033033,13146.859067639998,62.640613050003594,53552.77902672001 2023-07-10,23:50:35.000,191,10978388,14125,0,1689033034,13146.818649779998,62.61946565999824,53552.78601384001 2023-07-10,23:50:36.000,191,10978384,14325,0,1689033035,13146.872540259988,62.61241652999888,53552.75107824 2023-07-10,23:50:37.000,191,10978381,13965,0,1689033036,13146.899485499998,62.61946565999824,53552.77902672001 2023-07-10,23:50:38.000,191,10978417,14485,0,1689033037,13146.912958119989,62.577170880002086,53552.86985928 2023-07-10,23:50:39.000,191,10978359,14405,0,1689033038,13146.899485499998,62.626514790004876,53552.82793656001 2023-07-10,23:50:40.000,191,10978436,14325,0,1689033039,13146.912958119989,62.60536739999952,53552.79300096 2023-07-10,23:50:41.000,191,10978379,14165,0,1689033040,13146.879276569998,62.61946565999824,53552.765052480005 2023-07-10,23:50:42.000,191,10978433,14365,0,1689033041,13146.960112289999,62.59831827000016,53552.78601384001 2023-07-10,23:50:43.000,191,10978418,14285,0,1689033042,13146.946639669994,62.59831827000016,53552.87684640001 2023-07-10,23:50:44.000,191,10978390,14485,0,1689033043,13146.960112289999,62.584220010001445,53552.86287216 2023-07-10,23:50:45.000,191,10978391,14245,0,1689033044,13146.912958119989,62.640613050003594,53552.834923680006 2023-07-10,23:50:46.000,191,10978420,14245,0,1689033045,13146.946639669994,62.584220010001445,53552.834923680006 2023-07-10,23:50:47.000,191,10978452,14245,0,1689033046,13146.987057529994,62.57012175000273,53552.86985928 2023-07-10,23:50:48.000,191,10978372,14365,0,1689033047,13146.960112289999,62.591269140000804,53552.80697520001 2023-07-10,23:50:49.000,191,10978388,14325,0,1689033048,13147.000530149999,62.61241652999888,53552.813962320004 2023-07-10,23:50:50.000,191,10978408,14125,0,1689033049,13146.960112289999,62.56307262000337,53552.8419108 2023-07-10,23:50:51.000,191,10978409,14245,0,1689033050,13146.980321219999,62.591269140000804,53552.79300096 2023-07-10,23:50:52.000,191,10978453,14165,0,1689033051,13146.980321219999,62.584220010001445,53552.77902672001 2023-07-10,23:50:53.000,191,10978447,14205,0,1689033052,13147.061156939999,62.59831827000016,53552.911782 2023-07-10,23:50:54.000,191,10978396,14285,0,1689033053,13147.047684319994,62.60536739999952,53552.87684640001 2023-07-10,23:50:55.000,191,10978412,14165,0,1689033054,13147.11504741999,62.60536739999952,53552.95370472001 2023-07-10,23:50:56.000,191,10978376,14365,0,1689033055,13147.088102179994,62.633563920004235,53552.80697520001 2023-07-10,23:50:57.000,191,10978418,14165,0,1689033056,13147.09483848999,62.640613050003594,53552.89082064 2023-07-10,23:50:58.000,191,10978398,14405,0,1689033057,13147.14199266,62.64766218000295,53552.93973048 2023-07-10,23:50:59.000,191,10978467,14445,0,1689033058,13147.15546527999,62.61946565999824,53552.981653200004 2023-07-10,23:51:00.000,191,10978426,14165,0,1689033059,13147.209355759995,62.633563920004235,53552.95370472001 2023-07-10,23:51:01.000,191,10978460,14405,0,1689033060,13147.17567420999,62.61946565999824,53552.93973048 2023-07-10,23:51:02.000,191,10978458,14205,0,1689033061,13147.20261945,62.61241652999888,53552.932743360005 2023-07-10,23:51:03.000,191,10978403,14125,0,1689033062,13147.29692778999,62.577170880002086,53553.10742136 2023-07-10,23:51:04.000,191,10978420,14205,0,1689033063,13147.290191479995,62.577170880002086,53552.97466608001 2023-07-10,23:51:05.000,191,10978407,14525,0,1689033064,13147.31713671999,62.57012175000273,53553.00960168 2023-07-10,23:51:06.000,191,10978406,14005,0,1689033065,13147.25650992999,62.577170880002086,53553.0165888 2023-07-10,23:51:07.000,191,10978419,14485,0,1689033066,13147.269982549995,62.591269140000804,53553.002614560006 2023-07-10,23:51:08.000,191,10978426,14405,0,1689033067,13147.27671885999,62.61946565999824,53552.96069184 2023-07-10,23:51:09.000,191,10978422,14605,0,1689033068,13147.29692778999,62.59831827000016,53552.932743360005 2023-07-10,23:51:10.000,191,10978411,14205,0,1689033069,13147.34408196,62.60536739999952,53553.03056304 2023-07-10,23:51:11.000,191,10978445,14205,0,1689033070,13147.37776350999,62.584220010001445,53553.05851152 2023-07-10,23:51:12.000,191,10978489,14205,0,1689033071,13147.330609339995,62.541925229998014,53552.97466608001 2023-07-10,23:51:13.000,191,10978391,14165,0,1689033072,13147.33734564999,62.584220010001445,53553.002614560006 2023-07-10,23:51:14.000,191,10978397,14365,0,1689033073,13147.39797243999,62.55602349000401,53553.02357592001 2023-07-10,23:51:15.000,191,10978407,14365,0,1689033074,13147.40470875,62.56307262000337,53553.051524400005 2023-07-10,23:51:16.000,191,10978411,14365,0,1689033075,13147.431653989996,62.527826969999296,53553.04453728001 2023-07-10,23:51:17.000,191,10978382,14045,0,1689033076,13147.411445059995,62.55602349000401,53553.07248576001 2023-07-10,23:51:18.000,191,10978424,14365,0,1689033077,13147.41818136999,62.527826969999296,53553.10742136 2023-07-10,23:51:19.000,191,10978395,14245,0,1689033078,13147.492280779996,62.534876099998655,53553.11440848001 2023-07-10,23:51:20.000,191,10978378,14085,0,1689033079,13147.512489709996,62.52077783999994,53553.10742136 2023-07-10,23:51:21.000,191,10978474,14285,0,1689033080,13147.5057534,62.55602349000401,53553.02357592001 2023-07-10,23:51:22.000,191,10978367,14365,0,1689033081,13147.472071849996,62.56307262000337,53553.00960168 2023-07-10,23:51:23.000,191,10978389,14485,0,1689033082,13147.472071849996,62.57012175000273,53552.96767896 2023-07-10,23:51:24.000,191,10978442,14525,0,1689033083,13147.573116499996,62.55602349000401,53553.06549864 2023-07-10,23:51:25.000,191,10978384,14325,0,1689033084,13147.552907569996,62.54897436000465,53553.07947288 2023-07-10,23:51:26.000,191,10978440,14205,0,1689033085,13147.573116499996,62.50667958000122,53553.07248576001 2023-07-10,23:51:27.000,191,10978437,14045,0,1689033086,13147.600061739991,62.50667958000122,53553.09344712001 2023-07-10,23:51:28.000,191,10978456,14205,0,1689033087,13147.627006980001,62.47143393000442,53553.12139560001 2023-07-10,23:51:29.000,191,10978397,14245,0,1689033088,13147.647215910001,62.534876099998655,53553.08646 2023-07-10,23:51:30.000,191,10978368,14285,0,1689033089,13147.694370079997,62.50667958000122,53553.170305440006 2023-07-10,23:51:31.000,191,10978443,14245,0,1689033090,13147.674161149997,62.54897436000465,53553.07248576001 2023-07-10,23:51:32.000,191,10978441,14325,0,1689033091,13147.707842700001,62.541925229998014,53553.14235696001 2023-07-10,23:51:33.000,191,10978440,14125,0,1689033092,13147.808887350002,62.51372871000058,53553.268125120005 2023-07-10,23:51:34.000,191,10978425,14325,0,1689033093,13147.869514140002,62.52077783999994,53553.25415088 2023-07-10,23:51:35.000,191,10978350,14325,0,1689033094,13147.876250449997,62.54897436000465,53553.24017664001 2023-07-10,23:51:36.000,191,10978438,14325,0,1689033095,13147.889723070002,62.54897436000465,53553.18427968 2023-07-10,23:51:37.000,191,10978426,14605,0,1689033096,13147.936877239998,62.54897436000465,53553.219215280005 2023-07-10,23:51:38.000,191,10978459,14525,0,1689033097,13147.970558790003,62.49963045000186,53553.24017664001 2023-07-10,23:51:39.000,191,10978405,14525,0,1689033098,13148.031185579988,62.527826969999296,53553.24716376 2023-07-10,23:51:40.000,191,10978418,14445,0,1689033099,13148.085076059993,62.527826969999296,53553.28209936001 2023-07-10,23:51:41.000,191,10978407,14365,0,1689033100,13148.058130819998,62.56307262000337,53553.26113800001 2023-07-10,23:51:42.000,191,10978398,14085,0,1689033101,13148.105284989993,62.55602349000401,53553.2262024 2023-07-10,23:51:43.000,191,10978413,14245,0,1689033102,13148.138966539998,62.57012175000273,53553.17729256 2023-07-10,23:51:44.000,191,10978416,14445,0,1689033103,13148.233274879989,62.61946565999824,53553.30306072 2023-07-10,23:51:45.000,191,10978408,14565,0,1689033104,13148.240011189999,62.577170880002086,53553.268125120005 2023-07-10,23:51:46.000,191,10978368,14565,0,1689033105,13148.280429049999,62.57012175000273,53553.28209936001 2023-07-10,23:51:47.000,191,10978419,14565,0,1689033106,13148.327583219994,62.591269140000804,53553.28908648001 2023-07-10,23:51:48.000,191,10978402,14245,0,1689033107,13148.3814737,62.633563920004235,53553.35197056 2023-07-10,23:51:49.000,191,10978384,14325,0,1689033108,13148.44210049,62.64766218000295,53553.39389328 2023-07-10,23:51:50.000,191,10978406,14525,0,1689033109,13148.52293621,62.65471131000231,53553.42184176 2023-07-10,23:51:51.000,191,10978391,14405,0,1689033110,13148.52293621,62.61241652999888,53553.37991904001 2023-07-10,23:51:52.000,191,10978389,14365,0,1689033111,13148.49599096999,62.65471131000231,53553.3659448 2023-07-10,23:51:53.000,191,10978361,14525,0,1689033112,13148.54314514,62.66880957000103,53553.40786752001 2023-07-10,23:51:54.000,191,10978386,14365,0,1689033113,13148.583563,62.69700608999847,53553.40786752001 2023-07-10,23:51:55.000,191,10978411,14365,0,1689033114,13148.630717169995,62.64766218000295,53553.4707516 2023-07-10,23:51:56.000,191,10978425,14205,0,1689033115,13148.56335407,62.67585870000039,53553.37991904001 2023-07-10,23:51:57.000,191,10978433,14325,0,1689033116,13148.61724454999,62.69700608999847,53553.40786752001 2023-07-10,23:51:58.000,191,10978418,14565,0,1689033117,13148.67787133999,62.69700608999847,53553.53363568 2023-07-10,23:51:59.000,191,10978418,14605,0,1689033118,13148.718289199991,62.70405521999783,53553.49171296 2023-07-10,23:52:00.000,191,10978404,14245,0,1689033119,13148.67787133999,62.68995695999911,53553.45677736001 2023-07-10,23:52:01.000,191,10978396,13845,0,1689033120,13148.650926099996,62.72520261000318,53553.45677736001 2023-07-10,23:52:02.000,191,10978428,14565,0,1689033121,13148.65766240999,62.69700608999847,53553.47773872001 2023-07-10,23:52:03.000,191,10978382,14165,0,1689033122,13148.691343959996,62.69700608999847,53553.53363568 2023-07-10,23:52:04.000,191,10978380,14525,0,1689033123,13148.691343959996,62.71815348000382,53553.51966144 2023-07-10,23:52:05.000,191,10978400,14325,0,1689033124,13148.68460765,62.68995695999911,53553.484725840004 2023-07-10,23:52:06.000,191,10978406,14405,0,1689033125,13148.691343959996,62.68290782999975,53553.57555840001 2023-07-10,23:52:07.000,191,10978377,14485,0,1689033126,13148.785652300001,62.71815348000382,53553.51966144 2023-07-10,23:52:08.000,191,10978327,14325,0,1689033127,13148.718289199991,62.73225174000254,53553.46376448 2023-07-10,23:52:09.000,191,10978395,14405,0,1689033128,13148.738498129991,62.68995695999911,53553.56857128 2023-07-10,23:52:10.000,191,10978437,14045,0,1689033129,13148.691343959996,62.71110435000446,53553.56857128 2023-07-10,23:52:11.000,191,10978381,14325,0,1689033130,13148.691343959996,62.70405521999783,53553.484725840004 2023-07-10,23:52:12.000,191,10978420,14285,0,1689033131,13148.65766240999,62.71815348000382,53553.51966144 2023-07-10,23:52:13.000,191,10978408,14445,0,1689033132,13148.74523444,62.69700608999847,53553.58254552 2023-07-10,23:52:14.000,191,10978332,14565,0,1689033133,13148.758707059991,62.66880957000103,53553.554597040005 2023-07-10,23:52:15.000,191,10978381,14365,0,1689033134,13148.70481658,62.633563920004235,53553.65940384 2023-07-10,23:52:16.000,191,10978389,13965,0,1689033135,13148.66439872,62.640613050003594,53553.57555840001 2023-07-10,23:52:17.000,191,10978470,14325,0,1689033136,13148.691343959996,62.633563920004235,53553.56158416 2023-07-10,23:52:18.000,191,10978395,14445,0,1689033137,13148.650926099996,62.60536739999952,53553.58254552 2023-07-10,23:52:19.000,191,10978391,14445,0,1689033138,13148.64418979,62.591269140000804,53553.59651976001 2023-07-10,23:52:20.000,191,10978394,14245,0,1689033139,13148.64418979,62.59831827000016,53553.5406228 2023-07-10,23:52:21.000,191,10978436,14405,0,1689033140,13148.62398086,62.61946565999824,53553.5406228 2023-07-10,23:52:22.000,191,10978365,14325,0,1689033141,13148.630717169995,62.56307262000337,53553.56857128 2023-07-10,23:52:23.000,191,10978376,14565,0,1689033142,13148.66439872,62.50667958000122,53553.59651976001 2023-07-10,23:52:24.000,191,10978414,14245,0,1689033143,13148.63745347999,62.57012175000273,53553.53363568 2023-07-10,23:52:25.000,191,10978377,14165,0,1689033144,13148.63745347999,62.4925813200025,53553.56857128 2023-07-10,23:52:26.000,191,10978416,14205,0,1689033145,13148.55661775999,62.52077783999994,53553.49171296 2023-07-10,23:52:27.000,191,10978364,14285,0,1689033146,13148.529672519995,62.49963045000186,53553.51267432 2023-07-10,23:52:28.000,191,10978375,14565,0,1689033147,13148.570090379995,62.534876099998655,53553.57555840001 2023-07-10,23:52:29.000,191,10978444,14085,0,1689033148,13148.67787133999,62.47143393000442,53553.62446824001 2023-07-10,23:52:30.000,191,10978417,14325,0,1689033149,13148.650926099996,62.47848306000378,53553.63145536 2023-07-10,23:52:31.000,191,10978333,14405,0,1689033150,13148.67787133999,62.45028653999907,53553.61748112001 2023-07-10,23:52:32.000,191,10978472,14485,0,1689033151,13148.630717169995,62.46438479999779,53553.554597040005 2023-07-10,23:52:33.000,191,10978418,14485,0,1689033152,13148.610508239995,62.47143393000442,53553.484725840004 2023-07-10,23:52:34.000,191,10978445,14445,0,1689033153,13148.570090379995,62.47143393000442,53553.49870008001 2023-07-10,23:52:35.000,191,10978414,14005,0,1689033154,13148.60377193,62.45028653999907,53553.49870008001 2023-07-10,23:52:36.000,191,10978463,14325,0,1689033155,13148.583563,62.407991760002915,53553.49171296 2023-07-10,23:52:37.000,191,10978393,14525,0,1689033156,13148.671135029996,62.42209002000163,53553.554597040005 2023-07-10,23:52:38.000,191,10978391,14245,0,1689033157,13148.67787133999,62.45028653999907,53553.53363568 2023-07-10,23:52:39.000,191,10978399,14725,0,1689033158,13148.68460765,62.400942630003556,53553.51966144 2023-07-10,23:52:40.000,191,10978391,14445,0,1689033159,13148.67787133999,62.38684437000484,53553.52664856001 2023-07-10,23:52:41.000,191,10978414,14365,0,1689033160,13148.67787133999,62.3797952399982,53553.42882888001 2023-07-10,23:52:42.000,191,10978416,14165,0,1689033161,13148.650926099996,62.3797952399982,53553.56857128 2023-07-10,23:52:43.000,191,10978398,14285,0,1689033162,13148.68460765,62.365696979999484,53553.53363568 2023-07-10,23:52:44.000,191,10978380,14365,0,1689033163,13148.65766240999,62.358647850000125,53553.505687200006 2023-07-10,23:52:45.000,191,10978373,14485,0,1689033164,13148.69808026999,62.3797952399982,53553.554597040005 2023-07-10,23:52:46.000,191,10978405,14125,0,1689033165,13148.731761819996,62.33045133000269,53553.554597040005 2023-07-10,23:52:47.000,191,10978432,14205,0,1689033166,13148.718289199991,62.33045133000269,53553.505687200006 2023-07-10,23:52:48.000,191,10978408,14445,0,1689033167,13148.72502551,62.33750046000205,53553.47773872001 2023-07-10,23:52:49.000,191,10978415,14205,0,1689033168,13148.67787133999,62.2811074199999,53553.4008804 2023-07-10,23:52:50.000,191,10978419,14205,0,1689033169,13148.66439872,62.28815654999926,53553.46376448 2023-07-10,23:52:51.000,191,10978416,14325,0,1689033170,13148.68460765,62.2458617700031,53553.41485464 2023-07-10,23:52:52.000,191,10978382,14485,0,1689033171,13148.718289199991,62.25291090000246,53553.49870008001 2023-07-10,23:52:53.000,191,10978439,14285,0,1689033172,13148.839542779991,62.22471437999775,53553.51267432 2023-07-10,23:52:54.000,191,10978415,14285,0,1689033173,13148.826070160001,62.175370470002235,53553.51966144 2023-07-10,23:52:55.000,191,10978355,14125,0,1689033174,13148.859751709992,62.16127221000352,53553.51267432 2023-07-10,23:52:56.000,191,10978411,14125,0,1689033175,13148.826070160001,62.175370470002235,53553.44979024001 2023-07-10,23:52:57.000,191,10978449,14725,0,1689033176,13148.859751709992,62.140124819998164,53553.484725840004 2023-07-10,23:52:58.000,191,10978418,14165,0,1689033177,13148.873224329996,62.10487917000137,53553.47773872001 2023-07-10,23:52:59.000,191,10978423,14405,0,1689033178,13148.886696950001,62.08373178000329,53553.53363568 2023-07-10,23:53:00.000,191,10978408,14365,0,1689033179,13148.913642189997,62.11192830000073,53553.5406228 2023-07-10,23:53:01.000,191,10978408,14445,0,1689033180,13148.927114810002,62.08373178000329,53553.52664856001 2023-07-10,23:53:02.000,191,10978398,14205,0,1689033181,13148.900169569992,62.11192830000073,53553.52664856001 2023-07-10,23:53:03.000,191,10978403,14365,0,1689033182,13149.034895769997,62.133075689998805,53553.59651976001 2023-07-10,23:53:04.000,191,10978404,14045,0,1689033183,13149.021423149992,62.10487917000137,53553.64542960001 2023-07-10,23:53:05.000,191,10978431,14325,0,1689033184,13149.055104699997,62.07668265000393,53553.652416720004 2023-07-10,23:53:06.000,191,10978412,14405,0,1689033185,13149.028159460002,62.09783004000201,53553.56158416 2023-07-10,23:53:07.000,191,10978428,14205,0,1689033186,13149.021423149992,62.10487917000137,53553.554597040005 2023-07-10,23:53:08.000,191,10978358,14365,0,1689033187,13149.129204110002,62.10487917000137,53553.56857128 2023-07-10,23:53:09.000,191,10978416,14245,0,1689033188,13149.135940419997,62.133075689998805,53553.53363568 2023-07-10,23:53:10.000,191,10978421,14725,0,1689033189,13149.162885659993,62.10487917000137,53553.59651976001 2023-07-10,23:53:11.000,191,10978395,14245,0,1689033190,13149.210039830003,62.09783004000201,53553.58953264 2023-07-10,23:53:12.000,191,10978389,14205,0,1689033191,13149.135940419997,62.140124819998164,53553.59651976001 2023-07-10,23:53:13.000,191,10978411,14645,0,1689033192,13149.216776139998,62.140124819998164,53553.63145536 2023-07-10,23:53:14.000,191,10978417,14165,0,1689033193,13149.210039830003,62.133075689998805,53553.6803652 2023-07-10,23:53:15.000,191,10978422,14205,0,1689033194,13149.196567209998,62.10487917000137,53553.65940384 2023-07-10,23:53:16.000,191,10978382,14525,0,1689033195,13149.236985069998,62.118977430000086,53553.63145536 2023-07-10,23:53:17.000,191,10978354,14485,0,1689033196,13149.223512449993,62.16127221000352,53553.56158416 2023-07-10,23:53:18.000,191,10978372,14205,0,1689033197,13149.257193999998,62.16127221000352,53553.66639096001 2023-07-10,23:53:19.000,191,10978397,14485,0,1689033198,13149.311084479988,62.1471739500048,53553.68735232 2023-07-10,23:53:20.000,191,10978439,14445,0,1689033199,13149.311084479988,62.126026559999445,53553.69433944001 2023-07-10,23:53:21.000,191,10978448,14285,0,1689033200,13149.311084479988,62.15422308000416,53553.61748112001 2023-07-10,23:53:22.000,191,10978327,14405,0,1689033201,13149.338029719998,62.133075689998805,53553.70831368 2023-07-10,23:53:23.000,191,10978414,14565,0,1689033202,13149.439074369999,62.140124819998164,53553.70132656 2023-07-10,23:53:24.000,191,10978416,14485,0,1689033203,13149.418865439999,62.1471739500048,53553.722287920005 2023-07-10,23:53:25.000,191,10978397,14205,0,1689033204,13149.418865439999,62.140124819998164,53553.6803652 2023-07-10,23:53:26.000,191,10978394,14165,0,1689033205,13149.47275591999,62.118977430000086,53553.74324928001 2023-07-10,23:53:27.000,191,10978415,14085,0,1689033206,13149.47275591999,62.1471739500048,53553.7502364 2023-07-10,23:53:28.000,191,10978443,14445,0,1689033207,13149.459283299999,62.15422308000416,53553.76421064001 2023-07-10,23:53:29.000,191,10978391,14045,0,1689033208,13149.452546989989,62.126026559999445,53553.73626216 2023-07-10,23:53:30.000,191,10978377,14125,0,1689033209,13149.49296484999,62.15422308000416,53553.80613336 2023-07-10,23:53:31.000,191,10978380,14725,0,1689033210,13149.459283299999,62.15422308000416,53553.71530080001 2023-07-10,23:53:32.000,191,10978440,14525,0,1689033211,13149.439074369999,62.19651786000031,53553.76421064001 2023-07-10,23:53:33.000,191,10978365,14565,0,1689033212,13149.546855329994,62.16127221000352,53553.841068960006 2023-07-10,23:53:34.000,191,10978420,14325,0,1689033213,13149.54011902,62.189468730000954,53553.91792728 2023-07-10,23:53:35.000,191,10978395,14285,0,1689033214,13149.51317377999,62.16127221000352,53553.81312048001 2023-07-10,23:53:36.000,191,10978397,14285,0,1689033215,13149.526646399994,62.182419600001595,53553.90395304 2023-07-10,23:53:37.000,191,10978422,14445,0,1689033216,13149.51317377999,62.19651786000031,53553.87600456 2023-07-10,23:53:38.000,191,10978362,14165,0,1689033217,13149.526646399994,62.21766524999839,53553.89696592 2023-07-10,23:53:39.000,191,10978376,14285,0,1689033218,13149.445810679994,62.22471437999775,53553.86203032001 2023-07-10,23:53:40.000,191,10978357,14085,0,1689033219,13149.432338059989,62.25291090000246,53553.86203032001 2023-07-10,23:53:41.000,191,10978450,14125,0,1689033220,13149.506437469994,62.238812640003744,53553.94587576 2023-07-10,23:53:42.000,191,10978375,14285,0,1689033221,13149.49296484999,62.2458617700031,53553.9947856 2023-07-10,23:53:43.000,191,10978403,14205,0,1689033222,13149.499701159999,62.22471437999775,53553.938888640005 2023-07-10,23:53:44.000,191,10978399,14165,0,1689033223,13149.486228539994,62.27405829000054,53553.94587576 2023-07-10,23:53:45.000,191,10978395,14125,0,1689033224,13149.466019609994,62.25291090000246,53553.90395304 2023-07-10,23:53:46.000,191,10978389,14485,0,1689033225,13149.418865439999,62.25291090000246,53553.938888640005 2023-07-10,23:53:47.000,191,10978436,14525,0,1689033226,13149.466019609994,62.25291090000246,53553.91792728 2023-07-10,23:53:48.000,191,10978391,14245,0,1689033227,13149.418865439999,62.25996003000182,53553.987798480004 2023-07-10,23:53:49.000,191,10978382,14245,0,1689033228,13149.351502339989,62.27405829000054,53553.938888640005 2023-07-10,23:53:50.000,191,10978438,14125,0,1689033229,13149.405392819994,62.25291090000246,53553.9947856 2023-07-10,23:53:51.000,191,10978428,14405,0,1689033230,13149.445810679994,62.238812640003744,53553.98081136001 2023-07-10,23:53:52.000,191,10978407,14485,0,1689033231,13149.378447579998,62.175370470002235,53553.96683712 2023-07-10,23:53:53.000,191,10978399,14405,0,1689033232,13149.385183889994,62.16127221000352,53553.97382424 2023-07-10,23:53:54.000,191,10978397,14405,0,1689033233,13149.391920199989,62.189468730000954,53553.96683712 2023-07-10,23:53:55.000,191,10978395,14285,0,1689033234,13149.331293409989,62.175370470002235,53553.91094016001 2023-07-10,23:53:56.000,191,10978414,14405,0,1689033235,13149.378447579998,62.15422308000416,53553.91094016001 2023-07-10,23:53:57.000,191,10978383,14645,0,1689033236,13149.378447579998,62.133075689998805,53553.987798480004 2023-07-10,23:53:58.000,191,10978397,14365,0,1689033237,13149.371711269989,62.10487917000137,53554.00177272001 2023-07-10,23:53:59.000,191,10978413,14525,0,1689033238,13149.358238649998,62.133075689998805,53554.02273408 2023-07-10,23:54:00.000,191,10978417,14045,0,1689033239,13149.371711269989,62.09783004000201,53553.93190152001 2023-07-10,23:54:01.000,191,10978435,14365,0,1689033240,13149.311084479988,62.118977430000086,53553.88299168001 2023-07-10,23:54:02.000,191,10978422,14165,0,1689033241,13149.324557099993,62.133075689998805,53553.84805608 2023-07-10,23:54:03.000,191,10978412,14445,0,1689033242,13149.405392819994,62.140124819998164,53553.84805608 2023-07-10,23:54:04.000,191,10978444,14205,0,1689033243,13149.385183889994,62.10487917000137,53553.93190152001 2023-07-10,23:54:05.000,191,10978431,14165,0,1689033244,13149.398656509999,62.133075689998805,53553.91094016001 2023-07-10,23:54:06.000,191,10978426,14165,0,1689033245,13149.391920199989,62.140124819998164,53553.93190152001 2023-07-10,23:54:07.000,191,10978428,14205,0,1689033246,13149.385183889994,62.182419600001595,53553.93190152001 2023-07-10,23:54:08.000,191,10978404,14325,0,1689033247,13149.358238649998,62.1471739500048,53553.938888640005 2023-07-10,23:54:09.000,191,10978393,14125,0,1689033248,13149.371711269989,62.189468730000954,53553.938888640005 2023-07-10,23:54:10.000,191,10978390,14245,0,1689033249,13149.351502339989,62.182419600001595,53553.9249144 2023-07-10,23:54:11.000,191,10978410,14245,0,1689033250,13149.317820789998,62.19651786000031,53553.88299168001 2023-07-10,23:54:12.000,191,10978409,14405,0,1689033251,13149.351502339989,62.21061611999903,53553.89696592 2023-07-10,23:54:13.000,191,10978360,14245,0,1689033252,13149.391920199989,62.182419600001595,53553.96683712 2023-07-10,23:54:14.000,191,10978419,14205,0,1689033253,13149.398656509999,62.168321340002876,53553.93190152001 2023-07-10,23:54:15.000,191,10978372,14565,0,1689033254,13149.425601749994,62.1471739500048,53553.96683712 2023-07-10,23:54:16.000,191,10978484,14325,0,1689033255,13149.378447579998,62.16127221000352,53553.91094016001 2023-07-10,23:54:17.000,191,10978411,14325,0,1689033256,13149.425601749994,62.140124819998164,53553.88299168001 2023-07-10,23:54:18.000,191,10978469,14285,0,1689033257,13149.391920199989,62.182419600001595,53553.96683712 2023-07-10,23:54:19.000,191,10978364,14205,0,1689033258,13149.351502339989,62.10487917000137,53553.87600456 2023-07-10,23:54:20.000,191,10978391,14365,0,1689033259,13149.338029719998,62.11192830000073,53553.91094016001 2023-07-10,23:54:21.000,191,10978432,14325,0,1689033260,13149.331293409989,62.126026559999445,53553.87600456 2023-07-10,23:54:22.000,191,10978407,14405,0,1689033261,13149.338029719998,62.05553525999858,53553.94587576 2023-07-10,23:54:23.000,191,10978416,14045,0,1689033262,13149.418865439999,62.06258438999794,53553.93190152001 2023-07-10,23:54:24.000,191,10978444,14165,0,1689033263,13149.486228539994,62.02028961000178,53553.987798480004 2023-07-10,23:54:25.000,191,10978388,14245,0,1689033264,13149.405392819994,62.006191350003064,53553.8550432 2023-07-10,23:54:26.000,191,10978426,14405,0,1689033265,13149.378447579998,62.02733874000114,53553.87600456 2023-07-10,23:54:27.000,191,10978419,14165,0,1689033266,13149.371711269989,62.02733874000114,53553.82709472 2023-07-10,23:54:28.000,191,10978426,14565,0,1689033267,13149.439074369999,61.999142220003705,53553.93190152001 2023-07-10,23:54:29.000,191,10978433,14205,0,1689033268,13149.486228539994,62.006191350003064,53553.952862879996 2023-07-10,23:54:30.000,191,10978421,14445,0,1689033269,13149.479492229999,61.949798310000915,53553.9249144 2023-07-10,23:54:31.000,191,10978428,14445,0,1689033270,13149.53338270999,61.992093090004346,53553.9947856 2023-07-10,23:54:32.000,191,10978432,14485,0,1689033271,13149.51317377999,61.98504395999771,53553.91792728 2023-07-10,23:54:33.000,191,10978406,14205,0,1689033272,13149.519910089999,62.006191350003064,53553.89696592 2023-07-10,23:54:34.000,191,10978393,14245,0,1689033273,13149.51317377999,62.02028961000178,53553.89696592 2023-07-10,23:54:35.000,191,10978417,14525,0,1689033274,13149.49296484999,62.0343878700005,53553.90395304 2023-07-10,23:54:36.000,191,10978426,14365,0,1689033275,13149.59400949999,62.02733874000114,53553.952862879996 2023-07-10,23:54:37.000,191,10978408,14325,0,1689033276,13149.63442735999,62.06963352000457,53553.987798480004 2023-07-10,23:54:38.000,191,10978430,14405,0,1689033277,13149.627691049995,62.06963352000457,53553.987798480004 2023-07-10,23:54:39.000,191,10978399,14485,0,1689033278,13149.647899979995,62.10487917000137,53553.9947856 2023-07-10,23:54:40.000,191,10978421,13965,0,1689033279,13149.72199939,62.10487917000137,53553.9947856 2023-07-10,23:54:41.000,191,10978390,14325,0,1689033280,13149.72199939,62.08373178000329,53554.02273408 2023-07-10,23:54:42.000,191,10978497,14285,0,1689033281,13149.70179046,62.126026559999445,53553.98081136001 2023-07-10,23:54:43.000,191,10978423,14525,0,1689033282,13149.74220832,62.16127221000352,53553.97382424 2023-07-10,23:54:44.000,191,10978366,14285,0,1689033283,13149.77588986999,62.168321340002876,53554.08561816 2023-07-10,23:54:45.000,191,10978389,14285,0,1689033284,13149.809571419995,62.182419600001595,53554.0646568 2023-07-10,23:54:46.000,191,10978436,14365,0,1689033285,13149.80283511,62.19651786000031,53554.008759840006 2023-07-10,23:54:47.000,191,10978400,14245,0,1689033286,13149.930824999996,62.168321340002876,53554.11356664 2023-07-10,23:54:48.000,191,10978428,14565,0,1689033287,13149.977979169991,62.133075689998805,53554.106579520005 2023-07-10,23:54:49.000,191,10978379,14245,0,1689033288,13149.977979169991,62.168321340002876,53554.106579520005 2023-07-10,23:54:50.000,191,10978430,14245,0,1689033289,13150.018397029991,62.175370470002235,53554.05068256001 2023-07-10,23:54:51.000,191,10978398,14645,0,1689033290,13150.004924410001,62.15422308000416,53554.03670832 2023-07-10,23:54:52.000,191,10978395,14445,0,1689033291,13150.052078579996,62.168321340002876,53554.008759840006 2023-07-10,23:54:53.000,191,10978350,14485,0,1689033292,13150.180068469992,62.15422308000416,53554.120553759996 2023-07-10,23:54:54.000,191,10978414,14125,0,1689033293,13150.227222640002,62.182419600001595,53554.12754088001 2023-07-10,23:54:55.000,191,10978399,14365,0,1689033294,13150.227222640002,62.189468730000954,53554.120553759996 2023-07-10,23:54:56.000,191,10978459,14405,0,1689033295,13150.213750019997,62.11192830000073,53554.07863104001 2023-07-10,23:54:57.000,191,10978398,14365,0,1689033296,13150.287849430002,62.16127221000352,53554.09260528 2023-07-10,23:54:58.000,191,10978415,14365,0,1689033297,13150.328267290002,62.1471739500048,53554.14151512 2023-07-10,23:54:59.000,191,10978419,14525,0,1689033298,13150.321530979993,62.15422308000416,53554.155489360004 2023-07-10,23:55:00.000,191,10978408,14525,0,1689033299,13150.388894080003,62.133075689998805,53554.16946360001 2023-07-10,23:55:01.000,191,10978426,14365,0,1689033300,13150.388894080003,62.140124819998164,53554.225360560005 2023-07-10,23:55:02.000,191,10978438,14165,0,1689033301,13150.442784559993,62.16127221000352,53554.16946360001 2023-07-10,23:55:03.000,191,10978376,14205,0,1689033302,13150.537092899998,62.15422308000416,53554.25330904 2023-07-10,23:55:04.000,191,10978429,14365,0,1689033303,13150.496675039998,62.133075689998805,53554.26728328001 2023-07-10,23:55:05.000,191,10978443,13965,0,1689033304,13150.523620279993,62.140124819998164,53554.25330904 2023-07-10,23:55:06.000,191,10978365,14445,0,1689033305,13150.557301829998,62.140124819998164,53554.26728328001 2023-07-10,23:55:07.000,191,10978414,14405,0,1689033306,13150.516883969998,62.126026559999445,53554.28125752 2023-07-10,23:55:08.000,191,10978390,14445,0,1689033307,13150.570774449989,62.133075689998805,53554.30221888 2023-07-10,23:55:09.000,191,10978429,14405,0,1689033308,13150.644873859994,62.175370470002235,53554.36510296001 2023-07-10,23:55:10.000,191,10978410,14285,0,1689033309,13150.665082789994,62.1471739500048,53554.40702568 2023-07-10,23:55:11.000,191,10978427,14165,0,1689033310,13150.678555409999,62.133075689998805,53554.36510296001 2023-07-10,23:55:12.000,191,10978420,14125,0,1689033311,13150.665082789994,62.118977430000086,53554.344141600006 2023-07-10,23:55:13.000,191,10978442,14125,0,1689033312,13150.69202802999,62.1471739500048,53554.37209008 2023-07-10,23:55:14.000,191,10978413,14285,0,1689033313,13150.665082789994,62.118977430000086,53554.441961280005 2023-07-10,23:55:15.000,191,10978347,14125,0,1689033314,13150.71223695999,62.09078091000265,53554.43497416001 2023-07-10,23:55:16.000,191,10978392,14245,0,1689033315,13150.705500649994,62.133075689998805,53554.37209008 2023-07-10,23:55:17.000,191,10978349,14605,0,1689033316,13150.718973269999,62.10487917000137,53554.42798704 2023-07-10,23:55:18.000,191,10978398,14405,0,1689033317,13150.82001792,62.09783004000201,53554.43497416001 2023-07-10,23:55:19.000,191,10978414,14605,0,1689033318,13150.79980899,62.04848612999922,53554.40702568 2023-07-10,23:55:20.000,191,10978480,14405,0,1689033319,13150.85369946999,62.02028961000178,53554.40702568 2023-07-10,23:55:21.000,191,10978464,14285,0,1689033320,13150.85369946999,62.01324048000242,53554.46990976 2023-07-10,23:55:22.000,191,10978391,14245,0,1689033321,13150.81328160999,61.992093090004346,53554.38606432001 2023-07-10,23:55:23.000,191,10978374,14405,0,1689033322,13150.86043578,61.97094569999899,53554.40702568 2023-07-10,23:55:24.000,191,10978390,14285,0,1689033323,13150.89411732999,62.02028961000178,53554.490871120004 2023-07-10,23:55:25.000,191,10978430,14405,0,1689033324,13151.00189829,61.98504395999771,53554.55375520001 2023-07-10,23:55:26.000,191,10978404,14245,0,1689033325,13151.049052459995,62.006191350003064,53554.61663928 2023-07-10,23:55:27.000,191,10978418,14445,0,1689033326,13151.1433608,61.96389656999963,53554.57471656 2023-07-10,23:55:28.000,191,10978413,14485,0,1689033327,13151.08273401,61.949798310000915,53554.52580672 2023-07-10,23:55:29.000,191,10978428,14165,0,1689033328,13151.1433608,61.96389656999963,53554.511832480006 2023-07-10,23:55:30.000,191,10978398,14285,0,1689033329,13151.170306039996,61.98504395999771,53554.56772944 2023-07-10,23:55:31.000,191,10978443,14365,0,1689033330,13151.177042349991,61.97094569999899,53554.57471656 2023-07-10,23:55:32.000,191,10978441,14405,0,1689033331,13151.156833419991,61.999142220003705,53554.59567792 2023-07-10,23:55:33.000,191,10978402,14245,0,1689033332,13151.244405450001,62.02028961000178,53554.66554912 2023-07-10,23:55:34.000,191,10978367,14165,0,1689033333,13151.298295929992,61.97799482999835,53554.679523360006 2023-07-10,23:55:35.000,191,10978384,14245,0,1689033334,13151.278086999992,61.98504395999771,53554.63061352001 2023-07-10,23:55:36.000,191,10978405,14485,0,1689033335,13151.251141759996,62.04143699999986,53554.59567792 2023-07-10,23:55:37.000,191,10978458,14325,0,1689033336,13151.264614380001,62.0343878700005,53554.658562000004 2023-07-10,23:55:38.000,191,10978383,14445,0,1689033337,13151.271350689996,62.05553525999858,53554.58170368001 2023-07-10,23:55:39.000,191,10978402,14205,0,1689033338,13151.338713789992,62.06963352000457,53554.65157488001 2023-07-10,23:55:40.000,191,10978391,14325,0,1689033339,13151.338713789992,62.126026559999445,53554.60266504001 2023-07-10,23:55:41.000,191,10978398,14525,0,1689033340,13151.311768549996,62.126026559999445,53554.57471656 2023-07-10,23:55:42.000,191,10978397,14165,0,1689033341,13151.331977479997,62.11192830000073,53554.679523360006 2023-07-10,23:55:43.000,191,10978454,14165,0,1689033342,13151.392604269997,62.16127221000352,53554.74939456001 2023-07-10,23:55:44.000,191,10978405,14325,0,1689033343,13151.372395339997,62.1471739500048,53554.728433200005 2023-07-10,23:55:45.000,191,10978371,14365,0,1689033344,13151.372395339997,62.15422308000416,53554.70048472001 2023-07-10,23:55:46.000,191,10978408,14405,0,1689033345,13151.379131649992,62.16127221000352,53554.6934976 2023-07-10,23:55:47.000,191,10978416,14125,0,1689033346,13151.325241170001,62.189468730000954,53554.609652160005 2023-07-10,23:55:48.000,191,10978389,14205,0,1689033347,13151.365659030002,62.16127221000352,53554.66554912 2023-07-10,23:55:49.000,191,10978383,14125,0,1689033348,13151.446494750002,62.1471739500048,53554.73542032 2023-07-10,23:55:50.000,191,10978379,14485,0,1689033349,13151.446494750002,62.175370470002235,53554.74939456001 2023-07-10,23:55:51.000,191,10978401,14405,0,1689033350,13151.433022129997,62.175370470002235,53554.70048472001 2023-07-10,23:55:52.000,191,10978358,14045,0,1689033351,13151.426285820002,62.133075689998805,53554.63760064 2023-07-10,23:55:53.000,191,10978412,14125,0,1689033352,13151.459967369992,62.16127221000352,53554.63061352001 2023-07-10,23:55:54.000,191,10978379,14365,0,1689033353,13151.459967369992,62.133075689998805,53554.64458776 2023-07-10,23:55:55.000,191,10978403,14285,0,1689033354,13151.486912610002,62.11192830000073,53554.679523360006 2023-07-10,23:55:56.000,191,10978416,14405,0,1689033355,13151.466703680002,62.15422308000416,53554.59567792 2023-07-10,23:55:57.000,191,10978449,14325,0,1689033356,13151.500385229992,62.126026559999445,53554.64458776 2023-07-10,23:55:58.000,191,10978393,14245,0,1689033357,13151.574484639998,62.133075689998805,53554.68651048 2023-07-10,23:55:59.000,191,10978356,14525,0,1689033358,13151.614902499998,62.118977430000086,53554.70048472001 2023-07-10,23:56:00.000,191,10978389,14165,0,1689033359,13151.641847739993,62.1471739500048,53554.72144608001 2023-07-10,23:56:01.000,191,10978384,14285,0,1689033360,13151.668792979988,62.140124819998164,53554.70747184 2023-07-10,23:56:02.000,191,10978409,14525,0,1689033361,13151.635111429998,62.168321340002876,53554.6934976 2023-07-10,23:56:03.000,191,10978416,14285,0,1689033362,13151.648584049988,62.21061611999903,53554.65157488001 2023-07-10,23:56:04.000,191,10978397,14605,0,1689033363,13151.682265599993,62.175370470002235,53554.6934976 2023-07-10,23:56:05.000,191,10978421,14245,0,1689033364,13151.722683459993,62.16127221000352,53554.71445896 2023-07-10,23:56:06.000,191,10978405,14325,0,1689033365,13151.715947149998,62.182419600001595,53554.728433200005 2023-07-10,23:56:07.000,191,10978375,14045,0,1689033366,13151.742892389993,62.182419600001595,53554.70747184 2023-07-10,23:56:08.000,191,10978435,14405,0,1689033367,13151.790046559989,62.168321340002876,53554.70747184 2023-07-10,23:56:09.000,191,10978422,14085,0,1689033368,13151.823728109994,62.21766524999839,53554.71445896 2023-07-10,23:56:10.000,191,10978419,14365,0,1689033369,13151.837200729999,62.231763510004384,53554.71445896 2023-07-10,23:56:11.000,191,10978363,14405,0,1689033370,13151.864145969994,62.182419600001595,53554.74939456001 2023-07-10,23:56:12.000,191,10978404,14085,0,1689033371,13151.837200729999,62.25291090000246,53554.68651048 2023-07-10,23:56:13.000,191,10978405,13885,0,1689033372,13151.918036449999,62.2458617700031,53554.78433016 2023-07-10,23:56:14.000,191,10978457,14045,0,1689033373,13151.985399549994,62.238812640003744,53554.80529152 2023-07-10,23:56:15.000,191,10978406,14565,0,1689033374,13151.97866324,62.25291090000246,53554.83324 2023-07-10,23:56:16.000,191,10978400,14325,0,1689033375,13151.95171799999,62.25996003000182,53554.847214240006 2023-07-10,23:56:17.000,191,10978359,14205,0,1689033376,13151.91130013999,62.231763510004384,53554.6934976 2023-07-10,23:56:18.000,191,10978379,14005,0,1689033377,13151.958454309999,62.27405829000054,53554.77035592001 2023-07-10,23:56:19.000,191,10978419,14325,0,1689033378,13152.025817409994,62.26700916000118,53554.80529152 2023-07-10,23:56:20.000,191,10978378,14485,0,1689033379,13152.0190811,62.26700916000118,53554.81227864 2023-07-10,23:56:21.000,191,10978363,14165,0,1689033380,13152.07970789,62.28815654999926,53554.75638168 2023-07-10,23:56:22.000,191,10978351,14125,0,1689033381,13152.106653129995,62.27405829000054,53554.81227864 2023-07-10,23:56:23.000,191,10978425,14325,0,1689033382,13152.18075254,62.2811074199999,53554.88214984 2023-07-10,23:56:24.000,191,10978449,14525,0,1689033383,13152.167279919995,62.2811074199999,53554.86817560001 2023-07-10,23:56:25.000,191,10978394,14485,0,1689033384,13152.167279919995,62.27405829000054,53554.86118848 2023-07-10,23:56:26.000,191,10978411,14485,0,1689033385,13152.167279919995,62.34454959000141,53554.78433016 2023-07-10,23:56:27.000,191,10978424,14405,0,1689033386,13152.227906709995,62.351598720000766,53554.84022712001 2023-07-10,23:56:28.000,191,10978380,14205,0,1689033387,13152.26158826,62.30930394000461,53554.826252880004 2023-07-10,23:56:29.000,191,10978402,14205,0,1689033388,13152.288533499996,62.25996003000182,53554.9031112 2023-07-10,23:56:30.000,191,10978388,14685,0,1689033389,13152.29526980999,62.302254809997976,53554.88214984 2023-07-10,23:56:31.000,191,10978349,14245,0,1689033390,13152.355896599991,62.25996003000182,53554.92407256 2023-07-10,23:56:32.000,191,10978403,14085,0,1689033391,13152.308742429996,62.31635307000397,53554.88913696001 2023-07-10,23:56:33.000,191,10978394,14205,0,1689033392,13152.33568766999,62.2811074199999,53554.86817560001 2023-07-10,23:56:34.000,191,10978396,14485,0,1689033393,13152.349160289996,62.27405829000054,53554.87516272 2023-07-10,23:56:35.000,191,10978356,14365,0,1689033394,13152.349160289996,62.302254809997976,53554.87516272 2023-07-10,23:56:36.000,191,10978392,14285,0,1689033395,13152.308742429996,62.29520567999862,53554.83324 2023-07-10,23:56:37.000,191,10978351,14565,0,1689033396,13152.40305077,62.26700916000118,53554.87516272 2023-07-10,23:56:38.000,191,10978422,14445,0,1689033397,13152.376105529991,62.238812640003744,53554.91009832 2023-07-10,23:56:39.000,191,10978356,14405,0,1689033398,13152.463677560001,62.26700916000118,53554.91708544001 2023-07-10,23:56:40.000,191,10978385,14405,0,1689033399,13152.443468630001,62.2811074199999,53554.93105968 2023-07-10,23:56:41.000,191,10978407,14325,0,1689033400,13152.450204939996,62.22471437999775,53554.92407256 2023-07-10,23:56:42.000,191,10978408,14325,0,1689033401,13152.443468630001,62.21061611999903,53554.91009832 2023-07-10,23:56:43.000,191,10978355,14245,0,1689033402,13152.450204939996,62.231763510004384,53554.86817560001 2023-07-10,23:56:44.000,191,10978357,14165,0,1689033403,13152.517568039992,62.189468730000954,53554.96599528001 2023-07-10,23:56:45.000,191,10978315,14325,0,1689033404,13152.564722210001,62.20356698999967,53554.95202104 2023-07-10,23:56:46.000,191,10978355,14565,0,1689033405,13152.551249589997,62.20356698999967,53554.98695664001 2023-07-10,23:56:47.000,191,10978370,14125,0,1689033406,13152.571458519997,62.20356698999967,53554.93804680001 2023-07-10,23:56:48.000,191,10978366,14285,0,1689033407,13152.611876379997,62.19651786000031,53555.02189224 2023-07-10,23:56:49.000,191,10978376,14605,0,1689033408,13152.598403759992,62.19651786000031,53554.96599528001 2023-07-10,23:56:50.000,191,10978386,14205,0,1689033409,13152.638821619992,62.2458617700031,53554.97996952 2023-07-10,23:56:51.000,191,10978323,14205,0,1689033410,13152.659030549992,62.231763510004384,53555.00093088 2023-07-10,23:56:52.000,191,10978345,14565,0,1689033411,13152.659030549992,62.21061611999903,53554.945033920005 2023-07-10,23:56:53.000,191,10978397,14445,0,1689033412,13152.706184720002,62.25291090000246,53554.993943760004 2023-07-10,23:56:54.000,191,10978412,14485,0,1689033413,13152.780284129993,62.19651786000031,53555.126699039996 2023-07-10,23:56:55.000,191,10978326,14205,0,1689033414,13152.813965679998,62.19651786000031,53555.0777892 2023-07-10,23:56:56.000,191,10978379,14285,0,1689033415,13152.847647230003,62.20356698999967,53555.02887936 2023-07-10,23:56:57.000,191,10978405,14405,0,1689033416,13152.827438300003,62.20356698999967,53555.03586648001 2023-07-10,23:56:58.000,191,10978431,14325,0,1689033417,13152.813965679998,62.20356698999967,53555.02887936 2023-07-10,23:56:59.000,191,10978353,14285,0,1689033418,13152.935219259998,62.22471437999775,53555.07080208 2023-07-10,23:57:00.000,191,10978370,14725,0,1689033419,13152.982373429993,62.2458617700031,53555.1476604 2023-07-10,23:57:01.000,191,10978405,14485,0,1689033420,13152.982373429993,62.26700916000118,53555.08477632001 2023-07-10,23:57:02.000,191,10978353,14365,0,1689033421,13153.009318669989,62.2458617700031,53555.15464752001 2023-07-10,23:57:03.000,191,10978367,14245,0,1689033422,13153.117099629999,62.231763510004384,53555.2175316 2023-07-10,23:57:04.000,191,10978408,13965,0,1689033423,13153.076681769999,62.22471437999775,53555.17560888001 2023-07-10,23:57:05.000,191,10978362,14245,0,1689033424,13153.11036331999,62.27405829000054,53555.18958312 2023-07-10,23:57:06.000,191,10978409,14565,0,1689033425,13153.177726419999,62.26700916000118,53555.161634640004 2023-07-10,23:57:07.000,191,10978454,14125,0,1689033426,13153.144044869994,62.28815654999926,53555.1476604 2023-07-10,23:57:08.000,191,10978327,14005,0,1689033427,13153.204671659994,62.29520567999862,53555.25945432 2023-07-10,23:57:09.000,191,10978439,14485,0,1689033428,13153.265298449995,62.30930394000461,53555.294389919996 2023-07-10,23:57:10.000,191,10978429,14285,0,1689033429,13153.346134169995,62.28815654999926,53555.30137704001 2023-07-10,23:57:11.000,191,10978373,14485,0,1689033430,13153.35960679,62.30930394000461,53555.30137704001 2023-07-10,23:57:12.000,191,10978406,14165,0,1689033431,13153.346134169995,62.28815654999926,53555.22451872001 2023-07-10,23:57:13.000,191,10978408,14205,0,1689033432,13153.37981572,62.30930394000461,53555.25246720001 2023-07-10,23:57:14.000,191,10978406,14525,0,1689033433,13153.42023358,62.302254809997976,53555.27342856001 2023-07-10,23:57:15.000,191,10978397,14445,0,1689033434,13153.43370619999,62.30930394000461,53555.30137704001 2023-07-10,23:57:16.000,191,10978412,14405,0,1689033435,13153.346134169995,62.302254809997976,53555.26644144 2023-07-10,23:57:17.000,191,10978374,14485,0,1689033436,13153.45391512999,62.358647850000125,53555.31535128 2023-07-10,23:57:18.000,191,10978424,14525,0,1689033437,13153.507805609996,62.32340220000333,53555.399196720005 2023-07-10,23:57:19.000,191,10978399,14525,0,1689033438,13153.55495977999,62.33045133000269,53555.37823536 2023-07-10,23:57:20.000,191,10978407,14205,0,1689033439,13153.528014539996,62.29520567999862,53555.4271452 2023-07-10,23:57:21.000,191,10978400,14405,0,1689033440,13153.47412405999,62.33750046000205,53555.32233840001 2023-07-10,23:57:22.000,191,10978427,14405,0,1689033441,13153.54148716,62.29520567999862,53555.30836416 2023-07-10,23:57:23.000,191,10978398,14125,0,1689033442,13153.56169609,62.28815654999926,53555.41317096 2023-07-10,23:57:24.000,191,10978436,14405,0,1689033443,13153.53475084999,62.26700916000118,53555.49002928001 2023-07-10,23:57:25.000,191,10978433,14165,0,1689033444,13153.56169609,62.27405829000054,53555.448106560005 2023-07-10,23:57:26.000,191,10978445,14325,0,1689033445,13153.595377639991,62.26700916000118,53555.51099064001 2023-07-10,23:57:27.000,191,10978400,14645,0,1689033446,13153.62232288,62.25996003000182,53555.57387472 2023-07-10,23:57:28.000,191,10978392,14245,0,1689033447,13153.615586569991,62.21766524999839,53555.517977760006 2023-07-10,23:57:29.000,191,10978386,14525,0,1689033448,13153.615586569991,62.25291090000246,53555.517977760006 2023-07-10,23:57:30.000,191,10978379,14405,0,1689033449,13153.635795499991,62.21061611999903,53555.49002928001 2023-07-10,23:57:31.000,191,10978380,14325,0,1689033450,13153.682949670001,62.19651786000031,53555.53893912001 2023-07-10,23:57:32.000,191,10978372,14285,0,1689033451,13153.615586569991,62.231763510004384,53555.448106560005 2023-07-10,23:57:33.000,191,10978417,14045,0,1689033452,13153.642531810001,62.21766524999839,53555.497016400004 2023-07-10,23:57:34.000,191,10978409,14245,0,1689033453,13153.757049079992,62.21061611999903,53555.54592624 2023-07-10,23:57:35.000,191,10978385,14165,0,1689033454,13153.703158600001,62.20356698999967,53555.58086184 2023-07-10,23:57:36.000,191,10978427,14565,0,1689033455,13153.763785390001,62.16127221000352,53555.62278456 2023-07-10,23:57:37.000,191,10978406,14485,0,1689033456,13153.676213359991,62.175370470002235,53555.53893912001 2023-07-10,23:57:38.000,191,10978417,14245,0,1689033457,13153.669477049996,62.175370470002235,53555.52496488 2023-07-10,23:57:39.000,191,10978466,14405,0,1689033458,13153.696422289991,62.1471739500048,53555.65772016001 2023-07-10,23:57:40.000,191,10978411,14365,0,1689033459,13153.703158600001,62.15422308000416,53555.60881032001 2023-07-10,23:57:41.000,191,10978438,14405,0,1689033460,13153.656004429991,62.1471739500048,53555.58086184 2023-07-10,23:57:42.000,191,10978408,14565,0,1689033461,13153.777258009992,62.118977430000086,53555.629771679996 2023-07-10,23:57:43.000,191,10978405,14405,0,1689033462,13153.716631219992,62.09783004000201,53555.64374592 2023-07-10,23:57:44.000,191,10978409,14125,0,1689033463,13153.743576460001,62.118977430000086,53555.6018232 2023-07-10,23:57:45.000,191,10978447,14445,0,1689033464,13153.750312769997,62.118977430000086,53555.629771679996 2023-07-10,23:57:46.000,191,10978390,14325,0,1689033465,13153.757049079992,62.09783004000201,53555.615797440005 2023-07-10,23:57:47.000,191,10978435,14245,0,1689033466,13153.703158600001,62.118977430000086,53555.59483608 2023-07-10,23:57:48.000,191,10978419,14605,0,1689033467,13153.703158600001,62.10487917000137,53555.54592624 2023-07-10,23:57:49.000,191,10978411,14285,0,1689033468,13153.635795499991,62.09078091000265,53555.531952 2023-07-10,23:57:50.000,191,10978419,14405,0,1689033469,13153.763785390001,62.06963352000457,53555.63675880001 2023-07-10,23:57:51.000,191,10978413,14405,0,1689033470,13153.783994320002,62.06258438999794,53555.63675880001 2023-07-10,23:57:52.000,191,10978373,14565,0,1689033471,13153.716631219992,62.05553525999858,53555.566887600005 2023-07-10,23:57:53.000,191,10978356,14245,0,1689033472,13153.770521699997,62.06258438999794,53555.60881032001 2023-07-10,23:57:54.000,191,10978408,14285,0,1689033473,13153.736840149992,62.04143699999986,53555.615797440005 2023-07-10,23:57:55.000,191,10978377,14445,0,1689033474,13153.709894909996,62.06258438999794,53555.69964288 2023-07-10,23:57:56.000,191,10978456,13885,0,1689033475,13153.682949670001,62.04143699999986,53555.57387472 2023-07-10,23:57:57.000,191,10978383,14365,0,1689033476,13153.696422289991,62.02733874000114,53555.59483608 2023-07-10,23:57:58.000,191,10978425,14685,0,1689033477,13153.716631219992,62.02733874000114,53555.65073304 2023-07-10,23:57:59.000,191,10978402,14165,0,1689033478,13153.763785390001,62.01324048000242,53555.63675880001 2023-07-10,23:58:00.000,191,10978446,14565,0,1689033479,13153.669477049996,61.98504395999771,53555.58784896001 2023-07-10,23:58:01.000,191,10978401,14285,0,1689033480,13153.642531810001,61.97799482999835,53555.57387472 2023-07-10,23:58:02.000,191,10978397,14485,0,1689033481,13153.568432399996,61.97799482999835,53555.47605504 2023-07-10,23:58:03.000,191,10978376,14445,0,1689033482,13153.60211395,61.97799482999835,53555.57387472 2023-07-10,23:58:04.000,191,10978375,14085,0,1689033483,13153.629059189996,61.956847440000274,53555.629771679996 2023-07-10,23:58:05.000,191,10978412,14405,0,1689033484,13153.662740740001,61.956847440000274,53555.566887600005 2023-07-10,23:58:06.000,191,10978393,14645,0,1689033485,13153.595377639991,61.949798310000915,53555.55291336 2023-07-10,23:58:07.000,191,10978401,14485,0,1689033486,13153.608850259996,61.942749180001556,53555.59483608 2023-07-10,23:58:08.000,191,10978344,14565,0,1689033487,13153.55495977999,61.90750353000476,53555.52496488 2023-07-10,23:58:09.000,191,10978464,14445,0,1689033488,13153.60211395,61.88635613999941,53555.57387472 2023-07-10,23:58:10.000,191,10978416,14405,0,1689033489,13153.575168709991,61.92160179000348,53555.55990048001 2023-07-10,23:58:11.000,191,10978453,14525,0,1689033490,13153.55495977999,61.87225788000069,53555.51099064001 2023-07-10,23:58:12.000,191,10978452,14485,0,1689033491,13153.51454191999,61.893405269998766,53555.52496488 2023-07-10,23:58:13.000,191,10978403,14485,0,1689033492,13153.548223469996,61.900454399998125,53555.50400352 2023-07-10,23:58:14.000,191,10978369,14565,0,1689033493,13153.568432399996,61.86520875000133,53555.531952 2023-07-10,23:58:15.000,191,10978450,14525,0,1689033494,13153.54148716,61.85815962000197,53555.52496488 2023-07-10,23:58:16.000,191,10978396,14405,0,1689033495,13153.528014539996,61.85815962000197,53555.497016400004 2023-07-10,23:58:17.000,191,10978364,14405,0,1689033496,13153.48086037,61.92160179000348,53555.46906792001 2023-07-10,23:58:18.000,191,10978432,14525,0,1689033497,13153.44044251,61.900454399998125,53555.37124824001 2023-07-10,23:58:19.000,191,10978380,14405,0,1689033498,13153.47412405999,61.893405269998766,53555.43413232 2023-07-10,23:58:20.000,191,10978397,14245,0,1689033499,13153.487596679995,61.92160179000348,53555.42015808001 2023-07-10,23:58:21.000,191,10978353,14285,0,1689033500,13153.487596679995,61.90750353000476,53555.47605504 2023-07-10,23:58:22.000,191,10978351,14365,0,1689033501,13153.48086037,61.92160179000348,53555.462080799996 2023-07-10,23:58:23.000,191,10978385,14565,0,1689033502,13153.575168709991,61.90750353000476,53555.497016400004 2023-07-10,23:58:24.000,191,10978383,14285,0,1689033503,13153.568432399996,61.92865092000284,53555.47605504 2023-07-10,23:58:25.000,191,10978402,14605,0,1689033504,13153.588641329996,61.90750353000476,53555.48304216 2023-07-10,23:58:26.000,191,10978390,14205,0,1689033505,13153.47412405999,61.92160179000348,53555.462080799996 2023-07-10,23:58:27.000,191,10978378,14645,0,1689033506,13153.53475084999,61.91455266000412,53555.46906792001 2023-07-10,23:58:28.000,191,10978360,14285,0,1689033507,13153.55495977999,61.9357000500022,53555.50400352 2023-07-10,23:58:29.000,191,10978404,14605,0,1689033508,13153.588641329996,61.942749180001556,53555.49002928001 2023-07-10,23:58:30.000,191,10978362,14485,0,1689033509,13153.595377639991,61.956847440000274,53555.51099064001 2023-07-10,23:58:31.000,191,10978381,14165,0,1689033510,13153.62232288,61.97094569999899,53555.497016400004 2023-07-10,23:58:32.000,191,10978397,14245,0,1689033511,13153.54148716,61.97094569999899,53555.44111944001 2023-07-10,23:58:33.000,191,10978397,14485,0,1689033512,13153.575168709991,62.04143699999986,53555.43413232 2023-07-10,23:58:34.000,191,10978401,14565,0,1689033513,13153.608850259996,62.02733874000114,53555.46906792001 2023-07-10,23:58:35.000,191,10978394,14485,0,1689033514,13153.62232288,62.02733874000114,53555.497016400004 2023-07-10,23:58:36.000,191,10978415,14445,0,1689033515,13153.55495977999,62.09783004000201,53555.43413232 2023-07-10,23:58:37.000,191,10978358,14565,0,1689033516,13153.568432399996,62.07668265000393,53555.54592624 2023-07-10,23:58:38.000,191,10978406,14325,0,1689033517,13153.60211395,62.06258438999794,53555.55291336 2023-07-10,23:58:39.000,191,10978360,14285,0,1689033518,13153.60211395,62.08373178000329,53555.54592624 2023-07-10,23:58:40.000,191,10978374,14485,0,1689033519,13153.52127823,62.09783004000201,53555.497016400004 2023-07-10,23:58:41.000,191,10978395,14485,0,1689033520,13153.53475084999,62.10487917000137,53555.45509368 2023-07-10,23:58:42.000,191,10978443,14365,0,1689033521,13153.44044251,62.15422308000416,53555.497016400004 2023-07-10,23:58:43.000,191,10978396,14325,0,1689033522,13153.406760959995,62.16127221000352,53555.497016400004 2023-07-10,23:58:44.000,191,10978397,14165,0,1689033523,13153.426969889995,62.168321340002876,53555.448106560005 2023-07-10,23:58:45.000,191,10978390,14485,0,1689033524,13153.42023358,62.1471739500048,53555.48304216 2023-07-10,23:58:46.000,191,10978415,14325,0,1689033525,13153.40002465,62.20356698999967,53555.49002928001 2023-07-10,23:58:47.000,191,10978399,14365,0,1689033526,13153.31918893,62.168321340002876,53555.399196720005 2023-07-10,23:58:48.000,191,10978396,14325,0,1689033527,13153.33266154999,62.231763510004384,53555.43413232 2023-07-10,23:58:49.000,191,10978419,14405,0,1689033528,13153.305716309995,62.21061611999903,53555.43413232 2023-07-10,23:58:50.000,191,10978394,14365,0,1689033529,13153.29224368999,62.25291090000246,53555.350286880006 2023-07-10,23:58:51.000,191,10978410,14525,0,1689033530,13153.265298449995,62.21061611999903,53555.41317096 2023-07-10,23:58:52.000,191,10978416,14485,0,1689033531,13153.19793535,62.25996003000182,53555.357274 2023-07-10,23:58:53.000,191,10978376,14285,0,1689033532,13153.224880589994,62.2458617700031,53555.399196720005 2023-07-10,23:58:54.000,191,10978398,14285,0,1689033533,13153.19119903999,62.25291090000246,53555.399196720005 2023-07-10,23:58:55.000,191,10978425,14165,0,1689033534,13153.21140796999,62.26700916000118,53555.448106560005 2023-07-10,23:58:56.000,191,10978387,14405,0,1689033535,13153.117099629999,62.302254809997976,53555.399196720005 2023-07-10,23:58:57.000,191,10978398,14565,0,1689033536,13153.157517489999,62.28815654999926,53555.36426112 2023-07-10,23:58:58.000,191,10978417,14165,0,1689033537,13153.144044869994,62.30930394000461,53555.350286880006 2023-07-10,23:58:59.000,191,10978410,14565,0,1689033538,13153.103627009994,62.30930394000461,53555.40618384 2023-07-10,23:59:00.000,191,10978425,14285,0,1689033539,13153.022791289994,62.2811074199999,53555.329325520004 2023-07-10,23:59:01.000,191,10978404,14685,0,1689033540,13153.090154389989,62.26700916000118,53555.2874028 2023-07-10,23:59:02.000,191,10978398,14365,0,1689033541,13153.029527599989,62.32340220000333,53555.294389919996 2023-07-10,23:59:03.000,191,10978347,14045,0,1689033542,13153.069945459989,62.32340220000333,53555.34329976001 2023-07-10,23:59:04.000,191,10978307,14645,0,1689033543,13153.036263909999,62.358647850000125,53555.280415680005 2023-07-10,23:59:05.000,191,10978380,14405,0,1689033544,13153.016054979998,62.34454959000141,53555.23849296 2023-07-10,23:59:06.000,191,10978421,14565,0,1689033545,13152.975637119998,62.33750046000205,53555.19657024 2023-07-10,23:59:07.000,191,10978447,14725,0,1689033546,13153.002582359994,62.3797952399982,53555.21054448 2023-07-10,23:59:08.000,191,10978381,14525,0,1689033547,13152.962164499993,62.3938935000042,53555.231505840005 2023-07-10,23:59:09.000,191,10978382,14285,0,1689033548,13153.056472839999,62.34454959000141,53555.20355736001 2023-07-10,23:59:10.000,191,10978393,14445,0,1689033549,13153.049736529989,62.3797952399982,53555.2175316 2023-07-10,23:59:11.000,191,10978406,14725,0,1689033550,13153.043000219994,62.358647850000125,53555.231505840005 2023-07-10,23:59:12.000,191,10978363,14525,0,1689033551,13152.989109739989,62.415040890002274,53555.16862176 2023-07-10,23:59:13.000,191,10978304,14485,0,1689033552,13152.982373429993,62.358647850000125,53555.17560888001 2023-07-10,23:59:14.000,191,10978371,14725,0,1689033553,13153.002582359994,62.400942630003556,53555.14067328 2023-07-10,23:59:15.000,191,10978453,14765,0,1689033554,13153.016054979998,62.365696979999484,53555.18958312 2023-07-10,23:59:16.000,191,10978425,14445,0,1689033555,13152.941955569993,62.415040890002274,53555.14067328 2023-07-10,23:59:17.000,191,10978370,14405,0,1689033556,13152.995846049998,62.351598720000766,53555.18958312 2023-07-10,23:59:18.000,191,10978412,14485,0,1689033557,13153.069945459989,62.407991760002915,53555.20355736001 2023-07-10,23:59:19.000,191,10978356,14565,0,1689033558,13153.043000219994,62.37274610999884,53555.21054448 2023-07-10,23:59:20.000,191,10978431,14165,0,1689033559,13153.029527599989,62.3797952399982,53555.15464752001 2023-07-10,23:59:21.000,191,10978404,14165,0,1689033560,13153.069945459989,62.3797952399982,53555.24548008 2023-07-10,23:59:22.000,191,10978332,14445,0,1689033561,13152.982373429993,62.37274610999884,53555.21054448 2023-07-10,23:59:23.000,191,10978367,14485,0,1689033562,13153.016054979998,62.3938935000042,53555.2175316 2023-07-10,23:59:24.000,191,10978401,14605,0,1689033563,13153.069945459989,62.415040890002274,53555.22451872001 2023-07-10,23:59:25.000,191,10978397,14525,0,1689033564,13153.083418079994,62.3797952399982,53555.25246720001 2023-07-10,23:59:26.000,191,10978422,14245,0,1689033565,13153.029527599989,62.37274610999884,53555.182596000006 2023-07-10,23:59:27.000,191,10978390,14245,0,1689033566,13153.043000219994,62.33045133000269,53555.21054448 2023-07-10,23:59:28.000,191,10978408,14365,0,1689033567,13153.083418079994,62.34454959000141,53555.231505840005 2023-07-10,23:59:29.000,191,10978391,14605,0,1689033568,13153.096890699999,62.31635307000397,53555.15464752001 2023-07-10,23:59:30.000,191,10978426,14565,0,1689033569,13153.043000219994,62.33750046000205,53555.19657024 2023-07-10,23:59:31.000,191,10978385,14445,0,1689033570,13153.090154389989,62.302254809997976,53555.14067328 2023-07-10,23:59:32.000,191,10978388,14365,0,1689033571,13153.043000219994,62.33045133000269,53555.08477632001 2023-07-10,23:59:33.000,191,10978440,14765,0,1689033572,13153.17099010999,62.29520567999862,53555.25246720001 2023-07-10,23:59:34.000,191,10978379,14205,0,1689033573,13153.15078117999,62.29520567999862,53555.26644144 2023-07-10,23:59:35.000,191,10978371,14485,0,1689033574,13153.157517489999,62.33045133000269,53555.23849296 2023-07-10,23:59:36.000,191,10978381,14485,0,1689033575,13153.157517489999,62.2811074199999,53555.231505840005 2023-07-10,23:59:37.000,191,10978350,14365,0,1689033576,13153.17099010999,62.238812640003744,53555.22451872001 2023-07-10,23:59:38.000,191,10978411,14845,0,1689033577,13153.144044869994,62.2458617700031,53555.20355736001 2023-07-10,23:59:39.000,191,10978403,14405,0,1689033578,13153.15078117999,62.22471437999775,53555.10573768001 2023-07-10,23:59:40.000,191,10978409,14245,0,1689033579,13153.19119903999,62.22471437999775,53555.19657024 2023-07-10,23:59:41.000,191,10978428,14165,0,1689033580,13153.19119903999,62.20356698999967,53555.19657024 2023-07-10,23:59:42.000,191,10978394,14445,0,1689033581,13153.265298449995,62.22471437999775,53555.20355736001 2023-07-10,23:59:43.000,191,10978381,14285,0,1689033582,13153.305716309995,62.20356698999967,53555.231505840005 2023-07-10,23:59:44.000,191,10978416,14645,0,1689033583,13153.31245261999,62.189468730000954,53555.21054448 2023-07-10,23:59:45.000,191,10978400,14285,0,1689033584,13153.386552029995,62.22471437999775,53555.2175316 2023-07-10,23:59:46.000,191,10978374,14405,0,1689033585,13153.325925239995,62.175370470002235,53555.17560888001 2023-07-10,23:59:47.000,191,10978460,14365,0,1689033586,13153.366343099995,62.21061611999903,53555.182596000006 2023-07-10,23:59:48.000,191,10978376,14725,0,1689033587,13153.39328833999,62.21766524999839,53555.231505840005 2023-07-10,23:59:49.000,191,10978394,14605,0,1689033588,13153.528014539996,62.16127221000352,53555.357274 2023-07-10,23:59:50.000,191,10978389,14205,0,1689033589,13153.52127823,62.189468730000954,53555.38522248 2023-07-10,23:59:51.000,191,10978324,14405,0,1689033590,13153.507805609996,62.21766524999839,53555.37823536 2023-07-10,23:59:52.000,191,10978415,14605,0,1689033591,13153.45391512999,62.21061611999903,53555.26644144 2023-07-10,23:59:53.000,191,10978414,14205,0,1689033592,13153.507805609996,62.189468730000954,53555.2874028 2023-07-10,23:59:54.000,191,10978424,14165,0,1689033593,13153.5010693,62.16127221000352,53555.329325520004 2023-07-10,23:59:55.000,191,10978430,14485,0,1689033594,13153.548223469996,62.168321340002876,53555.329325520004 2023-07-10,23:59:56.000,191,10978465,14405,0,1689033595,13153.53475084999,62.21061611999903,53555.2874028 2023-07-10,23:59:57.000,191,10978401,14445,0,1689033596,13153.568432399996,62.19651786000031,53555.30836416 2023-07-10,23:59:58.000,191,10978392,14405,0,1689033597,13153.656004429991,62.189468730000954,53555.350286880006 2023-07-10,23:59:59.000,191,10978441,14285,0,1689033598,13153.669477049996,62.1471739500048,53555.37823536